{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":108822,"rows_kept":108822,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414333,137.53,81359.24,0.0,0.24014,3e-05,26.48576]
[1778054421532,137.53,81359.64,0.0,0.24015,3e-05,26.48653]
[1778054427097,137.53,81358.43,0.0,0.24012,3e-05,26.4842]
[1778054432145,137.53,81351.77,0.0,0.23992,3e-05,26.46772]
[1778054437181,137.53,81353.22,0.0,0.23996,3e-05,26.47051]
[1778054442216,137.53,81353.04,0.0,0.23995,3e-05,26.47016]
[1778054447254,137.53,81352.63,0.0,0.23994,3e-05,26.46937]
[1778054452289,137.53,81352.11,0.0,0.23993,3e-05,26.46838]
[1778054454956,45.0,81336.6483,0.0,0.00914,1e-05,2.09838]
[1778054459961,44.92,81335.3467,0.0,0.00904,1e-05,2.07658]
[1778054464966,44.86,81320.0533,0.0,0.00885,1e-05,2.03873]
[1778054469972,44.79,81321.845,0.0,0.00878,1e-05,2.02497]
[1778054474977,44.74,81320.13,0.0,0.0087,1e-05,2.00837]
[1778054479982,44.69,81306.6167,0.0,0.00855,1e-05,1.9783]
[1778054484987,44.64,81311.035,0.0,0.00852,1e-05,1.97233]
[1778054489992,44.6,81324.67,0.0,0.00855,1e-05,1.97916]
[1778054495998,44.56,81335.005,0.0,0.00856,1e-05,1.97993]
[1778054501633,44.52,81340.78,0.0,0.00855,1e-05,1.97739]
[1778054506669,44.49,81364.4183,0.0,0.00865,1e-05,2.00016]
[1778054511704,44.47,81372.53,0.0,0.00867,1e-05,2.00387]
[1778054516739,44.44,81383.815,0.0,0.00871,1e-05,2.01231]
[1778054521774,44.42,81390.475,0.0,0.00873,1e-05,2.01539]
[1778054526809,44.4,81396.4883,0.0,0.00874,1e-05,2.01813]
[1778054531844,44.39,81400.9817,0.0,0.00874,1e-05,2.01934]
[1778054536879,44.37,81408.9233,0.0,0.00877,1e-05,2.02541]
[1778054541914,44.35,81411.45,0.0,0.00877,1e-05,2.02481]
[1778054546949,44.34,81412.8933,0.0,0.00876,1e-05,2.02312]
[1778054551984,44.33,81414.5183,0.0,0.00875,1e-05,2.02076]
[1778054557019,44.32,81411.88,0.0,0.00872,1e-05,2.01433]
[1778054562054,44.31,81415.9417,0.0,0.00873,1e-05,2.0168]
[1778054567069,44.3,81427.39,0.0,0.00879,1e-05,2.02908]
[1778054572074,44.29,81426.2783,0.0,0.00877,1e-05,2.02522]
[1778054577079,44.28,81425.4983,0.0,0.00876,1e-05,2.02197]
[1778054582084,44.27,81421.7317,0.0,0.00872,1e-05,2.015]
[1778054587089,44.26,81424.84,0.0,0.00873,1e-05,2.01707]
[1778054592094,44.26,81444.8083,0.0,0.00885,1e-05,2.04124]
[1778054597099,44.25,81443.3333,0.0,0.00883,1e-05,2.03757]
[1778054602104,44.24,81456.4,0.0,0.00891,1e-05,2.05304]
[1778054607109,44.24,81472.3217,0.0,0.009,1e-05,2.07246]
[1778054612114,44.23,81467.97,0.0,0.00896,1e-05,2.06395]
[1778054617119,44.23,81467.0983,0.0,0.00895,1e-05,2.06129]
[1778054622125,44.22,81475.425,0.0,0.00899,1e-05,2.07083]
[1778054627130,44.22,81491.2433,0.0,0.00909,1e-05,2.09043]
[1778054632135,44.21,81469.175,0.0,0.00894,1e-05,2.05971]
[1778054637140,44.2,81458.8317,0.0,0.00886,1e-05,2.04472]
[1778054642145,44.2,81454.295,0.0,0.00883,1e-05,2.03743]
[1778054647150,44.19,81447.85,0.0,0.00878,1e-05,2.02771]
[1778054652155,44.19,81447.1883,0.0,0.00877,1e-05,2.02559]
[1778054657160,44.19,81447.1567,0.0,0.00877,1e-05,2.02433]
[1778054662165,44.18,81447.6983,0.0,0.00876,1e-05,2.02385]
[1778054667797,44.18,81450.4733,0.0,0.00877,1e-05,2.02608]
[1778054672832,44.17,81454.7983,0.0,0.00879,1e-05,2.0294]
[1778054677867,44.17,81459.555,0.0,0.00882,1e-05,2.03451]
[1778054682902,44.16,81482.2267,0.0,0.00895,1e-05,2.06322]
[1778054687937,44.16,81479.9017,0.0,0.00893,1e-05,2.05904]
[1778054692973,44.15,81478.2967,0.0,0.00892,1e-05,2.05581]
[1778054698008,44.15,81476.91,0.0,0.0089,1e-05,2.05289]
[1778054703043,44.15,81482.42,0.0,0.00893,1e-05,2.05907]
[1778054708078,44.14,81483.9,0.0,0.00894,1e-05,2.05993]
[1778054713113,44.14,81483.88,0.0,0.00893,1e-05,2.05882]
[1778054718149,44.13,81490.54,0.0,0.00897,1e-05,2.06655]
[1778054723183,44.13,81497.6467,0.0,0.00901,1e-05,2.07489]
[1778054728218,44.13,81502.5467,0.0,0.00904,1e-05,2.08031]
[1778054733236,44.12,81504.5467,0.0,0.00904,1e-05,2.08065]
[1778054738241,44.12,81506.565,0.0,0.00905,1e-05,2.08222]
[1778054743246,44.11,81509.5133,0.0,0.00906,1e-05,2.08503]
[1778054747250,44.11,81535.1133,0.0,0.00922,1e-05,2.11851]
[1778054752255,44.11,81547.7417,0.0,0.0093,1e-05,2.13446]
[1778054757267,44.1,81561.0383,0.0,0.00938,1e-05,2.1514]
[1778054762272,44.1,81552.745,0.0,0.00932,1e-05,2.13879]
[1778054767276,44.09,81561.4783,0.0,0.00937,1e-05,2.14941]
[1778054772281,44.09,81563.2267,0.0,0.00938,1e-05,2.15048]
[1778054777286,44.08,81571.1617,0.0,0.00943,1e-05,2.16001]
[1778054782291,44.08,81565.26,0.0,0.00938,1e-05,2.15053]
[1778054787296,44.07,81565.8133,0.0,0.00938,1e-05,2.1499]
[1778054792301,44.07,81564.3583,0.0,0.00935,1e-05,2.14526]
[1778054797306,44.06,81555.4183,0.0,0.00929,1e-05,2.13166]
[1778054802311,44.06,81543.58,0.0,0.0092,1e-05,2.11419]
[1778054807316,44.05,81543.52,0.0,0.00919,1e-05,2.1127]
[1778054812321,44.05,81528.4933,0.0,0.00909,1e-05,2.09106]
[1778054817325,44.04,81530.5433,0.0,0.00909,1e-05,2.09241]
[1778054822330,44.04,81532.8117,0.0,0.0091,1e-05,2.09406]
[1778054827335,44.03,81548.47,0.0,0.0092,1e-05,2.11377]
[1778054832340,44.03,81549.4033,0.0,0.0092,1e-05,2.11365]
[1778054837991,44.02,81555.335,0.0,0.00923,1e-05,2.12001]
[1778054843031,44.01,81554.3967,0.0,0.00922,1e-05,2.11734]
[1778054848066,44.01,81539.8633,0.0,0.00911,1e-05,2.09634]
[1778054853101,44.0,81533.9217,0.0,0.00906,1e-05,2.08578]
[1778054858136,44.0,81536.1033,0.0,0.00907,1e-05,2.08734]
[1778054863171,43.99,81554.9733,0.0,0.00919,1e-05,2.11138]
[1778054868206,43.99,81554.3367,0.0,0.00918,1e-05,2.10913]
[1778054873244,43.98,81564.435,0.0,0.00924,1e-05,2.12142]
[1778054878279,43.98,81574.29,0.0,0.00929,1e-05,2.13342]
[1778054883314,43.97,81571.2517,0.0,0.00927,1e-05,2.12785]
[1778054888349,43.97,81588.9067,0.0,0.00938,1e-05,2.15053]
[1778054893383,43.96,81585.8567,0.0,0.00935,1e-05,2.14486]
[1778054898412,43.96,81597.7017,0.0,0.00942,1e-05,2.15962]
[1778054903417,43.95,81597.355,0.0,0.00941,1e-05,2.15759]
[1778054908422,43.95,81602.8467,0.0,0.00944,1e-05,2.16359]
[1778054913427,43.94,81600.3567,0.0,0.00941,1e-05,2.15731]
[1778054918432,43.93,81599.57,0.0,0.0094,1e-05,2.15461]
[1778054923437,43.93,81590.81,0.0,0.00933,1e-05,2.141]
[1778054928442,43.92,81592.8733,0.0,0.00934,1e-05,2.14233]
[1778054933447,43.92,81586.205,0.0,0.00929,1e-05,2.13181]
[1778054938452,43.91,81583.3833,0.0,0.00926,1e-05,2.12665]
[1778054943457,43.91,81590.63,0.0,0.0093,1e-05,2.13532]
[1778054948462,43.9,81590.2517,0.0,0.00929,1e-05,2.13364]
[1778054953467,43.9,81579.57,0.0,0.00922,1e-05,2.11799]
[1778054958472,43.9,81574.1233,0.0,0.00918,1e-05,2.10957]
[1778054963477,43.89,81576.565,0.0,0.00919,1e-05,2.11191]
[1778054968482,43.89,81565.6583,0.0,0.00911,1e-05,2.09626]
[1778054973487,43.89,81546.9567,0.0,0.00898,1e-05,2.06912]
[1778054978492,43.88,81537.4583,0.0,0.00891,1e-05,2.05571]
[1778054983497,43.88,81538.8183,0.0,0.00892,1e-05,2.0568]
[1778054988502,43.88,81538.7867,0.0,0.00892,1e-05,2.05612]
[1778054993508,43.88,81538.3367,0.0,0.00891,1e-05,2.05495]
[1778054998513,43.87,81538.7183,0.0,0.00891,1e-05,2.05493]
[1778055004163,43.87,81536.2567,0.0,0.00889,1e-05,2.05112]
[1778055009199,43.87,81549.0867,0.0,0.00897,1e-05,2.06775]
[1778055014235,43.87,81557.45,0.0,0.00903,1e-05,2.07854]
[1778055019270,43.87,81568.6817,0.0,0.0091,1e-05,2.09327]
[1778055024539,43.87,81569.47,0.0,0.0091,1e-05,2.094]
[1778055030347,43.87,81571.66,0.0,0.00911,1e-05,2.09656]
[1778055035382,43.86,81580.1017,0.0,0.00916,1e-05,2.10641]
[1778055040417,43.86,81580.555,0.0,0.00916,1e-05,2.1067]
[1778055045453,43.86,81566.9567,0.0,0.00907,1e-05,2.08804]
[1778055050487,43.86,81564.4633,0.0,0.00905,1e-05,2.08437]
[1778055055523,43.86,81557.11,0.0,0.009,1e-05,2.07422]
[1778055060558,43.86,81541.96,0.0,0.00891,1e-05,2.05376]
[1778055065592,43.86,81557.42,0.0,0.009,1e-05,2.07407]
[1778055070612,43.86,81558.715,0.0,0.00901,1e-05,2.07554]
[1778055075617,43.86,81547.5733,0.0,0.00894,1e-05,2.06042]
[1778055080622,43.86,81531.4983,0.0,0.00883,1e-05,2.03889]
[1778055085627,43.85,81528.95,0.0,0.00882,1e-05,2.03531]
[1778055090632,43.85,81526.01,0.0,0.0088,1e-05,2.03124]
[1778055095637,43.85,81529.9133,0.0,0.00881,1e-05,2.035]
[1778055100642,43.85,81531.635,0.0,0.00883,1e-05,2.03709]
[1778055105647,43.85,81529.445,0.0,0.00881,1e-05,2.03405]
[1778055110651,43.85,81546.2317,0.0,0.00892,1e-05,2.05609]
[1778055115656,43.85,81533.5283,0.0,0.00883,1e-05,2.03914]
[1778055120661,43.85,81535.895,0.0,0.00885,1e-05,2.04212]
[1778055125666,43.85,81529.3517,0.0,0.00881,1e-05,2.03337]
[1778055130671,43.85,81528.8083,0.0,0.0088,1e-05,2.03254]
[1778055135676,43.85,81528.565,0.0,0.0088,1e-05,2.03212]
[1778055140681,43.85,81528.55,0.0,0.0088,1e-05,2.03201]
[1778055145686,43.85,81523.7817,0.0,0.00877,1e-05,2.02567]
[1778055150691,43.85,81525.5167,0.0,0.00878,1e-05,2.02788]
[1778055155696,43.85,81514.0933,0.0,0.0087,1e-05,2.01169]
[1778055160701,43.85,81502.5833,0.0,0.00863,1e-05,1.99668]
[1778055165706,43.85,81492.8833,0.0,0.00857,1e-05,1.98413]
[1778055171331,43.85,81497.905,0.0,0.0086,1e-05,1.99065]
[1778055176373,43.85,81488.9467,0.0,0.00855,1e-05,1.97915]
[1778055181410,43.85,81488.9683,0.0,0.00855,1e-05,1.97926]
[1778055186445,43.85,81499.02,0.0,0.00861,1e-05,1.99235]
[1778055191480,43.85,81498.7433,0.0,0.00861,1e-05,1.99211]
[1778055196515,43.85,81508.67,0.0,0.00867,1e-05,2.00513]
[1778055201550,43.85,81509.7267,0.0,0.00868,1e-05,2.00664]
[1778055206747,43.85,81508.3783,0.0,0.00867,1e-05,2.00503]
[1778055212627,43.85,81511.4133,0.0,0.00869,1e-05,2.00796]
[1778055217662,43.85,81510.5733,0.0,0.00868,1e-05,2.00701]
[1778055222697,43.85,81513.8883,0.0,0.0087,1e-05,2.01147]
[1778055227732,43.85,81512.9683,0.0,0.0087,1e-05,2.01041]
[1778055232767,43.85,81513.0267,0.0,0.0087,1e-05,2.01062]
[1778055237778,43.85,81524.3633,0.0,0.00877,1e-05,2.02558]
[1778055242784,43.85,81525.3817,0.0,0.00878,1e-05,2.02704]
[1778055247789,43.85,81524.7517,0.0,0.00877,1e-05,2.02632]
[1778055252794,43.85,81522.2933,0.0,0.00876,1e-05,2.02319]
[1778055257799,43.86,81525.5783,0.0,0.00878,1e-05,2.0276]
[1778055262804,43.86,81529.9117,0.0,0.00881,1e-05,2.03338]
[1778055267809,43.86,81531.1333,0.0,0.00882,1e-05,2.03506]
[1778055272814,43.86,81533.3967,0.0,0.00883,1e-05,2.03691]
[1778055277819,43.86,81535.8683,0.0,0.00884,1e-05,2.04023]
[1778055282824,43.86,81536.8233,0.0,0.00885,1e-05,2.04154]
[1778055287829,43.86,81537.82,0.0,0.00886,1e-05,2.04291]
[1778055292834,43.86,81536.6633,0.0,0.00885,1e-05,2.04142]
[1778055297839,43.86,81532.4867,0.0,0.00882,1e-05,2.03594]
[1778055302846,43.86,81506.7017,0.0,0.00866,1e-05,2.00223]
[1778055307851,43.86,81517.75,0.0,0.00873,1e-05,2.01668]
[1778055312856,43.86,81520.3617,0.0,0.00875,1e-05,2.02014]
[1778055317861,43.86,81514.9733,0.0,0.00871,1e-05,2.01316]
[1778055322866,43.86,81513.835,0.0,0.0087,1e-05,2.01173]
[1778055327871,43.86,81513.8717,0.0,0.00871,1e-05,2.01185]
[1778055333472,43.86,81513.6517,0.0,0.0087,1e-05,2.01047]
[1778055336603,43.86,81513.4683,0.0,0.0087,1e-05,2.01026]
[1778055336698,43.86,81513.4683,0.0,0.0087,1e-05,2.01028]
[1778055341885,43.86,81512.445,0.0,0.00869,1e-05,2.00903]
[1778055347570,43.86,81513.9617,0.0,0.0087,1e-05,2.01111]
[1778055352605,43.86,81513.885,0.0,0.0087,1e-05,2.0111]
[1778055357639,43.86,81511.1117,0.0,0.00869,1e-05,2.00758]
[1778055362675,43.86,81506.0083,0.0,0.00865,1e-05,2.00105]
[1778055367710,43.86,81499.6783,0.0,0.00861,1e-05,1.99295]
[1778055372744,43.86,81499.0967,0.0,0.00861,1e-05,1.99232]
[1778055377780,43.86,81500.875,0.0,0.00862,1e-05,1.99475]
[1778055382815,43.86,81501.585,0.0,0.00863,1e-05,1.99582]
[1778055387850,43.86,81505.5683,0.0,0.00865,1e-05,2.00114]
[1778055392885,43.86,81506.4517,0.0,0.00866,1e-05,2.00126]
[1778055395394,43.86,81506.0583,0.0,0.00865,1e-05,2.00081]
[1778055395906,43.86,81506.0583,0.0,0.00865,1e-05,2.00085]
[1778055400941,43.86,81506.6417,0.0,0.00866,1e-05,2.00176]
[1778055405953,43.87,81507.0117,0.0,0.00866,1e-05,2.00241]
[1778055410958,43.87,81494.48,0.0,0.00858,1e-05,1.98634]
[1778055415963,43.87,81492.4367,0.0,0.00857,1e-05,1.98388]
[1778055420968,43.87,81490.1633,0.0,0.00856,1e-05,1.98114]
[1778055425973,43.87,81493.2617,0.0,0.00858,1e-05,1.98534]
[1778055430979,43.87,81494.2667,0.0,0.00859,1e-05,1.98685]
[1778055435984,43.87,81492.1167,0.0,0.00857,1e-05,1.98429]
[1778055440989,43.87,81491.4333,0.0,0.00857,1e-05,1.98363]
[1778055445994,43.87,81491.3967,0.0,0.00857,1e-05,1.98383]
[1778055450999,43.87,81492.6567,0.0,0.00858,1e-05,1.9857]
[1778055456004,43.87,81492.34,0.0,0.00857,1e-05,1.98437]
[1778055461009,43.87,81492.6733,0.0,0.00858,1e-05,1.98506]
[1778055466014,43.88,81493.68,0.0,0.00859,1e-05,1.98661]
[1778055471019,43.88,81507.115,0.0,0.00867,1e-05,2.00429]
[1778055476024,43.88,81511.1733,0.0,0.0087,1e-05,2.00983]
[1778055481029,43.88,81509.015,0.0,0.00869,1e-05,2.00724]
[1778055486034,43.88,81505.7433,0.0,0.00867,1e-05,2.00313]
[1778055491039,43.88,81506.535,0.0,0.00867,1e-05,2.0042]
[1778055496044,43.88,81499.4017,0.0,0.00863,1e-05,1.9949]
[1778055501049,43.88,81500.3267,0.0,0.00863,1e-05,1.99599]
[1778055506678,43.88,81501.3867,0.0,0.00864,1e-05,1.99716]
[1778055511713,43.88,81502.06,0.0,0.00863,1e-05,1.99662]
[1778055517065,43.88,81501.465,0.0,0.00863,1e-05,1.99557]
[1778055522790,43.87,81497.975,0.0,0.00861,1e-05,1.99068]
[1778055527825,43.87,81495.2317,0.0,0.00859,1e-05,1.98678]
[1778055532861,43.87,81503.895,0.0,0.00864,1e-05,1.99762]
[1778055537895,43.87,81502.9367,0.0,0.00863,1e-05,1.99599]
[1778055542930,43.87,81501.9767,0.0,0.00862,1e-05,1.99432]
[1778055547966,43.87,81504.2833,0.0,0.00864,1e-05,1.99687]
[1778055553000,43.86,81500.7617,0.0,0.00861,1e-05,1.99185]
[1778055558036,43.86,81499.4433,0.0,0.0086,1e-05,1.98967]
[1778055563071,43.86,81502.745,0.0,0.00862,1e-05,1.99345]
[1778055568106,43.86,81489.46,0.0,0.00853,1e-05,1.9758]
[1778055573121,43.86,81488.6283,0.0,0.00852,1e-05,1.97306]
[1778055578126,43.86,81487.2183,0.0,0.00851,1e-05,1.97075]
[1778055583131,43.85,81487.3167,0.0,0.00851,1e-05,1.97037]
[1778055588136,43.85,81491.6583,0.0,0.00853,1e-05,1.97545]
[1778055593141,43.85,81490.8017,0.0,0.00853,1e-05,1.97385]
[1778055598146,43.85,81489.0033,0.0,0.00851,1e-05,1.97104]
[1778055603151,43.85,81486.4217,0.0,0.00849,1e-05,1.9672]
[1778055608156,43.84,81470.745,0.0,0.00839,1e-05,1.94667]
[1778055613161,43.84,81469.0417,0.0,0.00838,1e-05,1.94398]
[1778055617671,43.84,81473.5083,0.0,0.00841,1e-05,1.94925]
[1778055618166,43.84,81472.5483,0.0,0.0084,1e-05,1.94792]
[1778055623171,43.84,81474.0217,0.0,0.00841,1e-05,1.94929]
[1778055628177,43.84,81475.1067,0.0,0.00841,1e-05,1.95017]
[1778055633183,43.83,81477.265,0.0,0.00842,1e-05,1.95126]
[1778055638187,43.83,81500.1633,0.0,0.00856,1e-05,1.98011]
[1778055643192,43.83,81502.24,0.0,0.00857,1e-05,1.98229]
[1778055648198,43.83,81494.165,0.0,0.00851,1e-05,1.97138]
[1778055653203,43.83,81495.18,0.0,0.00852,1e-05,1.97217]
[1778055658208,43.82,81496.4767,0.0,0.00852,1e-05,1.97331]
[1778055663213,43.82,81498.0067,0.0,0.00853,1e-05,1.97475]
[1778055668218,43.82,81500.9383,0.0,0.00855,1e-05,1.978]
[1778055673223,43.82,81501.4133,0.0,0.00855,1e-05,1.9781]
[1778055678894,43.82,81501.84,0.0,0.00855,1e-05,1.97805]
[1778055683929,43.81,81510.0933,0.0,0.00859,1e-05,1.98822]
[1778055689239,43.81,81508.75,0.0,0.00858,1e-05,1.986]
[1778055695007,43.81,81503.045,0.0,0.00854,1e-05,1.97689]
[1778055700042,43.81,81501.86,0.0,0.00853,1e-05,1.97489]
[1778055705077,43.81,81502.375,0.0,0.00853,1e-05,1.97509]
[1778055710112,43.8,81500.4617,0.0,0.00852,1e-05,1.97216]
[1778055715193,43.8,81500.0133,0.0,0.00851,1e-05,1.97122]
[1778055721190,43.8,81499.7167,0.0,0.00851,1e-05,1.97021]
[1778055726226,43.8,81501.8833,0.0,0.00852,1e-05,1.97255]
[1778055731260,43.8,81500.5067,0.0,0.00851,1e-05,1.97035]
[1778055736286,43.8,81488.985,0.0,0.00843,1e-05,1.95515]
[1778055741291,43.79,81491.5817,0.0,0.00845,1e-05,1.95805]
[1778055747297,43.79,81491.7567,0.0,0.00845,1e-05,1.95779]
[1778055747389,43.79,81491.7567,0.0,0.00845,1e-05,1.95779]
[1778055753303,43.79,81494.785,0.0,0.00846,1e-05,1.96003]
[1778055758308,43.79,81492.9367,0.0,0.00845,1e-05,1.95729]
[1778055763313,43.79,81500.9867,0.0,0.00849,1e-05,1.96724]
[1778055768318,43.79,81501.2967,0.0,0.00849,1e-05,1.96729]
[1778055774324,43.78,81501.5017,0.0,0.00849,1e-05,1.96714]
[1778055779329,43.78,81501.9483,0.0,0.00849,1e-05,1.96738]
[1778055784334,43.78,81501.71,0.0,0.00849,1e-05,1.96674]
[1778055789339,43.78,81501.625,0.0,0.00849,1e-05,1.96631]
[1778055794344,43.78,81501.905,0.0,0.00849,1e-05,1.96635]
[1778055799349,43.78,81502.1967,0.0,0.00849,1e-05,1.96641]
[1778055804354,43.78,81501.85,0.0,0.00849,1e-05,1.96566]
[1778055809359,43.78,81501.38,0.0,0.00848,1e-05,1.96475]
[1778055814365,43.78,81502.415,0.0,0.00848,1e-05,1.96461]
[1778055819370,43.77,81507.8467,0.0,0.00851,1e-05,1.9713]
[1778055824375,43.77,81518.6533,0.0,0.00858,1e-05,1.98493]
[1778055829380,43.77,81515.8283,0.0,0.00856,1e-05,1.98097]
[1778055834989,43.77,81514.9317,0.0,0.00855,1e-05,1.97944]
[1778055840027,43.77,81515.9917,0.0,0.00856,1e-05,1.98048]
[1778055845062,43.77,81525.6083,0.0,0.00862,1e-05,1.9926]
[1778055850097,43.77,81538.88,0.0,0.0087,1e-05,2.00954]
[1778055855132,43.76,81540.8017,0.0,0.00871,1e-05,2.01168]
[1778055855952,43.76,81540.8017,0.0,0.00871,1e-05,2.01168]
[1778055856141,43.76,81540.8017,0.0,0.00871,1e-05,2.01161]
[1778055861176,43.76,81543.6333,0.0,0.00872,1e-05,2.01492]
[1778055864601,43.76,81543.6833,0.0,0.00872,1e-05,2.01472]
[1778055870239,43.76,81547.0683,0.0,0.00874,1e-05,2.0186]
[1778055875274,43.76,81563.5917,0.0,0.00884,1e-05,2.03866]
[1778055880309,43.76,81562.7233,0.0,0.00883,1e-05,2.03696]
[1778055885344,43.75,81559.3683,0.0,0.00881,1e-05,2.03194]
[1778055890378,43.75,81549.0717,0.0,0.00874,1e-05,2.01778]
[1778055895414,43.75,81545.32,0.0,0.00871,1e-05,2.01224]
[1778055900449,43.75,81541.0367,0.0,0.00868,1e-05,2.00599]
[1778055905458,43.74,81533.9783,0.0,0.00863,1e-05,1.99614]
[1778055910463,43.74,81527.7467,0.0,0.00859,1e-05,1.98735]
[1778055915468,43.74,81526.18,0.0,0.00858,1e-05,1.98424]
[1778055921474,43.73,81526.6167,0.0,0.00857,1e-05,1.98308]
[1778055926478,43.72,81525.7283,0.0,0.00856,1e-05,1.9802]
[1778055931483,43.72,81526.7483,0.0,0.00855,1e-05,1.97844]
[1778055936488,43.71,81527.1867,0.0,0.00854,1e-05,1.97713]
[1778055941493,43.7,81527.855,0.0,0.00854,1e-05,1.97625]
[1778055946498,43.7,81528.6633,0.0,0.00853,1e-05,1.97568]
[1778055951503,43.69,81528.945,0.0,0.00853,1e-05,1.97455]
[1778055956508,43.69,81526.7,0.0,0.00851,1e-05,1.97026]
[1778055961513,43.68,81527.0683,0.0,0.0085,1e-05,1.96944]
[1778055966518,43.68,81527.5283,0.0,0.0085,1e-05,1.96883]
[1778055971523,43.67,81528.375,0.0,0.0085,1e-05,1.96879]
[1778055976528,43.67,81528.1883,0.0,0.00849,1e-05,1.96749]
[1778055981533,43.66,81528.6867,0.0,0.00849,1e-05,1.96713]
[1778055986538,43.66,81528.2483,0.0,0.00849,1e-05,1.96563]
[1778055991543,43.66,81529.275,0.0,0.00848,1e-05,1.96491]
[1778055996548,43.65,81528.4167,0.0,0.00847,1e-05,1.96297]
[1778056002158,43.65,81526.1167,0.0,0.00845,1e-05,1.95908]
[1778056007192,43.65,81525.1167,0.0,0.00844,1e-05,1.95706]
[1778056012228,43.65,81526.2733,0.0,0.00845,1e-05,1.95784]
[1778056017263,43.64,81530.1183,0.0,0.00847,1e-05,1.96211]
[1778056022299,43.64,81527.4217,0.0,0.00845,1e-05,1.95801]
[1778056027334,43.64,81527.855,0.0,0.00845,1e-05,1.95796]
[1778056033586,43.64,81527.5733,0.0,0.00844,1e-05,1.9569]
[1778056039452,43.63,81528.475,0.0,0.00845,1e-05,1.95749]
[1778056045461,43.63,81527.35,0.0,0.00844,1e-05,1.9553]
[1778056050495,43.63,81530.215,0.0,0.00845,1e-05,1.95846]
[1778056055530,43.63,81536.295,0.0,0.00848,1e-05,1.96461]
[1778056060564,43.62,81540.6417,0.0,0.00851,1e-05,1.96972]
[1778056065600,43.62,81539.89,0.0,0.0085,1e-05,1.96826]
[1778056070622,43.62,81539.32,0.0,0.00849,1e-05,1.96704]
[1778056075628,43.62,81527.5167,0.0,0.00842,1e-05,1.95141]
[1778056080633,43.62,81525.8967,0.0,0.0084,1e-05,1.94887]
[1778056086639,43.61,81537.725,0.0,0.00848,1e-05,1.96351]
[1778056086642,43.61,81537.725,0.0,0.00848,1e-05,1.96351]
[1778056091900,43.61,81537.575,0.0,0.00847,1e-05,1.96288]
[1778056097207,43.61,81536.8333,0.0,0.00847,1e-05,1.96149]
[1778056103656,43.61,81523.4183,0.0,0.00838,1e-05,1.94371]
[1778056108661,43.61,81525.5583,0.0,0.00839,1e-05,1.94603]
[1778056113672,43.61,81527.0367,0.0,0.00839,1e-05,1.94637]
[1778056119672,43.6,81526.875,0.0,0.00839,1e-05,1.9457]
[1778056124677,43.6,81529.2217,0.0,0.0084,1e-05,1.94833]
[1778056129682,43.6,81528.9933,0.0,0.0084,1e-05,1.94767]
[1778056134687,43.6,81533.7367,0.0,0.00843,1e-05,1.95339]
[1778056140137,43.6,81532.8233,0.0,0.00842,1e-05,1.95187]
[1778056145698,43.6,81534.815,0.0,0.00843,1e-05,1.95401]
[1778056150703,43.6,81536.465,0.0,0.00844,1e-05,1.95579]
[1778056155708,43.59,81533.245,0.0,0.00842,1e-05,1.95133]
[1778056160712,43.59,81534.4433,0.0,0.00842,1e-05,1.95253]
[1778056166323,43.59,81535.8833,0.0,0.00843,1e-05,1.95398]
[1778056171358,43.59,81536.43,0.0,0.00843,1e-05,1.95319]
[1778056176393,43.59,81536.7083,0.0,0.00843,1e-05,1.95321]
[1778056181733,43.59,81536.2517,0.0,0.00842,1e-05,1.9523]
[1778056186738,43.59,81538.4233,0.0,0.00843,1e-05,1.95475]
[1778056192504,43.59,81537.94,0.0,0.00843,1e-05,1.95373]
[1778056197540,43.58,81534.885,0.0,0.00841,1e-05,1.94948]
[1778056202575,43.58,81535.9067,0.0,0.00841,1e-05,1.95046]
[1778056207610,43.58,81544.955,0.0,0.00847,1e-05,1.96174]
[1778056212645,43.58,81554.8417,0.0,0.00853,1e-05,1.97417]
[1778056217680,43.58,81542.9283,0.0,0.00845,1e-05,1.95847]
[1778056222774,43.58,81543.1583,0.0,0.00845,1e-05,1.95843]
[1778056228758,43.58,81544.95,0.0,0.00846,1e-05,1.96031]
[1778056233785,43.57,81546.0183,0.0,0.00846,1e-05,1.96017]
[1778056238790,43.57,81562.035,0.0,0.00856,1e-05,1.98051]
[1778056243795,43.57,81563.3467,0.0,0.00857,1e-05,1.98189]
[1778056248800,43.57,81570.0083,0.0,0.00861,1e-05,1.99024]
[1778056253545,43.57,81570.9283,0.0,0.00861,1e-05,1.99121]
[1778056258810,43.57,81577.2917,0.0,0.00865,1e-05,1.99917]
[1778056263815,43.57,81583.045,0.0,0.00868,1e-05,2.00642]
[1778056268820,43.57,81582.8817,0.0,0.00868,1e-05,2.00594]
[1778056273825,43.57,81582.4783,0.0,0.00868,1e-05,2.00513]
[1778056278830,43.56,81584.6933,0.0,0.00869,1e-05,2.00776]
[1778056283835,43.56,81588.7,0.0,0.00871,1e-05,2.01274]
[1778056288840,43.56,81581.0017,0.0,0.00866,1e-05,2.00236]
[1778056293845,43.56,81577.8367,0.0,0.00864,1e-05,1.99676]
[1778056298850,43.56,81574.0167,0.0,0.00861,1e-05,1.9915]
[1778056303855,43.56,81570.38,0.0,0.00859,1e-05,1.98649]
[1778056308860,43.56,81569.7767,0.0,0.00858,1e-05,1.98545]
[1778056313865,43.56,81568.3567,0.0,0.00857,1e-05,1.98336]
[1778056318870,43.56,81567.1433,0.0,0.00856,1e-05,1.98154]
[1778056323875,43.56,81567.265,0.0,0.00856,1e-05,1.98147]
[1778056328880,43.55,81569.2267,0.0,0.00857,1e-05,1.98379]
[1778056334502,43.55,81568.7967,0.0,0.00857,1e-05,1.98297]
[1778056339537,43.55,81568.5117,0.0,0.00857,1e-05,1.98238]
[1778056344577,43.55,81573.1833,0.0,0.0086,1e-05,1.98824]
[1778056349612,43.55,81578.2967,0.0,0.00863,1e-05,1.99468]
[1778056354647,43.55,81582.225,0.0,0.00865,1e-05,1.9984]
[1778056359682,43.55,81582.1,0.0,0.00864,1e-05,1.998]
[1778056364724,43.55,81581.7067,0.0,0.00864,1e-05,1.99724]
[1778056368932,43.55,81612.2483,0.0,0.00883,1e-05,2.03732]
[1778056371935,43.55,81637.5767,0.0,0.009,1e-05,2.07101]
[1778056376940,43.55,81632.9617,0.0,0.00897,1e-05,2.06448]
[1778056381945,43.55,81643.0467,0.0,0.00903,1e-05,2.07768]
[1778056386950,43.54,81646.6933,0.0,0.00905,1e-05,2.08219]
[1778056391955,43.54,81638.0667,0.0,0.00899,1e-05,2.07009]
[1778056396960,43.54,81635.3633,0.0,0.00897,1e-05,2.06596]
[1778056401967,43.54,81631.555,0.0,0.00895,1e-05,2.06033]
[1778056406972,43.54,81645.4467,0.0,0.00903,1e-05,2.07847]
[1778056411977,43.53,81660.985,0.0,0.00913,1e-05,2.09774]
[1778056416982,43.53,81660.605,0.0,0.00912,1e-05,2.09664]
[1778056421987,43.53,81669.0217,0.0,0.00918,1e-05,2.10748]
[1778056424990,43.53,81696.5183,0.0,0.00936,1e-05,2.14489]
[1778056429995,43.53,81703.0967,0.0,0.0094,1e-05,2.1533]
[1778056435000,43.52,81703.2417,0.0,0.0094,1e-05,2.15273]
[1778056440005,43.52,81720.7683,0.0,0.00951,1e-05,2.17636]
[1778056442654,43.52,81721.0283,0.0,0.00951,1e-05,2.17638]
[1778056443558,43.52,81720.3567,0.0,0.00951,1e-05,2.17526]
[1778056443734,43.52,81720.3567,0.0,0.00951,1e-05,2.17526]
[1778056444023,43.52,81746.6767,0.0,0.00969,1e-05,2.2122]
[1778056445055,43.52,81746.6767,0.0,0.00969,1e-05,2.21202]
[1778056446025,43.52,81834.0033,0.0,0.01031,1e-05,2.33868]
[1778056451030,43.51,81832.9633,0.0,0.0103,1e-05,2.33635]
[1778056454347,43.51,81834.8333,0.0,0.01031,1e-05,2.33874]
[1778056460633,43.51,81825.125,0.0,0.01024,1e-05,2.32366]
[1778056464662,43.51,81789.7167,0.0,0.00998,1e-05,2.27158]
[1778056468689,43.51,81764.1167,0.0,0.0098,1e-05,2.23456]
[1778056473725,43.51,81752.28,0.0,0.00971,1e-05,2.21635]
[1778056478760,43.51,81744.8217,0.0,0.00966,1e-05,2.20582]
[1778056483799,43.51,81714.2,0.0,0.00945,1e-05,2.16294]
[1778056488834,43.51,81690.9167,0.0,0.00929,1e-05,2.13093]
[1778056491690,43.51,81695.02,0.0,0.00932,1e-05,2.13672]
[1778056491696,43.51,81695.02,0.0,0.00932,1e-05,2.13672]
[1778056491855,43.51,81695.02,0.0,0.00932,1e-05,2.13678]
[1778056496890,43.51,81700.4333,0.0,0.00936,1e-05,2.14459]
[1778056501925,43.51,81694.9833,0.0,0.00932,1e-05,2.13738]
[1778056506960,43.51,81720.42,0.0,0.0095,1e-05,2.17309]
[1778056509260,43.51,81721.6317,0.0,0.00951,1e-05,2.17493]
[1778056510935,43.52,81721.6317,0.0,0.00951,1e-05,2.17499]
[1778056516031,43.52,81727.0067,0.0,0.00955,1e-05,2.18291]
[1778056521065,43.52,81730.0283,0.0,0.00957,1e-05,2.18747]
[1778056526101,43.52,81735.2467,0.0,0.00961,1e-05,2.19511]
[1778056531114,43.52,81722.3067,0.0,0.00951,1e-05,2.17594]
[1778056536119,43.52,81730.7967,0.0,0.00957,1e-05,2.18814]
[1778056538057,43.52,81731.175,0.0,0.00958,1e-05,2.18873]
[1778056538616,43.52,81731.3933,0.0,0.00958,1e-05,2.18909]
[1778056539548,43.52,81731.3933,0.0,0.00958,1e-05,2.18915]
[1778056545128,43.52,81758.54,0.0,0.00977,1e-05,2.22796]
[1778056550133,43.52,81751.7083,0.0,0.00972,1e-05,2.21844]
[1778056555137,43.52,81750.4883,0.0,0.00971,1e-05,2.21691]
[1778056560142,43.52,81749.3333,0.0,0.00971,1e-05,2.21544]
[1778056565147,43.52,81759.17,0.0,0.00978,1e-05,2.22961]
[1778056570152,43.53,81767.0817,0.0,0.00983,1e-05,2.24112]
[1778056572542,43.53,81755.5867,0.0,0.00975,1e-05,2.22476]
[1778056578160,43.53,81737.8317,0.0,0.00963,1e-05,2.19988]
[1778056583165,43.53,81740.6483,0.0,0.00965,1e-05,2.20422]
[1778056588170,43.53,81756.6167,0.0,0.00977,1e-05,2.22734]
[1778056592174,43.53,81784.36,0.0,0.00996,1e-05,2.26631]
[1778056597179,43.53,81797.8483,0.0,0.01006,1e-05,2.28639]
[1778056602184,43.53,81777.2933,0.0,0.00991,1e-05,2.25705]
[1778056607189,43.54,81766.33,0.0,0.00984,1e-05,2.24176]
[1778056612717,43.54,81768.1817,0.0,0.00985,1e-05,2.24505]
[1778056617754,43.54,81769.535,0.0,0.00987,1e-05,2.24754]
[1778056622788,43.54,81772.925,0.0,0.00989,1e-05,2.25298]
[1778056627823,43.54,81781.635,0.0,0.00996,1e-05,2.26614]
[1778056632858,43.55,81774.7233,0.0,0.00991,1e-05,2.25673]
[1778056637893,43.55,81772.345,0.0,0.0099,1e-05,2.25388]
[1778056642928,43.55,81759.1383,0.0,0.00981,1e-05,2.2355]
[1778056647963,43.55,81767.6083,0.0,0.00987,1e-05,2.24826]
[1778056652998,43.55,81769.3417,0.0,0.00988,1e-05,2.25009]
[1778056655525,43.56,81770.5183,0.0,0.00989,1e-05,2.25203]
[1778056661054,43.56,81763.75,0.0,0.00985,1e-05,2.24305]
[1778056666089,43.56,81745.3417,0.0,0.00972,1e-05,2.21739]
[1778056671124,43.56,81738.255,0.0,0.00967,1e-05,2.20799]
[1778056676160,43.56,81737.9833,0.0,0.00967,1e-05,2.20829]
[1778056681195,43.57,81737.8467,0.0,0.00968,1e-05,2.2088]
[1778056686229,43.57,81738.0183,0.0,0.00968,1e-05,2.20978]
[1778056691265,43.57,81734.3433,0.0,0.00966,1e-05,2.20532]
[1778056696279,43.58,81720.0117,0.0,0.00956,1e-05,2.18582]
[1778056701284,43.58,81729.3583,0.0,0.00963,1e-05,2.19963]
[1778056706289,43.58,81730.0167,0.0,0.00964,1e-05,2.20114]
[1778056711294,43.58,81725.8883,0.0,0.00961,1e-05,2.19456]
[1778056716299,43.58,81724.04,0.0,0.0096,1e-05,2.19243]
[1778056721304,43.58,81709.9567,0.0,0.0095,1e-05,2.17309]
[1778056726309,43.59,81690.5183,0.0,0.00937,1e-05,2.14643]
[1778056731314,43.59,81671.9667,0.0,0.00925,1e-05,2.12126]
[1778056736319,43.59,81669.4333,0.0,0.00923,1e-05,2.11817]
[1778056741324,43.59,81662.7333,0.0,0.00919,1e-05,2.10942]
[1778056746348,43.59,81644.4867,0.0,0.00907,1e-05,2.08505]
[1778056749972,43.59,81632.3867,0.0,0.00899,1e-05,2.069]
[1778056750073,43.59,81632.3867,0.0,0.00899,1e-05,2.06909]
[1778056753355,43.59,81605.6433,0.0,0.00882,1e-05,2.03371]
[1778056758360,43.6,81599.4133,0.0,0.00879,1e-05,2.02606]
[1778056763365,43.6,81625.9617,0.0,0.00896,1e-05,2.06203]
[1778056768370,43.6,81618.855,0.0,0.00892,1e-05,2.05322]
[1778056773375,43.6,81619.19,0.0,0.00892,1e-05,2.05319]
[1778056778380,43.61,81619.2317,0.0,0.00892,1e-05,2.054]
[1778056783924,43.61,81618.8367,0.0,0.00892,1e-05,2.05441]
[1778056788433,43.61,81618.54,0.0,0.00893,1e-05,2.05466]
[1778056793994,43.62,81620.8817,0.0,0.00895,1e-05,2.05876]
[1778056799029,43.62,81625.5833,0.0,0.00898,1e-05,2.06586]
[1778056804064,43.62,81628.9217,0.0,0.00901,1e-05,2.07114]
[1778056809099,43.63,81633.4833,0.0,0.00904,1e-05,2.07806]
[1778056814134,43.63,81633.6333,0.0,0.00905,1e-05,2.07903]
[1778056819169,43.63,81636.0317,0.0,0.00906,1e-05,2.08302]
[1778056824204,43.63,81638.0017,0.0,0.00908,1e-05,2.08642]
[1778056829239,43.64,81625.305,0.0,0.009,1e-05,2.07004]
[1778056834274,43.64,81627.86,0.0,0.00902,1e-05,2.07298]
[1778056839309,43.64,81625.6,0.0,0.00901,1e-05,2.07067]
[1778056844343,43.64,81622.8233,0.0,0.00899,1e-05,2.06765]
[1778056849379,43.65,81624.9083,0.0,0.00901,1e-05,2.07117]
[1778056854416,43.65,81622.145,0.0,0.00899,1e-05,2.06818]
[1778056859451,43.65,81623.535,0.0,0.00901,1e-05,2.07077]
[1778056864466,43.65,81621.0683,0.0,0.00899,1e-05,2.06818]
[1778056869471,43.66,81618.1967,0.0,0.00898,1e-05,2.06506]
[1778056874476,43.66,81617.6,0.0,0.00898,1e-05,2.06498]
[1778056879481,43.66,81629.885,0.0,0.00906,1e-05,2.08222]
[1778056884486,43.67,81635.3867,0.0,0.0091,1e-05,2.09037]
[1778056889491,43.67,81640.2617,0.0,0.00914,1e-05,2.09768]
[1778056894495,43.67,81642.1783,0.0,0.00915,1e-05,2.09974]
[1778056899500,43.67,81642.925,0.0,0.00916,1e-05,2.10143]
[1778056904505,43.68,81643.1767,0.0,0.00916,1e-05,2.10243]
[1778056909510,43.68,81645.6917,0.0,0.00918,1e-05,2.10649]
[1778056914515,43.68,81647.005,0.0,0.00919,1e-05,2.10891]
[1778056920521,43.68,81650.2617,0.0,0.00922,1e-05,2.11408]
[1778056924525,43.68,81676.18,0.0,0.0094,1e-05,2.15018]
[1778056929530,43.69,81674.84,0.0,0.00939,1e-05,2.1489]
[1778056934242,43.69,81673.4167,0.0,0.00938,1e-05,2.14736]
[1778056940540,43.69,81682.5167,0.0,0.00945,1e-05,2.16066]
[1778056946105,43.69,81686.91,0.0,0.00948,1e-05,2.16731]
[1778056951139,43.69,81687.18,0.0,0.00948,1e-05,2.16685]
[1778056956174,43.7,81685.8033,0.0,0.00947,1e-05,2.16532]
[1778056961209,43.7,81691.7467,0.0,0.00951,1e-05,2.17396]
[1778056966244,43.7,81693.9533,0.0,0.00953,1e-05,2.17738]
[1778056971279,43.7,81695.1517,0.0,0.00954,1e-05,2.17937]
[1778056976321,43.7,81695.7267,0.0,0.00955,1e-05,2.18046]
[1778056981356,43.7,81693.0217,0.0,0.00953,1e-05,2.17695]
[1778056986391,43.7,81691.98,0.0,0.00952,1e-05,2.17575]
[1778056991426,43.7,81694.1083,0.0,0.00954,1e-05,2.17896]
[1778056996464,43.7,81699.735,0.0,0.00958,1e-05,2.18706]
[1778057001499,43.7,81695.965,0.0,0.00955,1e-05,2.18199]
[1778057006608,43.71,81697.2067,0.0,0.00956,1e-05,2.18392]
[1778057011613,43.71,81696.18,0.0,0.00955,1e-05,2.1814]
[1778057016618,43.71,81696.0933,0.0,0.00955,1e-05,2.18144]
[1778057021623,43.71,81694.915,0.0,0.00954,1e-05,2.17995]
[1778057026628,43.71,81697.3517,0.0,0.00956,1e-05,2.1835]
[1778057031634,43.71,81694.4667,0.0,0.00954,1e-05,2.17959]
[1778057036639,43.71,81693.4167,0.0,0.00954,1e-05,2.17824]
[1778057041644,43.71,81693.2567,0.0,0.00954,1e-05,2.17813]
[1778057046657,43.71,81704.875,0.0,0.00962,1e-05,2.19453]
[1778057051662,43.71,81704.3217,0.0,0.00961,1e-05,2.19384]
[1778057056667,43.71,81695.7317,0.0,0.00955,1e-05,2.18187]
[1778057061672,43.71,81686.7683,0.0,0.00949,1e-05,2.16943]
[1778057066678,43.71,81678.8033,0.0,0.00944,1e-05,2.15842]
[1778057071683,43.71,81682.7083,0.0,0.00946,1e-05,2.16268]
[1778057076688,43.71,81669.0517,0.0,0.00937,1e-05,2.14385]
[1778057081693,43.71,81669.0517,0.0,0.00937,1e-05,2.14395]
[1778057086698,43.71,81667.5033,0.0,0.00936,1e-05,2.14193]
[1778057091703,43.71,81670.8117,0.0,0.00938,1e-05,2.14663]
[1778057096710,43.71,81671.125,0.0,0.00938,1e-05,2.14722]
[1778057101715,43.71,81673.0367,0.0,0.0094,1e-05,2.15003]
[1778057106720,43.71,81678.015,0.0,0.00943,1e-05,2.15712]
[1778057112274,43.71,81676.1017,0.0,0.00942,1e-05,2.15471]
[1778057117309,43.72,81686.9483,0.0,0.0095,1e-05,2.17001]
[1778057122343,43.72,81685.545,0.0,0.00949,1e-05,2.16829]
[1778057127379,43.72,81680.5033,0.0,0.00945,1e-05,2.16152]
[1778057132414,43.72,81680.305,0.0,0.00945,1e-05,2.16024]
[1778057137449,43.72,81680.0467,0.0,0.00945,1e-05,2.16014]
[1778057142483,43.72,81679.7183,0.0,0.00945,1e-05,2.15994]
[1778057147519,43.72,81680.9617,0.0,0.00946,1e-05,2.16194]
[1778057150372,43.72,81683.6333,0.0,0.00948,1e-05,2.16576]
[1778057154212,43.72,81676.5717,0.0,0.00943,1e-05,2.15617]
[1778057159604,43.72,81669.6517,0.0,0.00938,1e-05,2.14691]
[1778057161454,43.72,81667.6383,0.0,0.00937,1e-05,2.14418]
[1778057163136,43.72,81667.8233,0.0,0.00937,1e-05,2.14454]
[1778057168669,43.73,81685.31,0.0,0.00949,1e-05,2.16909]
[1778057173704,43.73,81684.32,0.0,0.00949,1e-05,2.16794]
[1778057178739,43.73,81685.035,0.0,0.00949,1e-05,2.16916]
[1778057183774,43.73,81685.4767,0.0,0.0095,1e-05,2.16998]
[1778057188800,43.73,81689.83,0.0,0.00953,1e-05,2.17625]
[1778057193805,43.73,81699.1517,0.0,0.00959,1e-05,2.18823]
[1778057198810,43.73,81681.0333,0.0,0.00946,1e-05,2.1631]
[1778057203815,43.73,81681.2283,0.0,0.00947,1e-05,2.16354]
[1778057208820,43.73,81676.6867,0.0,0.00944,1e-05,2.1574]
[1778057214826,43.73,81675.1083,0.0,0.00943,1e-05,2.15541]
[1778057217829,43.73,81649.755,0.0,0.00926,1e-05,2.12061]
[1778057222837,43.73,81633.37,0.0,0.00915,1e-05,2.09847]
[1778057227842,43.73,81616.1517,0.0,0.00904,1e-05,2.07543]
[1778057232847,43.73,81620.7733,0.0,0.00907,1e-05,2.08192]
[1778057237852,43.74,81622.605,0.0,0.00908,1e-05,2.08469]
[1778057242857,43.74,81635.0533,0.0,0.00916,1e-05,2.10188]
[1778057247862,43.74,81635.23,0.0,0.00917,1e-05,2.10248]
[1778057252867,43.74,81639.795,0.0,0.00919,1e-05,2.10783]
[1778057257872,43.74,81638.32,0.0,0.00919,1e-05,2.10621]
[1778057262877,43.74,81645.4217,0.0,0.00924,1e-05,2.11628]
[1778057267882,43.74,81646.7467,0.0,0.00925,1e-05,2.11849]
[1778057273887,43.75,81647.12,0.0,0.00925,1e-05,2.11948]
[1778057279466,43.75,81650.27,0.0,0.00928,1e-05,2.12428]
[1778057284501,43.75,81650.8567,0.0,0.00928,1e-05,2.12549]
[1778057289536,43.75,81648.8333,0.0,0.00927,1e-05,2.12313]
[1778057294571,43.75,81634.4633,0.0,0.00918,1e-05,2.10395]
[1778057299605,43.75,81624.81,0.0,0.00911,1e-05,2.09129]
[1778057304645,43.75,81621.8883,0.0,0.0091,1e-05,2.08779]
[1778057309680,43.76,81617.1033,0.0,0.00907,1e-05,2.0818]
[1778057314715,43.76,81613.2917,0.0,0.00904,1e-05,2.07593]
[1778057319750,43.76,81608.4383,0.0,0.00901,1e-05,2.0699]
[1778057324785,43.76,81604.0133,0.0,0.00898,1e-05,2.06448]
[1778057329820,43.76,81607.74,0.0,0.00901,1e-05,2.06997]
[1778057334855,43.77,81603.5233,0.0,0.00899,1e-05,2.06482]
[1778057339980,43.77,81602.3117,0.0,0.00898,1e-05,2.06368]
[1778057345932,43.77,81602.4217,0.0,0.00898,1e-05,2.06438]
[1778057350967,43.77,81602.6883,0.0,0.00899,1e-05,2.06519]
[1778057355998,43.77,81605.3067,0.0,0.00901,1e-05,2.06914]
[1778057361003,43.77,81603.88,0.0,0.009,1e-05,2.06765]
[1778057366008,43.78,81602.705,0.0,0.00899,1e-05,2.06649]
[1778057371013,43.78,81599.27,0.0,0.00897,1e-05,2.06115]
[1778057376018,43.78,81597.48,0.0,0.00896,1e-05,2.05931]
[1778057381024,43.78,81597.2667,0.0,0.00896,1e-05,2.05965]
[1778057386029,43.78,81597.39,0.0,0.00897,1e-05,2.06052]
[1778057391034,43.79,81596.7067,0.0,0.00897,1e-05,2.06042]
[1778057393028,43.79,81599.7683,0.0,0.00899,1e-05,2.06469]
[1778057393036,43.79,81600.5883,0.0,0.00899,1e-05,2.06597]
[1778057393283,43.79,81600.5883,0.0,0.00899,1e-05,2.06597]
[1778057399042,43.79,81597.57,0.0,0.00898,1e-05,2.06308]
[1778057404052,43.8,81595.37,0.0,0.00897,1e-05,2.06119]
[1778057404587,43.8,81595.37,0.0,0.00897,1e-05,2.06119]
[1778057407921,43.8,81578.4233,0.0,0.00886,1e-05,2.03933]
[1778057407988,43.8,81578.4233,0.0,0.00886,1e-05,2.03953]
[1778057408381,43.8,81578.4233,0.0,0.00886,1e-05,2.03953]
[1778057408928,43.8,81578.4233,0.0,0.00886,1e-05,2.03953]
[1778057409080,43.8,81578.4233,0.0,0.00886,1e-05,2.03953]
[1778057411066,43.8,81645.0233,0.0,0.00931,1e-05,2.12986]
[1778057413068,43.8,81669.645,0.0,0.00947,1e-05,2.16426]
[1778057413528,43.8,81669.645,0.0,0.00947,1e-05,2.16426]
[1778057415531,43.81,81657.04,0.0,0.00939,1e-05,2.14725]
[1778057416070,43.81,81650.1483,0.0,0.00935,1e-05,2.13798]
[1778057417611,43.81,81650.1483,0.0,0.00935,1e-05,2.13798]
[1778057417983,43.81,81650.1483,0.0,0.00935,1e-05,2.13798]
[1778057418061,43.81,81650.1483,0.0,0.00935,1e-05,2.1382]
[1778057418492,43.81,81650.1483,0.0,0.00935,1e-05,2.1382]
[1778057419100,43.81,81650.1483,0.0,0.00935,1e-05,2.1382]
[1778057419361,43.81,81650.1483,0.0,0.00935,1e-05,2.13843]
[1778057420516,43.81,81685.57,0.0,0.00959,1e-05,2.18803]
[1778057421520,43.81,81714.8483,0.0,0.0098,1e-05,2.22958]
[1778057422775,43.81,81714.8483,0.0,0.0098,1e-05,2.22958]
[1778057424450,43.81,81728.83,0.0,0.0099,1e-05,2.25024]
[1778057425903,43.81,81735.9417,0.0,0.00995,1e-05,2.26068]
[1778057428096,43.82,81771.1867,0.0,0.01021,1e-05,2.31254]
[1778057428241,43.82,81771.1867,0.0,0.01021,1e-05,2.31254]
[1778057432050,43.82,81791.525,0.0,0.01035,1e-05,2.34185]
[1778057433931,43.82,81779.7033,0.0,0.01027,1e-05,2.32487]
[1778057434570,43.82,81779.7033,0.0,0.01027,1e-05,2.32509]
[1778057435103,43.82,81779.225,0.0,0.01027,1e-05,2.3246]
[1778057440108,43.83,81783.005,0.0,0.0103,1e-05,2.33122]
[1778057444112,43.83,81812.8133,0.0,0.01053,1e-05,2.37627]
[1778057449878,43.83,81818.6067,0.0,0.01057,1e-05,2.38582]
[1778057451119,43.83,81795.2517,0.0,0.0104,1e-05,2.35128]
[1778057454761,43.83,81765.18,0.0,0.01018,1e-05,2.30758]
[1778057460081,43.84,81751.825,0.0,0.01009,1e-05,2.28867]
[1778057461130,43.84,81719.7317,0.0,0.00986,1e-05,2.24274]
[1778057466379,43.84,81709.4883,0.0,0.00979,1e-05,2.22885]
[1778057466391,43.84,81709.4883,0.0,0.00979,1e-05,2.22885]
[1778057467139,43.84,81706.61,0.0,0.00978,1e-05,2.22491]
[1778057467891,43.84,81706.61,0.0,0.00978,1e-05,2.22491]
[1778057469477,43.84,81710.5733,0.0,0.0098,1e-05,2.23084]
[1778057470881,43.84,81740.5183,0.0,0.01002,1e-05,2.27405]
[1778057475917,43.84,81763.6717,0.0,0.01019,1e-05,2.30844]
[1778057480969,43.85,81777.4067,0.0,0.01029,1e-05,2.32932]
[1778057486012,43.85,81775.8,0.0,0.01028,1e-05,2.32766]
[1778057491047,43.85,81767.92,0.0,0.01022,1e-05,2.31547]
[1778057496082,43.85,81782.975,0.0,0.01034,1e-05,2.33828]
[1778057501119,43.86,81744.6233,0.0,0.01006,1e-05,2.28294]
[1778057506155,43.86,81754.8317,0.0,0.01014,1e-05,2.29862]
[1778057511190,43.86,81777.0267,0.0,0.01031,1e-05,2.3321]
[1778057516214,43.87,81781.805,0.0,0.01035,1e-05,2.3402]
[1778057521219,43.87,81780.1517,0.0,0.01034,1e-05,2.33888]
[1778057521573,43.87,81780.1517,0.0,0.01034,1e-05,2.33888]
[1778057527225,43.88,81777.735,0.0,0.01033,1e-05,2.33675]
[1778057532230,43.88,81789.3317,0.0,0.01042,1e-05,2.35516]
[1778057535233,43.88,81814.2417,0.0,0.01061,1e-05,2.39314]
[1778057540250,43.89,81825.765,0.0,0.0107,1e-05,2.41157]
[1778057546547,43.89,81833.675,0.0,0.01077,1e-05,2.4254]
[1778057552260,43.9,81843.5267,0.0,0.01085,1e-05,2.44059]
[1778057557265,43.9,81858.875,0.0,0.01098,1e-05,2.46539]
[1778057562274,43.91,81857.575,0.0,0.01097,1e-05,2.46463]
[1778057565262,43.91,81857.77,0.0,0.01098,1e-05,2.46542]
[1778057568075,43.91,81857.7967,0.0,0.01098,1e-05,2.46619]
[1778057573285,43.91,81873.8733,0.0,0.01111,1e-05,2.49244]
[1778057578290,43.92,81865.085,0.0,0.01105,1e-05,2.47996]
[1778057583295,43.92,81867.9033,0.0,0.01108,1e-05,2.48541]
[1778057588300,43.93,81872.5817,0.0,0.01112,1e-05,2.49372]
[1778057590169,43.93,81874.385,0.0,0.01113,1e-05,2.49672]
[1778057590361,43.93,81874.385,0.0,0.01113,1e-05,2.49693]
[1778057591035,43.93,81874.385,0.0,0.01113,1e-05,2.49693]
[1778057592311,43.93,81909.9333,0.0,0.01142,1e-05,2.55305]
[1778057593891,43.93,81912.2883,0.0,0.01144,1e-05,2.55698]
[1778057594402,43.93,81912.2883,0.0,0.01144,1e-05,2.55718]
[1778057595314,43.93,81885.705,0.0,0.01123,1e-05,2.51556]
[1778057595902,43.93,81885.705,0.0,0.01123,1e-05,2.51556]
[1778057596267,43.93,81885.705,0.0,0.01123,1e-05,2.51556]
[1778057602061,43.93,81890.1283,0.0,0.01127,1e-05,2.52362]
[1778057603224,43.93,81890.1283,0.0,0.01127,1e-05,2.5238]
[1778057605176,43.94,81883.8517,0.0,0.01122,1e-05,2.51434]
[1778057606492,43.94,81873.195,0.0,0.01114,1e-05,2.4981]
[1778057609152,43.94,81854.4217,0.0,0.011,1e-05,2.4694]
[1778057609337,43.94,81854.4217,0.0,0.011,1e-05,2.4694]
[1778057611297,43.94,81854.4217,0.0,0.011,1e-05,2.46973]
[1778057611724,43.94,81854.4217,0.0,0.01099,1e-05,2.46852]
[1778057614342,43.94,81833.4167,0.0,0.01083,1e-05,2.4367]
[1778057615804,43.94,81832.4917,0.0,0.01083,1e-05,2.43562]
[1778057617450,43.94,81835.24,0.0,0.01085,1e-05,2.44012]
[1778057618843,43.94,81835.24,0.0,0.01085,1e-05,2.44028]
[1778057621982,43.95,81858.305,0.0,0.01103,1e-05,2.47628]
[1778057623572,43.95,81870.425,0.0,0.01113,1e-05,2.49519]
[1778057624857,43.95,81870.425,0.0,0.01113,1e-05,2.49534]
[1778057626631,43.95,81879.9617,0.0,0.0112,1e-05,2.51046]
[1778057632193,43.95,81872.0133,0.0,0.01115,1e-05,2.49879]
[1778057635876,43.95,81851.2717,0.0,0.01099,1e-05,2.46728]
[1778057638055,43.95,81833.7333,0.0,0.01085,1e-05,2.44069]
[1778057642094,43.95,81842.8867,0.0,0.01093,1e-05,2.45522]
[1778057643249,43.95,81842.8867,0.0,0.01093,1e-05,2.45536]
[1778057645142,43.96,81846.2683,0.0,0.01095,1e-05,2.4608]
[1778057650179,43.96,81866.0017,0.0,0.01111,1e-05,2.49204]
[1778057655214,43.96,81877.3683,0.0,0.0112,1e-05,2.51039]
[1778057660249,43.96,81893.71,0.0,0.01134,1e-05,2.53664]
[1778057665284,43.96,81904.1017,0.0,0.01142,1e-05,2.55363]
[1778057670319,43.97,81903.5317,0.0,0.01142,1e-05,2.55325]
[1778057675354,43.97,81911.4883,0.0,0.01148,1e-05,2.5649]
[1778057680390,43.97,81908.9,0.0,0.01146,1e-05,2.56118]
[1778057685417,43.97,81918.1533,0.0,0.01154,1e-05,2.57623]
[1778057688420,43.97,81895.4883,0.0,0.01136,1e-05,2.54054]
[1778057693425,43.97,81896.6517,0.0,0.01137,1e-05,2.54266]
[1778057695155,43.97,81901.93,0.0,0.01141,1e-05,2.55105]
[1778057697581,43.97,81894.5517,0.0,0.01135,1e-05,2.5396]
[1778057698735,43.97,81892.3883,0.0,0.01134,1e-05,2.53626]
[1778057700644,43.97,81891.4283,0.0,0.01133,1e-05,2.53488]
[1778057706118,43.97,81899.1783,0.0,0.01139,1e-05,2.5474]
[1778057708444,43.98,81868.01,0.0,0.01115,1e-05,2.49882]
[1778057710031,43.98,81865.57,0.0,0.01113,1e-05,2.4951]
[1778057712307,43.98,81865.315,0.0,0.01113,1e-05,2.49484]
[1778057716134,43.98,81880.975,0.0,0.01125,1e-05,2.51951]
[1778057718834,43.98,81885.5067,0.0,0.01129,1e-05,2.52684]
[1778057721462,43.98,81918.2783,0.0,0.01155,1e-05,2.57884]
[1778057722355,43.98,81918.2783,0.0,0.01155,1e-05,2.57884]
[1778057724464,43.98,81919.8583,0.0,0.01156,1e-05,2.58151]
[1778057728419,43.98,81926.7967,0.0,0.01162,1e-05,2.59289]
[1778057729972,43.98,81932.7133,0.0,0.01167,1e-05,2.60251]
[1778057731586,43.98,81938.6867,0.0,0.01171,1e-05,2.61082]
[1778057737483,43.98,81938.8817,0.0,0.01172,1e-05,2.61152]
[1778057738683,43.98,81940.16,0.0,0.01173,1e-05,2.61364]
[1778057744490,43.98,81955.285,0.0,0.01185,1e-05,2.63839]
[1778057749495,43.98,81954.8583,0.0,0.01185,1e-05,2.63791]
[1778057749961,43.98,81954.8583,0.0,0.01185,1e-05,2.63791]
[1778057750440,43.98,81954.8583,0.0,0.01185,1e-05,2.63791]
[1778057752505,43.98,81933.18,0.0,0.01167,1e-05,2.60306]
[1778057753432,43.98,81933.18,0.0,0.01167,1e-05,2.60306]
[1778057758511,43.98,81931.6117,0.0,0.01166,1e-05,2.60073]
[1778057763516,43.99,81924.0283,0.0,0.0116,1e-05,2.58872]
[1778057766310,43.99,81923.5683,0.0,0.0116,1e-05,2.58804]
[1778057769436,43.99,81931.5017,0.0,0.01166,1e-05,2.6008]
[1778057769953,43.99,81926.0083,0.0,0.01162,1e-05,2.59203]
[1778057771739,43.99,81929.1333,0.0,0.01164,1e-05,2.59708]
[1778057778095,43.99,81952.5483,0.0,0.01184,1e-05,2.63493]
[1778057783217,43.99,81949.335,0.0,0.01181,1e-05,2.62979]
[1778057787090,43.99,81934.6467,0.0,0.01169,1e-05,2.60616]
[1778057788413,43.99,81934.6467,0.0,0.01169,1e-05,2.60617]
[1778057790936,43.99,81925.1233,0.0,0.01161,1e-05,2.59094]
[1778057791103,43.99,81925.1233,0.0,0.01161,1e-05,2.59094]
[1778057791497,43.99,81925.1233,0.0,0.01161,1e-05,2.58953]
[1778057793251,43.99,81925.1233,0.0,0.01161,1e-05,2.59003]
[1778057793396,43.99,81925.1233,0.0,0.01161,1e-05,2.59003]
[1778057793432,43.99,81925.1233,0.0,0.01161,1e-05,2.59054]
[1778057796282,43.94,81912.7167,0.0,0.01144,1e-05,2.55653]
[1778057796299,43.92,81912.7167,0.0,0.0114,1e-05,2.54983]
[1778057797007,43.92,81912.7167,0.0,0.0114,1e-05,2.54983]
[1778057797234,43.92,81912.7167,0.0,0.01141,1e-05,2.55023]
[1778057802484,43.84,81913.8967,0.0,0.01129,1e-05,2.52772]
[1778057808311,43.73,81918.61,0.0,0.01115,1e-05,2.50084]
[1778057813346,43.67,81910.4267,0.0,0.01099,1e-05,2.46933]
[1778057818380,43.62,81903.7883,0.0,0.01087,1e-05,2.44453]
[1778057823417,43.58,81906.1383,0.0,0.01082,1e-05,2.43617]
[1778057825626,43.57,81903.92,0.0,0.01079,1e-05,2.42877]
[1778057826437,43.59,81903.92,0.0,0.01081,1e-05,2.43448]
[1778057831472,43.67,81909.4583,0.0,0.01099,1e-05,2.46805]
[1778057832922,43.68,81909.605,0.0,0.01101,1e-05,2.47263]
[1778057834917,43.71,81916.1317,0.0,0.0111,1e-05,2.49114]
[1778057836507,43.74,81888.225,0.0,0.01093,1e-05,2.45683]
[1778057838548,43.76,81886.6867,0.0,0.01094,1e-05,2.45866]
[1778057842673,43.82,81881.765,0.0,0.011,1e-05,2.47091]
[1778057842942,43.82,81881.765,0.0,0.011,1e-05,2.47091]
[1778057845789,43.86,81862.6283,0.0,0.01092,1e-05,2.45319]
[1778057847186,43.87,81862.6283,0.0,0.01094,1e-05,2.45714]
[1778057851992,43.93,81868.6133,0.0,0.01106,1e-05,2.481]
[1778057854381,43.94,81866.585,0.0,0.01107,1e-05,2.48334]
[1778057859616,44.0,81853.445,0.0,0.01105,1e-05,2.4783]
[1778057861376,44.0,81853.61,0.0,0.01106,1e-05,2.48093]
[1778057863928,44.02,81857.0983,0.0,0.01112,1e-05,2.49271]
[1778057867387,44.04,81858.4933,0.0,0.01116,1e-05,2.50029]
[1778057867658,44.05,81858.4933,0.0,0.01117,1e-05,2.50209]
[1778057873631,44.08,81855.3933,0.0,0.01119,1e-05,2.50691]
[1778057878636,44.1,81866.7883,0.0,0.01131,1e-05,2.52993]
[1778057883644,44.11,81857.41,0.0,0.01126,1e-05,2.51972]
[1778057886647,44.12,81883.1867,0.0,0.01147,1e-05,2.56159]
[1778057891652,44.12,81884.6083,0.0,0.01149,1e-05,2.56506]
[1778057896657,44.12,81893.7583,0.0,0.01156,1e-05,2.57936]
[1778057901662,44.12,81895.8733,0.0,0.01157,1e-05,2.58215]
[1778057906667,44.12,81892.5767,0.0,0.01155,1e-05,2.57671]
[1778057911673,44.12,81895.3617,0.0,0.01156,1e-05,2.57942]
[1778057916679,44.12,81895.7433,0.0,0.01156,1e-05,2.57967]
[1778057921684,44.11,81900.5817,0.0,0.0116,1e-05,2.58676]
[1778057926689,44.11,81897.3067,0.0,0.01157,1e-05,2.58115]
[1778057931694,44.11,81897.1067,0.0,0.01157,1e-05,2.58049]
[1778057936699,44.11,81891.345,0.0,0.01152,1e-05,2.5715]
[1778057942289,44.11,81891.6833,0.0,0.01153,1e-05,2.57237]
[1778057947324,44.11,81899.2667,0.0,0.01158,1e-05,2.58387]
[1778057952360,44.11,81899.23,0.0,0.01158,1e-05,2.58349]
[1778057957396,44.11,81896.6583,0.0,0.01156,1e-05,2.57928]
[1778057962429,44.11,81890.2033,0.0,0.01151,1e-05,2.56974]
[1778057967464,44.11,81889.2833,0.0,0.01151,1e-05,2.56891]
[1778057972500,44.11,81890.115,0.0,0.01151,1e-05,2.56912]
[1778057977535,44.11,81905.4083,0.0,0.01163,1e-05,2.59287]
[1778057982570,44.11,81907.915,0.0,0.01164,1e-05,2.59547]
[1778057987604,44.1,81910.6783,0.0,0.01166,1e-05,2.59826]
[1778057992640,44.1,81912.4517,0.0,0.01166,1e-05,2.59941]
[1778057997675,44.09,81920.855,0.0,0.01172,1e-05,2.61063]
[1778058000840,44.09,81923.3833,0.0,0.01173,1e-05,2.61324]
[1778058002754,44.08,81923.3833,0.0,0.01173,1e-05,2.6127]
[1778058011037,44.06,81922.0167,0.0,0.01169,1e-05,2.60439]
[1778058013503,44.06,81922.845,0.0,0.01169,1e-05,2.60571]
[1778059630987,44.06,81812.8567,0.0,0.01067,1e-05,2.3974]
[1778059671282,44.06,81821.05,0.0,0.01073,1e-05,2.40838]
[1778059699361,44.06,81824.4383,0.0,0.01075,1e-05,2.4135]
[1778059704513,44.06,81829.3817,0.0,0.01079,1e-05,2.42097]
[1778059709548,44.06,81817.3767,0.0,0.0107,1e-05,2.40285]
[1778059714583,44.06,81801.405,0.0,0.01057,1e-05,2.37755]
[1778059718421,44.06,81794.4567,0.0,0.01052,1e-05,2.36719]
[1778059718611,44.06,81794.4567,0.0,0.01052,1e-05,2.36719]
[1778059719620,44.06,81794.4567,0.0,0.01052,1e-05,2.36719]
[1778059719721,44.08,81794.4567,0.0,0.01054,1e-05,2.37116]
[1778059725660,44.08,81777.8967,0.0,0.01042,1e-05,2.3466]
[1778059730695,44.08,81785.79,0.0,0.01048,1e-05,2.35828]
[1778059732980,44.08,81789.6,0.0,0.01051,1e-05,2.36393]
[1778059738751,44.08,81801.085,0.0,0.01059,1e-05,2.38105]
[1778059743786,44.08,81805.35,0.0,0.01062,1e-05,2.38743]
[1778059748821,44.08,81810.6483,0.0,0.01066,1e-05,2.39537]
[1778059750094,44.08,81810.6483,0.0,0.01066,1e-05,2.39537]
[1778059755872,44.08,81824.5333,0.0,0.01077,1e-05,2.41629]
[1778059756913,44.08,81824.5333,0.0,0.01077,1e-05,2.41629]
[1778059762923,44.08,81828.0283,0.0,0.0108,1e-05,2.42158]
[1778059767956,44.08,81823.7,0.0,0.01076,1e-05,2.41503]
[1778059772991,44.08,81814.0517,0.0,0.01068,1e-05,2.39913]
[1778059778138,44.08,81804.2783,0.0,0.01061,1e-05,2.38447]
[1778059783143,44.08,81794.5833,0.0,0.01054,1e-05,2.37]
[1778059789103,44.08,81785.455,0.0,0.01047,1e-05,2.35644]
[1778059794154,44.08,81776.68,0.0,0.0104,1e-05,2.34347]
[1778059799159,44.08,81771.9067,0.0,0.01037,1e-05,2.33643]
[1778059803779,44.08,81767.5733,0.0,0.01034,1e-05,2.33006]
[1778059809169,44.08,81760.3167,0.0,0.01028,1e-05,2.31942]
[1778059814174,44.08,81756.47,0.0,0.01026,1e-05,2.3138]
[1778059819179,44.08,81754.6333,0.0,0.01024,1e-05,2.31112]
[1778059824184,44.08,81747.9417,0.0,0.01019,1e-05,2.30137]
[1778059829189,44.08,81745.7667,0.0,0.01018,1e-05,2.29821]
[1778059834194,44.08,81742.93,0.0,0.01015,1e-05,2.29278]
[1778059839458,44.08,81739.7483,0.0,0.01013,1e-05,2.28817]
[1778059844493,44.08,81738.5717,0.0,0.01012,1e-05,2.28647]
[1778059849528,44.08,81736.5983,0.0,0.01011,1e-05,2.28361]
[1778059854563,44.08,81733.4967,0.0,0.01009,1e-05,2.27913]
[1778059859599,44.08,81728.1417,0.0,0.01005,1e-05,2.27142]
[1778059864634,44.08,81733.2567,0.0,0.01008,1e-05,2.27879]
[1778059869669,44.08,81731.3833,0.0,0.01007,1e-05,2.27609]
[1778059875235,44.08,81730.635,0.0,0.01006,1e-05,2.27501]
[1778059879197,44.08,81729.5933,0.0,0.01006,1e-05,2.27351]
[1778059879239,44.08,81728.9517,0.0,0.01005,1e-05,2.27258]
[1778059884774,44.09,81727.8783,0.0,0.01006,1e-05,2.27424]
[1778059890250,44.18,81725.1017,0.0,0.01017,1e-05,2.29576]
[1778059895851,44.2,81722.095,0.0,0.01018,1e-05,2.29737]
[1778059897390,44.21,81721.08,0.0,0.01018,1e-05,2.29639]
[1778059898872,44.21,81721.08,0.0,0.01018,1e-05,2.29688]
[1778059904264,44.21,81717.9117,0.0,0.01016,1e-05,2.29229]
[1778059909949,44.21,81716.0683,0.0,0.01014,1e-05,2.28963]
[1778059914984,44.21,81713.9917,0.0,0.01013,1e-05,2.28663]
[1778059919279,44.21,81737.3833,0.0,0.0103,1e-05,2.32059]
[1778059925054,44.21,81766.97,0.0,0.01051,1e-05,2.36411]
[1778059927068,44.21,81794.0533,0.0,0.01072,1e-05,2.40453]
[1778059932103,44.21,81808.4583,0.0,0.01083,1e-05,2.42625]
[1778059936132,44.21,81832.3883,0.0,0.01101,1e-05,2.46268]
[1778059938146,44.21,81883.5683,0.0,0.01141,1e-05,2.54205]
[1778059939153,44.21,81909.36,0.0,0.01162,1e-05,2.58281]
[1778059941167,44.21,81939.1183,0.0,0.01186,1e-05,2.63049]
[1778059943577,44.21,81936.305,0.0,0.01184,1e-05,2.62595]
[1778059944188,44.21,81936.305,0.0,0.01184,1e-05,2.62595]
[1778059949223,44.22,81937.72,0.0,0.01186,1e-05,2.63094]
[1778059954258,44.23,81928.4067,0.0,0.01179,1e-05,2.61739]
[1778059959296,44.24,81918.9817,0.0,0.01173,1e-05,2.60515]
[1778059961310,44.24,81950.795,0.0,0.012,1e-05,2.65745]
[1778059966334,44.25,81920.4067,0.0,0.01176,1e-05,2.61105]
[1778059968336,44.25,81896.49,0.0,0.01157,1e-05,2.57417]
[1778059972339,44.26,81898.7183,0.0,0.0116,1e-05,2.57957]
[1778059972688,44.26,81898.7183,0.0,0.01161,1e-05,2.58018]
[1778059973779,44.26,81898.7183,0.0,0.01161,1e-05,2.58018]
[1778059974130,44.26,81898.7183,0.0,0.01161,1e-05,2.58018]
[1778059974494,44.26,81898.7183,0.0,0.01161,1e-05,2.58097]
[1778059975184,44.26,81898.7183,0.0,0.01161,1e-05,2.58097]
[1778059976344,44.27,81816.415,0.0,0.01097,1e-05,2.45449]
[1778059978346,44.27,81840.6183,0.0,0.01117,1e-05,2.49316]
[1778059980252,44.27,81840.6383,0.0,0.01117,1e-05,2.49394]
[1778059980348,44.28,81839.955,0.0,0.01117,1e-05,2.49363]
[1778059982399,44.28,81828.43,0.0,0.01108,1e-05,2.47588]
[1778059982720,44.28,81828.43,0.0,0.01108,1e-05,2.47588]
[1778059983800,44.28,81828.43,0.0,0.01108,1e-05,2.47667]
[1778059983825,44.28,81828.43,0.0,0.01108,1e-05,2.47667]
[1778059986353,44.28,81857.2083,0.0,0.01131,1e-05,2.52262]
[1778059991358,44.3,81857.655,0.0,0.01134,1e-05,2.52681]
[1778059996363,44.31,81877.1533,0.0,0.01151,1e-05,2.56062]
[1778060001368,44.37,81878.6983,0.0,0.01162,1e-05,2.58275]
[1778060006625,44.38,81885.61,0.0,0.0117,1e-05,2.59722]
[1778060011660,44.39,81883.8,0.0,0.01169,1e-05,2.59577]
[1778060016695,44.4,81884.29,0.0,0.01171,1e-05,2.59939]
[1778060021730,44.41,81897.21,0.0,0.01183,1e-05,2.62278]
[1778060026765,44.42,81908.5517,0.0,0.01193,1e-05,2.64358]
[1778060031800,44.43,81896.0633,0.0,0.01185,1e-05,2.62609]
[1778060036835,44.43,81909.9767,0.0,0.01197,1e-05,2.65097]
[1778060041870,44.44,81908.285,0.0,0.01197,1e-05,2.65065]
[1778060046905,44.45,81908.0817,0.0,0.01198,1e-05,2.65274]
[1778060051940,44.46,81916.365,0.0,0.01206,1e-05,2.66845]
[1778060055968,44.46,81938.1867,0.0,0.01225,1e-05,2.70571]
[1778060061003,44.47,81925.465,0.0,0.01216,1e-05,2.68692]
[1778060066042,44.48,81920.9317,0.0,0.01213,1e-05,2.68164]
[1778060071082,44.48,81910.69,0.0,0.01205,1e-05,2.66572]
[1778060076118,44.49,81916.0083,0.0,0.01211,1e-05,2.67656]
[1778060081153,44.52,81911.1167,0.0,0.01212,1e-05,2.67902]
[1778060086188,44.53,81892.3433,0.0,0.01198,1e-05,2.65097]
[1778060091223,44.54,81892.5967,0.0,0.01199,1e-05,2.65372]
[1778060096260,44.55,81895.5617,0.0,0.01203,1e-05,2.66082]
[1778060101295,44.55,81891.7983,0.0,0.01201,1e-05,2.65706]
[1778060106330,44.56,81901.6617,0.0,0.0121,1e-05,2.67522]
[1778060111366,44.57,81906.6983,0.0,0.01215,1e-05,2.68552]
[1778060116401,44.57,81906.8917,0.0,0.01217,1e-05,2.68791]
[1778060121436,44.58,81898.04,0.0,0.0121,1e-05,2.6756]
[1778060126471,44.59,81903.5433,0.0,0.01216,1e-05,2.68661]
[1778060131497,44.59,81905.68,0.0,0.01218,1e-05,2.69067]
[1778060136501,44.6,81898.4117,0.0,0.01213,1e-05,2.6809]
[1778060141506,44.61,81880.2067,0.0,0.01199,1e-05,2.65365]
[1778060146511,44.62,81865.2033,0.0,0.01188,1e-05,2.63204]
[1778060151516,44.62,81865.8767,0.0,0.0119,1e-05,2.63557]
[1778060156521,44.63,81873.6167,0.0,0.01198,1e-05,2.65041]
[1778060161526,44.64,81880.77,0.0,0.01205,1e-05,2.66416]
[1778060166531,44.65,81871.9717,0.0,0.01199,1e-05,2.65224]
[1778060171536,44.65,81871.8717,0.0,0.012,1e-05,2.65436]
[1778060176826,44.66,81871.7033,0.0,0.01201,1e-05,2.65682]
[1778060181861,44.67,81879.8883,0.0,0.01209,1e-05,2.6722]
[1778060186910,44.68,81902.1233,0.0,0.01229,1e-05,2.71027]
[1778060191945,44.68,81902.6917,0.0,0.01229,1e-05,2.71149]
[1778060196980,44.69,81895.5367,0.0,0.01224,1e-05,2.70165]
[1778060202015,44.69,81892.8383,0.0,0.01223,1e-05,2.69913]
[1778060207050,44.7,81907.4533,0.0,0.01236,1e-05,2.72474]
[1778060212085,44.71,81905.8183,0.0,0.01237,1e-05,2.72655]
[1778060217120,44.76,81902.6433,0.0,0.01243,1e-05,2.73715]
[1778060222155,44.77,81912.62,0.0,0.01252,1e-05,2.75506]
[1778060227190,44.77,81919.225,0.0,0.01258,1e-05,2.76735]
[1778060232225,44.78,81908.2567,0.0,0.0125,1e-05,2.75055]
[1778060237254,44.78,81915.915,0.0,0.01257,1e-05,2.76431]
[1778060242297,44.78,81920.3533,0.0,0.01261,1e-05,2.7732]
[1778060247332,44.79,81929.155,0.0,0.0127,1e-05,2.78902]
[1778060252367,44.79,81931.4917,0.0,0.01271,1e-05,2.79251]
[1778060257402,44.79,81935.2883,0.0,0.01275,1e-05,2.79989]
[1778060262437,44.8,81935.825,0.0,0.01276,1e-05,2.80178]
[1778060266465,44.8,81909.185,0.0,0.01254,1e-05,2.75837]
[1778060271500,44.81,81907.3983,0.0,0.01253,1e-05,2.7568]
[1778060276535,44.81,81894.275,0.0,0.01243,1e-05,2.73667]
[1778060281570,44.82,81895.5267,0.0,0.01245,1e-05,2.74023]
[1778060286605,44.82,81898.1583,0.0,0.01248,1e-05,2.74604]
[1778060291640,44.82,81903.2883,0.0,0.01253,1e-05,2.75594]
[1778060296672,44.83,81900.3533,0.0,0.01251,1e-05,2.75249]
[1778060301676,44.83,81895.0333,0.0,0.01247,1e-05,2.74512]
[1778060306681,44.84,81891.705,0.0,0.01245,1e-05,2.74112]
[1778060311686,44.84,81890.9567,0.0,0.01245,1e-05,2.73988]
[1778060316691,44.85,81890.61,0.0,0.01245,1e-05,2.7408]
[1778060321696,44.85,81891.1433,0.0,0.01246,1e-05,2.74314]
[1778060326701,44.86,81892.14,0.0,0.01248,1e-05,2.74621]
[1778060331706,44.86,81901.6267,0.0,0.01257,1e-05,2.76322]
[1778060335711,44.86,81926.3833,0.0,0.01278,1e-05,2.80535]
[1778060340717,44.87,81928.59,0.0,0.01281,1e-05,2.80994]
[1778060340722,44.87,81928.59,0.0,0.01281,1e-05,2.80994]
[1778060341154,44.87,81928.59,0.0,0.01281,1e-05,2.80994]
[1778060344728,44.87,81953.9733,0.0,0.01303,1e-05,2.85275]
[1778060345152,44.87,81953.9733,0.0,0.01303,1e-05,2.85275]
[1778060347650,44.86,81963.9233,0.0,0.01311,1e-05,2.86924]
[1778060347740,44.86,81964.9067,0.0,0.01312,1e-05,2.87036]
[1778060347850,44.86,81964.9067,0.0,0.01312,1e-05,2.87036]
[1778060348196,44.86,81964.9067,0.0,0.01312,1e-05,2.87036]
[1778060354080,44.85,81966.8367,0.0,0.01312,1e-05,2.87033]
[1778060359117,44.84,81969.8883,0.0,0.01313,1e-05,2.87277]
[1778060364164,44.84,81972.0,0.0,0.01314,1e-05,2.87357]
[1778060369198,44.83,81978.1333,0.0,0.01318,1e-05,2.88123]
[1778060374235,44.82,81980.6467,0.0,0.01318,1e-05,2.88114]
[1778060379271,44.81,81984.1283,0.0,0.01319,1e-05,2.88424]
[1778060381163,44.81,81984.4333,0.0,0.01319,1e-05,2.8842]
[1778060381285,44.81,81984.4333,0.0,0.01319,1e-05,2.88363]
[1778060386320,44.81,81986.475,0.0,0.01321,1e-05,2.88713]
[1778060387745,44.81,81986.475,0.0,0.01321,1e-05,2.88713]
[1778060387779,44.81,81991.8933,0.0,0.01325,1e-05,2.89644]
[1778060393369,44.79,81993.1467,0.0,0.01325,1e-05,2.89501]
[1778060398404,44.79,81989.755,0.0,0.0132,1e-05,2.88629]
[1778060403440,44.78,81997.34,0.0,0.01325,1e-05,2.89636]
[1778060408476,44.77,81996.1217,0.0,0.01323,1e-05,2.89132]
[1778060413511,44.76,81991.885,0.0,0.01317,1e-05,2.88121]
[1778060418546,44.75,81993.3867,0.0,0.01317,1e-05,2.88096]
[1778060423581,44.74,82001.3667,0.0,0.01323,1e-05,2.89179]
[1778060428617,44.73,81999.8817,0.0,0.0132,1e-05,2.88639]
[1778060433652,44.72,81999.7933,0.0,0.01318,1e-05,2.88188]
[1778060438687,44.72,81999.6967,0.0,0.01316,1e-05,2.87894]
[1778060443725,44.71,81998.0083,0.0,0.01313,1e-05,2.87331]
[1778060448760,44.7,81997.9233,0.0,0.01312,1e-05,2.87049]
[1778060450963,44.7,81996.6917,0.0,0.0131,1e-05,2.86732]
[1778060456817,44.7,82008.3267,0.0,0.01321,1e-05,2.88769]
[1778060458831,44.7,82030.7733,0.0,0.01341,1e-05,2.92652]
[1778060463434,44.7,82010.4667,0.0,0.01323,1e-05,2.89156]
[1778060464110,44.7,82010.4667,0.0,0.01323,1e-05,2.89162]
[1778060465638,44.7,82010.4667,0.0,0.01322,1e-05,2.89104]
[1778060467617,44.69,82026.6633,0.0,0.01337,1e-05,2.91846]
[1778060467718,44.69,82026.6633,0.0,0.01336,1e-05,2.91782]
[1778060467919,44.69,82026.6633,0.0,0.01336,1e-05,2.91782]
[1778060471762,44.69,82037.625,0.0,0.01346,1e-05,2.93689]
[1778060476869,44.69,82026.97,0.0,0.01337,1e-05,2.91835]
[1778060478626,44.69,82028.0733,0.0,0.01338,1e-05,2.92027]
[1778060478688,44.69,82028.0733,0.0,0.01338,1e-05,2.92027]
[1778060483876,44.68,82002.095,0.0,0.01313,1e-05,2.87255]
[1778060488881,44.67,82010.8617,0.0,0.01319,1e-05,2.88485]
[1778060493886,44.67,81999.77,0.0,0.01307,1e-05,2.86162]
[1778060498891,44.66,82000.4583,0.0,0.01306,1e-05,2.86023]
[1778060503896,44.65,82006.6717,0.0,0.01311,1e-05,2.86827]
[1778060503912,44.65,82006.6717,0.0,0.01311,1e-05,2.86827]
[1778060504897,44.65,82007.245,0.0,0.01311,1e-05,2.86926]
[1778060510537,44.65,82016.8917,0.0,0.0132,1e-05,2.88583]
[1778060510638,44.65,82016.8917,0.0,0.0132,1e-05,2.88583]
[1778060516248,44.64,82014.97,0.0,0.01316,1e-05,2.87918]
[1778060521283,44.63,82018.1017,0.0,0.01318,1e-05,2.8818]
[1778060526321,44.62,82018.9233,0.0,0.01317,1e-05,2.88045]
[1778060527543,44.62,82018.9233,0.0,0.01317,1e-05,2.88045]
[1778060527644,44.62,82018.9233,0.0,0.01316,1e-05,2.87989]
[1778060527974,44.62,82018.9233,0.0,0.01316,1e-05,2.87989]
[1778060528335,44.62,82018.9233,0.0,0.01316,1e-05,2.87934]
[1778060533371,44.61,82024.9033,0.0,0.0132,1e-05,2.88688]
[1778060538407,44.6,82028.41,0.0,0.01322,1e-05,2.8901]
[1778060543442,44.59,82033.5633,0.0,0.01325,1e-05,2.89615]
[1778060544100,44.59,82033.5633,0.0,0.01325,1e-05,2.89615]
[1778060544449,44.59,82033.5633,0.0,0.01325,1e-05,2.89558]
[1778060545586,44.59,82033.5633,0.0,0.01325,1e-05,2.89558]
[1778060550679,44.59,82028.8,0.0,0.0132,1e-05,2.88736]
[1778060550780,44.59,82028.8,0.0,0.0132,1e-05,2.88736]
[1778060556533,44.59,82012.1783,0.0,0.01305,1e-05,2.85793]
[1778060559341,44.59,82011.0883,0.0,0.01304,1e-05,2.85635]
[1778060564590,44.6,81999.315,0.0,0.01294,1e-05,2.83723]
[1778060569625,44.61,81997.7367,0.0,0.01295,1e-05,2.83824]
[1778060574660,44.64,81990.3033,0.0,0.01293,1e-05,2.83405]
[1778060579695,44.65,81990.705,0.0,0.01297,1e-05,2.84106]
[1778060584956,44.66,81990.23,0.0,0.01297,1e-05,2.84085]
[1778060590772,44.66,81993.4883,0.0,0.013,1e-05,2.84737]
[1778060592542,44.66,81993.2283,0.0,0.013,1e-05,2.84707]
[1778060597821,44.66,81995.2783,0.0,0.01302,1e-05,2.85134]
[1778060599682,44.66,81995.5717,0.0,0.01302,1e-05,2.85197]
[1778060604870,44.67,81992.2333,0.0,0.013,1e-05,2.84709]
[1778060609905,44.67,81988.9233,0.0,0.01297,1e-05,2.84217]
[1778060614940,44.69,81986.8333,0.0,0.01298,1e-05,2.8431]
[1778060619975,44.7,81986.135,0.0,0.013,1e-05,2.84754]
[1778060625012,44.71,81985.98,0.0,0.01301,1e-05,2.84908]
[1778060630036,44.71,81984.3383,0.0,0.013,1e-05,2.84694]
[1778060635042,44.72,81983.2917,0.0,0.013,1e-05,2.84703]
[1778060640047,44.72,81982.0617,0.0,0.01299,1e-05,2.84561]
[1778060645052,44.72,81982.9467,0.0,0.013,1e-05,2.84777]
[1778060650057,44.72,81983.765,0.0,0.01302,1e-05,2.8498]
[1778060655062,44.73,81986.38,0.0,0.01304,1e-05,2.85486]
[1778060660067,44.73,81985.6283,0.0,0.01304,1e-05,2.85417]
[1778060662170,44.73,81985.405,0.0,0.01304,1e-05,2.85403]
[1778060663631,44.73,81985.3717,0.0,0.01304,1e-05,2.85409]
[1778060666379,44.73,81991.9183,0.0,0.01311,1e-05,2.86736]
[1778060668531,44.74,81987.3767,0.0,0.01307,1e-05,2.86079]
[1778060673003,44.75,81989.01,0.0,0.0131,1e-05,2.86596]
[1778060676043,44.76,81992.9683,0.0,0.01315,1e-05,2.87534]
[1778060679160,44.76,81995.3583,0.0,0.01317,1e-05,2.87971]
[1778060680192,44.76,81995.3583,0.0,0.01317,1e-05,2.87978]
[1778060682509,44.76,81995.3583,0.0,0.01318,1e-05,2.88065]
[1778060688465,44.76,81995.0833,0.0,0.01318,1e-05,2.88067]
[1778060693506,44.76,81996.7283,0.0,0.01319,1e-05,2.88383]
[1778060698640,44.77,82006.8433,0.0,0.01329,1e-05,2.90138]
[1778060704299,44.77,82010.8883,0.0,0.01332,1e-05,2.90852]
[1778060707604,44.77,82000.1,0.0,0.01323,1e-05,2.89007]
[1778060712936,44.77,81990.5667,0.0,0.01314,1e-05,2.87405]
[1778060717890,44.77,81987.1683,0.0,0.01312,1e-05,2.86868]
[1778060718632,44.77,81987.1683,0.0,0.01312,1e-05,2.86877]
[1778060720706,44.77,81957.9367,0.0,0.01286,1e-05,2.81962]
[1778060725752,44.77,81942.4317,0.0,0.01273,1e-05,2.79444]
[1778060730795,44.79,81932.0183,0.0,0.01267,1e-05,2.78271]
[1778060733021,44.79,81931.9683,0.0,0.01267,1e-05,2.78136]
[1778060736158,44.79,81928.9417,0.0,0.01265,1e-05,2.77728]
[1778060738125,44.8,81928.9417,0.0,0.01265,1e-05,2.77752]
[1778060739780,44.8,81931.8567,0.0,0.01267,1e-05,2.78284]
[1778060740155,44.8,81931.8567,0.0,0.01268,1e-05,2.78308]
[1778060745910,44.8,81926.76,0.0,0.01264,1e-05,2.77603]
[1778060748328,44.8,81926.4783,0.0,0.01264,1e-05,2.77605]
[1778060751952,44.81,81886.1267,0.0,0.0123,1e-05,2.71076]
[1778060756987,44.83,81882.445,0.0,0.01231,1e-05,2.71276]
[1778060762024,44.85,81884.885,0.0,0.01236,1e-05,2.72149]
[1778060762784,44.85,81884.885,0.0,0.01236,1e-05,2.72149]
[1778060765997,44.85,81892.1367,0.0,0.01243,1e-05,2.73431]
[1778060767725,44.85,81900.3367,0.0,0.0125,1e-05,2.74838]
[1778060773102,44.86,81899.3767,0.0,0.0125,1e-05,2.74849]
[1778060774464,44.86,81896.9133,0.0,0.01248,1e-05,2.74471]
[1778060776232,44.86,81896.9133,0.0,0.01248,1e-05,2.74532]
[1778060781131,44.87,81881.0117,0.0,0.01236,1e-05,2.72052]
[1778060781333,44.87,81881.0117,0.0,0.01236,1e-05,2.72084]
[1778060787200,44.87,81876.4933,0.0,0.01233,1e-05,2.71545]
[1778060792207,44.88,81880.7017,0.0,0.01237,1e-05,2.72248]
[1778060797647,44.88,81883.735,0.0,0.0124,1e-05,2.72903]
[1778060799194,44.88,81883.735,0.0,0.0124,1e-05,2.72935]
[1778060800018,44.89,81874.0717,0.0,0.01232,1e-05,2.71387]
[1778060805225,44.89,81882.185,0.0,0.0124,1e-05,2.72916]
[1778060809203,44.9,81870.1467,0.0,0.01231,1e-05,2.71046]
[1778060814233,44.9,81858.5517,0.0,0.01222,1e-05,2.6938]
[1778060819639,44.91,81849.1117,0.0,0.01215,1e-05,2.68043]
[1778060824245,44.92,81825.43,0.0,0.01197,1e-05,2.64443]
[1778060829250,44.92,81809.6833,0.0,0.01185,1e-05,2.62166]
[1778060833255,44.93,81831.5033,0.0,0.01204,1e-05,2.65835]
[1778060838264,44.96,81846.2167,0.0,0.01221,1e-05,2.69062]
[1778060842191,44.99,81846.9167,0.0,0.01227,1e-05,2.70251]
[1778060843123,45.0,81846.9167,0.0,0.01229,1e-05,2.70592]
[1778060845154,45.01,81850.0017,0.0,0.01233,1e-05,2.71461]
[1778060849725,45.02,81861.6967,0.0,0.01244,1e-05,2.73526]
[1778060855739,45.03,81849.1583,0.0,0.01234,1e-05,2.71521]
[1778060861737,45.03,81852.9767,0.0,0.01238,1e-05,2.72361]
[1778060866772,45.04,81851.26,0.0,0.01237,1e-05,2.72234]
[1778060871807,45.04,81852.2383,0.0,0.01239,1e-05,2.72545]
[1778060876842,45.05,81851.7683,0.0,0.01239,1e-05,2.72618]
[1778060881877,45.05,81838.5283,0.0,0.01229,1e-05,2.70622]
[1778060886912,45.07,81829.66,0.0,0.01224,1e-05,2.69682]
[1778060887900,45.07,81829.66,0.0,0.01224,1e-05,2.69682]
[1778060892960,45.1,81804.1117,0.0,0.01208,1e-05,2.66546]
[1778060897995,45.14,81785.845,0.0,0.012,1e-05,2.64953]
[1778060903030,45.19,81772.6517,0.0,0.01197,1e-05,2.64279]
[1778060908073,45.22,81776.4833,0.0,0.01205,1e-05,2.65852]
[1778060913108,45.23,81790.1733,0.0,0.01217,1e-05,2.68079]
[1778060918143,45.23,81785.7583,0.0,0.01214,1e-05,2.67553]
[1778060923178,45.26,81784.7817,0.0,0.01218,1e-05,2.68225]
[1778060928213,45.27,81784.125,0.0,0.01218,1e-05,2.68296]
[1778060933248,45.27,81786.1517,0.0,0.01221,1e-05,2.68796]
[1778060937276,45.28,81810.255,0.0,0.01241,1e-05,2.72811]
[1778060942369,45.28,81818.185,0.0,0.01248,1e-05,2.74231]
[1778060948353,45.28,81832.955,0.0,0.01262,1e-05,2.76788]
[1778060953379,45.29,81829.675,0.0,0.01259,1e-05,2.76356]
[1778060958384,45.29,81838.265,0.0,0.01267,1e-05,2.7787]
[1778060963389,45.29,81844.6067,0.0,0.01273,1e-05,2.79012]
[1778060968134,45.3,81848.085,0.0,0.01277,1e-05,2.79654]
[1778060973398,45.3,81869.2417,0.0,0.01294,1e-05,2.83102]
[1778060979404,45.3,81874.075,0.0,0.01299,1e-05,2.83963]
[1778060984409,45.3,81875.1817,0.0,0.013,1e-05,2.84193]
[1778060987435,45.3,81873.3433,0.0,0.01299,1e-05,2.83909]
[1778060993418,45.3,81873.6,0.0,0.01299,1e-05,2.84]
[1778060993461,45.3,81873.6,0.0,0.01299,1e-05,2.84]
[1778060999427,45.31,81874.7733,0.0,0.013,1e-05,2.8425]
[1778061004432,45.31,81878.1767,0.0,0.01304,1e-05,2.84858]
[1778061009437,45.31,81882.5783,0.0,0.01308,1e-05,2.85632]
[1778061014816,45.31,81881.5733,0.0,0.01307,1e-05,2.85498]
[1778061019851,45.31,81872.4117,0.0,0.01299,1e-05,2.83995]
[1778061024886,45.31,81874.51,0.0,0.01301,1e-05,2.84389]
[1778061029921,45.31,81874.3217,0.0,0.01301,1e-05,2.84398]
[1778061034957,45.31,81871.185,0.0,0.01298,1e-05,2.8376]
[1778061039992,45.32,81866.3817,0.0,0.01294,1e-05,2.83004]
[1778061045473,45.32,81856.0217,0.0,0.01286,1e-05,2.81335]
[1778061047169,45.32,81856.0217,0.0,0.01286,1e-05,2.81348]
[1778061050062,45.33,81830.6733,0.0,0.01266,1e-05,2.77592]
[1778061055097,45.37,81820.0033,0.0,0.01263,1e-05,2.76878]
[1778061060132,45.38,81828.0033,0.0,0.01272,1e-05,2.78626]
[1778061065167,45.38,81825.6983,0.0,0.0127,1e-05,2.78332]
[1778061070202,45.38,81831.9017,0.0,0.01276,1e-05,2.79436]
[1778061075237,45.39,81834.2833,0.0,0.01278,1e-05,2.79905]
[1778061080272,45.39,81849.8367,0.0,0.01293,1e-05,2.82645]
[1778061085307,45.39,81856.8033,0.0,0.01299,1e-05,2.83851]
[1778061090343,45.4,81853.075,0.0,0.01297,1e-05,2.83437]
[1778061095377,45.4,81850.6533,0.0,0.01294,1e-05,2.82927]
[1778061100412,45.4,81838.0,0.0,0.01284,1e-05,2.80882]
[1778061105448,45.41,81844.06,0.0,0.0129,1e-05,2.82048]
[1778061107329,45.41,81848.5517,0.0,0.01294,1e-05,2.82807]
[1778061112498,45.41,81864.73,0.0,0.01308,1e-05,2.85558]
[1778061117533,45.41,81874.005,0.0,0.01316,1e-05,2.87136]
[1778061122554,45.41,81887.4933,0.0,0.01328,1e-05,2.89425]
[1778061127560,45.41,81891.7667,0.0,0.01332,1e-05,2.90141]
[1778061132565,45.41,81893.9617,0.0,0.01334,1e-05,2.90499]
[1778061133560,45.41,81893.9617,0.0,0.01334,1e-05,2.90499]
[1778061138572,45.41,81905.7617,0.0,0.01344,1e-05,2.92485]
[1778061143577,45.41,81903.8833,0.0,0.01342,1e-05,2.92131]
[1778061148583,45.41,81899.9867,0.0,0.01338,1e-05,2.91433]
[1778061153588,45.41,81894.8383,0.0,0.01333,1e-05,2.9038]
[1778061158593,45.4,81899.9833,0.0,0.01337,1e-05,2.91235]
[1778061163598,45.4,81908.6317,0.0,0.01345,1e-05,2.92683]
[1778061168603,45.4,81909.145,0.0,0.01345,1e-05,2.92735]
[1778061173608,45.4,81910.3167,0.0,0.01346,1e-05,2.92899]
[1778061178962,45.4,81915.71,0.0,0.01351,1e-05,2.93772]
[1778061183997,45.4,81925.9717,0.0,0.0136,1e-05,2.95483]
[1778061189032,45.4,81915.6817,0.0,0.0135,1e-05,2.93663]
[1778061194067,45.4,81921.13,0.0,0.01355,1e-05,2.94552]
[1778061199102,45.39,81920.1817,0.0,0.01354,1e-05,2.9434]
[1778061204137,45.39,81921.3783,0.0,0.01354,1e-05,2.94495]
[1778061209172,45.39,81928.2133,0.0,0.0136,1e-05,2.95618]
[1778061214207,45.39,81932.2283,0.0,0.01363,1e-05,2.96088]
[1778061219242,45.39,81927.8667,0.0,0.01359,1e-05,2.95274]
[1778061224277,45.38,81928.7983,0.0,0.01359,1e-05,2.95378]
[1778061229312,45.38,81925.505,0.0,0.01356,1e-05,2.94755]
[1778061234347,45.38,81925.3883,0.0,0.01355,1e-05,2.94683]
[1778061239383,45.38,81941.0533,0.0,0.01369,1e-05,2.97322]
[1778061244417,45.38,81943.08,0.0,0.01371,1e-05,2.97595]
[1778061249470,45.37,81942.6617,0.0,0.0137,1e-05,2.97447]
[1778061254505,45.37,81942.885,0.0,0.0137,1e-05,2.97411]
[1778061259540,45.37,81941.875,0.0,0.01368,1e-05,2.97162]
[1778061264575,45.37,81939.895,0.0,0.01366,1e-05,2.96751]
[1778061269708,45.37,81936.4517,0.0,0.01363,1e-05,2.96091]
[1778061275172,45.36,81934.6483,0.0,0.0136,1e-05,2.95563]
[1778061280687,45.36,81927.0433,0.0,0.01353,1e-05,2.94194]
[1778061285722,45.36,81927.185,0.0,0.01353,1e-05,2.94171]
[1778061290729,45.36,81933.3317,0.0,0.01358,1e-05,2.95178]
[1778061295734,45.36,81934.2967,0.0,0.01359,1e-05,2.9529]
[1778061300740,45.36,81937.835,0.0,0.01362,1e-05,2.95843]
[1778061305746,45.35,81963.2233,0.0,0.01384,1e-05,3.00185]
[1778061310751,45.35,81960.08,0.0,0.01381,1e-05,2.99531]
[1778061315756,45.35,81959.9017,0.0,0.0138,1e-05,2.99409]
[1778061320761,45.34,81962.6717,0.0,0.01382,1e-05,2.99802]
[1778061325767,45.34,81971.4517,0.0,0.0139,1e-05,3.01236]
[1778061331773,45.34,81952.07,0.0,0.01371,1e-05,2.97592]
[1778061332488,45.34,81952.07,0.0,0.01371,1e-05,2.97592]
[1778061337779,45.34,81950.9083,0.0,0.01369,1e-05,2.97303]
[1778061343128,45.33,81953.7867,0.0,0.01371,1e-05,2.97715]
[1778061348166,45.33,81969.5533,0.0,0.01385,1e-05,3.00379]
[1778061353201,45.33,81975.2667,0.0,0.0139,1e-05,3.01279]
[1778061358236,45.32,81977.565,0.0,0.01392,1e-05,3.01574]
[1778061360622,45.32,81977.7267,0.0,0.01392,1e-05,3.0158]
[1778061366292,45.31,81975.255,0.0,0.01386,1e-05,3.00615]
[1778061371331,45.29,81976.1367,0.0,0.01385,1e-05,3.0035]
[1778061376366,45.28,81976.48,0.0,0.01383,1e-05,2.99996]
[1778061379244,45.28,81973.92,0.0,0.0138,1e-05,2.99384]
[1778061384422,45.26,81972.19,0.0,0.01376,1e-05,2.986]
[1778061389457,45.25,81953.9117,0.0,0.01357,1e-05,2.95049]
[1778061394492,45.24,81953.7033,0.0,0.01354,1e-05,2.94493]
[1778061399527,45.23,81962.8783,0.0,0.01361,1e-05,2.95713]
[1778061404562,45.22,81975.1517,0.0,0.0137,1e-05,2.97462]
[1778061409599,45.2,81975.39,0.0,0.01368,1e-05,2.97117]
[1778061414634,45.19,81976.535,0.0,0.01367,1e-05,2.96934]
[1778061419669,45.18,81975.585,0.0,0.01364,1e-05,2.96391]
[1778061424704,45.17,81969.7483,0.0,0.01357,1e-05,2.9501]
[1778061429869,45.16,81972.6583,0.0,0.01357,1e-05,2.9515]
[1778061434874,45.15,81971.8933,0.0,0.01355,1e-05,2.94656]
[1778061440726,45.14,81951.0183,0.0,0.01334,1e-05,2.90717]
[1778061445857,45.12,81949.375,0.0,0.01331,1e-05,2.90052]
[1778061450891,45.12,81956.7717,0.0,0.01336,1e-05,2.91006]
[1778061455896,45.11,81952.7,0.0,0.0133,1e-05,2.89834]
[1778061460901,45.1,81955.3333,0.0,0.0133,1e-05,2.89974]
[1778061465906,45.09,81954.9967,0.0,0.01328,1e-05,2.89605]
[1778061470911,45.08,81949.6617,0.0,0.01322,1e-05,2.88389]
[1778061475916,45.07,81955.22,0.0,0.01325,1e-05,2.89038]
[1778061480921,45.06,81952.6267,0.0,0.01322,1e-05,2.88296]
[1778061485925,45.05,81952.18,0.0,0.0132,1e-05,2.87924]
[1778061490930,45.04,81950.0717,0.0,0.01316,1e-05,2.87275]
[1778061495937,45.03,81945.2617,0.0,0.0131,1e-05,2.86177]
[1778061498912,45.03,81945.9367,0.0,0.0131,1e-05,2.86181]
[1778061504946,45.02,81949.4933,0.0,0.01312,1e-05,2.86397]
[1778061510311,45.01,81949.1467,0.0,0.01309,1e-05,2.86006]
[1778061515346,45.0,81949.125,0.0,0.01307,1e-05,2.85578]
[1778061520381,44.99,81949.52,0.0,0.01306,1e-05,2.85376]
[1778061525416,44.98,81948.9683,0.0,0.01304,1e-05,2.85018]
[1778061530451,44.97,81947.89,0.0,0.01302,1e-05,2.84573]
[1778061535486,44.96,81950.645,0.0,0.01303,1e-05,2.84779]
[1778061540982,44.96,81956.6033,0.0,0.01307,1e-05,2.85523]
[1778061546566,44.95,81961.9717,0.0,0.0131,1e-05,2.86112]
[1778061551586,44.94,81965.225,0.0,0.01312,1e-05,2.86446]
[1778061557268,44.93,81959.2817,0.0,0.01305,1e-05,2.85113]
[1778061562689,44.92,81961.3433,0.0,0.01305,1e-05,2.85148]
[1778061568011,44.91,81963.7683,0.0,0.01306,1e-05,2.85297]
[1778061573766,44.9,81963.3333,0.0,0.01303,1e-05,2.84757]
[1778061578801,44.89,81965.25,0.0,0.01303,1e-05,2.84824]
[1778061583836,44.88,81967.7017,0.0,0.01304,1e-05,2.8498]
[1778061588874,44.88,81968.115,0.0,0.01303,1e-05,2.84793]
[1778061593909,44.87,81981.9917,0.0,0.01314,1e-05,2.8689]
[1778061598944,44.86,81983.35,0.0,0.01314,1e-05,2.86846]
[1778061604019,44.85,82001.3117,0.0,0.01328,1e-05,2.89637]
[1778061606762,44.85,82004.445,0.0,0.0133,1e-05,2.90056]
[1778061612078,44.85,81986.5317,0.0,0.01314,1e-05,2.86959]
[1778061617083,44.85,81978.6417,0.0,0.01307,1e-05,2.85659]
[1778061622088,44.85,81974.91,0.0,0.01304,1e-05,2.85084]
[1778061627093,44.85,81973.4083,0.0,0.01303,1e-05,2.84886]
[1778061632099,44.85,81978.1067,0.0,0.01307,1e-05,2.85589]
[1778061637104,44.85,81972.925,0.0,0.01303,1e-05,2.84755]
[1778061642109,44.86,81972.6583,0.0,0.01303,1e-05,2.84768]
[1778061647115,44.86,81978.7083,0.0,0.01308,1e-05,2.85848]
[1778061652119,44.86,81973.9667,0.0,0.01305,1e-05,2.85091]
[1778061657124,44.86,81985.3017,0.0,0.01315,1e-05,2.8707]
[1778061662129,44.86,81975.2833,0.0,0.01306,1e-05,2.85407]
[1778061667134,44.86,81974.9417,0.0,0.01306,1e-05,2.85402]
[1778061672503,44.87,81989.8483,0.0,0.0132,1e-05,2.87991]
[1778061677539,44.87,82007.1483,0.0,0.01335,1e-05,2.90973]
[1778061682573,44.87,81991.7767,0.0,0.01321,1e-05,2.88348]
[1778061687608,44.87,81989.5717,0.0,0.0132,1e-05,2.88002]
[1778061692643,44.87,81988.6483,0.0,0.01318,1e-05,2.87721]
[1778061697679,44.87,82002.9783,0.0,0.01331,1e-05,2.90199]
[1778061702716,44.87,82003.6533,0.0,0.01332,1e-05,2.90331]
[1778061707751,44.87,82002.32,0.0,0.01331,1e-05,2.90112]
[1778061712787,44.87,82000.77,0.0,0.01329,1e-05,2.89859]
[1778061717822,44.87,82000.0767,0.0,0.01329,1e-05,2.89754]
[1778061722861,44.87,82005.6183,0.0,0.01334,1e-05,2.90719]
[1778061725809,44.87,82005.8783,0.0,0.01334,1e-05,2.90765]
[1778061726858,44.87,82005.8783,0.0,0.01334,1e-05,2.90761]
[1778061728910,44.87,82030.9367,0.0,0.01357,1e-05,2.95094]
[1778061733945,44.87,82032.4533,0.0,0.01358,1e-05,2.95326]
[1778061739205,44.87,82035.4967,0.0,0.01361,1e-05,2.95829]
[1778061745024,44.87,82034.6317,0.0,0.01359,1e-05,2.95626]
[1778061750064,44.87,82034.8267,0.0,0.01359,1e-05,2.95625]
[1778061755099,44.86,82045.7817,0.0,0.01369,1e-05,2.97342]
[1778061760134,44.86,82045.165,0.0,0.01368,1e-05,2.97184]
[1778061765169,44.86,82017.4317,0.0,0.01342,1e-05,2.92325]
[1778061770204,44.86,82016.85,0.0,0.01342,1e-05,2.92222]
[1778061775239,44.86,82023.0717,0.0,0.01347,1e-05,2.93292]
[1778061780256,44.86,82024.4167,0.0,0.01349,1e-05,2.9351]
[1778061785262,44.86,82026.66,0.0,0.01351,1e-05,2.93884]
[1778061790265,44.86,82021.245,0.0,0.01346,1e-05,2.92928]
[1778061795270,44.86,82020.7767,0.0,0.01345,1e-05,2.92837]
[1778061800275,44.86,82001.14,0.0,0.01327,1e-05,2.89441]
[1778061806281,44.86,81998.5383,0.0,0.01325,1e-05,2.8902]
[1778061811286,44.86,82004.2467,0.0,0.0133,1e-05,2.89863]
[1778061816291,44.86,82006.9617,0.0,0.01332,1e-05,2.90345]
[1778061821296,44.86,82006.725,0.0,0.01332,1e-05,2.90315]
[1778061826301,44.86,82003.92,0.0,0.0133,1e-05,2.89841]
[1778061831306,44.86,82001.2433,0.0,0.01327,1e-05,2.89398]
[1778061836670,44.86,82004.24,0.0,0.0133,1e-05,2.89934]
[1778061841705,44.86,82004.0117,0.0,0.0133,1e-05,2.89909]
[1778061846741,44.86,81999.9633,0.0,0.01326,1e-05,2.89228]
[1778061851777,44.86,82012.3533,0.0,0.01338,1e-05,2.91368]
[1778061856811,44.86,82010.965,0.0,0.01336,1e-05,2.91131]
[1778061861846,44.86,82011.585,0.0,0.01337,1e-05,2.91241]
[1778061866881,44.86,82017.5367,0.0,0.01342,1e-05,2.92269]
[1778061871916,44.86,82016.6983,0.0,0.01341,1e-05,2.91962]
[1778061876951,44.86,82021.91,0.0,0.01345,1e-05,2.92856]
[1778061881986,44.86,82035.2267,0.0,0.01357,1e-05,2.95146]
[1778061887021,44.86,82036.4317,0.0,0.01358,1e-05,2.95327]
[1778061888503,44.86,82038.0833,0.0,0.0136,1e-05,2.95609]
[1778061894070,44.86,82034.46,0.0,0.01356,1e-05,2.94942]
[1778061899105,44.86,82026.7717,0.0,0.01349,1e-05,2.93584]
[1778061901537,44.86,82024.0,0.0,0.01347,1e-05,2.93097]
[1778061906154,44.86,81992.7567,0.0,0.01319,1e-05,2.87721]
[1778061911189,44.86,81996.225,0.0,0.01322,1e-05,2.88346]
[1778061916224,44.86,81990.5067,0.0,0.01317,1e-05,2.87398]
[1778061921259,44.86,81993.1917,0.0,0.0132,1e-05,2.8789]
[1778061926296,44.86,81993.125,0.0,0.0132,1e-05,2.8791]
[1778061931331,44.87,81993.05,0.0,0.01319,1e-05,2.87777]
[1778061936371,44.87,81986.985,0.0,0.01314,1e-05,2.86785]
[1778061941408,44.87,81974.2133,0.0,0.01303,1e-05,2.8467]
[1778061946419,44.87,81974.0083,0.0,0.01303,1e-05,2.84695]
[1778061951424,44.87,81973.3533,0.0,0.01303,1e-05,2.84642]
[1778061956434,44.87,81972.46,0.0,0.01302,1e-05,2.84551]
[1778061961438,44.88,81967.11,0.0,0.01298,1e-05,2.83705]
[1778061966443,44.88,81967.6783,0.0,0.01299,1e-05,2.83864]
[1778061971447,44.88,81971.025,0.0,0.01302,1e-05,2.84488]
[1778061976452,44.88,81968.7483,0.0,0.013,1e-05,2.84163]
[1778061982458,44.88,81974.205,0.0,0.01306,1e-05,2.85158]
[1778061987463,44.89,81993.6733,0.0,0.01323,1e-05,2.88513]
[1778061992468,44.89,81981.9817,0.0,0.01312,1e-05,2.86393]
[1778061996883,44.89,81986.6183,0.0,0.01316,1e-05,2.87217]
[1778062002845,44.89,81990.1033,0.0,0.0132,1e-05,2.87862]
[1778062007880,44.89,81999.79,0.0,0.01328,1e-05,2.89543]
[1778062012915,44.89,81995.9817,0.0,0.01325,1e-05,2.88908]
[1778062017952,44.89,81995.8233,0.0,0.01325,1e-05,2.88903]
[1778062022986,44.89,81991.1683,0.0,0.01321,1e-05,2.8813]
[1778062027328,44.89,81992.975,0.0,0.01323,1e-05,2.88457]
[1778062031043,44.89,81969.9367,0.0,0.01303,1e-05,2.84573]
[1778062036078,44.9,81969.2683,0.0,0.01302,1e-05,2.84517]
[1778062038270,44.9,81970.1033,0.0,0.01303,1e-05,2.84671]
[1778062044135,44.9,81976.125,0.0,0.01309,1e-05,2.8577]
[1778062049170,44.9,81973.5233,0.0,0.01307,1e-05,2.85377]
[1778062054520,44.9,81969.265,0.0,0.01303,1e-05,2.84546]
[1778062059793,44.9,81969.59,0.0,0.01303,1e-05,2.84669]
[1778062065282,44.9,81975.0733,0.0,0.01309,1e-05,2.85666]
[1778062070318,44.91,81986.4033,0.0,0.01319,1e-05,2.87634]
[1778062075353,44.91,81992.0383,0.0,0.01324,1e-05,2.88623]
[1778062079106,44.91,81989.3483,0.0,0.01322,1e-05,2.88177]
[1778062084416,44.91,81987.3083,0.0,0.0132,1e-05,2.87862]
[1778062089451,44.91,81986.1967,0.0,0.01319,1e-05,2.87702]
[1778062094487,44.91,81984.825,0.0,0.01318,1e-05,2.87499]
[1778062099522,44.91,81983.8983,0.0,0.01317,1e-05,2.87375]
[1778062104557,44.91,81985.6483,0.0,0.01319,1e-05,2.87704]
[1778062109588,44.91,81987.485,0.0,0.01321,1e-05,2.88046]
[1778062114593,44.91,81986.3417,0.0,0.01319,1e-05,2.87725]
[1778062119598,44.91,81976.0717,0.0,0.0131,1e-05,2.86005]
[1778062124603,44.92,81961.2833,0.0,0.01298,1e-05,2.83561]
[1778062128809,44.92,81963.22,0.0,0.013,1e-05,2.8394]
[1778062134613,44.92,81961.6833,0.0,0.01299,1e-05,2.83752]
[1778062139619,44.92,81962.015,0.0,0.01299,1e-05,2.83871]
[1778062144624,44.92,81964.5433,0.0,0.01302,1e-05,2.8436]
[1778062149629,44.93,81970.7667,0.0,0.01308,1e-05,2.85468]
[1778062154634,44.93,81964.1317,0.0,0.01302,1e-05,2.84394]
[1778062159638,44.93,81966.235,0.0,0.01304,1e-05,2.84808]
[1778062164643,44.93,81974.19,0.0,0.01312,1e-05,2.86209]
[1778062170012,44.93,81979.53,0.0,0.01317,1e-05,2.87164]
[1778062175047,44.93,81983.3233,0.0,0.01319,1e-05,2.8769]
[1778062179380,44.93,81984.0083,0.0,0.0132,1e-05,2.87824]
[1778062185117,44.94,81986.115,0.0,0.01322,1e-05,2.88221]
[1778062190152,44.94,81990.3617,0.0,0.01326,1e-05,2.88968]
[1778062195638,44.94,81992.095,0.0,0.01328,1e-05,2.89279]
[1778062201230,44.94,82004.63,0.0,0.01339,1e-05,2.91449]
[1778062206265,44.94,82014.1333,0.0,0.01347,1e-05,2.93082]
[1778062211300,44.94,82013.42,0.0,0.01347,1e-05,2.92944]
[1778062216335,44.94,82018.4683,0.0,0.01351,1e-05,2.93802]
[1778062221370,44.93,82036.6967,0.0,0.01368,1e-05,2.96945]
[1778062226405,44.93,82038.0683,0.0,0.01369,1e-05,2.97134]
[1778062231440,44.93,82038.105,0.0,0.01368,1e-05,2.96932]
[1778062236476,44.93,82044.665,0.0,0.01373,1e-05,2.98028]
[1778062241511,44.93,82049.6017,0.0,0.01378,1e-05,2.98832]
[1778062246546,44.93,82055.1883,0.0,0.01382,1e-05,2.99749]
[1778062251582,44.92,82060.4717,0.0,0.01387,1e-05,3.00605]
[1778062256617,44.92,82062.42,0.0,0.01388,1e-05,3.00869]
[1778062261652,44.92,82063.3983,0.0,0.01389,1e-05,3.00961]
[1778062266687,44.92,82063.5533,0.0,0.01388,1e-05,3.00906]
[1778062271722,44.91,82060.185,0.0,0.01385,1e-05,3.00232]
[1778062276757,44.91,82062.7517,0.0,0.01387,1e-05,3.00609]
[1778062281764,44.91,82065.5883,0.0,0.01389,1e-05,3.01032]
[1778062286769,44.91,82072.2517,0.0,0.01395,1e-05,3.02128]
[1778062291774,44.9,82082.4883,0.0,0.01403,1e-05,3.03692]
[1778062296779,44.89,82073.3583,0.0,0.01393,1e-05,3.01788]
[1778062301784,44.89,82070.5533,0.0,0.0139,1e-05,3.01201]
[1778062306789,44.89,82073.035,0.0,0.01392,1e-05,3.01556]
[1778062311794,44.89,82076.6817,0.0,0.01395,1e-05,3.02116]
[1778062316799,44.88,82071.84,0.0,0.0139,1e-05,3.01167]
[1778062321804,44.88,82060.47,0.0,0.01379,1e-05,2.99084]
[1778062326809,44.88,82047.0167,0.0,0.01365,1e-05,2.96504]
[1778062331814,44.87,82041.9617,0.0,0.01361,1e-05,2.95583]
[1778062337203,44.87,82043.5033,0.0,0.01362,1e-05,2.9581]
[1778062342238,44.87,82046.0967,0.0,0.01364,1e-05,2.96223]
[1778062343545,44.87,82046.0967,0.0,0.01364,1e-05,2.96223]
[1778062349287,44.87,82064.1867,0.0,0.0138,1e-05,2.99317]
[1778062351638,44.87,82068.2667,0.0,0.01384,1e-05,3.00024]
[1778062351651,44.87,82068.2667,0.0,0.01384,1e-05,3.00024]
[1778062357343,44.87,82061.37,0.0,0.01376,1e-05,2.9856]
[1778062362384,44.86,82065.8333,0.0,0.0138,1e-05,2.99287]
[1778062367419,44.86,82067.5283,0.0,0.01381,1e-05,2.99517]
[1778062368792,44.86,82067.5283,0.0,0.01381,1e-05,2.99517]
[1778062374468,44.86,82064.525,0.0,0.01378,1e-05,2.989]
[1778062379503,44.86,82062.4917,0.0,0.01376,1e-05,2.98483]
[1778062384538,44.86,82046.955,0.0,0.01361,1e-05,2.95709]
[1778062389876,44.85,82057.2183,0.0,0.0137,1e-05,2.9746]
[1778062395615,44.85,82062.915,0.0,0.01375,1e-05,2.98397]
[1778062400650,44.85,82055.54,0.0,0.01368,1e-05,2.97048]
[1778062405686,44.85,82064.5783,0.0,0.01376,1e-05,2.98581]
[1778062410721,44.85,82073.395,0.0,0.01384,1e-05,3.00072]
[1778062415759,44.84,82072.8817,0.0,0.01382,1e-05,2.99753]
[1778062420797,44.84,82073.8683,0.0,0.01383,1e-05,2.99857]
[1778062425832,44.84,82075.7867,0.0,0.01384,1e-05,3.00126]
[1778062430867,44.84,82077.8467,0.0,0.01386,1e-05,3.00417]
[1778062435902,44.84,82074.3283,0.0,0.01382,1e-05,2.99724]
[1778062440927,44.83,82070.5867,0.0,0.01378,1e-05,2.99]
[1778062445932,44.83,82070.5333,0.0,0.01378,1e-05,2.98929]
[1778062450936,44.83,82076.3867,0.0,0.01383,1e-05,2.99895]
[1778062455941,44.83,82081.27,0.0,0.01387,1e-05,3.00687]
[1778062460946,44.83,82085.2283,0.0,0.01391,1e-05,3.0131]
[1778062463422,44.82,82087.7983,0.0,0.01393,1e-05,3.01733]
[1778062464526,44.82,82087.7983,0.0,0.01393,1e-05,3.01714]
[1778062470165,44.82,82105.515,0.0,0.01409,1e-05,3.04746]
[1778062475965,44.82,82104.9483,0.0,0.01407,1e-05,3.04349]
[1778062480970,44.81,82102.9383,0.0,0.01404,1e-05,3.03885]
[1778062484974,44.81,82080.7667,0.0,0.01383,1e-05,2.99867]
[1778062489979,44.81,82065.0133,0.0,0.01368,1e-05,2.97031]
[1778062494984,44.81,82060.4933,0.0,0.01364,1e-05,2.96195]
[1778062500990,44.81,82037.3017,0.0,0.01343,1e-05,2.92129]
[1778062506416,44.81,82053.805,0.0,0.01358,1e-05,2.94988]
[1778062512011,44.81,82038.89,0.0,0.01344,1e-05,2.92372]
[1778062517493,44.79,82049.8183,0.0,0.01352,1e-05,2.93869]
[1778062522529,44.78,82052.46,0.0,0.01352,1e-05,2.93998]
[1778062527564,44.77,82044.535,0.0,0.01343,1e-05,2.92295]
[1778062531592,44.77,82022.3017,0.0,0.01321,1e-05,2.88063]
[1778062536629,44.76,82042.57,0.0,0.01338,1e-05,2.91258]
[1778062541665,44.75,82037.2433,0.0,0.01332,1e-05,2.90035]
[1778062546700,44.74,82029.8067,0.0,0.01323,1e-05,2.88468]
[1778062551735,44.73,82029.8283,0.0,0.01322,1e-05,2.88189]
[1778062556770,44.72,82022.6167,0.0,0.01314,1e-05,2.86681]
[1778062558014,44.72,82022.6167,0.0,0.01314,1e-05,2.86681]
[1778062560706,44.72,82016.1983,0.0,0.01308,1e-05,2.8543]
[1778062565834,44.71,82008.0317,0.0,0.01299,1e-05,2.83751]
[1778062567106,44.71,82005.9667,0.0,0.01297,1e-05,2.83353]
[1778062572882,44.7,82006.72,0.0,0.01297,1e-05,2.83325]
[1778062575053,44.7,82007.025,0.0,0.01297,1e-05,2.8335]
[1778062581073,44.7,82004.865,0.0,0.01294,1e-05,2.82802]
[1778062586981,44.69,82011.335,0.0,0.01299,1e-05,2.83744]
[1778062592016,44.69,82026.95,0.0,0.01311,1e-05,2.86106]
[1778062592132,44.69,82026.95,0.0,0.01311,1e-05,2.86106]
[1778062598058,44.68,82037.2617,0.0,0.01319,1e-05,2.87676]
[1778062603093,44.67,82040.965,0.0,0.01322,1e-05,2.88141]
[1778062608098,44.67,82039.8117,0.0,0.0132,1e-05,2.87771]
[1778062613103,44.66,82044.1317,0.0,0.01323,1e-05,2.88343]
[1778062618108,44.66,82043.4383,0.0,0.01321,1e-05,2.88051]
[1778062623113,44.65,82066.4533,0.0,0.01341,1e-05,2.91844]
[1778062628118,44.65,82080.7633,0.0,0.01353,1e-05,2.94128]
[1778062633123,44.64,82068.8183,0.0,0.01341,1e-05,2.91829]
[1778062638128,44.63,82068.9233,0.0,0.0134,1e-05,2.91646]
[1778062644134,44.63,82068.765,0.0,0.01338,1e-05,2.91379]
[1778062649141,44.62,82071.4733,0.0,0.0134,1e-05,2.91655]
[1778062654145,44.61,82084.4083,0.0,0.0135,1e-05,2.93544]
[1778062657148,44.61,82109.7167,0.0,0.01372,1e-05,2.97851]
[1778062662157,44.6,82096.68,0.0,0.01359,1e-05,2.95307]
[1778062667552,44.59,82099.845,0.0,0.0136,1e-05,2.95586]
[1778062672605,44.59,82106.755,0.0,0.01365,1e-05,2.96562]
[1778062677640,44.58,82102.5917,0.0,0.0136,1e-05,2.95593]
[1778062682675,44.57,82121.9933,0.0,0.01377,1e-05,2.98769]
[1778062687711,44.56,82123.175,0.0,0.01377,1e-05,2.98717]
[1778062692749,44.56,82125.655,0.0,0.01377,1e-05,2.98897]
[1778062697784,44.55,82129.5717,0.0,0.0138,1e-05,2.99329]
[1778062702819,44.54,82137.7467,0.0,0.01386,1e-05,3.00513]
[1778062707854,44.53,82136.0217,0.0,0.01383,1e-05,2.99931]
[1778062712889,44.52,82135.8033,0.0,0.0138,1e-05,2.9947]
[1778062717924,44.52,82133.88,0.0,0.01377,1e-05,2.98868]
[1778062722959,44.51,82134.5083,0.0,0.01376,1e-05,2.98722]
[1778062727994,44.5,82135.1867,0.0,0.01376,1e-05,2.98585]
[1778062733029,44.49,82132.115,0.0,0.01372,1e-05,2.97788]
[1778062738064,44.49,82134.2083,0.0,0.01372,1e-05,2.97909]
[1778062743100,44.48,82136.6533,0.0,0.01373,1e-05,2.98092]
[1778062748135,44.47,82127.965,0.0,0.01364,1e-05,2.96315]
[1778062753249,44.46,82128.37,0.0,0.01363,1e-05,2.96153]
[1778062759212,44.46,82127.7233,0.0,0.01361,1e-05,2.95765]
[1778062764247,44.45,82119.3817,0.0,0.01352,1e-05,2.9408]
[1778062769264,44.44,82123.2317,0.0,0.01354,1e-05,2.94541]
[1778062774269,44.44,82130.3767,0.0,0.01359,1e-05,2.95419]
[1778062779274,44.43,82133.0683,0.0,0.0136,1e-05,2.95666]
[1778062784279,44.42,82132.4583,0.0,0.01359,1e-05,2.95334]
[1778062789284,44.42,82128.5567,0.0,0.01354,1e-05,2.94426]
[1778062794289,44.41,82128.1233,0.0,0.01352,1e-05,2.94138]
[1778062799294,44.4,82128.8033,0.0,0.01352,1e-05,2.94046]
[1778062804299,44.4,82127.585,0.0,0.0135,1e-05,2.93623]
[1778062809304,44.39,82130.8667,0.0,0.01351,1e-05,2.93988]
[1778062814309,44.38,82132.3383,0.0,0.01352,1e-05,2.94039]
[1778062819314,44.38,82132.3,0.0,0.01351,1e-05,2.93823]
[1778062824319,44.37,82132.175,0.0,0.01349,1e-05,2.93596]
[1778062829324,44.36,82127.51,0.0,0.01344,1e-05,2.92578]
[1778062834739,44.36,82127.0667,0.0,0.01342,1e-05,2.92113]
[1778062839774,44.35,82129.7133,0.0,0.01343,1e-05,2.92382]
[1778062844809,44.35,82134.3417,0.0,0.01346,1e-05,2.92994]
[1778062849844,44.34,82132.6983,0.0,0.01344,1e-05,2.92509]
[1778062854879,44.33,82134.6383,0.0,0.01344,1e-05,2.92655]
[1778062860403,44.33,82159.4583,0.0,0.01366,1e-05,2.96865]
[1778062865984,44.32,82164.0817,0.0,0.01369,1e-05,2.9741]
[1778062871019,44.31,82180.6417,0.0,0.01383,1e-05,3.00113]
[1778062876056,44.31,82180.0833,0.0,0.01381,1e-05,2.99752]
[1778062881090,44.3,82193.2717,0.0,0.01392,1e-05,3.01848]
[1778062886126,44.29,82184.5633,0.0,0.01383,1e-05,3.0002]
[1778062888142,44.29,82162.095,0.0,0.01361,1e-05,2.95926]
[1778062893177,44.28,82160.7617,0.0,0.01358,1e-05,2.95314]
[1778062898213,44.27,82156.475,0.0,0.01353,1e-05,2.94348]
[1778062903248,44.27,82147.2,0.0,0.01344,1e-05,2.92521]
[1778062908285,44.26,82134.5683,0.0,0.01331,1e-05,2.90134]
[1778062913320,44.26,82123.5267,0.0,0.0132,1e-05,2.88054]
[1778062913621,44.26,82123.5267,0.0,0.0132,1e-05,2.88054]
[1778062919362,44.25,82120.725,0.0,0.01317,1e-05,2.87393]
[1778062924403,44.25,82120.6083,0.0,0.01316,1e-05,2.8723]
[1778062929440,44.24,82140.4017,0.0,0.01333,1e-05,2.90508]
[1778062930660,44.24,82146.89,0.0,0.01339,1e-05,2.91609]
[1778062936479,44.24,82138.87,0.0,0.0133,1e-05,2.89993]
[1778062941484,44.23,82115.5,0.0,0.01308,1e-05,2.85793]
[1778062943923,44.23,82110.0917,0.0,0.01303,1e-05,2.84811]
[1778062949492,44.23,82116.3683,0.0,0.01308,1e-05,2.85742]
[1778062954497,44.22,82132.4917,0.0,0.01321,1e-05,2.88246]
[1778062959502,44.22,82122.0467,0.0,0.01311,1e-05,2.86294]
[1778062964507,44.21,82127.755,0.0,0.01316,1e-05,2.87143]
[1778062969512,44.21,82146.13,0.0,0.01331,1e-05,2.90192]
[1778062974517,44.2,82144.405,0.0,0.01329,1e-05,2.89721]
[1778062979521,44.2,82139.1117,0.0,0.01323,1e-05,2.88645]
[1778062983486,44.2,82125.285,0.0,0.0131,1e-05,2.86161]
[1778062984799,44.19,82128.6033,0.0,0.01313,1e-05,2.86682]
[1778062990533,44.19,82133.345,0.0,0.01316,1e-05,2.87334]
[1778062995538,44.18,82133.3533,0.0,0.01316,1e-05,2.87195]
[1778063000960,44.18,82144.3883,0.0,0.01325,1e-05,2.88932]
[1778063005995,44.17,82145.7233,0.0,0.01325,1e-05,2.89009]
[1778063011031,44.17,82152.9183,0.0,0.0133,1e-05,2.89947]
[1778063016066,44.16,82151.79,0.0,0.01328,1e-05,2.89588]
[1778063021101,44.16,82149.3267,0.0,0.01325,1e-05,2.89001]
[1778063026136,44.15,82147.0283,0.0,0.01322,1e-05,2.88449]
[1778063031171,44.15,82144.2,0.0,0.01319,1e-05,2.87812]
[1778063032730,44.15,82134.9,0.0,0.0131,1e-05,2.86171]
[1778063038220,44.14,82134.2683,0.0,0.01309,1e-05,2.85912]
[1778063043255,44.14,82143.8383,0.0,0.01317,1e-05,2.87434]
[1778063048291,44.14,82146.6933,0.0,0.01319,1e-05,2.87788]
[1778063053326,44.13,82149.2517,0.0,0.0132,1e-05,2.88088]
[1778063058361,44.13,82153.225,0.0,0.01323,1e-05,2.88631]
[1778063063396,44.12,82165.7333,0.0,0.01334,1e-05,2.90658]
[1778063068431,44.12,82166.89,0.0,0.01334,1e-05,2.90688]
[1778063073468,44.11,82164.8917,0.0,0.0133,1e-05,2.90018]
[1778063078503,44.11,82160.4533,0.0,0.01326,1e-05,2.89086]
[1778063083632,44.1,82156.4567,0.0,0.01321,1e-05,2.88241]
[1778063089580,44.1,82154.13,0.0,0.01318,1e-05,2.87666]
[1778063091321,44.1,82154.13,0.0,0.01318,1e-05,2.87638]
[1778063096629,44.09,82155.74,0.0,0.01319,1e-05,2.8775]
[1778063101650,44.09,82169.6733,0.0,0.0133,1e-05,2.9004]
[1778063106655,44.08,82174.445,0.0,0.01334,1e-05,2.90707]
[1778063111660,44.08,82173.7817,0.0,0.01332,1e-05,2.90427]
[1778063116677,44.07,82184.1233,0.0,0.01341,1e-05,2.9207]
[1778063116784,44.07,82184.1233,0.0,0.01341,1e-05,2.9207]
[1778063122367,44.07,82185.0633,0.0,0.01341,1e-05,2.92059]
[1778063127670,44.06,82190.4483,0.0,0.01345,1e-05,2.92827]
[1778063128958,44.06,82190.9,0.0,0.01345,1e-05,2.92833]
[1778063134694,44.05,82193.3183,0.0,0.01345,1e-05,2.92887]
[1778063139699,44.05,82195.55,0.0,0.01346,1e-05,2.93096]
[1778063141312,44.05,82195.615,0.0,0.01346,1e-05,2.9307]
[1778063142303,44.04,82195.615,0.0,0.01346,1e-05,2.93033]
[1778063144088,44.04,82213.8183,0.0,0.01362,1e-05,2.96187]
[1778063144487,44.04,82213.8183,0.0,0.01362,1e-05,2.96187]
[1778063146790,44.04,82215.1067,0.0,0.01363,1e-05,2.96283]
[1778063152713,44.03,82220.39,0.0,0.01366,1e-05,2.96969]
[1778063157718,44.02,82209.6383,0.0,0.01355,1e-05,2.94843]
[1778063157851,44.02,82209.6383,0.0,0.01355,1e-05,2.94843]
[1778063163724,44.02,82202.4617,0.0,0.01347,1e-05,2.93339]
[1778063168729,44.01,82210.4767,0.0,0.01354,1e-05,2.94566]
[1778063174735,44.0,82205.7567,0.0,0.01348,1e-05,2.93503]
[1778063180220,44.0,82198.545,0.0,0.0134,1e-05,2.92015]
[1778063184419,44.0,82194.3583,0.0,0.01336,1e-05,2.91178]
[1778063190290,43.99,82187.0783,0.0,0.01328,1e-05,2.89678]
[1778063195327,43.98,82180.2883,0.0,0.01321,1e-05,2.88191]
[1778063200360,43.98,82165.1283,0.0,0.01306,1e-05,2.8543]
[1778063201167,43.98,82165.1283,0.0,0.01306,1e-05,2.8543]
[1778063201197,43.98,82165.1283,0.0,0.01306,1e-05,2.8543]
[1778063202401,43.98,82165.1283,0.0,0.01306,1e-05,2.85409]
[1778063202427,43.98,82165.1283,0.0,0.01306,1e-05,2.85409]
[1778063208419,43.97,82180.8917,0.0,0.01319,1e-05,2.87973]
[1778063211249,43.97,82190.3067,0.0,0.01328,1e-05,2.89562]
[1778063211839,43.97,82190.3067,0.0,0.01328,1e-05,2.89532]
[1778063214461,43.97,82214.325,0.0,0.01349,1e-05,2.93663]
[1778063219496,43.96,82217.6267,0.0,0.01351,1e-05,2.94059]
[1778063221010,43.96,82217.42,0.0,0.01351,1e-05,2.93985]
[1778063226545,43.96,82210.34,0.0,0.01343,1e-05,2.92514]
[1778063231581,43.95,82214.4883,0.0,0.01346,1e-05,2.93067]
[1778063236616,43.94,82217.915,0.0,0.01348,1e-05,2.93491]
[1778063241651,43.94,82216.015,0.0,0.01345,1e-05,2.92974]
[1778063246686,43.93,82211.305,0.0,0.0134,1e-05,2.91969]
[1778063251721,43.93,82203.98,0.0,0.01332,1e-05,2.90361]
[1778063255200,43.93,82211.3583,0.0,0.01338,1e-05,2.91565]
[1778063260784,43.92,82218.5633,0.0,0.01344,1e-05,2.92633]
[1778063265819,43.92,82212.3683,0.0,0.01337,1e-05,2.91373]
[1778063270835,43.91,82204.4117,0.0,0.01329,1e-05,2.89818]
[1778063275840,43.91,82187.7933,0.0,0.01313,1e-05,2.86773]
[1778063280845,43.9,82192.9083,0.0,0.01317,1e-05,2.87541]
[1778063285850,43.9,82189.3033,0.0,0.01313,1e-05,2.86784]
[1778063290856,43.9,82187.0833,0.0,0.01311,1e-05,2.86277]
[1778063295862,43.89,82181.8083,0.0,0.01305,1e-05,2.85245]
[1778063300867,43.89,82179.345,0.0,0.01302,1e-05,2.84711]
[1778063305876,43.89,82171.92,0.0,0.01295,1e-05,2.83331]
[1778063310881,43.88,82158.0233,0.0,0.01282,1e-05,2.80857]
[1778063315885,43.88,82150.68,0.0,0.01275,1e-05,2.79386]
[1778063320890,43.88,82154.0133,0.0,0.01278,1e-05,2.79897]
[1778063325895,43.88,82156.0733,0.0,0.01279,1e-05,2.80186]
[1778063330900,43.88,82151.985,0.0,0.01275,1e-05,2.79425]
[1778063335905,43.87,82148.6483,0.0,0.01272,1e-05,2.78799]
[1778063341347,43.87,82151.44,0.0,0.01274,1e-05,2.79212]
[1778063346382,43.87,82146.975,0.0,0.0127,1e-05,2.78398]
[1778063351417,43.87,82120.7283,0.0,0.01247,1e-05,2.73926]
[1778063356452,43.87,82112.9117,0.0,0.0124,1e-05,2.72613]
[1778063361487,43.87,82125.4933,0.0,0.01251,1e-05,2.74714]
[1778063366522,43.87,82133.2583,0.0,0.01257,1e-05,2.76002]
[1778063371557,43.87,82144.2,0.0,0.01266,1e-05,2.77668]
[1778063376592,43.87,82144.1283,0.0,0.01266,1e-05,2.77613]
[1778063381627,43.86,82141.355,0.0,0.01263,1e-05,2.77102]
[1778063386662,43.86,82151.4833,0.0,0.01272,1e-05,2.78779]
[1778063391697,43.86,82164.7,0.0,0.01283,1e-05,2.80975]
[1778063396732,43.86,82172.8583,0.0,0.0129,1e-05,2.82299]
[1778063401767,43.86,82185.5233,0.0,0.01301,1e-05,2.84393]
[1778063406802,43.85,82180.85,0.0,0.01296,1e-05,2.83487]
[1778063411837,43.85,82176.5183,0.0,0.01292,1e-05,2.82652]
[1778063416872,43.85,82183.15,0.0,0.01297,1e-05,2.83706]
[1778063421907,43.84,82168.475,0.0,0.01284,1e-05,2.81098]
[1778063426942,43.84,82166.165,0.0,0.01281,1e-05,2.80633]
[1778063431977,43.84,82179.5733,0.0,0.01292,1e-05,2.82708]
[1778063437004,43.84,82183.745,0.0,0.01295,1e-05,2.83342]
[1778063442009,43.83,82185.825,0.0,0.01297,1e-05,2.83614]
[1778063447013,43.83,82191.83,0.0,0.01302,1e-05,2.84552]
[1778063452019,43.83,82192.3833,0.0,0.01302,1e-05,2.8455]
[1778063457024,43.83,82184.92,0.0,0.01295,1e-05,2.83168]
[1778063462032,43.82,82178.8767,0.0,0.01289,1e-05,2.82042]
[1778063467038,43.82,82179.805,0.0,0.01289,1e-05,2.82124]
[1778063472043,43.82,82184.9733,0.0,0.01293,1e-05,2.82936]
[1778063477048,43.82,82199.4533,0.0,0.01306,1e-05,2.8535]
[1778063482053,43.81,82202.6,0.0,0.01308,1e-05,2.85787]
[1778063487058,43.81,82203.5917,0.0,0.01308,1e-05,2.85848]
[1778063492063,43.81,82200.4733,0.0,0.01304,1e-05,2.85045]
[1778063494785,43.8,82200.1883,0.0,0.01304,1e-05,2.84954]
[1778063496585,43.8,82200.1883,0.0,0.01304,1e-05,2.84908]
[1778063498069,43.8,82237.2167,0.0,0.01337,1e-05,2.91344]
[1778063499287,43.8,82236.8,0.0,0.01336,1e-05,2.91239]
[1778063499295,43.8,82236.8,0.0,0.01336,1e-05,2.91239]
[1778063501859,43.8,82240.2567,0.0,0.01339,1e-05,2.91787]
[1778063507505,43.79,82227.41,0.0,0.01326,1e-05,2.8932]
[1778063512540,43.79,82229.835,0.0,0.01328,1e-05,2.89605]
[1778063517575,43.78,82219.93,0.0,0.01318,1e-05,2.87734]
[1778063522595,43.78,82210.9383,0.0,0.0131,1e-05,2.86074]
[1778063527645,43.78,82199.9567,0.0,0.01299,1e-05,2.84049]
[1778063532681,43.78,82193.0117,0.0,0.01292,1e-05,2.82758]
[1778063537716,43.77,82189.8017,0.0,0.01289,1e-05,2.82125]
[1778063540578,43.77,82188.045,0.0,0.01287,1e-05,2.81793]
[1778063545772,43.77,82180.7417,0.0,0.0128,1e-05,2.80459]
[1778063550807,43.77,82182.4917,0.0,0.01282,1e-05,2.80695]
[1778063555842,43.77,82181.4117,0.0,0.0128,1e-05,2.80296]
[1778063560879,43.76,82177.0667,0.0,0.01276,1e-05,2.79495]
[1778063565914,43.76,82169.1283,0.0,0.01268,1e-05,2.78092]
[1778063570950,43.76,82162.7717,0.0,0.01263,1e-05,2.76976]
[1778063575985,43.76,82161.0967,0.0,0.01261,1e-05,2.76662]
[1778063581022,43.76,82165.6467,0.0,0.01265,1e-05,2.77403]
[1778063586057,43.76,82159.49,0.0,0.01259,1e-05,2.76326]
[1778063591093,43.76,82158.4383,0.0,0.01258,1e-05,2.76124]
[1778063596128,43.76,82157.3867,0.0,0.01257,1e-05,2.75922]
[1778063601165,43.76,82168.255,0.0,0.01266,1e-05,2.77736]
[1778063606177,43.76,82163.2983,0.0,0.01262,1e-05,2.7687]
[1778063611182,43.75,82166.1383,0.0,0.01264,1e-05,2.77167]
[1778063616187,43.75,82168.8433,0.0,0.01266,1e-05,2.77595]
[1778063621192,43.75,82171.7067,0.0,0.01268,1e-05,2.78041]
[1778063626196,43.75,82178.2117,0.0,0.01274,1e-05,2.79112]
[1778063631202,43.75,82186.0817,0.0,0.0128,1e-05,2.80411]
[1778063636207,43.75,82188.3367,0.0,0.01282,1e-05,2.80732]
[1778063641212,43.75,82183.605,0.0,0.01277,1e-05,2.79859]
[1778063646217,43.74,82196.8583,0.0,0.01289,1e-05,2.82081]
[1778063651221,43.74,82195.235,0.0,0.01287,1e-05,2.81725]
[1778063656226,43.74,82197.7767,0.0,0.01289,1e-05,2.82091]
[1778063660385,43.74,82216.0117,0.0,0.01305,1e-05,2.8518]
[1778063666240,43.73,82221.1033,0.0,0.01309,1e-05,2.85939]
[1778063666377,43.73,82221.1033,0.0,0.01309,1e-05,2.85939]
[1778063666441,43.73,82221.1033,0.0,0.01309,1e-05,2.85939]
[1778063666492,43.73,82221.1033,0.0,0.01309,1e-05,2.85939]
[1778063667532,43.73,82221.1033,0.0,0.01309,1e-05,2.85939]
[1778063668598,43.73,82240.62,0.0,0.01326,1e-05,2.89314]
[1778063670872,43.73,82275.9367,0.0,0.01359,1e-05,2.95523]
[1778063671644,43.73,82275.9367,0.0,0.01359,1e-05,2.95484]
[1778063674020,43.73,82279.3383,0.0,0.01361,1e-05,2.95859]
[1778063677712,43.72,82265.1767,0.0,0.01347,1e-05,2.93183]
[1778063677756,43.72,82265.1767,0.0,0.01347,1e-05,2.93183]
[1778063683262,43.72,82265.8117,0.0,0.01346,1e-05,2.93096]
[1778063688822,43.71,82270.525,0.0,0.01349,1e-05,2.9373]
[1778063693862,43.7,82269.635,0.0,0.01348,1e-05,2.93396]
[1778063695509,43.7,82268.7033,0.0,0.01347,1e-05,2.93198]
[1778063699218,43.7,82247.64,0.0,0.01327,1e-05,2.89506]
[1778063699279,43.7,82247.64,0.0,0.01327,1e-05,2.89506]
[1778063700732,43.71,82243.185,0.0,0.01324,1e-05,2.88754]
[1778063702305,43.71,82231.47,0.0,0.01313,1e-05,2.86737]
[1778063702741,43.71,82231.47,0.0,0.01313,1e-05,2.86737]
[1778063705525,43.71,82221.2183,0.0,0.01304,1e-05,2.85013]
[1778063708557,43.71,82234.9383,0.0,0.01317,1e-05,2.8747]
[1778063711005,43.71,82235.4767,0.0,0.01318,1e-05,2.87601]
[1778063711384,43.71,82235.4767,0.0,0.01318,1e-05,2.87619]
[1778063711617,43.71,82235.4767,0.0,0.01318,1e-05,2.87619]
[1778063717026,43.71,82245.9683,0.0,0.01328,1e-05,2.8956]
[1778063717301,43.71,82245.9683,0.0,0.01328,1e-05,2.8956]
[1778063722359,43.71,82249.2067,0.0,0.01329,1e-05,2.89884]
[1778063723906,43.71,82249.2067,0.0,0.01329,1e-05,2.89833]
[1778063726658,43.7,82244.8383,0.0,0.01324,1e-05,2.88915]
[1778063727012,43.7,82244.8383,0.0,0.01324,1e-05,2.88915]
[1778063730121,43.7,82251.7467,0.0,0.0133,1e-05,2.89985]
[1778063731027,43.7,82251.7467,0.0,0.0133,1e-05,2.89934]
[1778063732790,43.69,82261.0733,0.0,0.01337,1e-05,2.91322]
[1778063733384,43.69,82261.0733,0.0,0.01337,1e-05,2.91266]
[1778063739181,43.68,82278.8417,0.0,0.01351,1e-05,2.94089]
[1778063744216,43.67,82283.2033,0.0,0.01354,1e-05,2.94579]
[1778063749251,43.66,82285.275,0.0,0.01354,1e-05,2.94659]
[1778063754286,43.65,82285.5367,0.0,0.01353,1e-05,2.94419]
[1778063759322,43.65,82284.3983,0.0,0.0135,1e-05,2.93932]
[1778063764343,43.64,82274.835,0.0,0.0134,1e-05,2.91955]
[1778063766410,43.63,82270.9167,0.0,0.01336,1e-05,2.91156]
[1778063772351,43.63,82274.1783,0.0,0.01337,1e-05,2.91425]
[1778063777355,43.62,82261.5117,0.0,0.01324,1e-05,2.88937]
[1778063778606,43.62,82257.9667,0.0,0.01321,1e-05,2.88265]
[1778063784362,43.61,82236.7767,0.0,0.013,1e-05,2.84312]
[1778063789367,43.6,82252.4033,0.0,0.01313,1e-05,2.86831]
[1778063794372,43.6,82234.7717,0.0,0.01296,1e-05,2.83392]
[1778063799377,43.59,82233.5933,0.0,0.01294,1e-05,2.83004]
[1778063804382,43.59,82228.475,0.0,0.01288,1e-05,2.81943]
[1778063809387,43.58,82226.3317,0.0,0.01285,1e-05,2.81402]
[1778063811615,43.58,82216.3367,0.0,0.01276,1e-05,2.79614]
[1778063817395,43.57,82210.6317,0.0,0.0127,1e-05,2.78462]
[1778063820340,43.57,82208.7733,0.0,0.01268,1e-05,2.78088]
[1778063825404,43.57,82216.2967,0.0,0.01274,1e-05,2.79203]
[1778063826874,43.57,82213.5517,0.0,0.01271,1e-05,2.78703]
[1778063827674,43.57,82212.8067,0.0,0.0127,1e-05,2.78547]
[1778063833411,43.56,82199.495,0.0,0.01258,1e-05,2.76111]
[1778063838416,43.56,82210.5817,0.0,0.01267,1e-05,2.7788]
[1778063839604,43.56,82213.435,0.0,0.01269,1e-05,2.78342]
[1778063840877,43.55,82216.0833,0.0,0.01272,1e-05,2.78769]
[1778063846424,43.55,82213.0133,0.0,0.01268,1e-05,2.7807]
[1778063851321,43.55,82205.6933,0.0,0.01261,1e-05,2.76715]
[1778063851325,43.55,82205.6933,0.0,0.01261,1e-05,2.76715]
[1778063857001,43.54,82208.9133,0.0,0.01262,1e-05,2.76939]
[1778063857659,43.54,82208.9133,0.0,0.01262,1e-05,2.76939]
[1778063861477,43.54,82212.0867,0.0,0.01264,1e-05,2.77379]
[1778063866576,43.53,82221.7583,0.0,0.01272,1e-05,2.78901]
[1778063867741,43.53,82221.7583,0.0,0.01272,1e-05,2.78872]
[1778063873114,43.53,82231.225,0.0,0.0128,1e-05,2.80318]
[1778063876020,43.52,82230.2983,0.0,0.01278,1e-05,2.80097]
[1778063876124,43.52,82230.2983,0.0,0.01278,1e-05,2.80097]
[1778063878518,43.52,82243.0633,0.0,0.01289,1e-05,2.82203]
[1778063878616,43.52,82243.0633,0.0,0.01289,1e-05,2.82203]
[1778063880164,43.52,82267.0733,0.0,0.01311,1e-05,2.86314]
[1778063881145,43.52,82267.0733,0.0,0.01311,1e-05,2.86314]
[1778063881780,43.52,82267.0733,0.0,0.0131,1e-05,2.86272]
[1778063887213,43.51,82260.53,0.0,0.01303,1e-05,2.84886]
[1778063892248,43.51,82245.1567,0.0,0.01288,1e-05,2.82032]
[1778063895882,43.5,82244.87,0.0,0.01288,1e-05,2.81882]
[1778063901314,43.5,82240.085,0.0,0.01282,1e-05,2.8086]
[1778063906349,43.49,82235.1017,0.0,0.01277,1e-05,2.79848]
[1778063906492,43.49,82235.1017,0.0,0.01277,1e-05,2.79848]
[1778063912391,43.5,82235.6767,0.0,0.01278,1e-05,2.79997]
[1778063914691,43.5,82236.9933,0.0,0.01279,1e-05,2.80288]
[1778063914998,43.5,82236.9933,0.0,0.01279,1e-05,2.80288]
[1778063916130,43.5,82236.9933,0.0,0.0128,1e-05,2.8032]
[1778063918433,43.5,82264.73,0.0,0.01305,1e-05,2.85222]
[1778063923468,43.51,82264.4333,0.0,0.01305,1e-05,2.8529]
[1778063925016,43.51,82264.9817,0.0,0.01306,1e-05,2.85409]
[1778063930507,43.51,82280.05,0.0,0.0132,1e-05,2.88184]
[1778063935512,43.51,82281.3,0.0,0.01322,1e-05,2.88499]
[1778063940517,43.52,82283.99,0.0,0.01325,1e-05,2.89065]
[1778063941972,43.52,82283.715,0.0,0.01325,1e-05,2.89034]
[1778063947523,43.52,82282.34,0.0,0.01324,1e-05,2.88897]
[1778063952528,43.52,82280.5483,0.0,0.01323,1e-05,2.88669]
[1778063957533,43.53,82273.9967,0.0,0.01317,1e-05,2.87608]
[1778063962538,43.53,82272.495,0.0,0.01317,1e-05,2.87443]
[1778063967543,43.53,82268.6317,0.0,0.01314,1e-05,2.86869]
[1778063969174,43.53,82269.335,0.0,0.01314,1e-05,2.87014]
[1778063974550,43.54,82270.8567,0.0,0.01316,1e-05,2.87245]
[1778063979555,43.54,82254.8683,0.0,0.01302,1e-05,2.84559]
[1778063984561,43.54,82253.5533,0.0,0.01301,1e-05,2.84452]
[1778063989566,43.55,82251.3317,0.0,0.013,1e-05,2.84193]
[1778063995572,43.55,82249.6333,0.0,0.01299,1e-05,2.8405]
[1778064000577,43.56,82247.4533,0.0,0.01298,1e-05,2.838]
[1778064005583,43.56,82245.0133,0.0,0.01296,1e-05,2.83506]
[1778064010587,43.56,82247.4133,0.0,0.01299,1e-05,2.84054]
[1778064015592,43.57,82248.2383,0.0,0.01301,1e-05,2.84326]
[1778064020597,43.57,82247.6567,0.0,0.01301,1e-05,2.84346]
[1778064025601,43.58,82248.4633,0.0,0.01302,1e-05,2.84612]
[1778064030810,43.58,82247.2967,0.0,0.01302,1e-05,2.8453]
[1778064036478,43.58,82247.9867,0.0,0.01302,1e-05,2.84621]
[1778064042303,43.59,82243.9233,0.0,0.013,1e-05,2.84087]
[1778064047339,43.59,82242.63,0.0,0.01299,1e-05,2.83988]
[1778064052374,43.6,82243.3967,0.0,0.013,1e-05,2.84246]
[1778064057410,43.6,82246.1233,0.0,0.01304,1e-05,2.84841]
[1778064062448,43.6,82253.85,0.0,0.01311,1e-05,2.863]
[1778064067485,43.61,82256.29,0.0,0.01314,1e-05,2.8683]
[1778064072521,43.61,82258.6333,0.0,0.01317,1e-05,2.87341]
[1778064077558,43.61,82259.755,0.0,0.01318,1e-05,2.87635]
[1778064082621,43.61,82262.9617,0.0,0.01322,1e-05,2.88289]
[1778064087628,43.62,82265.5517,0.0,0.01324,1e-05,2.88833]
[1778064092663,43.62,82266.6433,0.0,0.01325,1e-05,2.88952]
[1778064097671,43.62,82270.1867,0.0,0.01329,1e-05,2.89659]
[1778064102675,43.62,82268.0683,0.0,0.01327,1e-05,2.89363]
[1778064104504,43.62,82267.825,0.0,0.01327,1e-05,2.89336]
[1778064107069,43.63,82260.7383,0.0,0.01321,1e-05,2.88136]
[1778064110276,43.63,82255.5583,0.0,0.01316,1e-05,2.87282]
[1778064113188,43.63,82250.7467,0.0,0.01312,1e-05,2.86498]
[1778064115632,43.63,82250.4883,0.0,0.01312,1e-05,2.86494]
[1778064117206,43.63,82248.3383,0.0,0.0131,1e-05,2.86117]
[1778064122696,43.63,82235.14,0.0,0.01298,1e-05,2.83691]
[1778064127701,43.63,82230.4583,0.0,0.01293,1e-05,2.82803]
[1778064128742,43.62,82228.9733,0.0,0.01292,1e-05,2.8253]
[1778064134708,43.62,82224.645,0.0,0.01287,1e-05,2.81697]
[1778064139713,43.62,82226.675,0.0,0.01289,1e-05,2.81981]
[1778064144718,43.62,82217.35,0.0,0.0128,1e-05,2.80313]
[1778064149720,43.62,82222.9783,0.0,0.01285,1e-05,2.81239]
[1778064149965,43.62,82224.145,0.0,0.01286,1e-05,2.81429]
[1778064150619,43.62,82224.145,0.0,0.01286,1e-05,2.81429]
[1778064152730,43.61,82267.0783,0.0,0.01324,1e-05,2.88713]
[1778064157735,43.61,82265.3517,0.0,0.01322,1e-05,2.88285]
[1778064162740,43.61,82267.6067,0.0,0.01323,1e-05,2.88558]
[1778064162808,43.61,82267.6067,0.0,0.01323,1e-05,2.88558]
[1778064168746,43.6,82262.735,0.0,0.01318,1e-05,2.87557]
[1778064173751,43.6,82265.8867,0.0,0.0132,1e-05,2.87995]
[1778064179757,43.6,82269.9067,0.0,0.01323,1e-05,2.88557]
[1778064184762,43.59,82272.2617,0.0,0.01325,1e-05,2.88848]
[1778064190364,43.59,82272.585,0.0,0.01324,1e-05,2.88753]
[1778064195400,43.58,82281.2383,0.0,0.01331,1e-05,2.90151]
[1778064200435,43.58,82290.2983,0.0,0.01339,1e-05,2.91612]
[1778064205470,43.57,82292.9083,0.0,0.01341,1e-05,2.91924]
[1778064210505,43.57,82292.2033,0.0,0.01339,1e-05,2.91649]
[1778064213584,43.57,82292.9883,0.0,0.01339,1e-05,2.91572]
[1778064213692,43.57,82292.9883,0.0,0.01339,1e-05,2.91572]
[1778064217963,43.56,82290.4283,0.0,0.01336,1e-05,2.9097]
[1778064220947,43.56,82292.3683,0.0,0.01337,1e-05,2.91228]
[1778064224938,43.56,82306.7317,0.0,0.0135,1e-05,2.93664]
[1778064224940,43.56,82306.7317,0.0,0.0135,1e-05,2.93664]
[1778064227128,43.55,82304.2233,0.0,0.01347,1e-05,2.9315]
[1778064230148,43.55,82301.885,0.0,0.01344,1e-05,2.92637]
[1778064231513,43.55,82301.885,0.0,0.01344,1e-05,2.92607]
[1778064234220,43.55,82297.1633,0.0,0.01339,1e-05,2.91676]
[1778064236449,43.55,82293.25,0.0,0.01335,1e-05,2.90922]
[1778064236491,43.55,82293.25,0.0,0.01335,1e-05,2.90922]
[1778064239375,43.54,82287.2717,0.0,0.01329,1e-05,2.89783]
[1778064240729,43.54,82259.0733,0.0,0.01303,1e-05,2.84781]
[1778064245768,43.54,82269.1517,0.0,0.01312,1e-05,2.86449]
[1778064246481,43.54,82269.1517,0.0,0.01312,1e-05,2.86449]
[1778064246548,43.54,82269.1517,0.0,0.01312,1e-05,2.86449]
[1778064248606,43.54,82269.9433,0.0,0.01313,1e-05,2.86546]
[1778064251041,43.54,82270.825,0.0,0.01313,1e-05,2.86637]
[1778064252669,43.54,82270.825,0.0,0.01313,1e-05,2.86616]
[1778064254559,43.54,82263.5183,0.0,0.01306,1e-05,2.85296]
[1778064254728,43.54,82263.5183,0.0,0.01306,1e-05,2.85296]
[1778064258176,43.53,82284.04,0.0,0.01324,1e-05,2.88821]
[1778064260996,43.53,82285.0633,0.0,0.01325,1e-05,2.88928]
[1778064266850,43.53,82287.5183,0.0,0.01326,1e-05,2.89213]
[1778064271855,43.52,82289.9833,0.0,0.01327,1e-05,2.89365]
[1778064276860,43.52,82294.175,0.0,0.0133,1e-05,2.89978]
[1778064280363,43.52,82293.9383,0.0,0.0133,1e-05,2.89857]
[1778064282562,43.51,82291.785,0.0,0.01328,1e-05,2.89423]
[1778064284851,43.51,82288.7467,0.0,0.01325,1e-05,2.88836]
[1778064289881,43.51,82272.12,0.0,0.01309,1e-05,2.85777]
[1778064291788,43.51,82262.0,0.0,0.01299,1e-05,2.83989]
[1778064296888,43.51,82253.7233,0.0,0.01291,1e-05,2.82462]
[1778064297108,43.51,82253.7233,0.0,0.01291,1e-05,2.82462]
[1778064300909,43.5,82250.6733,0.0,0.01288,1e-05,2.81881]
[1778064305216,43.5,82249.6717,0.0,0.01287,1e-05,2.81659]
[1778064307150,43.5,82249.0667,0.0,0.01287,1e-05,2.8153]
[1778064311126,43.5,82229.8817,0.0,0.01269,1e-05,2.78186]
[1778064313569,43.5,82231.7217,0.0,0.01271,1e-05,2.78489]
[1778064317596,43.5,82226.45,0.0,0.01266,1e-05,2.77563]
[1778064322914,43.5,82225.6117,0.0,0.01265,1e-05,2.774]
[1778064328920,43.5,82238.7717,0.0,0.01277,1e-05,2.79617]
[1778064329203,43.5,82238.7717,0.0,0.01277,1e-05,2.79617]
[1778064329244,43.5,82238.7717,0.0,0.01277,1e-05,2.79617]
[1778064334926,43.5,82237.4517,0.0,0.01275,1e-05,2.7919]
[1778064338087,43.5,82242.8433,0.0,0.01279,1e-05,2.80094]
[1778064343934,43.49,82257.345,0.0,0.01292,1e-05,2.82535]
[1778064348939,43.49,82258.9233,0.0,0.01293,1e-05,2.82743]
[1778064353944,43.49,82274.7,0.0,0.01307,1e-05,2.8542]
[1778064359592,43.49,82281.9767,0.0,0.01313,1e-05,2.86583]
[1778064364627,43.48,82284.2333,0.0,0.01314,1e-05,2.86877]
[1778064369662,43.48,82280.3783,0.0,0.0131,1e-05,2.86099]
[1778064374697,43.48,82263.2867,0.0,0.01294,1e-05,2.83029]
[1778064379732,43.48,82250.4467,0.0,0.01283,1e-05,2.80742]
[1778064384767,43.47,82249.5633,0.0,0.01281,1e-05,2.80539]
[1778064389802,43.47,82255.8883,0.0,0.01287,1e-05,2.81577]
[1778064394837,43.47,82253.7717,0.0,0.01284,1e-05,2.81003]
[1778064399991,43.47,82250.85,0.0,0.01281,1e-05,2.80448]
[1778064405915,43.47,82244.2233,0.0,0.01275,1e-05,2.79252]
[1778064410950,43.47,82247.1433,0.0,0.01277,1e-05,2.79715]
[1778064415985,43.46,82252.4233,0.0,0.01282,1e-05,2.80582]
[1778064421014,43.46,82261.895,0.0,0.0129,1e-05,2.82167]
[1778064426019,43.46,82260.7633,0.0,0.01289,1e-05,2.81911]
[1778064431024,43.46,82250.3417,0.0,0.01279,1e-05,2.80052]
[1778064436029,43.46,82247.6983,0.0,0.01276,1e-05,2.79555]
[1778064441034,43.46,82252.0133,0.0,0.0128,1e-05,2.8026]
[1778064441038,43.46,82252.0133,0.0,0.0128,1e-05,2.8026]
[1778064446872,43.46,82252.485,0.0,0.01281,1e-05,2.80504]
[1778064453046,43.47,82261.1883,0.0,0.0129,1e-05,2.82075]
[1778064458051,43.47,82266.91,0.0,0.01296,1e-05,2.83214]
[1778064463056,43.48,82268.185,0.0,0.01297,1e-05,2.83575]
[1778064468062,43.48,82269.3333,0.0,0.01299,1e-05,2.83906]
[1778064473067,43.49,82261.9533,0.0,0.01293,1e-05,2.82758]
[1778064478073,43.49,82263.0983,0.0,0.01295,1e-05,2.83098]
[1778064483078,43.49,82260.4933,0.0,0.01293,1e-05,2.82787]
[1778064488083,43.5,82260.5483,0.0,0.01294,1e-05,2.82937]
[1778064493089,43.5,82249.0867,0.0,0.01285,1e-05,2.81094]
[1778064498094,43.51,82249.5567,0.0,0.01286,1e-05,2.81329]
[1778064503099,43.51,82232.35,0.0,0.01271,1e-05,2.7852]
[1778064508103,43.52,82222.605,0.0,0.01264,1e-05,2.77026]
[1778064513108,43.52,82239.5833,0.0,0.01279,1e-05,2.79967]
[1778064518113,43.53,82239.66,0.0,0.0128,1e-05,2.80141]
[1778064523744,43.53,82237.5117,0.0,0.01279,1e-05,2.79968]
[1778064528779,43.54,82231.8967,0.0,0.01275,1e-05,2.79167]
[1778064533814,43.54,82225.1167,0.0,0.0127,1e-05,2.78178]
[1778064538849,43.55,82224.7,0.0,0.0127,1e-05,2.78281]
[1778064543884,43.56,82225.0817,0.0,0.01272,1e-05,2.78518]
[1778064548919,43.56,82224.245,0.0,0.01272,1e-05,2.78549]
[1778064553954,43.57,82223.0417,0.0,0.01272,1e-05,2.78515]
[1778064558993,43.57,82222.1517,0.0,0.01272,1e-05,2.78534]
[1778064564028,43.58,82220.85,0.0,0.01272,1e-05,2.78483]
[1778064566805,43.58,82219.7367,0.0,0.01271,1e-05,2.78362]
[1778064567970,43.58,82219.7367,0.0,0.01271,1e-05,2.78396]
[1778064570083,43.58,82177.8917,0.0,0.01235,1e-05,2.71419]
[1778064570407,43.58,82177.8917,0.0,0.01235,1e-05,2.71419]
[1778064571479,43.59,82177.8917,0.0,0.01235,1e-05,2.7132]
[1778064573420,43.59,82168.7733,0.0,0.01227,1e-05,2.69883]
[1778064575163,43.59,82168.7733,0.0,0.01228,1e-05,2.69928]
[1778064576587,43.59,82176.5,0.0,0.01235,1e-05,2.71319]
[1778064579148,43.6,82151.2167,0.0,0.01214,1e-05,2.67247]
[1778064584184,43.61,82160.455,0.0,0.01223,1e-05,2.69038]
[1778064589201,43.61,82175.6783,0.0,0.01237,1e-05,2.71832]
[1778064594206,43.62,82164.8533,0.0,0.01229,1e-05,2.70244]
[1778064599211,43.63,82171.8367,0.0,0.01237,1e-05,2.71651]
[1778064604218,43.63,82176.9083,0.0,0.01242,1e-05,2.72728]
[1778064609225,43.64,82155.655,0.0,0.01225,1e-05,2.69391]
[1778064614231,43.65,82155.96,0.0,0.01226,1e-05,2.69687]
[1778064619236,43.66,82152.2733,0.0,0.01225,1e-05,2.69312]
[1778064624241,43.66,82167.63,0.0,0.01239,1e-05,2.72122]
[1778064629246,43.67,82167.8817,0.0,0.0124,1e-05,2.72384]
[1778064634251,43.68,82161.13,0.0,0.01235,1e-05,2.71323]
[1778064639256,43.69,82161.9167,0.0,0.01237,1e-05,2.71677]
[1778064644261,43.69,82171.05,0.0,0.01246,1e-05,2.73434]
[1778064649268,43.7,82176.7367,0.0,0.01252,1e-05,2.74592]
[1778064654273,43.7,82172.5883,0.0,0.01249,1e-05,2.7409]
[1778064659278,43.71,82169.25,0.0,0.01248,1e-05,2.73729]
[1778064664283,43.72,82168.5133,0.0,0.01248,1e-05,2.73808]
[1778064669288,43.72,82173.4917,0.0,0.01253,1e-05,2.74845]
[1778064674293,43.73,82176.685,0.0,0.01257,1e-05,2.75582]
[1778064679298,43.74,82175.395,0.0,0.01257,1e-05,2.75552]
[1778064684303,43.74,82169.97,0.0,0.01253,1e-05,2.74825]
[1778064690309,43.75,82180.565,0.0,0.01264,1e-05,2.76853]
[1778064692217,43.75,82180.565,0.0,0.01264,1e-05,2.76887]
[1778064692225,43.75,82180.565,0.0,0.01264,1e-05,2.76887]
[1778064696182,43.75,82186.0117,0.0,0.01269,1e-05,2.778]
[1778064702009,43.76,82193.6133,0.0,0.01277,1e-05,2.79328]
[1778064707044,43.77,82193.9767,0.0,0.01278,1e-05,2.79545]
[1778064712080,43.77,82198.1917,0.0,0.01283,1e-05,2.80416]
[1778064717117,43.77,82192.7183,0.0,0.01278,1e-05,2.79629]
[1778064722153,43.78,82185.215,0.0,0.01273,1e-05,2.78508]
[1778064727188,43.78,82183.315,0.0,0.01272,1e-05,2.78345]
[1778064732226,43.79,82182.5567,0.0,0.01272,1e-05,2.78379]
[1778064737261,43.79,82186.2033,0.0,0.01276,1e-05,2.79161]
[1778064742297,43.8,82198.3917,0.0,0.01288,1e-05,2.81401]
[1778064747331,43.8,82213.4683,0.0,0.01302,1e-05,2.84132]
[1778064752366,43.81,82215.5767,0.0,0.01304,1e-05,2.84456]
[1778064757375,43.81,82222.8933,0.0,0.01311,1e-05,2.8583]
[1778064762380,43.81,82228.08,0.0,0.01316,1e-05,2.86829]
[1778064767385,43.81,82229.6283,0.0,0.01318,1e-05,2.87192]
[1778064772390,43.82,82230.615,0.0,0.01319,1e-05,2.87453]
[1778064777395,43.82,82229.265,0.0,0.01319,1e-05,2.87303]
[1778064782400,43.82,82223.6667,0.0,0.01314,1e-05,2.86415]
[1778064785198,43.82,82218.3033,0.0,0.01309,1e-05,2.85519]
[1778064785570,43.82,82218.3033,0.0,0.01309,1e-05,2.85519]
[1778064786901,43.82,82218.3033,0.0,0.01309,1e-05,2.85539]
[1778064786979,43.82,82218.3033,0.0,0.01309,1e-05,2.85539]
[1778064787481,43.82,82229.4783,0.0,0.0132,1e-05,2.8751]
[1778064788408,43.83,82269.4067,0.0,0.01357,1e-05,2.94591]
[1778064788616,43.83,82269.4067,0.0,0.01357,1e-05,2.94591]
[1778064788909,43.83,82269.4067,0.0,0.01357,1e-05,2.94591]
[1778064789266,43.83,82269.4067,0.0,0.01357,1e-05,2.94591]
[1778064790410,43.83,82246.7867,0.0,0.01336,1e-05,2.9059]
[1778064791733,43.83,82244.165,0.0,0.01333,1e-05,2.9014]
[1778064796253,43.83,82236.89,0.0,0.01327,1e-05,2.88918]
[1778064797843,43.83,82246.71,0.0,0.01336,1e-05,2.90676]
[1778064801840,43.83,82251.4833,0.0,0.01341,1e-05,2.91565]
[1778064803430,43.83,82257.765,0.0,0.01347,1e-05,2.92698]
[1778064804013,43.83,82257.765,0.0,0.01347,1e-05,2.92698]
[1778064807849,43.83,82270.9083,0.0,0.01359,1e-05,2.9506]
[1778064810134,43.83,82274.4917,0.0,0.01362,1e-05,2.95709]
[1778064813561,43.83,82287.23,0.0,0.01374,1e-05,2.97842]
[1778064816299,43.83,82286.5383,0.0,0.01373,1e-05,2.97717]
[1778064821441,43.83,82287.8433,0.0,0.01374,1e-05,2.97951]
[1778064825438,43.83,82291.4667,0.0,0.01378,1e-05,2.98601]
[1778064826134,43.83,82291.4667,0.0,0.01378,1e-05,2.98601]
[1778064828666,43.83,82295.6417,0.0,0.01382,1e-05,2.99349]
[1778064831801,43.83,82292.335,0.0,0.01379,1e-05,2.98742]
[1778064835168,43.83,82291.4883,0.0,0.01378,1e-05,2.98584]
[1778064838070,43.83,82289.5033,0.0,0.01376,1e-05,2.98221]
[1778064843465,43.83,82298.035,0.0,0.01384,1e-05,2.9975]
[1778064849075,43.83,82309.2683,0.0,0.01394,1e-05,3.0176]
[1778064850151,43.83,82309.2683,0.0,0.01394,1e-05,3.0176]
[1778064850268,43.83,82309.2683,0.0,0.01394,1e-05,3.0176]
[1778064850364,43.83,82309.2683,0.0,0.01394,1e-05,3.0176]
[1778064851018,43.83,82309.2683,0.0,0.01394,1e-05,3.01754]
[1778064851324,43.83,82309.2683,0.0,0.01394,1e-05,3.01754]
[1778064852014,43.83,82309.2683,0.0,0.01394,1e-05,3.01749]
[1778064852235,43.83,82309.2683,0.0,0.01394,1e-05,3.01749]
[1778064852525,43.83,82376.7733,0.0,0.0146,1e-05,3.14193]
[1778064852861,43.83,82376.7733,0.0,0.0146,1e-05,3.14193]
[1778064853983,43.83,82386.1083,0.0,0.01469,1e-05,3.15919]
[1778064854373,43.83,82386.1083,0.0,0.01469,1e-05,3.15919]
[1778064857326,43.83,82377.0917,0.0,0.0146,1e-05,3.14162]
[1778064859238,43.82,82349.05,0.0,0.01432,1e-05,3.08857]
[1778064859641,43.82,82342.6783,0.0,0.01425,1e-05,3.0766]
[1778064862924,43.82,82359.93,0.0,0.01442,1e-05,3.10799]
[1778064865430,43.82,82368.6567,0.0,0.0145,1e-05,3.12379]
[1778064866313,43.82,82368.6567,0.0,0.0145,1e-05,3.12352]
[1778064869085,43.81,82385.7967,0.0,0.01466,1e-05,3.15284]
[1778064872226,43.8,82384.5917,0.0,0.01462,1e-05,3.14603]
[1778064874298,43.8,82381.3033,0.0,0.01458,1e-05,3.13796]
[1778064876549,43.79,82350.3583,0.0,0.01426,1e-05,3.07764]
[1778064878446,43.79,82347.5967,0.0,0.01423,1e-05,3.07172]
[1778064883556,43.77,82352.3167,0.0,0.01425,1e-05,3.07552]
[1778064888560,43.76,82351.5333,0.0,0.01422,1e-05,3.06998]
[1778064893565,43.75,82355.41,0.0,0.01423,1e-05,3.07309]
[1778064898570,43.74,82348.06,0.0,0.01414,1e-05,3.05554]
[1778064903576,43.73,82341.3467,0.0,0.01406,1e-05,3.03937]
[1778064908583,43.72,82321.3033,0.0,0.01384,1e-05,2.99923]
[1778064914546,43.7,82323.7067,0.0,0.01384,1e-05,2.99948]
[1778064919581,43.69,82324.8733,0.0,0.01384,1e-05,2.99822]
[1778064922303,43.69,82312.1817,0.0,0.01371,1e-05,2.97399]
[1778064927611,43.68,82320.175,0.0,0.01377,1e-05,2.98471]
[1778064932616,43.67,82327.335,0.0,0.01381,1e-05,2.99272]
[1778064937621,43.66,82328.3033,0.0,0.0138,1e-05,2.99119]
[1778064942625,43.65,82325.8583,0.0,0.01376,1e-05,2.98351]
[1778064947630,43.64,82326.0033,0.0,0.01374,1e-05,2.98057]
[1778064952635,43.63,82325.9233,0.0,0.01373,1e-05,2.97726]
[1778064957640,43.62,82333.9017,0.0,0.01379,1e-05,2.98849]
[1778064962645,43.61,82335.8217,0.0,0.01379,1e-05,2.98874]
[1778064967650,43.6,82339.46,0.0,0.0138,1e-05,2.99211]
[1778064972656,43.59,82339.665,0.0,0.01379,1e-05,2.98922]
[1778064974324,43.59,82339.72,0.0,0.01379,1e-05,2.98867]
[1778064978370,43.58,82347.225,0.0,0.01384,1e-05,2.99969]
[1778064979849,43.58,82351.2867,0.0,0.01387,1e-05,3.00575]
[1778064980414,43.58,82351.2867,0.0,0.01387,1e-05,3.00575]
[1778064983669,43.57,82329.0317,0.0,0.01365,1e-05,2.96288]
[1778064988674,43.56,82338.05,0.0,0.01372,1e-05,2.9761]
[1778064993679,43.55,82338.91,0.0,0.0137,1e-05,2.97301]
[1778064998684,43.54,82337.515,0.0,0.01367,1e-05,2.96743]
[1778065003689,43.54,82326.0917,0.0,0.01355,1e-05,2.94392]
[1778065008694,43.53,82309.0167,0.0,0.01338,1e-05,2.91077]
[1778065013699,43.52,82311.7267,0.0,0.01339,1e-05,2.91308]
[1778065014515,43.52,82311.7267,0.0,0.01339,1e-05,2.91308]
[1778065015255,43.52,82311.7267,0.0,0.01339,1e-05,2.91308]
[1778065016703,43.52,82297.0383,0.0,0.01325,1e-05,2.88603]
[1778065018266,43.52,82289.0483,0.0,0.01317,1e-05,2.87107]
[1778065019534,43.51,82287.6,0.0,0.01315,1e-05,2.86809]
[1778065019562,43.51,82287.6,0.0,0.01315,1e-05,2.86809]
[1778065020685,43.51,82287.6,0.0,0.01315,1e-05,2.86809]
[1778065024409,43.51,82286.1617,0.0,0.01313,1e-05,2.86348]
[1778065026862,43.5,82282.29,0.0,0.01309,1e-05,2.85545]
[1778065032723,43.5,82298.74,0.0,0.01323,1e-05,2.8819]
[1778065037728,43.49,82309.0533,0.0,0.01331,1e-05,2.89786]
[1778065042733,43.48,82308.1833,0.0,0.01329,1e-05,2.89396]
[1778065047737,43.48,82313.8283,0.0,0.01333,1e-05,2.90161]
[1778065052742,43.47,82313.1567,0.0,0.0133,1e-05,2.89648]
[1778065057747,43.46,82314.8633,0.0,0.0133,1e-05,2.89716]
[1778065062752,43.45,82317.1733,0.0,0.01331,1e-05,2.89892]
[1778065067757,43.45,82322.1,0.0,0.01335,1e-05,2.90528]
[1778065072762,43.44,82325.425,0.0,0.01336,1e-05,2.90878]
[1778065078768,43.43,82323.0417,0.0,0.01333,1e-05,2.90164]
[1778065084753,43.42,82316.695,0.0,0.01325,1e-05,2.88759]
[1778065089779,43.42,82320.805,0.0,0.01328,1e-05,2.89258]
[1778065094784,43.41,82315.5,0.0,0.01322,1e-05,2.88096]
[1778065099789,43.4,82314.83,0.0,0.0132,1e-05,2.87761]
[1778065104794,43.4,82313.5133,0.0,0.01318,1e-05,2.87315]
[1778065109799,43.39,82311.8383,0.0,0.01315,1e-05,2.86811]
[1778065114804,43.38,82311.42,0.0,0.01313,1e-05,2.86378]
[1778065119809,43.38,82311.0017,0.0,0.01312,1e-05,2.86104]
[1778065124814,43.37,82302.165,0.0,0.01302,1e-05,2.84356]
[1778065129819,43.37,82298.285,0.0,0.01298,1e-05,2.835]
[1778065134824,43.36,82297.395,0.0,0.01296,1e-05,2.8317]
[1778065139829,43.36,82301.33,0.0,0.01299,1e-05,2.83686]
[1778065144834,43.35,82296.0083,0.0,0.01293,1e-05,2.82581]
[1778065149838,43.35,82288.33,0.0,0.01285,1e-05,2.81086]
[1778065154843,43.34,82293.1867,0.0,0.01289,1e-05,2.81775]
[1778065159848,43.34,82292.3417,0.0,0.01287,1e-05,2.8147]
[1778065164853,43.33,82303.0333,0.0,0.01296,1e-05,2.83177]
[1778065169858,43.33,82302.6317,0.0,0.01295,1e-05,2.82938]
[1778065174863,43.32,82302.0783,0.0,0.01293,1e-05,2.82522]
[1778065179868,43.32,82296.7317,0.0,0.01287,1e-05,2.8143]
[1778065184873,43.31,82297.7917,0.0,0.01287,1e-05,2.81459]
[1778065189878,43.31,82293.0567,0.0,0.01282,1e-05,2.80483]
[1778065194883,43.3,82286.3483,0.0,0.01275,1e-05,2.79182]
[1778065199888,43.3,82288.1483,0.0,0.01276,1e-05,2.7936]
[1778065202893,43.3,82261.0183,0.0,0.01252,1e-05,2.74621]
[1778065207898,43.29,82268.785,0.0,0.01258,1e-05,2.75851]
[1778065212903,43.29,82276.5183,0.0,0.01264,1e-05,2.77066]
[1778065217908,43.29,82288.0233,0.0,0.01274,1e-05,2.78928]
[1778065222913,43.28,82287.5783,0.0,0.01273,1e-05,2.78718]
[1778065227918,43.28,82285.1733,0.0,0.0127,1e-05,2.78176]
[1778065232922,43.28,82285.7917,0.0,0.01269,1e-05,2.7801]
[1778065237927,43.27,82284.9417,0.0,0.01268,1e-05,2.77742]
[1778065242933,43.27,82298.2833,0.0,0.01279,1e-05,2.79924]
[1778065248906,43.26,82309.7317,0.0,0.01289,1e-05,2.81768]
[1778065253941,43.26,82319.0,0.0,0.01296,1e-05,2.83194]
[1778065258949,43.25,82301.34,0.0,0.01279,1e-05,2.79967]
[1778065263954,43.25,82302.4717,0.0,0.0128,1e-05,2.80024]
[1778065268959,43.24,82288.6217,0.0,0.01267,1e-05,2.77502]
[1778065273964,43.24,82295.59,0.0,0.01272,1e-05,2.78579]
[1778065279971,43.24,82288.4717,0.0,0.01265,1e-05,2.77209]
[1778065284976,43.23,82296.57,0.0,0.01272,1e-05,2.78488]
[1778065289981,43.23,82295.2567,0.0,0.0127,1e-05,2.78136]
[1778065292326,43.23,82297.7233,0.0,0.01271,1e-05,2.78361]
[1778065297989,43.22,82309.4017,0.0,0.01281,1e-05,2.80231]
[1778065302994,43.22,82317.9267,0.0,0.01288,1e-05,2.81571]
[1778065308001,43.21,82333.295,0.0,0.01301,1e-05,2.84102]
[1778065313006,43.21,82339.5,0.0,0.01306,1e-05,2.85015]
[1778065318011,43.2,82341.6967,0.0,0.01307,1e-05,2.8522]
[1778065323020,43.2,82341.5067,0.0,0.01306,1e-05,2.85004]
[1778065328025,43.19,82336.9167,0.0,0.013,1e-05,2.84019]
[1778065333030,43.19,82349.66,0.0,0.01311,1e-05,2.86084]
[1778065338034,43.18,82358.0017,0.0,0.01318,1e-05,2.87364]
[1778065343039,43.17,82353.925,0.0,0.01313,1e-05,2.86442]
[1778065344367,43.17,82353.925,0.0,0.01313,1e-05,2.86442]
[1778065344840,43.17,82353.925,0.0,0.01313,1e-05,2.86442]
[1778065345130,43.17,82353.925,0.0,0.01313,1e-05,2.86403]
[1778065346042,43.17,82326.3167,0.0,0.01287,1e-05,2.81477]
[1778065348899,43.17,82319.235,0.0,0.0128,1e-05,2.80186]
[1778065349268,43.17,82320.055,0.0,0.01281,1e-05,2.80301]
[1778065351051,43.17,82319.0517,0.0,0.01279,1e-05,2.79919]
[1778065357053,43.16,82330.2717,0.0,0.01288,1e-05,2.81712]
[1778065359272,43.16,82336.4233,0.0,0.01294,1e-05,2.82728]
[1778065359297,43.16,82336.4233,0.0,0.01294,1e-05,2.82728]
[1778065359777,43.16,82336.4233,0.0,0.01294,1e-05,2.82728]
[1778065360593,43.16,82336.4233,0.0,0.01294,1e-05,2.82728]
[1778065361176,43.16,82336.4233,0.0,0.01293,1e-05,2.82687]
[1778065362058,43.16,82396.9333,0.0,0.01349,1e-05,2.93366]
[1778065362341,43.16,82396.9333,0.0,0.01349,1e-05,2.93366]
[1778065363311,43.15,82387.6467,0.0,0.0134,1e-05,2.91644]
[1778065363536,43.15,82387.6467,0.0,0.0134,1e-05,2.91644]
[1778065369065,43.15,82390.0717,0.0,0.01341,1e-05,2.91799]
[1778065374070,43.14,82382.475,0.0,0.01333,1e-05,2.90206]
[1778065379075,43.13,82364.3517,0.0,0.01315,1e-05,2.8676]
[1778065384080,43.13,82349.8867,0.0,0.013,1e-05,2.84022]
[1778065388086,43.12,82322.3183,0.0,0.01275,1e-05,2.79078]
[1778065393093,43.12,82313.5867,0.0,0.01266,1e-05,2.77444]
[1778065398098,43.12,82308.2483,0.0,0.01261,1e-05,2.76413]
[1778065403104,43.11,82310.3967,0.0,0.01262,1e-05,2.76681]
[1778065408108,43.11,82304.3333,0.0,0.01256,1e-05,2.75535]
[1778065414113,43.11,82311.5033,0.0,0.01261,1e-05,2.76505]
[1778065416117,43.11,82334.9917,0.0,0.01282,1e-05,2.80531]
[1778065421121,43.1,82339.3967,0.0,0.01285,1e-05,2.81159]
[1778065423652,43.1,82347.4417,0.0,0.01292,1e-05,2.82509]
[1778065429131,43.09,82353.1183,0.0,0.01297,1e-05,2.83314]
[1778065434136,43.09,82353.27,0.0,0.01296,1e-05,2.83179]
[1778065439141,43.08,82363.5267,0.0,0.01304,1e-05,2.84824]
[1778065444147,43.08,82381.4483,0.0,0.0132,1e-05,2.87822]
[1778065449317,43.07,82386.095,0.0,0.01323,1e-05,2.88447]
[1778065455158,43.06,82400.585,0.0,0.01335,1e-05,2.90778]
[1778065461168,43.06,82399.97,0.0,0.01333,1e-05,2.90399]
[1778065466173,43.05,82403.0183,0.0,0.01335,1e-05,2.90722]
[1778065471178,43.04,82402.23,0.0,0.01332,1e-05,2.90203]
[1778065476183,43.04,82404.3217,0.0,0.01333,1e-05,2.90359]
[1778065481191,43.03,82416.5617,0.0,0.01343,1e-05,2.92337]
[1778065486196,43.02,82407.2267,0.0,0.01334,1e-05,2.90427]
[1778065491201,43.02,82408.5917,0.0,0.01334,1e-05,2.90453]
[1778065496206,43.01,82402.09,0.0,0.01326,1e-05,2.89075]
[1778065502214,43.0,82395.7717,0.0,0.01319,1e-05,2.87704]
[1778065505924,43.0,82397.92,0.0,0.01321,1e-05,2.8797]
[1778065506006,43.0,82397.92,0.0,0.01321,1e-05,2.8797]
[1778065506119,43.0,82397.92,0.0,0.01321,1e-05,2.8797]
[1778065506749,43.0,82397.92,0.0,0.01321,1e-05,2.8797]
[1778065507290,43.0,82398.01,0.0,0.01321,1e-05,2.87947]
[1778065509058,43.0,82398.01,0.0,0.01321,1e-05,2.87963]
[1778065509947,43.0,82398.01,0.0,0.01321,1e-05,2.87968]
[1778065510751,43.0,82460.2467,0.0,0.0138,1e-05,2.99271]
[1778065515786,43.0,82434.255,0.0,0.01355,1e-05,2.9457]
[1778065520821,43.0,82437.8667,0.0,0.01359,1e-05,2.95295]
[1778065521235,43.0,82437.8667,0.0,0.01359,1e-05,2.95295]
[1778065526863,43.0,82440.4733,0.0,0.0136,1e-05,2.95518]
[1778065531898,42.99,82449.01,0.0,0.01366,1e-05,2.96644]
[1778065536933,42.98,82451.7167,0.0,0.01367,1e-05,2.96865]
[1778065541968,42.97,82450.085,0.0,0.01364,1e-05,2.96295]
[1778065547003,42.96,82455.4417,0.0,0.01368,1e-05,2.97001]
[1778065552038,42.96,82453.2433,0.0,0.01364,1e-05,2.96329]
[1778065557073,42.95,82466.7333,0.0,0.01376,1e-05,2.98521]
[1778065562108,42.94,82474.4467,0.0,0.01382,1e-05,2.99644]
[1778065567143,42.93,82471.4333,0.0,0.01377,1e-05,2.98793]
[1778065572181,42.92,82459.4983,0.0,0.01364,1e-05,2.96329]
[1778065577216,42.92,82453.99,0.0,0.01357,1e-05,2.95065]
[1778065582251,42.91,82443.2467,0.0,0.01346,1e-05,2.92868]
[1778065587286,42.9,82441.3067,0.0,0.01343,1e-05,2.92283]
[1778065592302,42.89,82443.4883,0.0,0.01343,1e-05,2.92286]
[1778065597308,42.89,82439.6567,0.0,0.01338,1e-05,2.91367]
[1778065602391,42.88,82443.5067,0.0,0.0134,1e-05,2.91793]
[1778065603544,42.88,82443.5067,0.0,0.0134,1e-05,2.91793]
[1778065609442,42.87,82452.3767,0.0,0.01347,1e-05,2.9307]
[1778065614477,42.86,82444.7083,0.0,0.01339,1e-05,2.91454]
[1778065619512,42.86,82436.0967,0.0,0.01329,1e-05,2.89691]
[1778065624547,42.85,82436.2267,0.0,0.01328,1e-05,2.89511]
[1778065629582,42.85,82433.0167,0.0,0.01324,1e-05,2.88734]
[1778065633504,42.84,82424.6133,0.0,0.01316,1e-05,2.87118]
[1778065636036,42.84,82426.7483,0.0,0.01317,1e-05,2.87427]
[1778065641666,42.83,82413.6683,0.0,0.01304,1e-05,2.84865]
[1778065646701,42.83,82425.975,0.0,0.01315,1e-05,2.86882]
[1778065651738,42.82,82426.335,0.0,0.01313,1e-05,2.86612]
[1778065656773,42.82,82426.5367,0.0,0.01313,1e-05,2.86473]
[1778065661808,42.81,82426.01,0.0,0.01311,1e-05,2.86206]
[1778065666843,42.81,82426.2067,0.0,0.0131,1e-05,2.8607]
[1778065671878,42.8,82417.5033,0.0,0.01302,1e-05,2.84364]
[1778065676913,42.8,82407.9217,0.0,0.01292,1e-05,2.82525]
[1778065681949,42.79,82409.7733,0.0,0.01293,1e-05,2.82712]
[1778065686983,42.79,82402.6117,0.0,0.01286,1e-05,2.81315]
[1778065692025,42.79,82407.6517,0.0,0.0129,1e-05,2.8207]
[1778065697060,42.78,82412.115,0.0,0.01293,1e-05,2.82717]
[1778065702095,42.78,82404.085,0.0,0.01285,1e-05,2.81168]
[1778065707130,42.77,82405.4717,0.0,0.01286,1e-05,2.81285]
[1778065712165,42.77,82408.3667,0.0,0.01287,1e-05,2.8151]
[1778065717200,42.77,82416.2717,0.0,0.01293,1e-05,2.82767]
[1778065722235,42.76,82416.7383,0.0,0.01293,1e-05,2.8271]
[1778065727270,42.76,82417.0833,0.0,0.01293,1e-05,2.82631]
[1778065732305,42.75,82435.3783,0.0,0.01309,1e-05,2.85727]
[1778065737341,42.75,82442.4433,0.0,0.01314,1e-05,2.86815]
[1778065742376,42.74,82431.0667,0.0,0.01303,1e-05,2.84619]
[1778065747413,42.74,82435.23,0.0,0.01306,1e-05,2.85203]
[1778065752471,42.73,82430.0483,0.0,0.013,1e-05,2.8413]
[1778065757476,42.73,82433.1483,0.0,0.01302,1e-05,2.84531]
[1778065763482,42.72,82433.2483,0.0,0.01301,1e-05,2.8436]
[1778065768560,42.72,82433.9,0.0,0.01301,1e-05,2.84295]
[1778065773598,42.71,82427.7167,0.0,0.01294,1e-05,2.82898]
[1778065778633,42.71,82424.1817,0.0,0.0129,1e-05,2.82139]
[1778065783668,42.71,82425.79,0.0,0.01291,1e-05,2.8229]
[1778065788706,42.7,82423.7617,0.0,0.01288,1e-05,2.81799]
[1778065793743,42.7,82425.9467,0.0,0.01289,1e-05,2.82054]
[1778065798779,42.69,82427.9817,0.0,0.01291,1e-05,2.82282]
[1778065803814,42.69,82433.36,0.0,0.01295,1e-05,2.83099]
[1778065808851,42.69,82435.1933,0.0,0.01296,1e-05,2.83284]
[1778065813885,42.68,82429.3067,0.0,0.0129,1e-05,2.82106]
[1778065818920,42.68,82422.4633,0.0,0.01283,1e-05,2.80774]
[1778065824543,42.68,82421.965,0.0,0.01282,1e-05,2.80569]
[1778065829997,42.67,82427.63,0.0,0.01286,1e-05,2.81424]
[1778065835035,42.67,82424.7267,0.0,0.01282,1e-05,2.80638]
[1778065840070,42.66,82425.86,0.0,0.01283,1e-05,2.80721]
[1778065845105,42.66,82425.405,0.0,0.01282,1e-05,2.80524]
[1778065850140,42.66,82421.8583,0.0,0.01278,1e-05,2.79789]
[1778065855175,42.65,82420.205,0.0,0.01276,1e-05,2.79392]
[1778065860210,42.65,82419.7633,0.0,0.01275,1e-05,2.7921]
[1778065865245,42.65,82422.2833,0.0,0.01276,1e-05,2.79548]
[1778065870280,42.64,82420.24,0.0,0.01274,1e-05,2.79085]
[1778065875315,42.64,82415.365,0.0,0.01269,1e-05,2.78134]
[1778065880350,42.64,82421.955,0.0,0.01275,1e-05,2.79193]
[1778065885606,42.64,82425.7,0.0,0.01277,1e-05,2.79745]
[1778065891427,42.63,82423.43,0.0,0.01274,1e-05,2.79066]
[1778065896462,42.63,82425.53,0.0,0.01275,1e-05,2.79332]
[1778065901497,42.63,82416.7817,0.0,0.01267,1e-05,2.77704]
[1778065906533,42.62,82419.1,0.0,0.01269,1e-05,2.7802]
[1778065911575,42.62,82418.4667,0.0,0.01268,1e-05,2.77818]
[1778065916610,42.62,82418.585,0.0,0.01267,1e-05,2.77749]
[1778065921641,42.61,82418.9967,0.0,0.01267,1e-05,2.77733]
[1778065926648,42.61,82420.3883,0.0,0.01268,1e-05,2.77886]
[1778065932654,42.61,82409.7067,0.0,0.01258,1e-05,2.75915]
[1778065937757,42.61,82408.515,0.0,0.01256,1e-05,2.75622]
[1778065942792,42.6,82402.415,0.0,0.0125,1e-05,2.745]
[1778065947827,42.6,82402.12,0.0,0.0125,1e-05,2.7439]
[1778065952862,42.6,82403.0667,0.0,0.0125,1e-05,2.74344]
[1778065957897,42.6,82392.6517,0.0,0.0124,1e-05,2.72494]
[1778065962932,42.6,82392.255,0.0,0.01239,1e-05,2.72384]
[1778065967967,42.6,82393.1533,0.0,0.0124,1e-05,2.72494]
[1778065973003,42.6,82384.0833,0.0,0.01232,1e-05,2.709]
[1778065978039,42.6,82383.005,0.0,0.01231,1e-05,2.70692]
[1778065983075,42.59,82385.8367,0.0,0.01233,1e-05,2.71147]
[1778065988110,42.59,82389.5417,0.0,0.01236,1e-05,2.7175]
[1778065989022,42.59,82389.5417,0.0,0.01236,1e-05,2.7175]
[1778065994152,42.59,82388.9417,0.0,0.01235,1e-05,2.71604]
[1778065999187,42.59,82409.2033,0.0,0.01253,1e-05,2.75057]
[1778066004223,42.59,82401.1583,0.0,0.01246,1e-05,2.73607]
[1778066009258,42.59,82398.72,0.0,0.01243,1e-05,2.73135]
[1778066014295,42.59,82406.45,0.0,0.01249,1e-05,2.74268]
[1778066019331,42.58,82412.7383,0.0,0.01255,1e-05,2.75295]
[1778066024366,42.58,82411.7667,0.0,0.01253,1e-05,2.75061]
[1778066029404,42.58,82412.7317,0.0,0.01254,1e-05,2.75163]
[1778066034441,42.58,82416.7667,0.0,0.01257,1e-05,2.75796]
[1778066039580,42.58,82414.8017,0.0,0.01255,1e-05,2.75399]
[1778066043699,42.57,82416.195,0.0,0.01256,1e-05,2.75586]
[1778066047786,42.57,82410.7983,0.0,0.01251,1e-05,2.74583]
[1778066053574,42.57,82407.1133,0.0,0.01247,1e-05,2.73879]
[1778066058613,42.57,82399.125,0.0,0.0124,1e-05,2.72453]
[1778066063648,42.57,82398.1167,0.0,0.01239,1e-05,2.72239]
[1778066065432,42.57,82395.39,0.0,0.01236,1e-05,2.71761]
[1778066070697,42.58,82404.5167,0.0,0.01246,1e-05,2.73593]
[1778066075732,42.58,82402.5117,0.0,0.01245,1e-05,2.73358]
[1778066080767,42.59,82402.8483,0.0,0.01246,1e-05,2.73676]
[1778066085802,42.6,82404.6217,0.0,0.01249,1e-05,2.74242]
[1778066090812,42.61,82405.09,0.0,0.01251,1e-05,2.74577]
[1778066095872,42.62,82404.6617,0.0,0.01252,1e-05,2.74806]
[1778066100907,42.62,82409.8567,0.0,0.01258,1e-05,2.75953]
[1778066105942,42.63,82415.7433,0.0,0.01265,1e-05,2.77213]
[1778066110977,42.64,82407.52,0.0,0.01259,1e-05,2.76018]
[1778066116012,42.64,82407.6667,0.0,0.0126,1e-05,2.76281]
[1778066121047,42.65,82408.6417,0.0,0.01262,1e-05,2.76685]
[1778066126082,42.66,82410.53,0.0,0.01265,1e-05,2.77246]
[1778066131856,42.67,82421.61,0.0,0.01276,1e-05,2.79249]
[1778066137159,42.67,82423.6683,0.0,0.01279,1e-05,2.7986]
[1778066142195,42.68,82437.885,0.0,0.01293,1e-05,2.82558]
[1778066147229,42.68,82436.4433,0.0,0.01292,1e-05,2.82487]
[1778066152264,42.69,82447.49,0.0,0.01303,1e-05,2.84623]
[1778066157299,42.69,82457.4217,0.0,0.01314,1e-05,2.86552]
[1778066162334,42.7,82460.4667,0.0,0.01317,1e-05,2.87243]
[1778066167369,42.7,82461.6933,0.0,0.01319,1e-05,2.87605]
[1778066167925,42.7,82461.6933,0.0,0.01319,1e-05,2.87605]
[1778066169503,42.7,82461.6933,0.0,0.01319,1e-05,2.87632]
[1778066174442,42.71,82482.0117,0.0,0.01339,1e-05,2.91417]
[1778066177373,42.71,82484.2417,0.0,0.01341,1e-05,2.91885]
[1778066182475,42.71,82490.3417,0.0,0.01348,1e-05,2.93111]
[1778066187511,42.71,82470.4783,0.0,0.0133,1e-05,2.89622]
[1778066192548,42.72,82471.5117,0.0,0.01331,1e-05,2.89778]
[1778066197583,42.72,82469.6667,0.0,0.01329,1e-05,2.89565]
[1778066202618,42.73,82469.625,0.0,0.0133,1e-05,2.89678]
[1778066206646,42.73,82444.9883,0.0,0.01308,1e-05,2.85371]
[1778066211681,42.73,82448.395,0.0,0.01312,1e-05,2.86132]
[1778066216716,42.74,82442.53,0.0,0.01307,1e-05,2.85242]
[1778066218841,42.74,82441.5967,0.0,0.01306,1e-05,2.85107]
[1778066220452,42.74,82439.9733,0.0,0.01305,1e-05,2.84883]
[1778066224884,42.74,82430.5233,0.0,0.01297,1e-05,2.8334]
[1778066226622,42.75,82434.1267,0.0,0.01301,1e-05,2.84047]
[1778066231821,42.75,82442.755,0.0,0.0131,1e-05,2.85771]
[1778066236856,42.76,82445.65,0.0,0.01313,1e-05,2.86438]
[1778066239976,42.76,82453.3667,0.0,0.01321,1e-05,2.87874]
[1778066239990,42.76,82453.3667,0.0,0.01321,1e-05,2.87874]
[1778066240205,42.76,82461.6617,0.0,0.01329,1e-05,2.89392]
[1778066240574,42.76,82461.6617,0.0,0.01329,1e-05,2.89392]
[1778066240929,42.76,82461.6617,0.0,0.01329,1e-05,2.89392]
[1778066241649,42.76,82467.5267,0.0,0.01334,1e-05,2.90474]
[1778066243913,42.77,82506.005,0.0,0.01373,1e-05,2.97854]
[1778066244262,42.77,82506.005,0.0,0.01373,1e-05,2.97854]
[1778066245229,42.77,82506.005,0.0,0.01373,1e-05,2.9791]
[1778066246028,42.77,82534.855,0.0,0.01402,1e-05,3.03387]
[1778066247130,42.78,82533.23,0.0,0.01401,1e-05,3.03141]
[1778066248334,42.78,82530.2967,0.0,0.01398,1e-05,3.02651]
[1778066250008,42.78,82531.3317,0.0,0.01399,1e-05,3.02903]
[1778066251554,42.78,82531.3317,0.0,0.014,1e-05,3.02961]
[1778066254040,42.79,82566.67,0.0,0.01435,1e-05,3.09669]
[1778066255717,42.79,82569.3667,0.0,0.01438,1e-05,3.10229]
[1778066257576,42.79,82581.8433,0.0,0.01451,1e-05,3.12699]
[1778066260672,42.79,82596.46,0.0,0.01467,1e-05,3.15586]
[1778066262947,42.8,82591.8117,0.0,0.01462,1e-05,3.14807]
[1778066263741,42.8,82591.8117,0.0,0.01462,1e-05,3.14807]
[1778066267637,42.8,82577.8383,0.0,0.01448,1e-05,3.12108]
[1778066269860,42.8,82574.7667,0.0,0.01445,1e-05,3.11495]
[1778066272575,42.79,82574.19,0.0,0.01444,1e-05,3.11359]
[1778066272971,42.79,82574.19,0.0,0.01444,1e-05,3.11359]
[1778066276391,42.79,82568.5017,0.0,0.01438,1e-05,3.10229]
[1778066279142,42.79,82578.665,0.0,0.01448,1e-05,3.12131]
[1778066282215,42.79,82582.015,0.0,0.01451,1e-05,3.12728]
[1778066285261,42.79,82585.805,0.0,0.01455,1e-05,3.13423]
[1778066291078,42.79,82576.5167,0.0,0.01445,1e-05,3.11545]
[1778066296083,42.79,82578.2767,0.0,0.01447,1e-05,3.1182]
[1778066301088,42.78,82581.0383,0.0,0.01449,1e-05,3.12281]
[1778066306093,42.78,82579.9717,0.0,0.01448,1e-05,3.12009]
[1778066308726,42.78,82579.3883,0.0,0.01447,1e-05,3.1187]
[1778066313096,42.78,82582.085,0.0,0.01448,1e-05,3.12164]
[1778066316457,42.78,82562.325,0.0,0.01429,1e-05,3.0853]
[1778066319265,42.79,82552.525,0.0,0.0142,1e-05,3.06828]
[1778066321387,42.79,82548.8667,0.0,0.01417,1e-05,3.06243]
[1778066322288,42.79,82551.6267,0.0,0.0142,1e-05,3.06816]
[1778066328115,42.8,82551.0667,0.0,0.01421,1e-05,3.0701]
[1778066333546,42.81,82545.9633,0.0,0.01417,1e-05,3.06256]
[1778066339125,42.81,82524.5017,0.0,0.01396,1e-05,3.02241]
[1778066344130,42.81,82522.245,0.0,0.01394,1e-05,3.01832]
[1778066346884,42.81,82523.13,0.0,0.01395,1e-05,3.02003]
[1778066350704,42.81,82522.7383,0.0,0.01395,1e-05,3.0194]
[1778066353275,42.81,82520.6667,0.0,0.01393,1e-05,3.01607]
[1778066354695,42.81,82558.47,0.0,0.01431,1e-05,3.08743]
[1778066356345,42.81,82558.985,0.0,0.01431,1e-05,3.08857]
[1778066359400,42.81,82562.1033,0.0,0.01435,1e-05,3.09494]
[1778066364765,42.81,82565.965,0.0,0.01439,1e-05,3.10255]
[1778066369800,42.81,82558.1167,0.0,0.0143,1e-05,3.08719]
[1778066374835,42.81,82541.3067,0.0,0.01413,1e-05,3.05358]
[1778066379870,42.81,82537.5233,0.0,0.01409,1e-05,3.04638]
[1778066384905,42.81,82526.1633,0.0,0.01398,1e-05,3.02518]
[1778066389940,42.81,82530.4267,0.0,0.01402,1e-05,3.03322]
[1778066393584,42.81,82524.3617,0.0,0.01396,1e-05,3.02198]
[1778066399005,42.81,82521.6183,0.0,0.01394,1e-05,3.01706]
[1778066404043,42.81,82519.015,0.0,0.01391,1e-05,3.01243]
[1778066405542,42.81,82519.015,0.0,0.01391,1e-05,3.01247]
[1778066411094,42.81,82518.2633,0.0,0.01391,1e-05,3.01135]
[1778066416129,42.81,82527.8317,0.0,0.014,1e-05,3.02933]
[1778066421166,42.81,82533.81,0.0,0.01406,1e-05,3.0405]
[1778066426205,42.81,82545.9767,0.0,0.01418,1e-05,3.0632]
[1778066432222,42.81,82565.3567,0.0,0.01436,1e-05,3.09772]
[1778066437283,42.81,82582.1317,0.0,0.01453,1e-05,3.12896]
[1778066440030,42.81,82583.6083,0.0,0.01454,1e-05,3.13163]
[1778066442551,42.81,82591.6967,0.0,0.01462,1e-05,3.14662]
[1778066445560,42.81,82602.505,0.0,0.01473,1e-05,3.16682]
[1778066447958,42.8,82598.905,0.0,0.01469,1e-05,3.15945]
[1778066448354,42.8,82598.905,0.0,0.01469,1e-05,3.15924]
[1778066448410,42.8,82598.905,0.0,0.01469,1e-05,3.15924]
[1778066448481,42.8,82598.905,0.0,0.01469,1e-05,3.15924]
[1778066448510,42.8,82598.905,0.0,0.01469,1e-05,3.15924]
[1778066448988,42.8,82598.905,0.0,0.01469,1e-05,3.15924]
[1778066449263,42.8,82598.905,0.0,0.01469,1e-05,3.15924]
[1778066449380,42.8,82598.905,0.0,0.01469,1e-05,3.15904]
[1778066450053,42.8,82598.905,0.0,0.01469,1e-05,3.15904]
[1778066451174,42.8,82598.905,0.0,0.01469,1e-05,3.15882]
[1778066451250,42.8,82643.3167,0.0,0.01515,1e-05,3.24571]
[1778066452251,42.8,82667.095,0.0,0.0154,1e-05,3.29301]
[1778066458260,42.83,82673.2483,0.0,0.01551,1e-05,3.31372]
[1778066461471,42.87,82705.465,0.0,0.01595,1e-05,3.39551]
[1778066463486,42.88,82731.7367,0.0,0.01625,1e-05,3.4518]
[1778066467270,42.95,82706.13,0.0,0.01611,1e-05,3.42469]
[1778066469528,42.96,82684.4283,0.0,0.01589,1e-05,3.38426]
[1778066474563,42.97,82665.1167,0.0,0.01571,1e-05,3.35027]
[1778066479598,42.98,82673.9933,0.0,0.01583,1e-05,3.37279]
[1778066485047,42.99,82680.5533,0.0,0.01592,1e-05,3.38959]
[1778066490675,43.01,82677.035,0.0,0.01592,1e-05,3.38851]
[1778066495711,43.02,82648.4633,0.0,0.01563,1e-05,3.33374]
[1778066500746,43.03,82639.815,0.0,0.01556,1e-05,3.32129]
[1778066505781,43.05,82653.5867,0.0,0.01573,1e-05,3.35351]
[1778066509809,43.06,82675.005,0.0,0.01598,1e-05,3.40022]
[1778066514845,43.07,82667.1817,0.0,0.01592,1e-05,3.38862]
[1778066519879,43.08,82671.4833,0.0,0.01599,1e-05,3.40158]
[1778066524914,43.09,82678.1117,0.0,0.01609,1e-05,3.41916]
[1778066529951,43.1,82687.4483,0.0,0.01621,1e-05,3.44213]
[1778066531965,43.1,82714.6467,0.0,0.01652,1e-05,3.4996]
[1778066537005,43.11,82730.9067,0.0,0.01672,1e-05,3.53656]
[1778066542040,43.13,82742.7267,0.0,0.0169,1e-05,3.56905]
[1778066547075,43.14,82753.4883,0.0,0.01704,1e-05,3.59445]
[1778066552153,43.14,82752.4067,0.0,0.01703,1e-05,3.59243]
[1778066556546,43.15,82758.94,0.0,0.01712,1e-05,3.6088]
[1778066558812,43.15,82771.58,0.0,0.01727,1e-05,3.6366]
[1778066560154,43.15,82771.58,0.0,0.01727,1e-05,3.63702]
[1778066565205,43.16,82771.58,0.0,0.01729,1e-05,3.63972]
[1778066568226,43.17,82747.9317,0.0,0.01702,1e-05,3.591]
[1778066571796,43.17,82763.955,0.0,0.01722,1e-05,3.62687]
[1778066572870,43.17,82763.955,0.0,0.01722,1e-05,3.62775]
[1778066577290,43.2,82814.4217,0.0,0.01787,1e-05,3.74634]
[1778066582329,43.22,82820.5933,0.0,0.01799,1e-05,3.76889]
[1778066587365,43.24,82816.39,0.0,0.01799,1e-05,3.76872]
[1778066592400,43.25,82803.8883,0.0,0.01785,1e-05,3.74314]
[1778066598410,43.26,82787.2333,0.0,0.01767,1e-05,3.71004]
[1778066603477,43.27,82822.255,0.0,0.01812,1e-05,3.79044]
[1778066604602,43.27,82822.255,0.0,0.01812,1e-05,3.79044]
[1778066607505,43.27,82785.55,0.0,0.01769,1e-05,3.71314]
[1778066609420,43.28,82761.2967,0.0,0.01741,1e-05,3.66171]
[1778066614554,43.29,82749.1967,0.0,0.01729,1e-05,3.63895]
[1778066619589,43.3,82745.3217,0.0,0.01727,1e-05,3.63492]
[1778066624624,43.31,82743.31,0.0,0.01726,1e-05,3.63325]
[1778066629659,43.31,82746.9417,0.0,0.01731,1e-05,3.6431]
[1778066633693,43.32,82777.8483,0.0,0.01768,1e-05,3.71087]
[1778066638728,43.32,82785.4867,0.0,0.01778,1e-05,3.72882]
[1778066643763,43.32,82780.8183,0.0,0.01773,1e-05,3.72014]
[1778066648798,43.33,82766.31,0.0,0.01757,1e-05,3.69045]
[1778066653833,43.33,82772.2417,0.0,0.01765,1e-05,3.70486]
[1778066658868,43.33,82780.9883,0.0,0.01776,1e-05,3.72517]
[1778066663903,43.34,82780.615,0.0,0.01777,1e-05,3.72577]
[1778066668938,43.34,82788.4683,0.0,0.01787,1e-05,3.74405]
[1778066673973,43.35,82781.1267,0.0,0.01778,1e-05,3.7276]
[1778066679008,43.35,82777.3083,0.0,0.01774,1e-05,3.72077]
[1778066684043,43.35,82767.1117,0.0,0.01763,1e-05,3.70035]
[1778066689078,43.36,82756.7433,0.0,0.01752,1e-05,3.67983]
[1778066694113,43.36,82764.0667,0.0,0.01761,1e-05,3.69729]
[1778066698681,43.37,82753.3817,0.0,0.01749,1e-05,3.67572]
[1778066699148,43.37,82753.3817,0.0,0.0175,1e-05,3.67608]
[1778066704183,43.35,82746.5717,0.0,0.01739,1e-05,3.65669]
[1778066709218,43.34,82756.7183,0.0,0.01748,1e-05,3.67357]
[1778066714256,43.33,82758.2467,0.0,0.01747,1e-05,3.672]
[1778066719291,43.32,82751.65,0.0,0.01737,1e-05,3.65309]
[1778066724330,43.3,82761.6117,0.0,0.01746,1e-05,3.66967]
[1778066725021,43.3,82761.6117,0.0,0.01746,1e-05,3.66967]
[1778066727354,43.3,82785.33,0.0,0.01772,1e-05,3.71767]
[1778066731296,43.29,82802.3217,0.0,0.0179,1e-05,3.75129]
[1778066734406,43.28,82772.9633,0.0,0.01753,1e-05,3.68171]
[1778066735905,43.27,82761.0867,0.0,0.01738,1e-05,3.65531]
[1778066737660,43.27,82751.9033,0.0,0.01726,1e-05,3.6339]
[1778066738914,43.27,82751.9033,0.0,0.01726,1e-05,3.63301]
[1778066739325,43.27,82751.9033,0.0,0.01726,1e-05,3.63301]
[1778066742778,43.26,82750.7633,0.0,0.01722,1e-05,3.62624]
[1778066744749,43.25,82750.365,0.0,0.01721,1e-05,3.62322]
[1778066745485,43.25,82750.365,0.0,0.0172,1e-05,3.62214]
[1778066746555,43.25,82750.365,0.0,0.0172,1e-05,3.62214]
[1778066746557,43.25,82750.49,0.0,0.0172,1e-05,3.62267]
[1778066748248,43.25,82750.49,0.0,0.0172,1e-05,3.62293]
[1778066750278,43.24,82748.04,0.0,0.01716,1e-05,3.6156]
[1778066751887,43.24,82740.4033,0.0,0.01706,1e-05,3.59736]
[1778066754366,43.23,82740.115,0.0,0.01705,1e-05,3.5947]
[1778066754732,43.23,82740.115,0.0,0.01704,1e-05,3.59367]
[1778066755555,43.23,82740.115,0.0,0.01704,1e-05,3.59266]
[1778066760571,43.23,82739.2667,0.0,0.01704,1e-05,3.59242]
[1778066765576,43.24,82717.8133,0.0,0.0168,1e-05,3.54901]
[1778066770666,43.24,82694.2417,0.0,0.01655,1e-05,3.50249]
[1778066776085,43.25,82689.7883,0.0,0.01651,1e-05,3.49514]
[1778066781743,43.26,82689.8233,0.0,0.01653,1e-05,3.49845]
[1778066786778,43.26,82691.4617,0.0,0.01656,1e-05,3.50411]
[1778066791813,43.27,82699.4,0.0,0.01665,1e-05,3.52096]
[1778066796848,43.27,82696.4033,0.0,0.01663,1e-05,3.51687]
[1778066801883,43.28,82701.7683,0.0,0.0167,1e-05,3.53013]
[1778066806918,43.28,82704.465,0.0,0.01674,1e-05,3.53773]
[1778066811953,43.29,82702.805,0.0,0.01674,1e-05,3.53628]
[1778066816988,43.3,82700.9867,0.0,0.01673,1e-05,3.53449]
[1778066822034,43.3,82705.57,0.0,0.01679,1e-05,3.54602]
[1778066827069,43.31,82690.225,0.0,0.01663,1e-05,3.5162]
[1778066832105,43.31,82683.1217,0.0,0.01656,1e-05,3.50368]
[1778066837140,43.32,82678.345,0.0,0.01652,1e-05,3.49607]
[1778066842175,43.32,82678.6133,0.0,0.01654,1e-05,3.49889]
[1778066847210,43.33,82681.6333,0.0,0.01658,1e-05,3.50734]
[1778066852245,43.34,82682.5967,0.0,0.0166,1e-05,3.50972]
[1778066857280,43.34,82680.92,0.0,0.01659,1e-05,3.50844]
[1778066862315,43.35,82672.99,0.0,0.01651,1e-05,3.49426]
[1778066867350,43.35,82677.485,0.0,0.01658,1e-05,3.50575]
[1778066872385,43.36,82679.19,0.0,0.01661,1e-05,3.51144]
[1778066877420,43.37,82678.6033,0.0,0.01661,1e-05,3.51236]
[1778066882459,43.37,82688.08,0.0,0.01673,1e-05,3.53398]
[1778066887494,43.37,82701.09,0.0,0.01689,1e-05,3.56288]
[1778066892529,43.38,82690.8317,0.0,0.01678,1e-05,3.54329]
[1778066897564,43.39,82683.4517,0.0,0.01671,1e-05,3.5299]
[1778066902599,43.39,82690.1167,0.0,0.01679,1e-05,3.54569]
[1778066907634,43.4,82688.2083,0.0,0.01678,1e-05,3.54355]
[1778066912669,43.4,82696.7783,0.0,0.01688,1e-05,3.56139]
[1778066917704,43.4,82697.5617,0.0,0.0169,1e-05,3.56471]
[1778066920099,43.41,82699.0417,0.0,0.01692,1e-05,3.56846]
[1778066920143,43.41,82699.0417,0.0,0.01692,1e-05,3.56846]
[1778066921835,43.41,82702.2467,0.0,0.01696,1e-05,3.57602]
[1778066921888,43.41,82702.2467,0.0,0.01696,1e-05,3.57657]
[1778066923738,43.41,82680.0917,0.0,0.01671,1e-05,3.52957]
[1778066924567,43.41,82680.0917,0.0,0.01671,1e-05,3.52957]
[1778066925568,43.41,82680.0917,0.0,0.0167,1e-05,3.52886]
[1778066925814,43.4,82680.0917,0.0,0.0167,1e-05,3.52814]
[1778066926407,43.4,82680.0917,0.0,0.0167,1e-05,3.52814]
[1778066930050,43.4,82676.3333,0.0,0.01664,1e-05,3.5175]
[1778066933209,43.39,82672.9367,0.0,0.01659,1e-05,3.50839]
[1778066933261,43.39,82672.9367,0.0,0.01659,1e-05,3.5077]
[1778066935426,43.39,82674.2833,0.0,0.01661,1e-05,3.51111]
[1778066935450,43.39,82674.2833,0.0,0.01661,1e-05,3.51173]
[1778066940865,43.38,82661.3433,0.0,0.01644,1e-05,3.48104]
[1778066942801,43.38,82663.0933,0.0,0.01646,1e-05,3.48401]
[1778066942879,43.38,82663.0933,0.0,0.01646,1e-05,3.48336]
[1778066947914,43.39,82669.2633,0.0,0.01654,1e-05,3.4993]
[1778066952950,43.39,82678.6,0.0,0.01666,1e-05,3.52168]
[1778066957985,43.4,82669.3,0.0,0.01658,1e-05,3.50557]
[1778066963020,43.41,82688.8067,0.0,0.01681,1e-05,3.54901]
[1778066964168,43.41,82688.8067,0.0,0.01681,1e-05,3.54901]
[1778066964269,43.41,82688.8067,0.0,0.01682,1e-05,3.54957]
[1778066970008,43.4,82689.81,0.0,0.01681,1e-05,3.54787]
[1778066970069,43.4,82689.81,0.0,0.0168,1e-05,3.54712]
[1778066973576,43.4,82686.5683,0.0,0.01676,1e-05,3.53972]
[1778066973677,43.4,82686.5683,0.0,0.01677,1e-05,3.54029]
[1778066978087,43.4,82686.4167,0.0,0.01675,1e-05,3.53703]
[1778066978125,43.4,82686.4167,0.0,0.01675,1e-05,3.5363]
[1778066981526,43.4,82681.5317,0.0,0.0167,1e-05,3.52734]
[1778066981627,43.4,82681.5317,0.0,0.0167,1e-05,3.52793]
[1778066986801,43.39,82680.9683,0.0,0.01667,1e-05,3.52318]
[1778066992223,43.38,82681.54,0.0,0.01666,1e-05,3.52011]
[1778066997258,43.37,82675.9133,0.0,0.01658,1e-05,3.50504]
[1778067002293,43.36,82670.7067,0.0,0.0165,1e-05,3.49097]
[1778067005028,43.36,82670.8933,0.0,0.01649,1e-05,3.49005]
[1778067005314,43.36,82670.8933,0.0,0.01649,1e-05,3.48938]
[1778067009345,43.36,82693.1917,0.0,0.01675,1e-05,3.53801]
[1778067011659,43.36,82695.175,0.0,0.01678,1e-05,3.54275]
[1778067011760,43.37,82695.175,0.0,0.01678,1e-05,3.54338]
[1778067012126,43.37,82695.175,0.0,0.01678,1e-05,3.54338]
[1778067012366,43.36,82695.175,0.0,0.01678,1e-05,3.54268]
[1778067017401,43.37,82690.625,0.0,0.01674,1e-05,3.5362]
[1778067022436,43.38,82705.3,0.0,0.01693,1e-05,3.56961]
[1778067027471,43.39,82700.9767,0.0,0.01689,1e-05,3.56324]
[1778067032506,43.39,82689.1583,0.0,0.01676,1e-05,3.53955]
[1778067037541,43.4,82683.78,0.0,0.01672,1e-05,3.53129]
[1778067042576,43.41,82685.5783,0.0,0.01676,1e-05,3.53793]
[1778067047611,43.42,82687.0017,0.0,0.01679,1e-05,3.54373]
[1778067052648,43.42,82685.1383,0.0,0.01678,1e-05,3.54269]
[1778067057684,43.43,82682.9783,0.0,0.01677,1e-05,3.54106]
[1778067062724,43.44,82687.6833,0.0,0.01684,1e-05,3.55367]
[1778067067931,43.45,82682.3017,0.0,0.0168,1e-05,3.54526]
[1778067073801,43.46,82681.91,0.0,0.01681,1e-05,3.54779]
[1778067074831,43.46,82681.91,0.0,0.01681,1e-05,3.54779]
[1778067074925,43.46,82681.91,0.0,0.01682,1e-05,3.54835]
[1778067076623,43.46,82681.6883,0.0,0.01682,1e-05,3.54844]
[1778067076822,43.46,82681.6883,0.0,0.01681,1e-05,3.54748]
[1778067081857,43.46,82682.5817,0.0,0.01683,1e-05,3.55111]
[1778067086950,43.47,82678.9067,0.0,0.0168,1e-05,3.5456]
[1778067092934,43.47,82678.3867,0.0,0.0168,1e-05,3.54452]
[1778067097961,43.48,82685.11,0.0,0.01688,1e-05,3.56026]
[1778067103004,43.48,82683.9467,0.0,0.01688,1e-05,3.55983]
[1778067108040,43.49,82683.985,0.0,0.01689,1e-05,3.56157]
[1778067113076,43.49,82683.1617,0.0,0.01689,1e-05,3.5615]
[1778067118111,43.49,82686.3017,0.0,0.01693,1e-05,3.56967]
[1778067123147,43.5,82685.9567,0.0,0.01694,1e-05,3.57053]
[1778067128185,43.5,82685.6883,0.0,0.01694,1e-05,3.57153]
[1778067133219,43.51,82691.76,0.0,0.01702,1e-05,3.58572]
[1778067139002,43.51,82687.9217,0.0,0.01699,1e-05,3.57918]
[1778067144296,43.51,82690.29,0.0,0.01702,1e-05,3.5859]
[1778067150013,43.52,82694.5283,0.0,0.01708,1e-05,3.59643]
[1778067155373,43.52,82692.9817,0.0,0.01706,1e-05,3.59274]
[1778067160589,43.53,82683.8017,0.0,0.01696,1e-05,3.57469]
[1778067166450,43.53,82665.5967,0.0,0.01677,1e-05,3.5392]
[1778067171485,43.54,82667.13,0.0,0.0168,1e-05,3.54417]
[1778067176520,43.54,82665.065,0.0,0.01679,1e-05,3.54165]
[1778067181555,43.55,82661.3433,0.0,0.01675,1e-05,3.53573]
[1778067186601,43.55,82652.99,0.0,0.01667,1e-05,3.52036]
[1778067191636,43.56,82645.8167,0.0,0.0166,1e-05,3.50764]
[1778067196671,43.56,82644.64,0.0,0.0166,1e-05,3.50728]
[1778067201706,43.57,82643.2517,0.0,0.0166,1e-05,3.50647]
[1778067206741,43.57,82641.535,0.0,0.01659,1e-05,3.50499]
[1778067211776,43.58,82645.295,0.0,0.01663,1e-05,3.51298]
[1778067216811,43.58,82648.6617,0.0,0.01668,1e-05,3.52185]
[1778067222085,43.59,82667.7267,0.0,0.01691,1e-05,3.56354]
[1778067227888,43.59,82669.2883,0.0,0.01693,1e-05,3.56833]
[1778067232923,43.6,82685.785,0.0,0.01713,1e-05,3.60418]
[1778067237958,43.6,82689.4267,0.0,0.01718,1e-05,3.61301]
[1778067242993,43.6,82680.23,0.0,0.01708,1e-05,3.59492]
[1778067248028,43.61,82661.685,0.0,0.01688,1e-05,3.55773]
[1778067253063,43.61,82660.1983,0.0,0.01687,1e-05,3.55627]
[1778067258098,43.62,82657.8117,0.0,0.01685,1e-05,3.55294]
[1778067263130,43.62,82665.79,0.0,0.01695,1e-05,3.57119]
[1778067269136,43.63,82688.205,0.0,0.01722,1e-05,3.6197]
[1778067274211,43.63,82694.325,0.0,0.01728,1e-05,3.63204]
[1778067279246,43.63,82692.975,0.0,0.01727,1e-05,3.63021]
[1778067285153,43.63,82687.6767,0.0,0.01722,1e-05,3.62007]
[1778067290323,43.64,82685.205,0.0,0.0172,1e-05,3.61617]
[1778067295358,43.64,82687.0733,0.0,0.01723,1e-05,3.62118]
[1778067300394,43.64,82692.7283,0.0,0.0173,1e-05,3.6341]
[1778067305429,43.65,82691.955,0.0,0.01729,1e-05,3.63341]
[1778067311179,43.65,82697.2333,0.0,0.01736,1e-05,3.64543]
[1778067316506,43.65,82695.425,0.0,0.01734,1e-05,3.64264]
[1778067321541,43.65,82705.6617,0.0,0.01747,1e-05,3.66515]
[1778067326576,43.65,82712.0567,0.0,0.01754,1e-05,3.67937]
[1778067333203,43.66,82712.525,0.0,0.01754,1e-05,3.67919]
[1778067338660,43.66,82713.98,0.0,0.01757,1e-05,3.68294]
[1778067343695,43.66,82717.43,0.0,0.01761,1e-05,3.69078]
[1778067348730,43.66,82715.1233,0.0,0.01758,1e-05,3.68637]
[1778067353765,43.66,82715.0333,0.0,0.01759,1e-05,3.68668]
[1778067358800,43.66,82718.4467,0.0,0.01763,1e-05,3.69443]
[1778067363835,43.66,82718.2417,0.0,0.01763,1e-05,3.69443]
[1778067368870,43.66,82719.6267,0.0,0.01765,1e-05,3.69783]
[1778067373905,43.67,82722.89,0.0,0.01769,1e-05,3.70519]
[1778067378940,43.67,82724.9083,0.0,0.01771,1e-05,3.70985]
[1778067384255,43.67,82711.56,0.0,0.01756,1e-05,3.68185]
[1778067390018,43.67,82716.0717,0.0,0.01762,1e-05,3.69199]
[1778067395053,43.67,82730.9567,0.0,0.01778,1e-05,3.72238]
[1778067400088,43.67,82742.0167,0.0,0.01791,1e-05,3.74622]
[1778067405123,43.67,82755.98,0.0,0.01808,1e-05,3.77671]
[1778067410158,43.67,82739.74,0.0,0.01789,1e-05,3.74251]
[1778067415193,43.68,82741.605,0.0,0.01792,1e-05,3.74758]
[1778067420228,43.68,82748.5617,0.0,0.01801,1e-05,3.76359]
[1778067425263,43.68,82757.115,0.0,0.01812,1e-05,3.78295]
[1778067430301,43.68,82752.5417,0.0,0.01807,1e-05,3.77374]
[1778067435308,43.68,82757.2083,0.0,0.01813,1e-05,3.78466]
[1778067440371,43.69,82757.82,0.0,0.01814,1e-05,3.78683]
[1778067445406,43.69,82742.8033,0.0,0.01796,1e-05,3.75505]
[1778067450441,43.69,82739.5317,0.0,0.01793,1e-05,3.74894]
[1778067455477,43.69,82724.2083,0.0,0.01775,1e-05,3.7152]
[1778067460512,43.7,82705.6233,0.0,0.01754,1e-05,3.67695]
[1778067465547,43.7,82711.8483,0.0,0.01762,1e-05,3.69172]
[1778067470582,43.71,82716.24,0.0,0.01768,1e-05,3.70249]
[1778067475617,43.71,82714.375,0.0,0.01766,1e-05,3.69987]
[1778067480652,43.71,82718.1133,0.0,0.01771,1e-05,3.70921]
[1778067485689,43.72,82724.5217,0.0,0.0178,1e-05,3.72423]
[1778067490749,43.72,82721.5383,0.0,0.01777,1e-05,3.71903]
[1778067495784,43.72,82718.3367,0.0,0.01774,1e-05,3.71341]
[1778067501379,43.73,82722.81,0.0,0.0178,1e-05,3.72441]
[1778067506861,43.73,82723.8717,0.0,0.01782,1e-05,3.72785]
[1778067511897,43.73,82715.82,0.0,0.01772,1e-05,3.70992]
[1778067516933,43.74,82716.2383,0.0,0.01773,1e-05,3.7121]
[1778067521967,43.74,82717.0383,0.0,0.01775,1e-05,3.71506]
[1778067527002,43.74,82715.1483,0.0,0.01773,1e-05,3.71226]
[1778067532037,43.75,82693.9933,0.0,0.0175,1e-05,3.66861]
[1778067537072,43.75,82695.2783,0.0,0.01752,1e-05,3.67293]
[1778067542107,43.75,82693.3817,0.0,0.01751,1e-05,3.6705]
[1778067547142,43.76,82690.3683,0.0,0.01748,1e-05,3.66574]
[1778067552177,43.76,82698.9533,0.0,0.01759,1e-05,3.68558]
[1778067557212,43.77,82708.665,0.0,0.01771,1e-05,3.7077]
[1778067562247,43.77,82710.4533,0.0,0.01774,1e-05,3.71277]
[1778067567282,43.77,82715.345,0.0,0.0178,1e-05,3.72441]
[1778067572317,43.78,82716.325,0.0,0.01781,1e-05,3.72579]
[1778067577359,43.78,82717.0433,0.0,0.01783,1e-05,3.72844]
[1778067582394,43.78,82727.5233,0.0,0.01796,1e-05,3.752]
[1778067587429,43.78,82719.9633,0.0,0.01787,1e-05,3.73669]
[1778067592464,43.79,82712.4717,0.0,0.01779,1e-05,3.72171]
[1778067597499,43.79,82713.9633,0.0,0.01782,1e-05,3.72626]
[1778067602534,43.79,82711.2517,0.0,0.01779,1e-05,3.72156]
[1778067607569,43.8,82711.8267,0.0,0.0178,1e-05,3.72392]
[1778067612604,43.8,82712.1,0.0,0.01781,1e-05,3.72562]
[1778067617639,43.8,82714.2483,0.0,0.01784,1e-05,3.73133]
[1778067622674,43.8,82715.285,0.0,0.01786,1e-05,3.73461]
[1778067627709,43.81,82717.3567,0.0,0.01789,1e-05,3.74006]
[1778067632744,43.81,82730.0917,0.0,0.01804,1e-05,3.76649]
[1778067637779,43.81,82738.7817,0.0,0.01815,1e-05,3.78602]
[1778067643521,43.81,82739.58,0.0,0.01816,1e-05,3.78834]
[1778067648642,43.81,82739.2917,0.0,0.01816,1e-05,3.78829]
[1778067651880,43.82,82707.7383,0.0,0.01779,1e-05,3.7209]
[1778067653894,43.82,82686.425,0.0,0.01754,1e-05,3.67596]
[1778067658929,43.82,82683.24,0.0,0.01751,1e-05,3.67073]
[1778067663964,43.83,82664.53,0.0,0.01731,1e-05,3.63285]
[1778067668999,43.83,82678.1683,0.0,0.01747,1e-05,3.66331]
[1778067674034,43.83,82679.525,0.0,0.0175,1e-05,3.66777]
[1778067679069,43.84,82679.4833,0.0,0.01751,1e-05,3.66923]
[1778067684104,43.84,82676.9867,0.0,0.01749,1e-05,3.66549]
[1778067688132,43.85,82652.5367,0.0,0.01721,1e-05,3.61547]
[1778067693168,43.85,82646.3,0.0,0.01714,1e-05,3.60264]
[1778067698203,43.86,82649.8633,0.0,0.0172,1e-05,3.61214]
[1778067701592,43.86,82651.8883,0.0,0.01722,1e-05,3.61717]
[1778067701602,43.86,82651.8883,0.0,0.01722,1e-05,3.61717]
[1778067701655,43.86,82651.8883,0.0,0.01722,1e-05,3.61717]
[1778067701956,43.86,82645.9867,0.0,0.01716,1e-05,3.60521]
[1778067702245,43.86,82645.9867,0.0,0.01716,1e-05,3.60565]
[1778067702797,43.86,82645.9867,0.0,0.01716,1e-05,3.60565]
[1778067704249,43.86,82645.9867,0.0,0.01716,1e-05,3.60485]
[1778067704257,43.86,82645.9867,0.0,0.01715,1e-05,3.60397]
[1778067704873,43.86,82645.9867,0.0,0.01715,1e-05,3.60397]
[1778067705402,43.86,82645.9867,0.0,0.01715,1e-05,3.60397]
[1778067706059,43.86,82645.9867,0.0,0.01715,1e-05,3.60443]
[1778067706271,43.86,82645.9867,0.0,0.01716,1e-05,3.60488]
[1778067707286,43.86,82580.4633,0.0,0.01642,1e-05,3.46879]
[1778067707748,43.86,82580.4633,0.0,0.01642,1e-05,3.46879]
[1778067708132,43.86,82580.4633,0.0,0.01642,1e-05,3.46879]
[1778067708578,43.86,82580.4633,0.0,0.01642,1e-05,3.46879]
[1778067708872,43.85,82569.9917,0.0,0.0163,1e-05,3.44672]
[1778067708986,43.85,82569.9917,0.0,0.0163,1e-05,3.44672]
[1778067709792,43.85,82569.9917,0.0,0.01629,1e-05,3.44599]
[1778067711313,43.85,82519.63,0.0,0.01574,1e-05,3.34396]
[1778067712550,43.85,82519.63,0.0,0.01574,1e-05,3.34396]
[1778067714597,43.85,82531.4533,0.0,0.01586,1e-05,3.366]
[1778067715400,43.84,82548.6217,0.0,0.01604,1e-05,3.39951]
[1778067718364,43.84,82547.51,0.0,0.01602,1e-05,3.39508]
[1778067720164,43.83,82547.8583,0.0,0.01601,1e-05,3.39432]
[1778067720548,43.83,82547.8583,0.0,0.01601,1e-05,3.39432]
[1778067720598,43.83,82547.8583,0.0,0.01601,1e-05,3.39432]
[1778067721528,43.83,82543.61,0.0,0.01596,1e-05,3.38511]
[1778067723348,43.83,82547.0417,0.0,0.01599,1e-05,3.39049]
[1778067724480,43.83,82547.0417,0.0,0.01599,1e-05,3.38972]
[1778067724539,43.83,82547.0417,0.0,0.01599,1e-05,3.38972]
[1778067725223,43.82,82558.2217,0.0,0.01611,1e-05,3.41137]
[1778067727256,43.82,82545.2417,0.0,0.01596,1e-05,3.38394]
[1778067732460,43.81,82565.335,0.0,0.01615,1e-05,3.41971]
[1778067733825,43.8,82566.5317,0.0,0.01616,1e-05,3.42133]
[1778067735206,43.8,82566.5317,0.0,0.01615,1e-05,3.42053]
[1778067735481,43.8,82566.5317,0.0,0.01615,1e-05,3.41974]
[1778067737269,43.8,82573.0733,0.0,0.01622,1e-05,3.43342]
[1778067737495,43.8,82573.0733,0.0,0.01623,1e-05,3.43389]
[1778067738745,43.8,82581.5517,0.0,0.01632,1e-05,3.45023]
[1778067739946,43.8,82581.5517,0.0,0.01631,1e-05,3.44943]
[1778067741649,43.79,82570.1483,0.0,0.01618,1e-05,3.42481]
[1778067742519,43.79,82570.1483,0.0,0.01618,1e-05,3.42481]
[1778067743013,43.79,82570.1483,0.0,0.01617,1e-05,3.42402]
[1778067743403,43.79,82570.1483,0.0,0.01617,1e-05,3.42402]
[1778067745699,43.79,82572.5567,0.0,0.01619,1e-05,3.42656]
[1778067746078,43.79,82572.5567,0.0,0.01619,1e-05,3.42656]
[1778067748580,43.78,82551.0917,0.0,0.01594,1e-05,3.38134]
[1778067749082,43.78,82551.0917,0.0,0.01594,1e-05,3.38134]
[1778067753774,43.77,82558.795,0.0,0.016,1e-05,3.39135]
[1778067759643,43.76,82548.19,0.0,0.01586,1e-05,3.36598]
[1778067764648,43.75,82535.0417,0.0,0.0157,1e-05,3.33673]
[1778067764747,43.75,82535.0417,0.0,0.0157,1e-05,3.33673]
[1778067770654,43.74,82519.6083,0.0,0.01552,1e-05,3.30279]
[1778067775771,43.73,82515.8133,0.0,0.01546,1e-05,3.29207]
[1778067779543,43.73,82514.4067,0.0,0.01544,1e-05,3.28827]
[1778067784834,43.72,82511.8483,0.0,0.0154,1e-05,3.27972]
[1778067789869,43.71,82501.2617,0.0,0.01527,1e-05,3.25667]
[1778067794908,43.7,82495.655,0.0,0.0152,1e-05,3.24349]
[1778067799939,43.7,82496.1167,0.0,0.01519,1e-05,3.24215]
[1778067804974,43.69,82497.99,0.0,0.0152,1e-05,3.24351]
[1778067810009,43.69,82500.025,0.0,0.01521,1e-05,3.24515]
[1778067815044,43.68,82501.12,0.0,0.0152,1e-05,3.2433]
[1778067820079,43.67,82500.2533,0.0,0.01518,1e-05,3.23941]
[1778067825114,43.67,82500.3233,0.0,0.01517,1e-05,3.23737]
[1778067830149,43.66,82492.605,0.0,0.01508,1e-05,3.22039]
[1778067835184,43.65,82493.69,0.0,0.01508,1e-05,3.22045]
[1778067835725,43.65,82493.69,0.0,0.01508,1e-05,3.22045]
[1778067841226,43.64,82494.1883,0.0,0.01506,1e-05,3.21656]
[1778067846261,43.63,82488.3767,0.0,0.01497,1e-05,3.20109]
[1778067851296,43.62,82488.5733,0.0,0.01495,1e-05,3.19722]
[1778067856331,43.61,82489.165,0.0,0.01494,1e-05,3.19418]
[1778067861374,43.59,82490.1467,0.0,0.01492,1e-05,3.19189]
[1778067866406,43.58,82494.7233,0.0,0.01495,1e-05,3.19649]
[1778067866756,43.58,82494.7233,0.0,0.01495,1e-05,3.19649]
[1778067872448,43.57,82505.4467,0.0,0.01503,1e-05,3.21265]
[1778067877483,43.57,82502.8917,0.0,0.015,1e-05,3.20586]
[1778067882520,43.56,82494.6533,0.0,0.0149,1e-05,3.18831]
[1778067887556,43.56,82491.6833,0.0,0.01486,1e-05,3.18098]
[1778067887777,43.56,82491.6833,0.0,0.01486,1e-05,3.18098]
[1778067893598,43.55,82494.515,0.0,0.01487,1e-05,3.18204]
[1778067898634,43.54,82491.3167,0.0,0.01482,1e-05,3.17195]
[1778067903669,43.52,82487.5683,0.0,0.01476,1e-05,3.16093]
[1778067908704,43.51,82489.8367,0.0,0.01476,1e-05,3.16141]
[1778067913739,43.5,82489.8383,0.0,0.01474,1e-05,3.15759]
[1778067918775,43.49,82491.0933,0.0,0.01473,1e-05,3.15616]
[1778067923810,43.48,82482.9567,0.0,0.01463,1e-05,3.13705]
[1778067928432,43.47,82483.445,0.0,0.01462,1e-05,3.1351]
[1778067933823,43.46,82474.5833,0.0,0.0145,1e-05,3.11251]
[1778067938915,43.45,82471.2117,0.0,0.01444,1e-05,3.10219]
[1778067941358,43.45,82473.57,0.0,0.01446,1e-05,3.10596]
[1778067946974,43.43,82489.8183,0.0,0.0146,1e-05,3.13187]
[1778067949224,43.43,82490.7967,0.0,0.01461,1e-05,3.13301]
[1778067953325,43.42,82489.8517,0.0,0.01458,1e-05,3.1284]
[1778067955822,43.42,82489.2733,0.0,0.01457,1e-05,3.12592]
[1778067958166,43.41,82499.3967,0.0,0.01466,1e-05,3.14343]
[1778067958516,43.41,82499.3967,0.0,0.01466,1e-05,3.14343]
[1778067959606,43.41,82499.3967,0.0,0.01466,1e-05,3.14315]
[1778067960957,43.41,82512.7617,0.0,0.01479,1e-05,3.16805]
[1778067966107,43.41,82521.8083,0.0,0.01487,1e-05,3.18341]
[1778067971142,43.4,82518.1117,0.0,0.01481,1e-05,3.17221]
[1778067976177,43.39,82517.8533,0.0,0.0148,1e-05,3.17027]
[1778067976869,43.39,82517.8533,0.0,0.0148,1e-05,3.17027]
[1778067979198,43.39,82493.7433,0.0,0.01455,1e-05,3.12277]
[1778067984233,43.38,82483.47,0.0,0.01443,1e-05,3.10015]
[1778067989272,43.37,82488.27,0.0,0.01446,1e-05,3.10595]
[1778067994307,43.36,82493.0183,0.0,0.01448,1e-05,3.10995]
[1778067999342,43.35,82486.995,0.0,0.0144,1e-05,3.09539]
[1778068004377,43.34,82487.2083,0.0,0.01439,1e-05,3.09266]
[1778068009413,43.33,82490.4633,0.0,0.01441,1e-05,3.09563]
[1778068014448,43.32,82489.1783,0.0,0.01438,1e-05,3.09012]
[1778068019483,43.31,82490.0967,0.0,0.01437,1e-05,3.08875]
[1778068024518,43.3,82502.54,0.0,0.01448,1e-05,3.10901]
[1778068029553,43.29,82517.7917,0.0,0.01461,1e-05,3.13463]
[1778068029923,43.29,82517.7917,0.0,0.01461,1e-05,3.13463]
[1778068033581,43.29,82539.7433,0.0,0.01483,1e-05,3.17511]
[1778068035870,43.29,82539.7433,0.0,0.01482,1e-05,3.17481]
[1778068040482,43.28,82563.9583,0.0,0.01506,1e-05,3.21981]
[1778068045667,43.28,82564.8917,0.0,0.01506,1e-05,3.21976]
[1778068047681,43.28,82541.6783,0.0,0.01482,1e-05,3.17451]
[1778068052277,43.28,82539.7717,0.0,0.01479,1e-05,3.16843]
[1778068052310,43.28,82539.7717,0.0,0.01479,1e-05,3.16843]
[1778068055740,43.27,82512.495,0.0,0.01451,1e-05,3.11564]
[1778068060787,43.27,82525.0533,0.0,0.01463,1e-05,3.13861]
[1778068065811,43.27,82532.5,0.0,0.0147,1e-05,3.15139]
[1778068070124,43.26,82533.8333,0.0,0.01471,1e-05,3.15295]
[1778068075882,43.26,82535.4467,0.0,0.01472,1e-05,3.15453]
[1778068080917,43.26,82535.17,0.0,0.01471,1e-05,3.15276]
[1778068084638,43.25,82531.2133,0.0,0.01466,1e-05,3.1445]
[1778068089973,43.25,82533.04,0.0,0.01467,1e-05,3.14661]
[1778068094977,43.25,82548.385,0.0,0.01482,1e-05,3.17469]
[1778068099982,43.24,82549.415,0.0,0.01483,1e-05,3.17527]
[1778068105085,43.24,82549.81,0.0,0.01482,1e-05,3.17432]
[1778068110120,43.23,82546.365,0.0,0.01478,1e-05,3.16634]
[1778068115155,43.23,82535.245,0.0,0.01465,1e-05,3.14222]
[1778068116785,43.23,82535.245,0.0,0.01465,1e-05,3.14222]
[1778068117433,43.23,82535.245,0.0,0.01465,1e-05,3.142]
[1778068119924,43.23,82530.45,0.0,0.0146,1e-05,3.13248]
[1778068120191,43.23,82504.6767,0.0,0.01434,1e-05,3.08345]
[1778068125226,43.23,82505.995,0.0,0.01435,1e-05,3.08532]
[1778068130261,43.23,82507.4867,0.0,0.01436,1e-05,3.08748]
[1778068135338,43.22,82514.915,0.0,0.01443,1e-05,3.10091]
[1778068136640,43.22,82514.915,0.0,0.01443,1e-05,3.10075]
[1778068142345,43.22,82516.6933,0.0,0.01444,1e-05,3.10304]
[1778068143307,43.22,82516.6933,0.0,0.01444,1e-05,3.10304]
[1778068144655,43.22,82516.6933,0.0,0.01444,1e-05,3.10286]
[1778068149394,43.22,82545.8683,0.0,0.01473,1e-05,3.15707]
[1778068152963,43.21,82563.7583,0.0,0.01491,1e-05,3.19089]
[1778068158457,43.21,82537.9633,0.0,0.01464,1e-05,3.13964]
[1778068159668,43.21,82537.9633,0.0,0.01464,1e-05,3.13964]
[1778068160035,43.21,82537.9633,0.0,0.01464,1e-05,3.13964]
[1778068165506,43.2,82535.6583,0.0,0.01461,1e-05,3.13375]
[1778068167108,43.2,82535.6583,0.0,0.0146,1e-05,3.13355]
[1778068172555,43.2,82529.6983,0.0,0.01453,1e-05,3.11936]
[1778068177591,43.2,82530.6383,0.0,0.01453,1e-05,3.12023]
[1778068180010,43.2,82530.4717,0.0,0.01453,1e-05,3.11974]
[1778068180032,43.2,82530.4717,0.0,0.01453,1e-05,3.11956]
[1778068185646,43.21,82530.135,0.0,0.01456,1e-05,3.12408]
[1778068186870,43.21,82530.135,0.0,0.01456,1e-05,3.12408]
[1778068186899,43.22,82530.135,0.0,0.01456,1e-05,3.12513]
[1778068192696,43.21,82529.385,0.0,0.01455,1e-05,3.12253]
[1778068197731,43.21,82534.8983,0.0,0.0146,1e-05,3.13201]
[1778068202766,43.21,82537.8517,0.0,0.01462,1e-05,3.13659]
[1778068205327,43.2,82538.0483,0.0,0.01462,1e-05,3.13653]
[1778068205787,43.2,82538.0483,0.0,0.01462,1e-05,3.13632]
[1778068210823,43.22,82557.2,0.0,0.01484,1e-05,3.17797]
[1778068215858,43.23,82557.19,0.0,0.01487,1e-05,3.1828]
[1778068220894,43.25,82556.2667,0.0,0.01489,1e-05,3.18583]
[1778068225929,43.26,82554.0833,0.0,0.01489,1e-05,3.18643]
[1778068230964,43.27,82555.225,0.0,0.01493,1e-05,3.19338]
[1778068235999,43.29,82556.105,0.0,0.01495,1e-05,3.1981]
[1778068241034,43.3,82558.88,0.0,0.01501,1e-05,3.20807]
[1778068246069,43.31,82556.905,0.0,0.01501,1e-05,3.20885]
[1778068251104,43.32,82558.16,0.0,0.01505,1e-05,3.21584]
[1778068256141,43.34,82567.67,0.0,0.01517,1e-05,3.23869]
[1778068261148,43.35,82578.57,0.0,0.01531,1e-05,3.26416]
[1778068266153,43.36,82582.4983,0.0,0.01537,1e-05,3.27592]
[1778068266924,43.36,82582.4983,0.0,0.01537,1e-05,3.27592]
[1778068267064,43.36,82582.4983,0.0,0.01537,1e-05,3.27592]
[1778068276281,43.38,82573.155,0.0,0.01532,1e-05,3.26655]
[1778068281316,43.4,82573.9333,0.0,0.01535,1e-05,3.27213]
[1778068284707,43.4,82573.8433,0.0,0.01536,1e-05,3.27276]
[1778068284808,43.4,82573.8433,0.0,0.01537,1e-05,3.27437]
[1778068290379,43.4,82569.48,0.0,0.01531,1e-05,3.2635]
[1778068295414,43.39,82568.1367,0.0,0.01528,1e-05,3.25736]
[1778068300449,43.39,82548.7633,0.0,0.01506,1e-05,3.21772]
[1778068305484,43.38,82556.2833,0.0,0.01513,1e-05,3.23037]
[1778068307923,43.38,82554.8467,0.0,0.01511,1e-05,3.22719]
[1778068308024,43.38,82554.8467,0.0,0.01511,1e-05,3.22679]
[1778068313541,43.39,82568.4,0.0,0.01528,1e-05,3.25828]
[1778068318576,43.4,82567.375,0.0,0.01529,1e-05,3.26041]
[1778068322337,43.41,82568.795,0.0,0.01532,1e-05,3.26565]
[1778068322604,43.41,82568.795,0.0,0.01533,1e-05,3.26649]
[1778068323936,43.41,82568.795,0.0,0.01533,1e-05,3.26649]
[1778068324037,43.41,82568.795,0.0,0.01532,1e-05,3.26607]
[1778068324755,43.41,82568.795,0.0,0.01532,1e-05,3.26607]
[1778068324805,43.41,82568.795,0.0,0.01533,1e-05,3.26693]
[1778068328651,43.41,82546.79,0.0,0.01509,1e-05,3.22245]
[1778068333693,43.4,82544.6783,0.0,0.01506,1e-05,3.21649]
[1778068338728,43.4,82543.9783,0.0,0.01504,1e-05,3.21329]
[1778068343763,43.39,82541.4333,0.0,0.015,1e-05,3.20659]
[1778068348942,43.39,82544.81,0.0,0.01503,1e-05,3.21168]
[1778068349043,43.39,82544.81,0.0,0.01503,1e-05,3.21132]
[1778068349552,43.39,82544.81,0.0,0.01503,1e-05,3.21132]
[1778068350006,43.39,82544.81,0.0,0.01503,1e-05,3.21132]
[1778068359875,43.42,82555.3683,0.0,0.01518,1e-05,3.2396]
[1778068361769,43.42,82556.2383,0.0,0.0152,1e-05,3.24215]
[1778068361894,43.42,82556.2383,0.0,0.0152,1e-05,3.24301]
[1778068363601,43.42,82555.1733,0.0,0.01519,1e-05,3.2406]
[1778068363903,43.42,82555.1733,0.0,0.01519,1e-05,3.24026]
[1778068365246,43.42,82555.1733,0.0,0.01519,1e-05,3.24026]
[1778068365252,43.42,82555.1717,0.0,0.01519,1e-05,3.24111]
[1778068369875,43.42,82554.8367,0.0,0.01519,1e-05,3.24031]
[1778068369945,43.42,82554.8367,0.0,0.01519,1e-05,3.23999]
[1778068373326,43.43,82551.8917,0.0,0.01517,1e-05,3.23684]
[1778068373973,43.43,82551.8917,0.0,0.01517,1e-05,3.23769]
[1778068379012,43.42,82550.285,0.0,0.01515,1e-05,3.23298]
[1778068384047,43.42,82546.4667,0.0,0.0151,1e-05,3.22404]
[1778068389083,43.42,82551.8317,0.0,0.01515,1e-05,3.23286]
[1778068394120,43.41,82550.0833,0.0,0.01512,1e-05,3.22794]
[1778068399155,43.41,82538.395,0.0,0.01499,1e-05,3.20397]
[1778068404190,43.4,82540.875,0.0,0.01501,1e-05,3.20741]
[1778068409225,43.4,82543.125,0.0,0.01503,1e-05,3.21042]
[1778068414260,43.4,82543.8517,0.0,0.01502,1e-05,3.20878]
[1778068419295,43.39,82544.5633,0.0,0.01502,1e-05,3.20879]
[1778068424311,43.39,82538.1633,0.0,0.01495,1e-05,3.19516]
[1778068429316,43.39,82536.0417,0.0,0.01492,1e-05,3.18988]
[1778068435322,43.38,82534.9833,0.0,0.0149,1e-05,3.18644]
[1778068440327,43.38,82542.62,0.0,0.01497,1e-05,3.19995]
[1778068441573,43.38,82543.9333,0.0,0.01498,1e-05,3.20223]
[1778068447632,43.37,82538.8917,0.0,0.01492,1e-05,3.19106]
[1778068448471,43.37,82538.8917,0.0,0.01492,1e-05,3.19082]
[1778068449960,43.37,82538.8917,0.0,0.01492,1e-05,3.19058]
[1778068453974,43.37,82537.11,0.0,0.0149,1e-05,3.18624]
[1778068455688,43.37,82539.5483,0.0,0.01492,1e-05,3.19047]
[1778068456139,43.37,82539.5483,0.0,0.01492,1e-05,3.19047]
[1778068461238,43.36,82536.5733,0.0,0.01488,1e-05,3.18364]
[1778068461907,43.36,82536.5733,0.0,0.01488,1e-05,3.1834]
[1778068465360,43.36,82536.8533,0.0,0.01488,1e-05,3.18305]
[1778068470698,43.36,82532.5417,0.0,0.01483,1e-05,3.17354]
[1778068475733,43.36,82535.0317,0.0,0.01484,1e-05,3.1756]
[1778068480768,43.35,82534.4583,0.0,0.01483,1e-05,3.17346]
[1778068484109,43.35,82540.3867,0.0,0.01489,1e-05,3.1844]
[1778068489376,43.35,82544.6717,0.0,0.01493,1e-05,3.19126]
[1778068494928,43.34,82547.2233,0.0,0.01494,1e-05,3.19497]
[1778068495027,43.34,82547.2233,0.0,0.01494,1e-05,3.19473]
[1778068500295,43.35,82548.6183,0.0,0.01498,1e-05,3.20113]
[1778068505944,43.37,82548.9617,0.0,0.01502,1e-05,3.20821]
[1778068510980,43.38,82550.2333,0.0,0.01505,1e-05,3.2152]
[1778068516015,43.4,82551.8517,0.0,0.0151,1e-05,3.22278]
[1778068521050,43.41,82552.3583,0.0,0.01512,1e-05,3.22815]
[1778068526085,43.42,82555.8417,0.0,0.01518,1e-05,3.23925]
[1778068531120,43.43,82555.6167,0.0,0.0152,1e-05,3.24136]
[1778068536155,43.44,82555.9,0.0,0.01522,1e-05,3.24615]
[1778068541191,43.46,82555.3067,0.0,0.01524,1e-05,3.24918]
[1778068546145,43.47,82553.54,0.0,0.01524,1e-05,3.24908]
[1778068546226,43.47,82553.54,0.0,0.01524,1e-05,3.24991]
[1778068546435,43.47,82553.54,0.0,0.01524,1e-05,3.24991]
[1778068547943,43.47,82553.54,0.0,0.01524,1e-05,3.24955]
[1778068548240,43.47,82553.54,0.0,0.01524,1e-05,3.24918]
[1778068549023,43.47,82553.54,0.0,0.01524,1e-05,3.24918]
[1778068549247,43.47,82553.54,0.0,0.01525,1e-05,3.25]
[1778068554282,43.46,82558.1617,0.0,0.01528,1e-05,3.25718]
[1778068555303,43.46,82558.1617,0.0,0.01528,1e-05,3.25718]
[1778068555389,43.46,82558.1617,0.0,0.01528,1e-05,3.25681]
[1778068557537,43.47,82558.105,0.0,0.01529,1e-05,3.25834]
[1778068558310,43.47,82558.105,0.0,0.01529,1e-05,3.25915]
[1778068560255,43.47,82558.5283,0.0,0.0153,1e-05,3.25961]
[1778068560324,43.47,82558.5283,0.0,0.01529,1e-05,3.25924]
[1778068560814,43.47,82558.5283,0.0,0.01529,1e-05,3.25924]
[1778068561331,43.47,82558.5283,0.0,0.0153,1e-05,3.26007]
[1778068566366,43.46,82558.1933,0.0,0.01529,1e-05,3.2576]
[1778068571401,43.46,82538.2067,0.0,0.01507,1e-05,3.21724]
[1778068576462,43.46,82538.0033,0.0,0.01506,1e-05,3.21541]
[1778068581470,43.45,82535.7467,0.0,0.01503,1e-05,3.20964]
[1778068586475,43.45,82529.895,0.0,0.01496,1e-05,3.19707]
[1778068591480,43.45,82528.7583,0.0,0.01494,1e-05,3.19195]
[1778068596594,43.44,82522.9867,0.0,0.01487,1e-05,3.17947]
[1778068601629,43.44,82525.7633,0.0,0.01489,1e-05,3.18368]
[1778068606664,43.43,82524.7817,0.0,0.01487,1e-05,3.18068]
[1778068611699,43.43,82527.8033,0.0,0.0149,1e-05,3.18536]
[1778068614404,43.43,82528.4783,0.0,0.01491,1e-05,3.18643]
[1778068614630,43.43,82528.4783,0.0,0.0149,1e-05,3.1862]
[1778068617157,43.43,82527.9317,0.0,0.0149,1e-05,3.18469]
[1778068622779,43.42,82529.11,0.0,0.0149,1e-05,3.18536]
[1778068627817,43.42,82530.775,0.0,0.01491,1e-05,3.18736]
[1778068629043,43.42,82530.775,0.0,0.01491,1e-05,3.18736]
[1778068634866,43.42,82522.8317,0.0,0.01482,1e-05,3.17069]
[1778068639901,43.41,82513.915,0.0,0.01473,1e-05,3.15277]
[1778068644936,43.41,82519.1417,0.0,0.01477,1e-05,3.1618]
[1778068649978,43.41,82518.19,0.0,0.01476,1e-05,3.15908]
[1778068651166,43.41,82518.19,0.0,0.01476,1e-05,3.15908]
[1778068651188,43.41,82518.19,0.0,0.01476,1e-05,3.15908]
[1778068651309,43.41,82518.19,0.0,0.01476,1e-05,3.15908]
[1778068652310,43.41,82518.19,0.0,0.01475,1e-05,3.15722]
[1778068655000,43.41,82521.7133,0.0,0.01478,1e-05,3.16339]
[1778068655013,43.41,82521.7133,0.0,0.01478,1e-05,3.1632]
[1778068660461,43.42,82519.2917,0.0,0.01478,1e-05,3.16249]
[1778068666200,43.51,82518.9967,0.0,0.01495,1e-05,3.19314]
[1778068672143,43.65,82522.47,0.0,0.01527,1e-05,3.25245]
[1778068677178,43.67,82527.3267,0.0,0.01534,1e-05,3.26584]
[1778068682215,43.71,82530.585,0.0,0.01547,1e-05,3.28947]
[1778068687250,43.76,82537.685,0.0,0.01563,1e-05,3.31948]
[1778068692285,43.77,82533.61,0.0,0.01561,1e-05,3.31493]
[1778068697320,43.78,82521.6383,0.0,0.0155,1e-05,3.29501]
[1778068702355,43.79,82521.245,0.0,0.01552,1e-05,3.29784]
[1778068707596,43.8,82521.81,0.0,0.01554,1e-05,3.30251]
[1778068713432,43.81,82519.0633,0.0,0.01553,1e-05,3.29966]
[1778068718467,43.82,82519.6417,0.0,0.01555,1e-05,3.30434]
[1778068723505,43.83,82517.4483,0.0,0.01555,1e-05,3.30356]
[1778068728540,43.84,82512.8783,0.0,0.01552,1e-05,3.29819]
[1778068733575,43.85,82516.0733,0.0,0.01558,1e-05,3.30795]
[1778068738610,43.86,82515.78,0.0,0.01559,1e-05,3.31084]
[1778068743631,43.87,82515.2317,0.0,0.0156,1e-05,3.31322]
[1778068748636,43.88,82516.18,0.0,0.01563,1e-05,3.31847]
[1778068753640,43.89,82513.475,0.0,0.01562,1e-05,3.31654]
[1778068758645,43.9,82514.66,0.0,0.01565,1e-05,3.32222]
[1778068763788,43.91,82515.605,0.0,0.01569,1e-05,3.32803]
[1778068768823,43.92,82515.96,0.0,0.01571,1e-05,3.33199]
[1778068773858,43.93,82517.255,0.0,0.01573,1e-05,3.33603]
[1778068778893,43.94,82521.2017,0.0,0.01579,1e-05,3.34695]
[1778068783928,43.94,82520.845,0.0,0.0158,1e-05,3.34935]
[1778068788963,43.95,82518.0567,0.0,0.01579,1e-05,3.34695]
[1778068793998,43.96,82528.555,0.0,0.01592,1e-05,3.37073]
[1778068799033,43.97,82530.545,0.0,0.01596,1e-05,3.37756]
[1778068804388,43.98,82529.4967,0.0,0.01596,1e-05,3.37775]
[1778068810114,43.99,82531.0367,0.0,0.016,1e-05,3.38476]
[1778068815147,43.99,82513.54,0.0,0.01582,1e-05,3.35276]
[1778068820181,44.0,82513.05,0.0,0.01583,1e-05,3.35451]
[1778068825216,44.01,82516.67,0.0,0.01589,1e-05,3.36432]
[1778068830251,44.02,82514.9,0.0,0.01588,1e-05,3.36342]
[1778068835286,44.02,82511.45,0.0,0.01585,1e-05,3.35747]
[1778068840322,44.03,82509.41,0.0,0.01584,1e-05,3.35608]
[1778068848378,44.04,82507.53,0.0,0.01585,1e-05,3.35656]
[1778068853413,44.06,82528.39,0.0,0.01611,1e-05,3.40484]
[1778068858448,44.07,82531.77,0.0,0.01616,1e-05,3.41377]
[1778068863485,44.07,82532.76,0.0,0.01618,1e-05,3.41783]
[1778068868520,44.08,82531.97,0.0,0.01618,1e-05,3.41823]
[1778068873555,44.08,82517.43,0.0,0.01604,1e-05,3.39122]
[1778068878590,44.09,82514.87,0.0,0.01602,1e-05,3.38828]
[1778068883625,44.1,82511.55,0.0,0.016,1e-05,3.38389]
[1778068888662,44.1,82507.04,0.0,0.01596,1e-05,3.37717]
[1778068893697,44.11,82501.66,0.0,0.01591,1e-05,3.3671]
[1778068898732,44.12,82496.72,0.0,0.01587,1e-05,3.3597]
[1778068901753,44.12,82474.72,0.0,0.01565,1e-05,3.3185]
[1778068906793,44.13,82458.32,0.0,0.01549,1e-05,3.2895]
[1778068912603,44.14,82457.04,0.0,0.01549,1e-05,3.28946]
[1778068917869,44.15,82459.39,0.0,0.01554,1e-05,3.29836]
[1778068923311,44.16,82475.62,0.0,0.01572,1e-05,3.33246]
[1778068928954,44.17,82471.37,0.0,0.0157,1e-05,3.32796]
[1778068933989,44.18,82460.25,0.0,0.0156,1e-05,3.30969]
[1778068939025,44.18,82459.42,0.0,0.01561,1e-05,3.31105]
[1778068944149,44.19,82459.15,0.0,0.01561,1e-05,3.31171]
[1778068950102,44.2,82442.65,0.0,0.01547,1e-05,3.2851]
[1778068955137,44.21,82455.26,0.0,0.01561,1e-05,3.31102]
[1778068960205,44.22,82469.3,0.0,0.01577,1e-05,3.34074]
[1778068965254,44.23,82459.31,0.0,0.01568,1e-05,3.32395]
[1778068970721,44.23,82455.87,0.0,0.01566,1e-05,3.32006]
[1778068976284,44.25,82433.58,0.0,0.01545,1e-05,3.28079]
[1778068980170,44.25,82433.34,0.0,0.01546,1e-05,3.28223]
[1778068980761,44.25,82433.34,0.0,0.01546,1e-05,3.28223]
[1778068980860,44.25,82427.11,0.0,0.0154,1e-05,3.27082]
[1778068981286,44.25,82427.11,0.0,0.0154,1e-05,3.27082]
[1778068981320,44.25,82422.48,0.0,0.01535,1e-05,3.26129]
[1778068981908,44.25,82422.48,0.0,0.01535,1e-05,3.26129]
[1778068982327,44.25,82420.18,0.0,0.01533,1e-05,3.25754]
[1778068984456,44.25,82416.68,0.0,0.01529,1e-05,3.25023]
[1778068985452,44.25,82415.93,0.0,0.01528,1e-05,3.24822]
[1778068986784,44.25,82415.19,0.0,0.01527,1e-05,3.24624]
[1778068987085,44.25,82414.82,0.0,0.01526,1e-05,3.24497]
[1778068992824,44.24,82413.29,0.0,0.01523,1e-05,3.2393]
[1778069001762,44.22,82415.61,0.0,0.01523,1e-05,3.23886]
[1778069001862,44.22,82415.61,0.0,0.01523,1e-05,3.23886]
[1778069003061,44.22,82413.97,0.0,0.0152,1e-05,3.23466]
[1778069008511,44.21,82407.28,0.0,0.01512,1e-05,3.21879]
[1778069013545,44.21,82409.52,0.0,0.01512,1e-05,3.21896]
[1778069018580,44.2,82415.55,0.0,0.01517,1e-05,3.22802]
[1778069023616,44.19,82409.65,0.0,0.01509,1e-05,3.21433]
[1778069028651,44.19,82406.4,0.0,0.01505,1e-05,3.20583]
[1778069033687,44.18,82394.56,0.0,0.01492,1e-05,3.18119]
[1778069038722,44.17,82389.8,0.0,0.01486,1e-05,3.1702]
[1778069043757,44.17,82386.6,0.0,0.01481,1e-05,3.16223]
[1778069048792,44.16,82384.28,0.0,0.01478,1e-05,3.15594]
[1778069051397,44.16,82382.41,0.0,0.01476,1e-05,3.15166]
[1778069055242,44.16,82388.14,0.0,0.01481,1e-05,3.16089]
[1778069060876,44.15,82386.94,0.0,0.01478,1e-05,3.15627]
[1778069065911,44.14,82388.36,0.0,0.01479,1e-05,3.15696]
[1778069070946,44.14,82389.15,0.0,0.01478,1e-05,3.15646]
[1778069075982,44.13,82388.57,0.0,0.01476,1e-05,3.15171]
[1778069081706,44.13,82390.35,0.0,0.01477,1e-05,3.15347]
[1778069081787,44.12,82388.87,0.0,0.01475,1e-05,3.14988]
[1778069082352,44.12,82388.87,0.0,0.01475,1e-05,3.14988]
[1778069082453,44.13,82388.13,0.0,0.01475,1e-05,3.14933]
[1778069086994,44.12,82390.26,0.0,0.01476,1e-05,3.15253]
[1778069087471,44.12,82390.39,0.0,0.01476,1e-05,3.15237]
[1778069088230,44.12,82390.3,0.0,0.01476,1e-05,3.15138]
[1778069089228,44.12,82372.26,0.0,0.01457,1e-05,3.1172]
[1778069092405,44.12,82363.17,0.0,0.01448,1e-05,3.09962]
[1778069095353,44.12,82363.03,0.0,0.01447,1e-05,3.09843]
[1778069098461,44.11,82365.61,0.0,0.01449,1e-05,3.10229]
[1778069101721,44.11,82365.36,0.0,0.01449,1e-05,3.10089]
[1778069107208,44.1,82378.04,0.0,0.0146,1e-05,3.1218]
[1778069112245,44.1,82374.34,0.0,0.01455,1e-05,3.11321]
[1778069117279,44.09,82359.88,0.0,0.0144,1e-05,3.08479]
[1778069120600,44.09,82357.61,0.0,0.01438,1e-05,3.08003]
[1778069120658,44.09,82357.61,0.0,0.01438,1e-05,3.08003]
[1778069121863,44.09,82357.57,0.0,0.01437,1e-05,3.07968]
[1778069125964,44.09,82359.91,0.0,0.01439,1e-05,3.08289]
[1778069126342,44.09,82361.32,0.0,0.01441,1e-05,3.08617]
[1778069131378,44.1,82362.01,0.0,0.01443,1e-05,3.09051]
[1778069134303,44.11,82361.72,0.0,0.01444,1e-05,3.09185]
[1778069134953,44.11,82351.35,0.0,0.01434,1e-05,3.07362]
[1778069135185,44.11,82351.35,0.0,0.01434,1e-05,3.07362]
[1778069135868,44.11,82341.27,0.0,0.01424,1e-05,3.05481]
[1778069141457,44.13,82346.58,0.0,0.01433,1e-05,3.07048]
[1778069146493,44.14,82349.09,0.0,0.01438,1e-05,3.07998]
[1778069151530,44.16,82371.57,0.0,0.01463,1e-05,3.12653]
[1778069156563,44.17,82380.16,0.0,0.01474,1e-05,3.14697]
[1778069161973,44.18,82362.44,0.0,0.01458,1e-05,3.11723]
[1778069162001,44.18,82340.77,0.0,0.01437,1e-05,3.07795]
[1778069167640,44.2,82341.52,0.0,0.01441,1e-05,3.08513]
[1778069172675,44.21,82343.4,0.0,0.01445,1e-05,3.09337]
[1778069177710,44.23,82341.31,0.0,0.01446,1e-05,3.09419]
[1778069182745,44.24,82339.81,0.0,0.01447,1e-05,3.09613]
[1778069187780,44.25,82345.15,0.0,0.01455,1e-05,3.11069]
[1778069192815,44.27,82339.75,0.0,0.01451,1e-05,3.10366]
[1778069197850,44.28,82340.26,0.0,0.01454,1e-05,3.10926]
[1778069202887,44.29,82322.68,0.0,0.01439,1e-05,3.08145]
[1778069207922,44.31,82333.21,0.0,0.01452,1e-05,3.10566]
[1778069212957,44.32,82339.95,0.0,0.01461,1e-05,3.12272]
[1778069217992,44.33,82330.61,0.0,0.01455,1e-05,3.10992]
[1778069223028,44.35,82325.86,0.0,0.01452,1e-05,3.10571]
[1778069228063,44.36,82320.22,0.0,0.01449,1e-05,3.09988]
[1778069233098,44.38,82315.47,0.0,0.01447,1e-05,3.0958]
[1778069238133,44.39,82316.22,0.0,0.0145,1e-05,3.10181]
[1778069243181,44.4,82317.79,0.0,0.01455,1e-05,3.10925]
[1778069248207,44.42,82326.33,0.0,0.01465,1e-05,3.12957]
[1778069253242,44.43,82339.06,0.0,0.0148,1e-05,3.15591]
[1778069258277,44.44,82340.02,0.0,0.01483,1e-05,3.16179]
[1778069263312,44.45,82345.37,0.0,0.0149,1e-05,3.17582]
[1778069268347,44.46,82353.69,0.0,0.01501,1e-05,3.19611]
[1778069273641,44.47,82353.88,0.0,0.01503,1e-05,3.19949]
[1778069282445,44.49,82376.39,0.0,0.0153,1e-05,3.24918]
[1778069287856,44.5,82378.62,0.0,0.01534,1e-05,3.25605]
[1778069293522,44.51,82384.31,0.0,0.01542,1e-05,3.27139]
[1778069298557,44.52,82392.31,0.0,0.01552,1e-05,3.28976]
[1778069303592,44.53,82392.68,0.0,0.01554,1e-05,3.29339]
[1778069308627,44.54,82393.3,0.0,0.01556,1e-05,3.29751]
[1778069313664,44.55,82395.86,0.0,0.01559,1e-05,3.30367]
[1778069318699,44.56,82390.93,0.0,0.01556,1e-05,3.29706]
[1778069323734,44.56,82396.11,0.0,0.01563,1e-05,3.31001]
[1778069328769,44.57,82393.51,0.0,0.01562,1e-05,3.30779]
[1778069333862,44.58,82392.31,0.0,0.01562,1e-05,3.30774]
[1778069339846,44.59,82393.43,0.0,0.01565,1e-05,3.31381]
[1778069344881,44.6,82386.54,0.0,0.01559,1e-05,3.3032]
[1778069349916,44.61,82365.87,0.0,0.0154,1e-05,3.26648]
[1778069354951,44.61,82359.6,0.0,0.01535,1e-05,3.25769]
[1778069359986,44.62,82350.91,0.0,0.01528,1e-05,3.24433]
[1778069365023,44.63,82359.33,0.0,0.01538,1e-05,3.26371]
[1778069370058,44.64,82361.09,0.0,0.01542,1e-05,3.27019]
[1778069375093,44.65,82360.33,0.0,0.01542,1e-05,3.27012]
[1778069380128,44.66,82360.89,0.0,0.01544,1e-05,3.27427]
[1778069385165,44.67,82360.09,0.0,0.01545,1e-05,3.27578]
[1778069390200,44.68,82349.68,0.0,0.01536,1e-05,3.25891]
[1778069395235,44.69,82352.14,0.0,0.0154,1e-05,3.26677]
[1778069400270,44.7,82350.68,0.0,0.01541,1e-05,3.26705]
[1778069405305,44.7,82332.63,0.0,0.01524,1e-05,3.23587]
[1778069410344,44.71,82334.1,0.0,0.01527,1e-05,3.24199]
[1778069415375,44.72,82334.43,0.0,0.01529,1e-05,3.24588]
[1778069420410,44.73,82334.65,0.0,0.01531,1e-05,3.24954]
[1778069425446,44.74,82320.35,0.0,0.01518,1e-05,3.22564]
[1778069430481,44.75,82330.36,0.0,0.0153,1e-05,3.24802]
[1778069435516,44.76,82330.18,0.0,0.01531,1e-05,3.24919]
[1778069440551,44.77,82332.1,0.0,0.01535,1e-05,3.25668]
[1778069445586,44.78,82334.35,0.0,0.01539,1e-05,3.26413]
[1778069450621,44.79,82338.97,0.0,0.01546,1e-05,3.27603]
[1778069455657,44.8,82345.44,0.0,0.01554,1e-05,3.29138]
[1778069460692,44.81,82344.54,0.0,0.01555,1e-05,3.29254]
[1778069465728,44.82,82332.56,0.0,0.01544,1e-05,3.27253]
[1778069470763,44.82,82333.2,0.0,0.01546,1e-05,3.27689]
[1778069475798,44.83,82340.58,0.0,0.01556,1e-05,3.29392]
[1778069480833,44.84,82332.02,0.0,0.01548,1e-05,3.2804]
[1778069485869,44.85,82330.86,0.0,0.01549,1e-05,3.28116]
[1778069490903,44.86,82330.31,0.0,0.0155,1e-05,3.28307]
[1778069495938,44.87,82326.33,0.0,0.01547,1e-05,3.27669]
[1778069500974,44.88,82322.73,0.0,0.01545,1e-05,3.27282]
[1778069506008,44.88,82319.48,0.0,0.01543,1e-05,3.26961]
[1778069511043,44.89,82327.52,0.0,0.01553,1e-05,3.28791]
[1778069516078,44.9,82325.88,0.0,0.01553,1e-05,3.28762]
[1778069521113,44.91,82327.71,0.0,0.01556,1e-05,3.29395]
[1778069526148,44.92,82320.65,0.0,0.0155,1e-05,3.28325]
[1778069531185,44.93,82318.56,0.0,0.0155,1e-05,3.2821]
[1778069536220,44.93,82315.76,0.0,0.01548,1e-05,3.27958]
[1778069541255,44.94,82317.3,0.0,0.01552,1e-05,3.28533]
[1778069546290,44.95,82314.27,0.0,0.0155,1e-05,3.28231]
[1778069551326,44.96,82315.48,0.0,0.01552,1e-05,3.28566]
[1778069556362,44.97,82313.2,0.0,0.01551,1e-05,3.28403]
[1778069562405,44.97,82313.33,0.0,0.01553,1e-05,3.28751]
[1778069567441,44.98,82313.59,0.0,0.01555,1e-05,3.29062]
[1778069572476,44.99,82305.49,0.0,0.01548,1e-05,3.27786]
[1778069577511,45.0,82306.55,0.0,0.0155,1e-05,3.28257]
[1778069582560,45.0,82313.29,0.0,0.01559,1e-05,3.29758]
[1778069588598,45.01,82331.89,0.0,0.0158,1e-05,3.33665]
[1778069593633,45.02,82328.8,0.0,0.01578,1e-05,3.33292]
[1778069598668,45.03,82328.69,0.0,0.01579,1e-05,3.33496]
[1778069603704,45.03,82328.39,0.0,0.0158,1e-05,3.33707]
[1778069608739,45.04,82328.87,0.0,0.01582,1e-05,3.34022]
[1778069613774,45.05,82323.47,0.0,0.01577,1e-05,3.33026]
[1778069618809,45.05,82320.91,0.0,0.01575,1e-05,3.32764]
[1778069623844,45.06,82321.42,0.0,0.01577,1e-05,3.33093]
[1778069628879,45.07,82321.74,0.0,0.01579,1e-05,3.33383]
[1778069633914,45.07,82324.7,0.0,0.01583,1e-05,3.34178]
[1778069639031,45.08,82321.73,0.0,0.01581,1e-05,3.33778]
[1778069643984,45.08,82351.34,0.0,0.01613,1e-05,3.39789]
[1778069649021,45.09,82369.88,0.0,0.01634,1e-05,3.43595]
[1778069654059,45.09,82361.6,0.0,0.01626,1e-05,3.42113]
[1778069659425,45.1,82355.7,0.0,0.0162,1e-05,3.4108]
[1778069664508,45.1,82331.35,0.0,0.01596,1e-05,3.36531]
[1778069670175,45.11,82317.81,0.0,0.01583,1e-05,3.34179]
[1778069674244,45.11,82294.92,0.0,0.01559,1e-05,3.29746]
[1778069675395,45.12,82271.18,0.0,0.01535,1e-05,3.2528]
[1778069677454,45.12,82241.15,0.0,0.01506,1e-05,3.1976]
[1778069679282,45.12,82218.55,0.0,0.01484,1e-05,3.15707]
[1778069684297,45.13,82226.35,0.0,0.01494,1e-05,3.17521]
[1778069687615,45.14,82197.86,0.0,0.01467,1e-05,3.12562]
[1778069693501,45.15,82212.06,0.0,0.01483,1e-05,3.15486]
[1778069699403,45.17,82195.89,0.0,0.0147,1e-05,3.13046]
[1778069704525,45.18,82205.72,0.0,0.01482,1e-05,3.15249]
[1778069706463,45.18,82242.36,0.0,0.01519,1e-05,3.22205]
[1778069708478,45.19,82265.19,0.0,0.01543,1e-05,3.2664]
[1778069712106,45.19,82277.35,0.0,0.01557,1e-05,3.29173]
[1778069712307,45.19,82277.35,0.0,0.01557,1e-05,3.29173]
[1778069712633,45.19,82277.35,0.0,0.01557,1e-05,3.29173]
[1778069712655,45.19,82242.29,0.0,0.01521,1e-05,3.22548]
[1778069713534,45.19,82202.12,0.0,0.0148,1e-05,3.15014]
[1778069715549,45.21,82231.52,0.0,0.01513,1e-05,3.21163]
[1778069720592,45.22,82236.3,0.0,0.0152,1e-05,3.2243]
[1778069725631,45.23,82234.35,0.0,0.0152,1e-05,3.2237]
[1778069729660,45.24,82213.24,0.0,0.015,1e-05,3.18618]
[1778069731674,45.26,82192.74,0.0,0.01483,1e-05,3.15464]
[1778069733688,45.27,82219.51,0.0,0.01511,1e-05,3.20562]
[1778069738723,45.29,82217.71,0.0,0.01514,1e-05,3.21146]
[1778069743758,45.3,82232.89,0.0,0.01531,1e-05,3.24295]
[1778069748945,45.31,82251.9,0.0,0.01552,1e-05,3.28175]
[1778069754995,45.32,82262.57,0.0,0.01564,1e-05,3.30454]
[1778069758284,45.32,82288.99,0.0,0.01592,1e-05,3.35657]
[1778069764395,45.33,82289.13,0.0,0.01594,1e-05,3.3591]
[1778069770524,45.34,82271.68,0.0,0.01577,1e-05,3.32806]
[1778069776652,45.34,82261.66,0.0,0.01568,1e-05,3.31157]
[1778069781680,45.35,82260.91,0.0,0.01569,1e-05,3.31329]
[1778069787011,45.36,82265.2,0.0,0.01574,1e-05,3.32322]
[1778069793121,45.37,82272.14,0.0,0.01582,1e-05,3.33767]
[1778069798156,45.37,82276.38,0.0,0.01588,1e-05,3.34774]
[1778069803191,45.38,82263.19,0.0,0.01575,1e-05,3.32433]
[1778069808226,45.38,82269.7,0.0,0.01583,1e-05,3.33885]
[1778069813261,45.39,82287.06,0.0,0.01602,1e-05,3.37406]
[1778069818296,45.39,82285.42,0.0,0.01601,1e-05,3.37253]
[1778069823331,45.4,82285.43,0.0,0.01602,1e-05,3.37421]
[1778069827653,45.4,82257.44,0.0,0.01574,1e-05,3.32184]
[1778069832394,45.41,82233.57,0.0,0.01551,1e-05,3.27879]
[1778069837952,45.41,82235.29,0.0,0.01554,1e-05,3.28404]
[1778069847049,45.43,82240.87,0.0,0.01562,1e-05,3.29954]
[1778069852534,45.44,82231.46,0.0,0.01553,1e-05,3.28289]
[1778069857569,45.44,82235.23,0.0,0.01558,1e-05,3.29253]
[1778069862604,45.45,82249.33,0.0,0.01574,1e-05,3.32173]
[1778069867639,45.46,82251.66,0.0,0.01578,1e-05,3.32834]
[1778069872679,45.46,82246.27,0.0,0.01574,1e-05,3.32055]
[1778069876707,45.47,82267.67,0.0,0.01597,1e-05,3.36319]
[1778069881742,45.47,82278.07,0.0,0.01608,1e-05,3.38483]
[1778069886777,45.48,82273.39,0.0,0.01604,1e-05,3.37731]
[1778069891883,45.48,82281.71,0.0,0.01614,1e-05,3.39465]
[1778069897854,45.49,82290.17,0.0,0.01624,1e-05,3.41296]
[1778069902890,45.49,82283.95,0.0,0.01618,1e-05,3.40227]
[1778069907925,45.49,82293.13,0.0,0.01628,1e-05,3.42143]
[1778069912948,45.5,82298.05,0.0,0.01633,1e-05,3.43022]
[1778069914997,45.5,82322.04,0.0,0.01659,1e-05,3.47784]
[1778069923033,45.5,82318.24,0.0,0.01656,1e-05,3.47193]
[1778069928069,45.51,82305.05,0.0,0.01643,1e-05,3.44699]
[1778069933144,45.51,82286.95,0.0,0.01624,1e-05,3.41299]
[1778069938179,45.51,82286.88,0.0,0.01625,1e-05,3.41431]
[1778069943220,45.52,82259.87,0.0,0.01597,1e-05,3.36354]
[1778069948251,45.52,82250.64,0.0,0.01589,1e-05,3.34771]
[1778069949306,45.52,82250.64,0.0,0.01589,1e-05,3.34771]
[1778069949394,45.53,82242.18,0.0,0.0158,1e-05,3.3319]
[1778069950474,45.53,82242.18,0.0,0.0158,1e-05,3.3319]
[1778069950791,45.52,82233.4,0.0,0.01571,1e-05,3.31476]
[1778069956307,45.53,82235.63,0.0,0.01574,1e-05,3.32129]
[1778069961350,45.54,82245.0,0.0,0.01585,1e-05,3.34125]
[1778069966387,45.54,82249.25,0.0,0.01591,1e-05,3.35136]
[1778069971422,45.55,82247.86,0.0,0.0159,1e-05,3.34884]
[1778069976634,45.55,82242.06,0.0,0.01584,1e-05,3.33933]
[1778069982501,45.56,82261.73,0.0,0.01606,1e-05,3.37967]
[1778069987536,45.56,82262.71,0.0,0.01608,1e-05,3.38316]
[1778069992573,45.57,82258.38,0.0,0.01605,1e-05,3.37639]
[1778069997608,45.57,82264.09,0.0,0.01611,1e-05,3.38895]
[1778070002643,45.58,82265.12,0.0,0.01613,1e-05,3.3924]
[1778070007680,45.58,82273.2,0.0,0.01623,1e-05,3.40946]
[1778070012715,45.59,82277.65,0.0,0.01628,1e-05,3.41936]
[1778070017753,45.59,82271.79,0.0,0.01622,1e-05,3.40923]
[1778070022795,45.59,82298.36,0.0,0.01651,1e-05,3.46238]
[1778070027830,45.59,82313.25,0.0,0.01668,1e-05,3.49253]
[1778070032865,45.6,82315.99,0.0,0.0167,1e-05,3.49693]
[1778070037900,45.6,82338.56,0.0,0.01695,1e-05,3.54236]
[1778070042936,45.6,82332.3,0.0,0.01689,1e-05,3.53021]
[1778070047983,45.6,82339.73,0.0,0.01697,1e-05,3.54542]
[1778070053121,45.6,82333.39,0.0,0.0169,1e-05,3.53295]
[1778070054294,45.6,82368.86,0.0,0.01729,1e-05,3.60443]
[1778070059892,45.6,82373.99,0.0,0.01735,1e-05,3.61458]
[1778070068136,45.6,82381.6,0.0,0.01743,1e-05,3.62935]
[1778070073171,45.6,82379.16,0.0,0.0174,1e-05,3.62394]
[1778070078206,45.6,82364.25,0.0,0.01723,1e-05,3.59344]
[1778070083241,45.6,82385.43,0.0,0.01747,1e-05,3.63629]
[1778070088278,45.59,82385.26,0.0,0.01746,1e-05,3.63541]
[1778070093313,45.59,82390.79,0.0,0.01751,1e-05,3.64434]
[1778070098348,45.59,82391.97,0.0,0.01752,1e-05,3.6462]
[1778070103383,45.59,82396.52,0.0,0.01757,1e-05,3.65488]
[1778070108418,45.59,82395.87,0.0,0.01756,1e-05,3.65291]
[1778070113453,45.59,82387.16,0.0,0.01746,1e-05,3.6346]
[1778070118488,45.59,82387.51,0.0,0.01746,1e-05,3.63488]
[1778070123523,45.58,82391.5,0.0,0.0175,1e-05,3.6426]
[1778070129241,45.58,82395.69,0.0,0.01755,1e-05,3.65072]
[1778070131581,45.58,82430.4,0.0,0.01794,1e-05,3.72184]
[1778070136615,45.58,82441.51,0.0,0.01806,1e-05,3.74371]
[1778070141650,45.57,82446.97,0.0,0.01812,1e-05,3.75384]
[1778070146886,45.57,82452.53,0.0,0.01818,1e-05,3.76435]
[1778070152730,45.57,82447.23,0.0,0.0181,1e-05,3.74931]
[1778070157766,45.56,82456.12,0.0,0.01819,1e-05,3.76653]
[1778070162803,45.56,82442.16,0.0,0.01802,1e-05,3.736]
[1778070167838,45.56,82440.07,0.0,0.01799,1e-05,3.73044]
[1778070172873,45.55,82430.38,0.0,0.01787,1e-05,3.70913]
[1778070177908,45.55,82428.45,0.0,0.01784,1e-05,3.7041]
[1778070182943,45.55,82457.82,0.0,0.01818,1e-05,3.7649]
[1778070187984,45.55,82464.87,0.0,0.01827,1e-05,3.78148]
[1778070193019,45.56,82466.38,0.0,0.0183,1e-05,3.78601]
[1778070198054,45.56,82475.11,0.0,0.01841,1e-05,3.80569]
[1778070203089,45.56,82475.6,0.0,0.01842,1e-05,3.80789]
[1778070209131,45.57,82477.89,0.0,0.01845,1e-05,3.81412]
[1778070214166,45.57,82476.43,0.0,0.01844,1e-05,3.81028]
[1778070219201,45.57,82469.91,0.0,0.01837,1e-05,3.79777]
[1778070224236,45.58,82473.56,0.0,0.01842,1e-05,3.80668]
[1778070229271,45.58,82474.83,0.0,0.01844,1e-05,3.81046]
[1778070234306,45.58,82476.23,0.0,0.01846,1e-05,3.81454]
[1778070239341,45.59,82467.31,0.0,0.01836,1e-05,3.79684]
[1778070244376,45.59,82455.34,0.0,0.01823,1e-05,3.77299]
[1778070249411,45.59,82444.0,0.0,0.0181,1e-05,3.74893]
[1778070254413,45.59,82447.59,0.0,0.01813,1e-05,3.75532]
[1778070259481,45.59,82457.69,0.0,0.01826,1e-05,3.77811]
[1778070265523,45.59,82452.33,0.0,0.0182,1e-05,3.76846]
[1778070270558,45.59,82451.43,0.0,0.01819,1e-05,3.76551]
[1778070275593,45.59,82451.64,0.0,0.01818,1e-05,3.76361]
[1778070280628,45.59,82450.87,0.0,0.01818,1e-05,3.76333]
[1778070286287,45.59,82430.21,0.0,0.01794,1e-05,3.71963]
[1778070291705,45.59,82411.91,0.0,0.01773,1e-05,3.68276]
[1778070296742,45.6,82411.51,0.0,0.01773,1e-05,3.68305]
[1778070303100,45.59,82412.18,0.0,0.01774,1e-05,3.68337]
[1778070304822,45.59,82407.22,0.0,0.01768,1e-05,3.67266]
[1778070304838,45.59,82404.29,0.0,0.01764,1e-05,3.66664]
[1778070309841,45.57,82407.57,0.0,0.01764,1e-05,3.66604]
[1778070311731,45.57,82408.44,0.0,0.01764,1e-05,3.66636]
[1778070312461,45.56,82408.59,0.0,0.01763,1e-05,3.66503]
[1778070314098,45.57,82434.41,0.0,0.01793,1e-05,3.71874]
[1778070319467,45.57,82437.61,0.0,0.01798,1e-05,3.72708]
[1778070324946,45.58,82445.45,0.0,0.01808,1e-05,3.74543]
[1778070329981,45.58,82444.81,0.0,0.01808,1e-05,3.74569]
[1778070335016,45.58,82444.02,0.0,0.01807,1e-05,3.74383]
[1778070340051,45.59,82444.29,0.0,0.01808,1e-05,3.74603]
[1778070345086,45.59,82444.36,0.0,0.01809,1e-05,3.74777]
[1778070350121,45.6,82431.97,0.0,0.01796,1e-05,3.72297]
[1778070356163,45.59,82428.44,0.0,0.01791,1e-05,3.71429]
[1778070361198,45.59,82429.64,0.0,0.01791,1e-05,3.71544]
[1778070367243,45.59,82429.36,0.0,0.0179,1e-05,3.71354]
[1778070372278,45.58,82416.43,0.0,0.01775,1e-05,3.68588]
[1778070377313,45.58,82423.52,0.0,0.01783,1e-05,3.69961]
[1778070382348,45.58,82422.49,0.0,0.01781,1e-05,3.69652]
[1778070387383,45.58,82421.54,0.0,0.01779,1e-05,3.69362]
[1778070392418,45.57,82418.29,0.0,0.01774,1e-05,3.68416]
[1778070397453,45.57,82418.72,0.0,0.01774,1e-05,3.68418]
[1778070402488,45.57,82414.82,0.0,0.01769,1e-05,3.67531]
[1778070407530,45.57,82413.7,0.0,0.01768,1e-05,3.67224]
[1778070412564,45.56,82423.14,0.0,0.01778,1e-05,3.69075]
[1778070417602,45.56,82423.72,0.0,0.01778,1e-05,3.69096]
[1778070422637,45.56,82422.88,0.0,0.01776,1e-05,3.68825]
[1778070427672,45.56,82423.21,0.0,0.01776,1e-05,3.68796]
[1778070432707,45.55,82427.69,0.0,0.01781,1e-05,3.69621]
[1778070437742,45.55,82424.58,0.0,0.01777,1e-05,3.68875]
[1778070442777,45.55,82426.49,0.0,0.01778,1e-05,3.69169]
[1778070447812,45.54,82424.34,0.0,0.01775,1e-05,3.68625]
[1778070454861,45.54,82418.21,0.0,0.01767,1e-05,3.67055]
[1778070459897,45.54,82414.79,0.0,0.01762,1e-05,3.6627]
[1778070467952,45.54,82411.96,0.0,0.01758,1e-05,3.65572]
[1778070472990,45.53,82407.74,0.0,0.01753,1e-05,3.64646]
[1778070478025,45.53,82407.1,0.0,0.01752,1e-05,3.64455]
[1778070483061,45.53,82397.88,0.0,0.01742,1e-05,3.62522]
[1778070488099,45.53,82384.17,0.0,0.01726,1e-05,3.59711]
[1778070493134,45.53,82383.19,0.0,0.01725,1e-05,3.59501]
[1778070498169,45.53,82390.65,0.0,0.01733,1e-05,3.61002]
[1778070503204,45.53,82389.69,0.0,0.01732,1e-05,3.6079]
[1778070508239,45.53,82387.63,0.0,0.0173,1e-05,3.60361]
[1778070513274,45.53,82387.77,0.0,0.01729,1e-05,3.60202]
[1778070518309,45.53,82388.06,0.0,0.01729,1e-05,3.60262]
[1778070523344,45.53,82387.63,0.0,0.01729,1e-05,3.60178]
[1778070528379,45.53,82388.49,0.0,0.0173,1e-05,3.6036]
[1778070533415,45.53,82388.5,0.0,0.0173,1e-05,3.60369]
[1778070538455,45.53,82387.49,0.0,0.01729,1e-05,3.60171]
[1778070543485,45.53,82383.65,0.0,0.01725,1e-05,3.59405]
[1778070548520,45.53,82383.71,0.0,0.01725,1e-05,3.59428]
[1778070553555,45.53,82390.47,0.0,0.01732,1e-05,3.60807]
[1778070558590,45.53,82386.07,0.0,0.01727,1e-05,3.59909]
[1778070564472,45.53,82386.29,0.0,0.01728,1e-05,3.59955]
[1778070569493,45.53,82386.25,0.0,0.01728,1e-05,3.59949]
[1778070574703,45.53,82385.8,0.0,0.01726,1e-05,3.5968]
[1778070579739,45.53,82378.34,0.0,0.01718,1e-05,3.58181]
[1778070584773,45.53,82380.08,0.0,0.0172,1e-05,3.58543]
[1778070589808,45.53,82384.98,0.0,0.01726,1e-05,3.59536]
[1778070595071,45.53,82387.79,0.0,0.01729,1e-05,3.601]
[1778070600885,45.53,82387.39,0.0,0.01728,1e-05,3.60007]
[1778070609948,45.53,82389.16,0.0,0.0173,1e-05,3.60346]
[1778070614983,45.53,82388.44,0.0,0.01729,1e-05,3.60189]
[1778070620018,45.53,82383.31,0.0,0.01723,1e-05,3.59142]
[1778070626543,45.53,82382.85,0.0,0.01723,1e-05,3.59048]
[1778070632102,45.53,82385.73,0.0,0.01725,1e-05,3.59441]
[1778070637137,45.53,82368.29,0.0,0.01706,1e-05,3.55932]
[1778070642172,45.53,82381.29,0.0,0.0172,1e-05,3.58576]
[1778070647207,45.53,82384.24,0.0,0.01724,1e-05,3.59174]
[1778070653249,45.53,82383.68,0.0,0.01723,1e-05,3.59061]
[1778070658285,45.53,82362.6,0.0,0.017,1e-05,3.54829]
[1778070663320,45.53,82357.41,0.0,0.01694,1e-05,3.53833]
[1778070669362,45.53,82355.52,0.0,0.01693,1e-05,3.53517]
[1778070674411,45.53,82356.5,0.0,0.01694,1e-05,3.53765]
[1778070679447,45.54,82363.64,0.0,0.01702,1e-05,3.55246]
[1778070684482,45.54,82363.77,0.0,0.01703,1e-05,3.55317]
[1778070690524,45.54,82362.89,0.0,0.01702,1e-05,3.55206]
[1778070695559,45.54,82360.67,0.0,0.01699,1e-05,3.54627]
[1778070700597,45.54,82360.79,0.0,0.01699,1e-05,3.54701]
[1778070705632,45.54,82356.78,0.0,0.01695,1e-05,3.53949]
[1778070710667,45.54,82360.46,0.0,0.017,1e-05,3.54736]
[1778070715702,45.55,82356.01,0.0,0.01695,1e-05,3.53897]
[1778070720737,45.55,82363.06,0.0,0.01703,1e-05,3.55358]
[1778070725773,45.55,82364.25,0.0,0.01705,1e-05,3.55634]
[1778070730808,45.55,82364.23,0.0,0.01705,1e-05,3.55661]
[1778070735843,45.55,82363.83,0.0,0.01704,1e-05,3.55611]
[1778070740878,45.55,82361.07,0.0,0.01702,1e-05,3.55087]
[1778070745913,45.55,82363.59,0.0,0.01704,1e-05,3.55621]
[1778070750948,45.55,82364.21,0.0,0.01705,1e-05,3.5577]
[1778070756303,45.55,82374.23,0.0,0.01716,1e-05,3.57622]
[1778070762028,45.55,82385.09,0.0,0.01728,1e-05,3.5981]
[1778070767063,45.55,82384.82,0.0,0.01727,1e-05,3.5974]
[1778070772098,45.55,82381.9,0.0,0.01724,1e-05,3.59138]
[1778070777133,45.55,82392.16,0.0,0.01735,1e-05,3.61208]
[1778070782168,45.55,82407.1,0.0,0.01752,1e-05,3.64225]
[1778070787203,45.55,82410.38,0.0,0.01755,1e-05,3.64854]
[1778070792238,45.55,82408.96,0.0,0.01754,1e-05,3.64519]
[1778070797273,45.55,82404.86,0.0,0.01749,1e-05,3.63649]
[1778070802308,45.55,82403.78,0.0,0.01747,1e-05,3.63403]
[1778070807343,45.55,82399.88,0.0,0.01743,1e-05,3.62594]
[1778070812381,45.55,82397.86,0.0,0.0174,1e-05,3.6199]
[1778070817416,45.55,82396.1,0.0,0.01738,1e-05,3.6163]
[1778070822451,45.55,82397.48,0.0,0.01739,1e-05,3.61907]
[1778070827486,45.55,82390.31,0.0,0.01731,1e-05,3.60455]
[1778070832521,45.55,82394.56,0.0,0.01736,1e-05,3.61328]
[1778070838563,45.55,82393.04,0.0,0.01734,1e-05,3.61024]
[1778070843598,45.55,82397.87,0.0,0.0174,1e-05,3.62012]
[1778070848633,45.55,82393.91,0.0,0.01735,1e-05,3.61208]
[1778070853668,45.55,82394.81,0.0,0.01737,1e-05,3.61395]
[1778070858704,45.55,82390.49,0.0,0.01732,1e-05,3.60522]
[1778070863739,45.55,82390.14,0.0,0.01731,1e-05,3.60465]
[1778070868776,45.55,82392.89,0.0,0.01735,1e-05,3.61033]
[1778070873811,45.55,82390.94,0.0,0.01732,1e-05,3.60462]
[1778070878846,45.55,82397.48,0.0,0.01739,1e-05,3.61797]
[1778070883881,45.55,82397.88,0.0,0.01739,1e-05,3.61879]
[1778070888921,45.55,82408.44,0.0,0.01751,1e-05,3.6403]
[1778070893957,45.55,82427.02,0.0,0.01772,1e-05,3.67811]
[1778070898991,45.55,82425.82,0.0,0.0177,1e-05,3.67514]
[1778070904026,45.54,82426.48,0.0,0.01771,1e-05,3.67599]
[1778070907114,45.54,82426.82,0.0,0.01771,1e-05,3.67639]
[1778070907152,45.54,82426.82,0.0,0.01771,1e-05,3.67639]
[1778070908054,45.54,82426.91,0.0,0.0177,1e-05,3.67516]
[1778070913089,45.52,82427.69,0.0,0.01767,1e-05,3.66973]
[1778070915877,45.52,82427.33,0.0,0.01766,1e-05,3.66759]
[1778070919647,45.5,82416.15,0.0,0.0175,1e-05,3.63913]
[1778070919720,45.5,82416.37,0.0,0.0175,1e-05,3.63824]
[1778070925173,45.49,82427.29,0.0,0.01761,1e-05,3.65901]
[1778070930208,45.49,82424.96,0.0,0.01758,1e-05,3.65383]
[1778070935243,45.49,82428.36,0.0,0.01761,1e-05,3.65858]
[1778070940502,45.49,82425.74,0.0,0.01758,1e-05,3.65288]
[1778070945733,45.49,82426.24,0.0,0.01758,1e-05,3.65355]
[1778070948981,45.49,82403.18,0.0,0.01732,1e-05,3.60627]
[1778070957398,45.49,82411.15,0.0,0.01741,1e-05,3.62233]
[1778070962433,45.49,82417.49,0.0,0.01748,1e-05,3.63513]
[1778070967468,45.49,82416.1,0.0,0.01747,1e-05,3.63208]
[1778070972503,45.49,82394.35,0.0,0.01722,1e-05,3.58769]
[1778070977539,45.49,82390.39,0.0,0.01718,1e-05,3.57993]
[1778070982574,45.49,82392.67,0.0,0.01721,1e-05,3.58477]
[1778070987609,45.49,82392.75,0.0,0.01721,1e-05,3.58515]
[1778070992649,45.49,82393.73,0.0,0.01721,1e-05,3.58552]
[1778070997684,45.49,82392.5,0.0,0.0172,1e-05,3.58324]
[1778071002719,45.49,82384.24,0.0,0.01711,1e-05,3.5668]
[1778071007754,45.49,82383.44,0.0,0.0171,1e-05,3.56554]
[1778071012789,45.49,82389.77,0.0,0.01717,1e-05,3.57859]
[1778071017825,45.49,82404.28,0.0,0.01734,1e-05,3.60819]
[1778071022860,45.49,82403.37,0.0,0.01733,1e-05,3.60631]
[1778071027895,45.49,82403.53,0.0,0.01733,1e-05,3.60662]
[1778071032931,45.49,82388.5,0.0,0.01716,1e-05,3.57629]
[1778071037965,45.49,82378.06,0.0,0.01705,1e-05,3.55562]
[1778071043001,45.5,82357.2,0.0,0.01682,1e-05,3.51443]
[1778071048039,45.5,82355.53,0.0,0.01681,1e-05,3.5119]
[1778071053074,45.5,82355.71,0.0,0.01681,1e-05,3.5113]
[1778071058109,45.5,82362.51,0.0,0.01688,1e-05,3.52564]
[1778071063144,45.5,82363.73,0.0,0.0169,1e-05,3.52879]
[1778071068179,45.51,82364.73,0.0,0.01692,1e-05,3.53144]
[1778071073215,45.51,82363.56,0.0,0.01691,1e-05,3.52972]
[1778071078251,45.51,82363.25,0.0,0.01691,1e-05,3.52973]
[1778071083286,45.51,82363.77,0.0,0.01692,1e-05,3.53136]
[1778071089159,45.51,82363.71,0.0,0.01692,1e-05,3.53174]
[1778071094364,45.52,82368.87,0.0,0.01698,1e-05,3.54279]
[1778071100127,45.52,82369.03,0.0,0.01698,1e-05,3.54344]
[1778071105686,45.52,82354.45,0.0,0.01683,1e-05,3.51491]
[1778071111485,45.52,82352.02,0.0,0.0168,1e-05,3.50911]
[1778071116520,45.52,82352.35,0.0,0.0168,1e-05,3.51043]
[1778071121555,45.52,82352.6,0.0,0.01681,1e-05,3.5116]
[1778071126590,45.53,82350.28,0.0,0.01679,1e-05,3.50768]
[1778071131625,45.53,82348.52,0.0,0.01677,1e-05,3.50492]
[1778071136660,45.53,82345.8,0.0,0.01675,1e-05,3.50029]
[1778071141698,45.53,82327.87,0.0,0.01656,1e-05,3.46575]
[1778071146733,45.54,82335.33,0.0,0.01665,1e-05,3.48149]
[1778071151768,45.54,82333.19,0.0,0.01663,1e-05,3.47822]
[1778071156803,45.54,82333.27,0.0,0.01663,1e-05,3.47936]
[1778071161838,45.54,82331.48,0.0,0.01662,1e-05,3.47679]
[1778071166873,45.55,82337.06,0.0,0.01669,1e-05,3.48881]
[1778071171909,45.55,82338.8,0.0,0.0167,1e-05,3.49133]
[1778071176943,45.55,82347.94,0.0,0.01681,1e-05,3.5103]
[1778071181978,45.55,82351.96,0.0,0.01685,1e-05,3.519]
[1778071187014,45.56,82350.66,0.0,0.01684,1e-05,3.51706]
[1778071192050,45.56,82347.93,0.0,0.01682,1e-05,3.51253]
[1778071197085,45.56,82348.8,0.0,0.01683,1e-05,3.51499]
[1778071202120,45.56,82341.2,0.0,0.01675,1e-05,3.50065]
[1778071207159,45.56,82337.89,0.0,0.01672,1e-05,3.49497]
[1778071212195,45.57,82333.53,0.0,0.01668,1e-05,3.48722]
[1778071217230,45.57,82314.82,0.0,0.01648,1e-05,3.4514]
[1778071222266,45.57,82323.07,0.0,0.01658,1e-05,3.46876]
[1778071227301,45.58,82324.46,0.0,0.0166,1e-05,3.47247]
[1778071232336,45.58,82318.84,0.0,0.01654,1e-05,3.4606]
[1778071237371,45.58,82333.47,0.0,0.0167,1e-05,3.49038]
[1778071242406,45.58,82334.56,0.0,0.01672,1e-05,3.49327]
[1778071247441,45.59,82338.55,0.0,0.01676,1e-05,3.50191]
[1778071252476,45.59,82330.83,0.0,0.01668,1e-05,3.48739]
[1778071257511,45.59,82329.97,0.0,0.01668,1e-05,3.48648]
[1778071262546,45.59,82329.85,0.0,0.01668,1e-05,3.48704]
[1778071267583,45.59,82329.31,0.0,0.01668,1e-05,3.48677]
[1778071272621,45.6,82328.07,0.0,0.01667,1e-05,3.48512]
[1778071277656,45.6,82324.16,0.0,0.01663,1e-05,3.47822]
[1778071282691,45.6,82324.12,0.0,0.01664,1e-05,3.47898]
[1778071287726,45.6,82319.97,0.0,0.0166,1e-05,3.47163]
[1778071292761,45.61,82322.03,0.0,0.01662,1e-05,3.47474]
[1778071297796,45.61,82317.71,0.0,0.01657,1e-05,3.46705]
[1778071302831,45.61,82308.96,0.0,0.01649,1e-05,3.45072]
[1778071307866,45.61,82305.94,0.0,0.01646,1e-05,3.44579]
[1778071313908,45.62,82304.97,0.0,0.01645,1e-05,3.44504]
[1778071318943,45.62,82305.04,0.0,0.01646,1e-05,3.44615]
[1778071323978,45.62,82304.12,0.0,0.01646,1e-05,3.44535]
[1778071329015,45.63,82308.97,0.0,0.01651,1e-05,3.45589]
[1778071334052,45.63,82315.92,0.0,0.01659,1e-05,3.47041]
[1778071339087,45.63,82322.26,0.0,0.01667,1e-05,3.48368]
[1778071344123,45.63,82322.46,0.0,0.01667,1e-05,3.48473]
[1778071349158,45.63,82325.34,0.0,0.01671,1e-05,3.49104]
[1778071354193,45.64,82327.19,0.0,0.01672,1e-05,3.4935]
[1778071359228,45.64,82332.04,0.0,0.01678,1e-05,3.50378]
[1778071364266,45.64,82336.12,0.0,0.01683,1e-05,3.51232]
[1778071369302,45.64,82340.14,0.0,0.01687,1e-05,3.5207]
[1778071374337,45.64,82339.34,0.0,0.01686,1e-05,3.51948]
[1778071379372,45.64,82334.07,0.0,0.01681,1e-05,3.50948]
[1778071384407,45.64,82329.65,0.0,0.01677,1e-05,3.50132]
[1778071389443,45.65,82328.31,0.0,0.01675,1e-05,3.49929]
[1778071394478,45.65,82327.16,0.0,0.01675,1e-05,3.49767]
[1778071399513,45.65,82326.78,0.0,0.01674,1e-05,3.49757]
[1778071404549,45.65,82319.09,0.0,0.01667,1e-05,3.48307]
[1778071409583,45.65,82321.52,0.0,0.0167,1e-05,3.48862]
[1778071414619,45.66,82324.47,0.0,0.01672,1e-05,3.49331]
[1778071419685,45.66,82324.0,0.0,0.01672,1e-05,3.493]
[1778071424720,45.66,82324.38,0.0,0.01673,1e-05,3.49437]
[1778071429755,45.66,82318.14,0.0,0.01667,1e-05,3.48266]
[1778071434790,45.66,82314.83,0.0,0.01663,1e-05,3.47681]
[1778071439825,45.66,82312.23,0.0,0.01661,1e-05,3.47241]
[1778071444860,45.67,82311.91,0.0,0.01661,1e-05,3.47249]
[1778071450902,45.67,82311.21,0.0,0.01661,1e-05,3.47194]
[1778071456944,45.67,82311.33,0.0,0.01661,1e-05,3.47297]
[1778071461979,45.67,82318.26,0.0,0.01669,1e-05,3.48718]
[1778071467610,45.67,82320.05,0.0,0.01671,1e-05,3.49122]
[1778071477088,45.68,82338.09,0.0,0.0169,1e-05,3.52574]
[1778071482123,45.68,82331.87,0.0,0.01684,1e-05,3.51365]
[1778071487158,45.68,82334.96,0.0,0.01687,1e-05,3.52014]
[1778071492193,45.68,82334.19,0.0,0.01687,1e-05,3.51899]
[1778071497231,45.68,82335.42,0.0,0.01688,1e-05,3.52186]
[1778071502270,45.68,82352.96,0.0,0.01708,1e-05,3.55725]
[1778071507305,45.68,82347.18,0.0,0.01701,1e-05,3.5458]
[1778071512340,45.68,82347.13,0.0,0.01701,1e-05,3.54595]
[1778071517383,45.68,82337.48,0.0,0.01691,1e-05,3.52705]
[1778071522418,45.68,82335.33,0.0,0.01689,1e-05,3.52325]
[1778071527453,45.69,82333.9,0.0,0.01688,1e-05,3.52089]
[1778071532488,45.69,82334.0,0.0,0.01687,1e-05,3.51978]
[1778071537523,45.69,82333.73,0.0,0.01687,1e-05,3.51973]
[1778071542558,45.69,82316.05,0.0,0.01668,1e-05,3.48532]
[1778071547593,45.69,82311.18,0.0,0.01664,1e-05,3.47654]
[1778071552628,45.69,82315.32,0.0,0.01669,1e-05,3.48543]
[1778071557663,45.7,82320.47,0.0,0.01674,1e-05,3.49625]
[1778071562698,45.7,82321.14,0.0,0.01675,1e-05,3.49812]
[1778071567733,45.7,82320.02,0.0,0.01675,1e-05,3.49643]
[1778071572768,45.7,82318.11,0.0,0.01673,1e-05,3.49318]
[1778071577803,45.7,82317.31,0.0,0.01672,1e-05,3.49214]
[1778071582838,45.7,82314.67,0.0,0.0167,1e-05,3.48749]
[1778071587873,45.71,82307.71,0.0,0.01662,1e-05,3.47434]
[1778071592908,45.71,82309.06,0.0,0.01663,1e-05,3.47585]
[1778071599957,45.71,82311.91,0.0,0.01667,1e-05,3.48235]
[1778071604992,45.71,82322.22,0.0,0.01678,1e-05,3.50324]
[1778071610027,45.71,82322.83,0.0,0.01679,1e-05,3.50481]
[1778071615062,45.71,82323.17,0.0,0.0168,1e-05,3.50587]
[1778071620097,45.71,82332.15,0.0,0.0169,1e-05,3.52402]
[1778071626139,45.71,82335.95,0.0,0.01694,1e-05,3.53183]
[1778071631174,45.72,82335.07,0.0,0.01693,1e-05,3.5303]
[1778071636209,45.72,82334.01,0.0,0.01692,1e-05,3.52844]
[1778071640541,45.72,82361.37,0.0,0.01723,1e-05,3.58341]
[1778071646280,45.72,82374.77,0.0,0.01737,1e-05,3.61014]
[1778071651315,45.71,82394.31,0.0,0.01758,1e-05,3.64754]
[1778071656350,45.71,82411.59,0.0,0.01777,1e-05,3.68208]
[1778071661385,45.71,82406.77,0.0,0.01771,1e-05,3.67113]
[1778071666421,45.71,82407.03,0.0,0.01771,1e-05,3.67077]
[1778071671456,45.7,82405.08,0.0,0.01768,1e-05,3.66589]
[1778071676491,45.7,82407.8,0.0,0.01771,1e-05,3.67062]
[1778071681526,45.7,82414.39,0.0,0.01778,1e-05,3.68327]
[1778071686561,45.7,82409.73,0.0,0.01772,1e-05,3.67254]
[1778071691596,45.69,82409.82,0.0,0.01771,1e-05,3.67186]
[1778071696633,45.69,82409.4,0.0,0.0177,1e-05,3.67015]
[1778071701669,45.69,82409.44,0.0,0.0177,1e-05,3.6694]
[1778071707710,45.69,82409.76,0.0,0.0177,1e-05,3.66909]
[1778071712746,45.68,82402.53,0.0,0.0176,1e-05,3.65163]
[1778071717781,45.68,82401.75,0.0,0.01759,1e-05,3.64939]
[1778071722816,45.68,82402.1,0.0,0.01759,1e-05,3.64944]
[1778071727851,45.68,82398.0,0.0,0.01754,1e-05,3.64042]
[1778071732886,45.68,82382.71,0.0,0.01737,1e-05,3.60884]
[1778071737921,45.68,82381.93,0.0,0.01736,1e-05,3.60691]
[1778071742957,45.68,82382.45,0.0,0.01736,1e-05,3.60763]
[1778071747992,45.67,82380.2,0.0,0.01733,1e-05,3.60276]
[1778071753033,45.67,82369.41,0.0,0.01721,1e-05,3.58069]
[1778071758068,45.67,82359.82,0.0,0.01711,1e-05,3.5614]
[1778071763103,45.67,82360.83,0.0,0.01712,1e-05,3.5635]
[1778071768138,45.67,82361.79,0.0,0.01713,1e-05,3.56547]
[1778071773173,45.67,82361.88,0.0,0.01712,1e-05,3.56383]
[1778071778208,45.67,82363.79,0.0,0.01714,1e-05,3.5676]
[1778071783249,45.67,82374.86,0.0,0.01726,1e-05,3.58981]
[1778071788285,45.67,82389.32,0.0,0.01742,1e-05,3.61868]
[1778071793320,45.67,82386.74,0.0,0.01739,1e-05,3.61297]
[1778071798355,45.67,82391.37,0.0,0.01744,1e-05,3.62192]
[1778071803390,45.67,82390.11,0.0,0.01742,1e-05,3.61886]
[1778071808425,45.67,82389.42,0.0,0.01741,1e-05,3.61697]
[1778071813460,45.67,82389.54,0.0,0.01741,1e-05,3.61674]
[1778071818495,45.66,82388.56,0.0,0.0174,1e-05,3.61429]
[1778071823535,45.66,82388.95,0.0,0.0174,1e-05,3.61467]
[1778071828570,45.66,82370.6,0.0,0.01719,1e-05,3.57729]
[1778071833686,45.66,82365.11,0.0,0.01712,1e-05,3.56436]
[1778071839647,45.66,82355.97,0.0,0.01702,1e-05,3.54614]
[1778071845689,45.66,82355.9,0.0,0.01703,1e-05,3.54631]
[1778071850724,45.66,82355.32,0.0,0.01702,1e-05,3.54547]
[1778071855759,45.67,82355.5,0.0,0.01703,1e-05,3.54629]
[1778071860795,45.67,82364.71,0.0,0.01713,1e-05,3.56512]
[1778071865830,45.67,82365.45,0.0,0.01714,1e-05,3.56683]
[1778071870865,45.67,82363.96,0.0,0.01712,1e-05,3.56402]
[1778071875900,45.67,82364.17,0.0,0.01713,1e-05,3.5646]
[1778071880935,45.67,82368.73,0.0,0.01718,1e-05,3.5739]
[1778071885970,45.67,82381.8,0.0,0.01732,1e-05,3.60025]
[1778071891005,45.67,82390.96,0.0,0.01742,1e-05,3.61672]
[1778071896046,45.67,82391.14,0.0,0.01742,1e-05,3.61678]
[1778071901081,45.67,82389.86,0.0,0.0174,1e-05,3.61389]
[1778071906116,45.67,82390.77,0.0,0.01741,1e-05,3.6155]
[1778071911151,45.67,82390.2,0.0,0.0174,1e-05,3.6141]
[1778071916186,45.66,82389.81,0.0,0.01739,1e-05,3.61309]
[1778071921221,45.66,82390.06,0.0,0.0174,1e-05,3.61339]
[1778071926256,45.66,82390.06,0.0,0.0174,1e-05,3.61319]
[1778071931291,45.66,82392.37,0.0,0.01742,1e-05,3.61768]
[1778071936326,45.66,82392.16,0.0,0.01742,1e-05,3.61703]
[1778071941361,45.66,82397.52,0.0,0.01748,1e-05,3.62771]
[1778071947403,45.66,82407.2,0.0,0.01758,1e-05,3.64696]
[1778071952439,45.66,82396.61,0.0,0.01745,1e-05,3.62309]
[1778071957474,45.66,82397.0,0.0,0.01745,1e-05,3.62363]
[1778071962509,45.66,82397.85,0.0,0.01746,1e-05,3.62511]
[1778071967544,45.66,82398.11,0.0,0.01746,1e-05,3.62536]
[1778071972602,45.66,82402.24,0.0,0.01751,1e-05,3.63351]
[1778071977637,45.65,82408.16,0.0,0.01757,1e-05,3.64522]
[1778071982672,45.65,82409.94,0.0,0.01759,1e-05,3.64841]
[1778071987598,45.65,82410.75,0.0,0.0176,1e-05,3.64968]
[1778071987632,45.65,82410.75,0.0,0.0176,1e-05,3.64968]
[1778071987707,45.65,82410.4,0.0,0.01759,1e-05,3.64887]
[1778071993749,45.63,82412.38,0.0,0.01757,1e-05,3.64454]
[1778071998547,45.61,82411.8,0.0,0.01753,1e-05,3.63779]
[1778071998784,45.61,82411.65,0.0,0.01752,1e-05,3.6361]
[1778072003819,45.61,82396.76,0.0,0.01735,1e-05,3.60544]
[1778072008854,45.61,82400.35,0.0,0.01739,1e-05,3.61263]
[1778072013889,45.61,82406.66,0.0,0.01745,1e-05,3.6235]
[1778072018924,45.61,82409.0,0.0,0.01748,1e-05,3.62799]
[1778072023963,45.61,82409.65,0.0,0.01748,1e-05,3.62905]
[1778072028997,45.61,82405.65,0.0,0.01744,1e-05,3.62064]
[1778072034032,45.61,82404.86,0.0,0.01743,1e-05,3.61884]
[1778072039067,45.61,82402.28,0.0,0.0174,1e-05,3.61343]
[1778072044102,45.6,82400.58,0.0,0.01738,1e-05,3.60985]
[1778072049137,45.6,82399.33,0.0,0.01736,1e-05,3.60725]
[1778072054172,45.6,82392.05,0.0,0.01728,1e-05,3.59253]
[1778072059207,45.61,82392.15,0.0,0.01728,1e-05,3.59278]
[1778072064242,45.61,82391.66,0.0,0.01728,1e-05,3.59178]
[1778072069277,45.6,82392.72,0.0,0.01729,1e-05,3.59388]
[1778072074283,45.6,82393.34,0.0,0.01729,1e-05,3.59322]
[1778072076013,45.61,82345.96,0.0,0.01677,1e-05,3.49841]
[1778072077265,45.61,82345.96,0.0,0.01677,1e-05,3.49841]
[1778072077446,45.61,82344.43,0.0,0.01675,1e-05,3.49553]
[1778072077737,45.61,82344.43,0.0,0.01675,1e-05,3.49553]
[1778072077937,45.61,82344.43,0.0,0.01675,1e-05,3.49553]
[1778072078140,45.6,82322.74,0.0,0.01651,1e-05,3.45166]
[1778072078367,45.6,82322.74,0.0,0.01651,1e-05,3.45166]
[1778072078449,45.6,82322.74,0.0,0.01651,1e-05,3.45166]
[1778072078507,45.6,82308.66,0.0,0.01636,1e-05,3.42409]
[1778072081623,45.6,82313.32,0.0,0.01641,1e-05,3.43372]
[1778072081913,45.6,82313.32,0.0,0.01641,1e-05,3.43372]
[1778072082229,45.6,82313.32,0.0,0.01641,1e-05,3.43372]
[1778072082382,45.6,82284.9,0.0,0.01611,1e-05,3.37774]
[1778072088254,45.61,82276.82,0.0,0.01603,1e-05,3.36369]
[1778072093836,45.61,82292.7,0.0,0.01621,1e-05,3.39652]
[1778072099504,45.62,82304.92,0.0,0.01635,1e-05,3.42231]
[1778072104539,45.62,82304.82,0.0,0.01636,1e-05,3.42351]
[1778072109995,45.63,82314.47,0.0,0.01647,1e-05,3.4434]
[1778072114119,45.63,82342.38,0.0,0.01677,1e-05,3.49965]
[1778072119650,45.63,82350.02,0.0,0.01686,1e-05,3.51536]
[1778072124685,45.63,82350.9,0.0,0.01687,1e-05,3.51764]
[1778072129721,45.63,82352.69,0.0,0.0169,1e-05,3.52174]
[1778072134756,45.63,82353.02,0.0,0.01689,1e-05,3.52111]
[1778072139791,45.64,82354.2,0.0,0.01691,1e-05,3.52402]
[1778072144221,45.64,82320.07,0.0,0.01654,1e-05,3.45691]
[1778072146317,45.64,82256.24,0.0,0.01587,1e-05,3.33361]
[1778072147168,45.64,82234.43,0.0,0.01565,1e-05,3.29257]
[1778072150327,45.64,82179.22,0.0,0.0151,1e-05,3.1909]
[1778072155460,45.65,82196.27,0.0,0.01529,1e-05,3.22577]
[1778072160979,45.66,82216.96,0.0,0.01552,1e-05,3.268]
[1778072164444,45.67,82223.56,0.0,0.01559,1e-05,3.28201]
[1778072170048,45.68,82230.19,0.0,0.01567,1e-05,3.29743]
[1778072175152,45.68,82238.22,0.0,0.01577,1e-05,3.31446]
[1778072175155,45.68,82238.22,0.0,0.01577,1e-05,3.31446]
[1778072181126,45.69,82242.58,0.0,0.01583,1e-05,3.32604]
[1778072186162,45.7,82250.11,0.0,0.01592,1e-05,3.34236]
[1778072191201,45.7,82262.46,0.0,0.01605,1e-05,3.36606]
[1778072194225,45.71,82290.83,0.0,0.01636,1e-05,3.42193]
[1778072199260,45.71,82294.44,0.0,0.0164,1e-05,3.4301]
[1778072204295,45.71,82290.27,0.0,0.01636,1e-05,3.42303]
[1778072209330,45.72,82283.98,0.0,0.0163,1e-05,3.41195]
[1778072214365,45.72,82290.25,0.0,0.01637,1e-05,3.42531]
[1778072220407,45.72,82283.5,0.0,0.01631,1e-05,3.41354]
[1778072225442,45.73,82281.56,0.0,0.0163,1e-05,3.41103]
[1778072230477,45.73,82283.03,0.0,0.01632,1e-05,3.41513]
[1778072235512,45.73,82281.33,0.0,0.01631,1e-05,3.4131]
[1778072240547,45.74,82279.22,0.0,0.01629,1e-05,3.41035]
[1778072245582,45.74,82280.64,0.0,0.01632,1e-05,3.41445]
[1778072250617,45.75,82281.04,0.0,0.01633,1e-05,3.41655]
[1778072256257,45.75,82281.29,0.0,0.01633,1e-05,3.41635]
[1778072261205,45.75,82259.73,0.0,0.01611,1e-05,3.37652]
[1778072266209,45.76,82259.04,0.0,0.01611,1e-05,3.37659]
[1778072272781,45.77,82257.31,0.0,0.01611,1e-05,3.37605]
[1778072277816,45.77,82258.86,0.0,0.01613,1e-05,3.38074]
[1778072282862,45.78,82240.99,0.0,0.01596,1e-05,3.34807]
[1778072287897,45.78,82249.09,0.0,0.01605,1e-05,3.3655]
[1778072293183,45.79,82234.73,0.0,0.01591,1e-05,3.33942]
[1778072298974,45.79,82218.77,0.0,0.01576,1e-05,3.31194]
[1778072304009,45.8,82194.64,0.0,0.01553,1e-05,3.2686]
[1778072309044,45.81,82184.72,0.0,0.01544,1e-05,3.25257]
[1778072314084,45.81,82203.96,0.0,0.01564,1e-05,3.28949]
[1778072319119,45.82,82197.45,0.0,0.01559,1e-05,3.27949]
[1778072324154,45.83,82200.6,0.0,0.01563,1e-05,3.28777]
[1778072329190,45.84,82200.59,0.0,0.01565,1e-05,3.29002]
[1778072334224,45.84,82206.35,0.0,0.01572,1e-05,3.30308]
[1778072339259,45.85,82206.48,0.0,0.01573,1e-05,3.30543]
[1778072344294,45.85,82218.79,0.0,0.01587,1e-05,3.33086]
[1778072350339,45.86,82220.8,0.0,0.0159,1e-05,3.33726]
[1778072355374,45.87,82214.14,0.0,0.01584,1e-05,3.32639]
[1778072360409,45.87,82218.45,0.0,0.0159,1e-05,3.33637]
[1778072365444,45.88,82220.56,0.0,0.01593,1e-05,3.34212]
[1778072370479,45.88,82221.47,0.0,0.01595,1e-05,3.34553]
[1778072375514,45.89,82219.82,0.0,0.01593,1e-05,3.3423]
[1778072380549,45.89,82217.79,0.0,0.01592,1e-05,3.34011]
[1778072385584,45.9,82222.23,0.0,0.01598,1e-05,3.35019]
[1778072390619,45.9,82222.23,0.0,0.01599,1e-05,3.35179]
[1778072395654,45.91,82221.21,0.0,0.01598,1e-05,3.35144]
[1778072400690,45.91,82221.39,0.0,0.01599,1e-05,3.35338]
[1778072405726,45.92,82193.64,0.0,0.01572,1e-05,3.30243]
[1778072407889,45.92,82189.73,0.0,0.01568,1e-05,3.29546]
[1778072407926,45.92,82189.96,0.0,0.01568,1e-05,3.29631]
[1778072409094,45.92,82189.96,0.0,0.01568,1e-05,3.29631]
[1778072411480,45.91,82182.79,0.0,0.0156,1e-05,3.28117]
[1778072411530,45.91,82182.99,0.0,0.0156,1e-05,3.27994]
[1778072412948,45.91,82181.78,0.0,0.01558,1e-05,3.27767]
[1778072413024,45.91,82182.05,0.0,0.01559,1e-05,3.27863]
[1778072414118,45.91,82182.05,0.0,0.01559,1e-05,3.27863]
[1778072414548,45.91,82183.23,0.0,0.0156,1e-05,3.2805]
[1778072419825,45.92,82181.58,0.0,0.01559,1e-05,3.27965]
[1778072424306,45.92,82180.09,0.0,0.01559,1e-05,3.2782]
[1778072424674,45.92,82179.69,0.0,0.01558,1e-05,3.2779]
[1778072429895,45.91,82169.61,0.0,0.01546,1e-05,3.25572]
[1778072434935,45.9,82166.17,0.0,0.0154,1e-05,3.24386]
[1778072439977,45.89,82152.24,0.0,0.01524,1e-05,3.21452]
[1778072445016,45.88,82155.75,0.0,0.01526,1e-05,3.2176]
[1778072450052,45.87,82149.11,0.0,0.01517,1e-05,3.20196]
[1778072455089,45.86,82137.39,0.0,0.01504,1e-05,3.17713]
[1778072460128,45.85,82133.82,0.0,0.01499,1e-05,3.16762]
[1778072463202,45.85,82124.37,0.0,0.01489,1e-05,3.14917]
[1778072466136,45.84,82107.52,0.0,0.01471,1e-05,3.11697]
[1778072466468,45.84,82107.52,0.0,0.01471,1e-05,3.11697]
[1778072469852,45.84,82103.06,0.0,0.01466,1e-05,3.10688]
[1778072471132,45.83,82100.53,0.0,0.01463,1e-05,3.10183]
[1778072472309,45.83,82095.38,0.0,0.01458,1e-05,3.09209]
[1778072473462,45.83,82095.52,0.0,0.01458,1e-05,3.09187]
[1778072475455,45.83,82101.22,0.0,0.01463,1e-05,3.1012]
[1778072481307,45.82,82092.17,0.0,0.01453,1e-05,3.08207]
[1778072481313,45.82,82092.17,0.0,0.01453,1e-05,3.08207]
[1778072484309,45.82,82069.63,0.0,0.0143,1e-05,3.04064]
[1778072484645,45.82,82069.63,0.0,0.0143,1e-05,3.04064]
[1778072485297,45.81,82062.77,0.0,0.01424,1e-05,3.02812]
[1778072487790,45.81,82060.33,0.0,0.01421,1e-05,3.02279]
[1778072490971,45.81,82066.63,0.0,0.01426,1e-05,3.03294]
[1778072490981,45.81,82066.63,0.0,0.01426,1e-05,3.03294]
[1778072493985,45.8,82065.67,0.0,0.01423,1e-05,3.0267]
[1778072494145,45.8,82065.67,0.0,0.01423,1e-05,3.0267]
[1778072495735,45.8,82069.11,0.0,0.01426,1e-05,3.03195]
[1778072497215,45.79,82077.62,0.0,0.01433,1e-05,3.0462]
[1778072500302,45.79,82074.14,0.0,0.01429,1e-05,3.03741]
[1778072505451,45.77,82079.44,0.0,0.01431,1e-05,3.04166]
[1778072510486,45.75,82066.15,0.0,0.01416,1e-05,3.01309]
[1778072512729,45.75,82066.31,0.0,0.01416,1e-05,3.01337]
[1778072518544,45.74,82051.18,0.0,0.01398,1e-05,2.98057]
[1778072523579,45.72,82051.39,0.0,0.01396,1e-05,2.97724]
[1778072526601,45.7,82078.6,0.0,0.01417,1e-05,3.01594]
[1778072531635,45.68,82097.85,0.0,0.01433,1e-05,3.04588]
[1778072537678,45.67,82105.37,0.0,0.01437,1e-05,3.05408]
[1778072542713,45.65,82114.01,0.0,0.01443,1e-05,3.06519]
[1778072547748,45.64,82115.04,0.0,0.01442,1e-05,3.06261]
[1778072552788,45.63,82131.82,0.0,0.01455,1e-05,3.08662]
[1778072557823,45.61,82136.52,0.0,0.01457,1e-05,3.09044]
[1778072562858,45.6,82138.55,0.0,0.01456,1e-05,3.08941]
[1778072567893,45.58,82143.62,0.0,0.01458,1e-05,3.09386]
[1778072572928,45.57,82150.83,0.0,0.01463,1e-05,3.10219]
[1778072577963,45.56,82146.9,0.0,0.01456,1e-05,3.09038]
[1778072582998,45.54,82151.92,0.0,0.01459,1e-05,3.09484]
[1778072585960,45.54,82154.76,0.0,0.0146,1e-05,3.09812]
[1778072587036,45.53,82157.34,0.0,0.01462,1e-05,3.10186]
[1778072589388,45.53,82172.47,0.0,0.01476,1e-05,3.12745]
[1778072595088,45.52,82171.21,0.0,0.01473,1e-05,3.12125]
[1778072600123,45.51,82166.39,0.0,0.01467,1e-05,3.1101]
[1778072605159,45.5,82166.09,0.0,0.01465,1e-05,3.10724]
[1778072608957,45.5,82170.84,0.0,0.01469,1e-05,3.11449]
[1778072609584,45.5,82170.84,0.0,0.01469,1e-05,3.11449]
[1778072611111,45.49,82190.85,0.0,0.01488,1e-05,3.15006]
[1778072611836,45.49,82190.85,0.0,0.01488,1e-05,3.15006]
[1778072621271,45.48,82203.25,0.0,0.01496,1e-05,3.16503]
[1778072626306,45.47,82203.61,0.0,0.01495,1e-05,3.16289]
[1778072631347,45.46,82198.38,0.0,0.01488,1e-05,3.15052]
[1778072636381,45.45,82198.27,0.0,0.01487,1e-05,3.14765]
[1778072642423,45.44,82198.02,0.0,0.01485,1e-05,3.14403]
[1778072647458,45.43,82204.3,0.0,0.0149,1e-05,3.15292]
[1778072652494,45.43,82195.85,0.0,0.0148,1e-05,3.13477]
[1778072657529,45.42,82177.47,0.0,0.01461,1e-05,3.09886]
[1778072662564,45.41,82174.18,0.0,0.01456,1e-05,3.09077]
[1778072662942,45.41,82174.18,0.0,0.01456,1e-05,3.09077]
[1778072668607,45.4,82178.33,0.0,0.01458,1e-05,3.0936]
[1778072670320,45.4,82179.03,0.0,0.01458,1e-05,3.09402]
[1778072670545,45.4,82179.03,0.0,0.01458,1e-05,3.09402]
[1778072677974,45.37,82178.26,0.0,0.01452,1e-05,3.08346]
[1778072678201,45.37,82178.26,0.0,0.01452,1e-05,3.08346]
[1778072679995,45.37,82190.17,0.0,0.01463,1e-05,3.10341]
[1778072685729,45.35,82197.93,0.0,0.01468,1e-05,3.11229]
[1778072685966,45.35,82197.93,0.0,0.01468,1e-05,3.11229]
[1778072691772,45.34,82195.66,0.0,0.01464,1e-05,3.1055]
[1778072692203,45.34,82195.66,0.0,0.01464,1e-05,3.1055]
[1778072692469,45.34,82195.66,0.0,0.01464,1e-05,3.1055]
[1778072692559,45.34,82195.66,0.0,0.01464,1e-05,3.1055]
[1778072692806,45.34,82167.64,0.0,0.01437,1e-05,3.05481]
[1778072693071,45.34,82167.64,0.0,0.01437,1e-05,3.05481]
[1778072693572,45.34,82167.64,0.0,0.01437,1e-05,3.05481]
[1778072693962,45.34,82167.64,0.0,0.01437,1e-05,3.05481]
[1778072693841,45.34,82130.3,0.0,0.01401,1e-05,2.9875]
[1778072694419,45.34,82130.3,0.0,0.01401,1e-05,2.9875]
[1778072694641,45.34,82130.3,0.0,0.01401,1e-05,2.9875]
[1778072695037,45.34,82116.88,0.0,0.01388,1e-05,2.96364]
[1778072697417,45.34,82118.01,0.0,0.01388,1e-05,2.96428]
[1778072698223,45.33,82124.84,0.0,0.01394,1e-05,2.97561]
[1778072698241,45.33,82124.84,0.0,0.01394,1e-05,2.97561]
[1778072699943,45.33,82114.87,0.0,0.01385,1e-05,2.9574]
[1778072700840,45.33,82099.54,0.0,0.0137,1e-05,2.92997]
[1778072703600,45.32,82088.74,0.0,0.01359,1e-05,2.90943]
[1778072703874,45.32,82088.74,0.0,0.01359,1e-05,2.90943]
[1778072706139,45.32,82077.23,0.0,0.01348,1e-05,2.88791]
[1778072706519,45.32,82077.23,0.0,0.01348,1e-05,2.88791]
[1778072706898,45.32,82077.23,0.0,0.01348,1e-05,2.88791]
[1778072708197,45.32,82085.08,0.0,0.01354,1e-05,2.90037]
[1778072708210,45.32,82085.08,0.0,0.01354,1e-05,2.90037]
[1778072709874,45.31,82099.07,0.0,0.01367,1e-05,2.92405]
[1778072713103,45.31,82107.51,0.0,0.01373,1e-05,2.9363]
[1778072713891,45.31,82107.51,0.0,0.01373,1e-05,2.9363]
[1778072717005,45.3,82113.94,0.0,0.01378,1e-05,2.94563]
[1778072717117,45.3,82116.76,0.0,0.01381,1e-05,2.94993]
[1778072718946,45.3,82113.81,0.0,0.01378,1e-05,2.94412]
[1778072719354,45.29,82114.01,0.0,0.01377,1e-05,2.94383]
[1778072722753,45.29,82114.14,0.0,0.01377,1e-05,2.94216]
[1778072725675,45.29,82100.43,0.0,0.01363,1e-05,2.91705]
[1778072725680,45.29,82100.43,0.0,0.01363,1e-05,2.91705]
[1778072728696,45.28,82075.88,0.0,0.0134,1e-05,2.87305]
[1778072736109,45.27,82069.93,0.0,0.01331,1e-05,2.85687]
[1778072741144,45.26,82074.15,0.0,0.01334,1e-05,2.86165]
[1778072746179,45.25,82075.05,0.0,0.01333,1e-05,2.86072]
[1778072751216,45.24,82068.41,0.0,0.01326,1e-05,2.84698]
[1778072756251,45.24,82066.78,0.0,0.01323,1e-05,2.84188]
[1778072761287,45.23,82064.06,0.0,0.0132,1e-05,2.835]
[1778072766322,45.22,82046.91,0.0,0.01303,1e-05,2.80391]
[1778072771357,45.22,82039.47,0.0,0.01296,1e-05,2.78946]
[1778072773470,45.21,82036.92,0.0,0.01293,1e-05,2.78482]
[1778072775042,45.21,82050.22,0.0,0.01305,1e-05,2.80683]
[1778072777824,45.21,82038.87,0.0,0.01294,1e-05,2.7865]
[1778072778327,45.21,82028.79,0.0,0.01285,1e-05,2.76896]
[1778072781082,45.21,82060.5,0.0,0.01313,1e-05,2.82243]
[1778072782967,45.21,82063.31,0.0,0.01316,1e-05,2.82726]
[1778072784158,45.21,82046.2,0.0,0.013,1e-05,2.79846]
[1778072784169,45.21,82046.2,0.0,0.013,1e-05,2.79846]
[1778072785570,45.21,82030.53,0.0,0.01287,1e-05,2.77229]
[1778072786454,45.21,82027.2,0.0,0.01284,1e-05,2.76688]
[1778072790314,45.21,82015.99,0.0,0.01274,1e-05,2.74894]
[1778072793385,45.21,82012.74,0.0,0.01271,1e-05,2.74281]
[1778072798563,45.22,82022.29,0.0,0.0128,1e-05,2.75957]
[1778072799568,45.22,82022.29,0.0,0.0128,1e-05,2.75957]
[1778072804605,45.21,82028.8,0.0,0.01285,1e-05,2.76841]
[1778072809689,45.2,82043.39,0.0,0.01296,1e-05,2.79051]
[1778072813677,45.2,82020.36,0.0,0.01275,1e-05,2.75017]
[1778072818713,45.19,82026.29,0.0,0.01279,1e-05,2.75797]
[1778072823747,45.18,82026.27,0.0,0.01278,1e-05,2.75587]
[1778072828786,45.18,82011.9,0.0,0.01264,1e-05,2.73006]
[1778072833824,45.17,82002.7,0.0,0.01256,1e-05,2.71312]
[1778072838786,45.17,82001.01,0.0,0.01253,1e-05,2.70901]
[1778072843899,45.16,81983.01,0.0,0.01237,1e-05,2.67746]
[1778072845822,45.16,81983.12,0.0,0.01237,1e-05,2.67736]
[1778072848934,45.16,81959.18,0.0,0.01216,1e-05,2.63764]
[1778072853975,45.15,81969.39,0.0,0.01223,1e-05,2.65151]
[1778072855871,45.15,81968.88,0.0,0.01223,1e-05,2.65046]
[1778072861024,45.15,81959.98,0.0,0.01215,1e-05,2.6349]
[1778072862590,45.15,81955.26,0.0,0.01211,1e-05,2.62712]
[1778072863041,45.15,81932.3,0.0,0.01192,1e-05,2.59052]
[1778072863597,45.15,81932.3,0.0,0.01192,1e-05,2.59052]
[1778072868086,45.14,81891.3,0.0,0.01158,1e-05,2.52558]
[1778072874128,45.14,81905.45,0.0,0.01168,1e-05,2.5459]
[1778072879163,45.14,81901.67,0.0,0.01165,1e-05,2.53902]
[1778072883062,45.13,81891.74,0.0,0.01157,1e-05,2.52316]
[1778072886234,45.13,81862.02,0.0,0.01133,1e-05,2.47748]
[1778072886691,45.13,81862.02,0.0,0.01133,1e-05,2.47748]
[1778072891726,45.14,81858.36,0.0,0.0113,1e-05,2.47241]
[1778072897953,45.14,81841.05,0.0,0.01117,1e-05,2.44659]
[1778072900173,45.14,81864.75,0.0,0.01136,1e-05,2.48303]
[1778072903032,45.14,81894.72,0.0,0.0116,1e-05,2.52938]
[1778072906026,45.14,81924.43,0.0,0.01184,1e-05,2.57587]
[1778072911433,45.14,81927.27,0.0,0.01186,1e-05,2.57965]
[1778072916529,45.13,81920.8,0.0,0.0118,1e-05,2.56728]
[1778072921571,45.13,81901.6,0.0,0.01164,1e-05,2.53683]
[1778072922389,45.13,81901.6,0.0,0.01164,1e-05,2.53683]
[1778072927413,45.13,81908.66,0.0,0.01169,1e-05,2.5477]
[1778072931654,45.13,81936.08,0.0,0.01192,1e-05,2.59047]
[1778072935245,45.13,81937.19,0.0,0.01192,1e-05,2.59196]
[1778072935576,45.13,81946.97,0.0,0.012,1e-05,2.60721]
[1778072936556,45.13,81959.11,0.0,0.0121,1e-05,2.62642]
[1778072936728,45.13,81981.32,0.0,0.01229,1e-05,2.66222]
[1778072938709,45.13,82005.58,0.0,0.01249,1e-05,2.70119]
[1778072943744,45.12,81986.06,0.0,0.01232,1e-05,2.66779]
[1778072948974,45.12,81974.46,0.0,0.01222,1e-05,2.64797]
[1778072954821,45.11,81972.98,0.0,0.01219,1e-05,2.64389]
[1778072959856,45.11,81983.43,0.0,0.01228,1e-05,2.65955]
[1778072964891,45.1,82000.23,0.0,0.01241,1e-05,2.68553]
[1778072969926,45.1,81996.52,0.0,0.01237,1e-05,2.67794]
[1778072974961,45.09,82004.9,0.0,0.01243,1e-05,2.68856]
[1778072979997,45.09,82006.51,0.0,0.01243,1e-05,2.68931]
[1778072985032,45.08,82008.48,0.0,0.01244,1e-05,2.69098]
[1778072990073,45.08,82009.1,0.0,0.01244,1e-05,2.69046]
[1778072995108,45.07,82008.54,0.0,0.01242,1e-05,2.68806]
[1778073000213,45.07,82016.85,0.0,0.01249,1e-05,2.7005]
[1778073006188,45.06,82010.18,0.0,0.01242,1e-05,2.68748]
[1778073011224,45.06,82036.3,0.0,0.01264,1e-05,2.72886]
[1778073014584,45.05,82042.03,0.0,0.01268,1e-05,2.73723]
[1778073020287,45.05,82042.68,0.0,0.01267,1e-05,2.73598]
[1778073021686,45.05,82043.47,0.0,0.01268,1e-05,2.7369]
[1778073023588,45.04,82068.22,0.0,0.01289,1e-05,2.77741]
[1778073029350,45.03,82070.12,0.0,0.01289,1e-05,2.77787]
[1778073034385,45.03,82083.15,0.0,0.01299,1e-05,2.7959]
[1778073039420,45.02,82084.62,0.0,0.01299,1e-05,2.79591]
[1778073044455,45.01,82084.61,0.0,0.01298,1e-05,2.79344]
[1778073049490,45.0,82085.95,0.0,0.01298,1e-05,2.79327]
[1778073054526,45.0,82084.68,0.0,0.01295,1e-05,2.78873]
[1778073058259,44.99,82087.43,0.0,0.01297,1e-05,2.79241]
[1778073063589,44.98,82090.6,0.0,0.01298,1e-05,2.79436]
[1778073068624,44.97,82092.66,0.0,0.01299,1e-05,2.79544]
[1778073073659,44.97,82074.76,0.0,0.01282,1e-05,2.76302]
[1778073076111,44.97,82074.07,0.0,0.01281,1e-05,2.76145]
[1778073077746,44.96,82081.81,0.0,0.01287,1e-05,2.7736]
[1778073083732,44.95,82094.17,0.0,0.01296,1e-05,2.7912]
[1778073088768,44.94,82095.91,0.0,0.01297,1e-05,2.79184]
[1778073092724,44.94,82099.9,0.0,0.01299,1e-05,2.79562]
[1778073093115,44.94,82099.9,0.0,0.01299,1e-05,2.79562]
[1778073094942,44.94,82109.61,0.0,0.01307,1e-05,2.81111]
[1778073095505,44.94,82119.5,0.0,0.01315,1e-05,2.82744]
[1778073097034,44.93,82109.91,0.0,0.01307,1e-05,2.81057]
[1778073102127,44.93,82114.36,0.0,0.01309,1e-05,2.81564]
[1778073104195,44.9,82139.47,0.0,0.01328,1e-05,2.85127]
[1778073106035,44.9,82139.24,0.0,0.01328,1e-05,2.85088]
[1778073111923,44.89,82143.42,0.0,0.0133,1e-05,2.85459]
[1778073116970,44.86,82146.2,0.0,0.01327,1e-05,2.85063]
[1778073122030,44.83,82156.2,0.0,0.0133,1e-05,2.85522]
[1778073128203,44.81,82157.85,0.0,0.01329,1e-05,2.85461]
[1778073133724,44.8,82152.67,0.0,0.01323,1e-05,2.84228]
[1778073134011,44.8,82152.67,0.0,0.01323,1e-05,2.84228]
[1778073135821,44.8,82126.89,0.0,0.01299,1e-05,2.79718]
[1778073141141,44.79,82139.05,0.0,0.01308,1e-05,2.81497]
[1778073146176,44.78,82134.15,0.0,0.01303,1e-05,2.80416]
[1778073151211,44.77,82126.36,0.0,0.01293,1e-05,2.7866]
[1778073156246,44.77,82130.72,0.0,0.01296,1e-05,2.79173]
[1778073161288,44.76,82132.51,0.0,0.01297,1e-05,2.79293]
[1778073167325,44.75,82132.42,0.0,0.01295,1e-05,2.78957]
[1778073172360,44.74,82129.61,0.0,0.01291,1e-05,2.78257]
[1778073177395,44.74,82126.74,0.0,0.01288,1e-05,2.77553]
[1778073185451,44.73,82122.78,0.0,0.01282,1e-05,2.76548]
[1778073185766,44.73,82122.78,0.0,0.01282,1e-05,2.76548]
[1778073191493,44.72,82104.26,0.0,0.01265,1e-05,2.73216]
[1778073196528,44.71,82105.34,0.0,0.01265,1e-05,2.73222]
[1778073201563,44.71,82102.55,0.0,0.01261,1e-05,2.72587]
[1778073202772,44.71,82101.73,0.0,0.01261,1e-05,2.72418]
[1778073206513,44.7,82101.48,0.0,0.0126,1e-05,2.72279]
[1778073211633,44.7,82087.96,0.0,0.01246,1e-05,2.6971]
[1778073216668,44.69,82090.04,0.0,0.01247,1e-05,2.69916]
[1778073221742,44.69,82099.82,0.0,0.01255,1e-05,2.71421]
[1778073223129,44.69,82103.65,0.0,0.01259,1e-05,2.72026]
[1778073228752,44.68,82117.76,0.0,0.0127,1e-05,2.74145]
[1778073233787,44.68,82122.24,0.0,0.01273,1e-05,2.74708]
[1778073236855,44.68,82122.24,0.0,0.01273,1e-05,2.74708]
[1778073242861,44.67,82116.9,0.0,0.01266,1e-05,2.73476]
[1778073247900,44.66,82120.29,0.0,0.01268,1e-05,2.73861]
[1778073252935,44.65,82118.98,0.0,0.01266,1e-05,2.73455]
[1778073258977,44.65,82118.39,0.0,0.01264,1e-05,2.73139]
[1778073266026,44.64,82118.31,0.0,0.01263,1e-05,2.72874]
[1778073271061,44.63,82128.09,0.0,0.0127,1e-05,2.74174]
[1778073276096,44.63,82119.72,0.0,0.01261,1e-05,2.7259]
[1778073281138,44.62,82118.85,0.0,0.0126,1e-05,2.72269]
[1778073286173,44.62,82115.73,0.0,0.01256,1e-05,2.7158]
[1778073291208,44.61,82116.84,0.0,0.01256,1e-05,2.71597]
[1778073296588,44.61,82116.77,0.0,0.01255,1e-05,2.7145]
[1778073302285,44.6,82100.32,0.0,0.0124,1e-05,2.68509]
[1778073304995,44.6,82098.51,0.0,0.01238,1e-05,2.68155]
[1778073310341,44.59,82106.16,0.0,0.01244,1e-05,2.6926]
[1778073315376,44.59,82110.24,0.0,0.01247,1e-05,2.69794]
[1778073320411,44.58,82112.16,0.0,0.01247,1e-05,2.6994]
[1778073325446,44.58,82111.4,0.0,0.01246,1e-05,2.69668]
[1778073328084,44.58,82111.3,0.0,0.01246,1e-05,2.69593]
[1778073328699,44.58,82111.3,0.0,0.01246,1e-05,2.69593]
[1778073333502,44.57,82143.58,0.0,0.01272,1e-05,2.74616]
[1778073338537,44.56,82151.74,0.0,0.01278,1e-05,2.75798]
[1778073339062,44.56,82151.74,0.0,0.01278,1e-05,2.75798]
[1778073344317,44.56,82141.02,0.0,0.01268,1e-05,2.73797]
[1778073349619,44.55,82134.19,0.0,0.0126,1e-05,2.72445]
[1778073354654,44.51,82123.63,0.0,0.01245,1e-05,2.69456]
[1778073360696,44.49,82125.25,0.0,0.01243,1e-05,2.69065]
[1778073365731,44.48,82123.08,0.0,0.0124,1e-05,2.68573]
[1778073370276,44.47,82106.46,0.0,0.01224,1e-05,2.65516]
[1778073370283,44.47,82106.46,0.0,0.01224,1e-05,2.65516]
[1778073371353,44.47,82099.65,0.0,0.01218,1e-05,2.64382]
[1778073376810,44.47,82083.68,0.0,0.01204,1e-05,2.61698]
[1778073381845,44.47,82078.09,0.0,0.01199,1e-05,2.60737]
[1778073386880,44.47,82080.31,0.0,0.01201,1e-05,2.61042]
[1778073388736,44.47,82080.31,0.0,0.01201,1e-05,2.61042]
[1778073389059,44.47,82084.49,0.0,0.01204,1e-05,2.61695]
[1778073390843,44.47,82105.67,0.0,0.01222,1e-05,2.65129]
[1778073396495,44.46,82109.68,0.0,0.01224,1e-05,2.65539]
[1778073405010,44.46,82126.69,0.0,0.01238,1e-05,2.68134]
[1778073407238,44.46,82125.43,0.0,0.01237,1e-05,2.67902]
[1778073410593,44.45,82126.16,0.0,0.01237,1e-05,2.67952]
[1778073416083,44.45,82131.54,0.0,0.01241,1e-05,2.68673]
[1778073421641,44.44,82130.22,0.0,0.01239,1e-05,2.68354]
[1778073427761,44.44,82119.79,0.0,0.01229,1e-05,2.66496]
[1778073432932,44.44,82119.96,0.0,0.01229,1e-05,2.66394]
[1778073433141,44.44,82119.96,0.0,0.01229,1e-05,2.66394]
[1778073438238,44.43,82134.41,0.0,0.0124,1e-05,2.68631]
[1778073443274,44.43,82121.63,0.0,0.01229,1e-05,2.66402]
[1778073448308,44.42,82114.08,0.0,0.01222,1e-05,2.65063]
[1778073449823,44.42,82114.08,0.0,0.01222,1e-05,2.65063]
[1778073455401,44.42,82118.4,0.0,0.01224,1e-05,2.65512]
[1778073460367,44.42,82126.76,0.0,0.01231,1e-05,2.66784]
[1778073464241,44.41,82144.71,0.0,0.01246,1e-05,2.69662]
[1778073466309,44.41,82137.44,0.0,0.01239,1e-05,2.68403]
[1778073467394,44.41,82140.49,0.0,0.01242,1e-05,2.68884]
[1778073472480,44.41,82154.02,0.0,0.01253,1e-05,2.70974]
[1778073477515,44.4,82153.47,0.0,0.01251,1e-05,2.70737]
[1778073482550,44.4,82153.72,0.0,0.01251,1e-05,2.70606]
[1778073487585,44.39,82140.43,0.0,0.01238,1e-05,2.68261]
[1778073492620,44.39,82141.06,0.0,0.01238,1e-05,2.68246]
[1778073497657,44.38,82140.71,0.0,0.01237,1e-05,2.68071]
[1778073502695,44.38,82140.01,0.0,0.01236,1e-05,2.67842]
[1778073505605,44.38,82139.97,0.0,0.01236,1e-05,2.67791]
[1778073507590,44.38,82135.45,0.0,0.01232,1e-05,2.67001]
[1778073512765,44.37,82127.88,0.0,0.01224,1e-05,2.65488]
[1778073517800,44.37,82126.05,0.0,0.01222,1e-05,2.65101]
[1778073522835,44.37,82124.85,0.0,0.0122,1e-05,2.64823]
[1778073527870,44.37,82126.61,0.0,0.01221,1e-05,2.65028]
[1778073528574,44.37,82126.61,0.0,0.01221,1e-05,2.65028]
[1778073528585,44.37,82126.61,0.0,0.01221,1e-05,2.65028]
[1778073530461,44.36,82114.6,0.0,0.01211,1e-05,2.63032]
[1778073535927,44.36,82111.47,0.0,0.01208,1e-05,2.62449]
[1778073540962,44.36,82111.1,0.0,0.01207,1e-05,2.6233]
[1778073543983,44.36,82089.62,0.0,0.01189,1e-05,2.58828]
[1778073547176,44.36,82089.59,0.0,0.01189,1e-05,2.58806]
[1778073548997,44.36,82101.51,0.0,0.01199,1e-05,2.60725]
[1778073554529,44.36,82102.35,0.0,0.01199,1e-05,2.60813]
[1778073560098,44.36,82088.36,0.0,0.01187,1e-05,2.58499]
[1778073565133,44.35,82083.57,0.0,0.01183,1e-05,2.57704]
[1778073569456,44.35,82082.6,0.0,0.01182,1e-05,2.57534]
[1778073574546,44.36,82080.85,0.0,0.01181,1e-05,2.5717]
[1778073575293,44.36,82081.2,0.0,0.01181,1e-05,2.57242]
[1778073578231,44.36,82039.29,0.0,0.01147,1e-05,2.50681]
[1778073583266,44.36,82044.4,0.0,0.01152,1e-05,2.5162]
[1778073588301,44.37,82042.15,0.0,0.01151,1e-05,2.51394]
[1778073593336,44.37,82042.36,0.0,0.01152,1e-05,2.51556]
[1778073598371,44.38,82030.5,0.0,0.01143,1e-05,2.49821]
[1778073601257,44.38,82018.9,0.0,0.01134,1e-05,2.48069]
[1778073606430,44.39,82019.2,0.0,0.01135,1e-05,2.48306]
[1778073611484,44.39,81990.13,0.0,0.01113,1e-05,2.43973]
[1778073616512,44.4,81984.34,0.0,0.01109,1e-05,2.43295]
[1778073621547,44.41,81975.12,0.0,0.01103,1e-05,2.42086]
[1778073626583,44.41,81966.46,0.0,0.01097,1e-05,2.40981]
[1778073631619,44.45,81974.2,0.0,0.01108,1e-05,2.43044]
[1778073636013,44.45,82001.87,0.0,0.01131,1e-05,2.47503]
[1778073636973,44.45,82024.2,0.0,0.01149,1e-05,2.50988]
[1778073637857,44.46,82053.59,0.0,0.01173,1e-05,2.55694]
[1778073641849,44.46,82061.15,0.0,0.0118,1e-05,2.56937]
[1778073642515,44.46,82067.7,0.0,0.01185,1e-05,2.58003]
[1778073643846,44.46,82074.34,0.0,0.01191,1e-05,2.59102]
[1778073647156,44.46,82077.92,0.0,0.01194,1e-05,2.59732]
[1778073647997,44.46,82077.92,0.0,0.01194,1e-05,2.59732]
[1778073649011,44.46,82056.84,0.0,0.01177,1e-05,2.56352]
[1778073654433,44.47,82042.06,0.0,0.01165,1e-05,2.54143]
[1778073659979,44.47,82037.4,0.0,0.01162,1e-05,2.53541]
[1778073664175,44.47,82026.19,0.0,0.01154,1e-05,2.51866]
[1778073670051,44.48,82015.18,0.0,0.01146,1e-05,2.50301]
[1778073675086,44.48,82017.45,0.0,0.01148,1e-05,2.50795]
[1778073680126,44.49,82017.73,0.0,0.01149,1e-05,2.50973]
[1778073685316,44.49,82021.35,0.0,0.01153,1e-05,2.5165]
[1778073685496,44.49,82021.35,0.0,0.01153,1e-05,2.5165]
[1778073687322,44.49,82023.4,0.0,0.01155,1e-05,2.52024]
[1778073693214,44.5,82004.4,0.0,0.0114,1e-05,2.49099]
[1778073698249,44.51,81994.4,0.0,0.01132,1e-05,2.47703]
[1778073703284,44.51,82001.19,0.0,0.01139,1e-05,2.4892]
[1778073708319,44.52,82006.84,0.0,0.01144,1e-05,2.4995]
[1778073713354,44.52,82009.71,0.0,0.01147,1e-05,2.50541]
[1778073714466,44.52,82009.71,0.0,0.01147,1e-05,2.50541]
[1778073715442,44.52,82010.03,0.0,0.01147,1e-05,2.50619]
[1778073715525,44.52,82045.2,0.0,0.01176,1e-05,2.56201]
[1778073720584,44.52,82044.99,0.0,0.01177,1e-05,2.56239]
[1778073722376,44.53,82042.88,0.0,0.01175,1e-05,2.55939]
[1778073724284,44.53,82046.11,0.0,0.01178,1e-05,2.56489]
[1778073729477,44.53,82033.84,0.0,0.01168,1e-05,2.54651]
[1778073731491,44.53,82012.44,0.0,0.01151,1e-05,2.51322]
[1778073736527,44.54,82017.57,0.0,0.01156,1e-05,2.52254]
[1778073741563,44.54,82026.18,0.0,0.01164,1e-05,2.53719]
[1778073746598,44.54,82026.17,0.0,0.01164,1e-05,2.53823]
[1778073751633,44.55,82018.74,0.0,0.01158,1e-05,2.52611]
[1778073756669,44.55,82018.91,0.0,0.01159,1e-05,2.52753]
[1778073761705,44.56,82026.22,0.0,0.01165,1e-05,2.54016]
[1778073766740,44.56,82031.08,0.0,0.0117,1e-05,2.54887]
[1778073771776,44.56,82035.83,0.0,0.01174,1e-05,2.55735]
[1778073776810,44.56,82043.68,0.0,0.01181,1e-05,2.57072]
[1778073781845,44.57,82048.7,0.0,0.01186,1e-05,2.57948]
[1778073786880,44.57,82034.8,0.0,0.01175,1e-05,2.55801]
[1778073791915,44.57,82036.81,0.0,0.01177,1e-05,2.5622]
[1778073796950,44.58,82035.38,0.0,0.01176,1e-05,2.56073]
[1778073801985,44.58,82034.21,0.0,0.01175,1e-05,2.5597]
[1778073807020,44.58,82030.6,0.0,0.01173,1e-05,2.5548]
[1778073812055,44.58,82031.47,0.0,0.01173,1e-05,2.55556]
[1778073817090,44.59,82027.25,0.0,0.0117,1e-05,2.54969]
[1778073822125,44.59,82026.77,0.0,0.01171,1e-05,2.54986]
[1778073827160,44.59,82020.91,0.0,0.01166,1e-05,2.54152]
[1778073832196,44.6,82027.62,0.0,0.01172,1e-05,2.55302]
[1778073837231,44.6,82033.42,0.0,0.01177,1e-05,2.56305]
[1778073842266,44.6,82041.41,0.0,0.01184,1e-05,2.57651]
[1778073847301,44.6,82037.22,0.0,0.01181,1e-05,2.57047]
[1778073852337,44.6,82036.89,0.0,0.01181,1e-05,2.5706]
[1778073857371,44.61,82037.89,0.0,0.01182,1e-05,2.57286]
[1778073862406,44.61,82036.12,0.0,0.01181,1e-05,2.5707]
[1778073867441,44.61,82017.92,0.0,0.01167,1e-05,2.5426]
[1778073872476,44.62,82006.46,0.0,0.01157,1e-05,2.524]
[1778073877511,44.62,82006.17,0.0,0.01158,1e-05,2.52461]
[1778073882546,44.62,82005.79,0.0,0.01158,1e-05,2.52509]
[1778073887603,44.63,81986.98,0.0,0.01143,1e-05,2.49678]
[1778073892625,44.63,81991.42,0.0,0.01147,1e-05,2.50496]
[1778073897660,44.63,81992.03,0.0,0.01149,1e-05,2.50719]
[1778073901900,44.64,81996.23,0.0,0.01152,1e-05,2.51452]
[1778073903750,44.64,81992.42,0.0,0.0115,1e-05,2.50904]
[1778073909746,44.65,81965.27,0.0,0.01129,1e-05,2.46904]
[1778073914781,44.65,81967.93,0.0,0.01132,1e-05,2.47473]
[1778073916181,44.65,81967.93,0.0,0.01132,1e-05,2.47473]
[1778073917458,44.65,81970.42,0.0,0.01134,1e-05,2.47919]
[1778073922837,44.66,81951.47,0.0,0.0112,1e-05,2.45185]
[1778073927872,44.67,81947.31,0.0,0.01118,1e-05,2.44722]
[1778073929039,44.67,81947.31,0.0,0.01118,1e-05,2.44722]
[1778073934921,44.67,81940.48,0.0,0.01113,1e-05,2.43685]
[1778073939956,44.67,81937.17,0.0,0.0111,1e-05,2.4326]
[1778073944992,44.68,81936.64,0.0,0.0111,1e-05,2.43257]
[1778073949174,44.68,81934.6,0.0,0.01109,1e-05,2.42993]
[1778073949811,44.68,81919.14,0.0,0.01097,1e-05,2.40663]
[1778073950001,44.68,81919.14,0.0,0.01097,1e-05,2.40663]
[1778073951550,44.68,81893.3,0.0,0.01077,1e-05,2.36837]
[1778073957103,44.69,81893.36,0.0,0.01078,1e-05,2.36996]
[1778073962138,44.69,81904.98,0.0,0.01088,1e-05,2.38862]
[1778073965579,44.69,81904.8,0.0,0.01088,1e-05,2.38905]
[1778073967410,44.69,81921.68,0.0,0.01101,1e-05,2.41475]
[1778073977250,44.7,81939.15,0.0,0.01116,1e-05,2.44324]
[1778073982017,44.7,81926.76,0.0,0.01107,1e-05,2.425]
[1778073987431,44.71,81913.72,0.0,0.01097,1e-05,2.40605]
[1778073987808,44.71,81899.69,0.0,0.01086,1e-05,2.38514]
[1778073991961,44.71,81917.11,0.0,0.01099,1e-05,2.41086]
[1778073995579,44.71,81904.75,0.0,0.0109,1e-05,2.39299]
[1778074001420,44.72,81918.4,0.0,0.01102,1e-05,2.41489]
[1778074006464,44.72,81918.66,0.0,0.01102,1e-05,2.41621]
[1778074010484,44.72,81893.35,0.0,0.01083,1e-05,2.37894]
[1778074015519,44.73,81885.52,0.0,0.01078,1e-05,2.3685]
[1778074021151,44.73,81888.41,0.0,0.01081,1e-05,2.37388]
[1778074022469,44.73,81895.22,0.0,0.01086,1e-05,2.38433]
[1778074027628,44.74,81886.9,0.0,0.0108,1e-05,2.37369]
[1778074032663,44.74,81889.55,0.0,0.01083,1e-05,2.37893]
[1778074037698,44.75,81889.13,0.0,0.01083,1e-05,2.37963]
[1778074042733,44.75,81885.8,0.0,0.01082,1e-05,2.37594]
[1778074046251,44.75,81888.05,0.0,0.01084,1e-05,2.37984]
[1778074052136,44.76,81885.64,0.0,0.01083,1e-05,2.37777]
[1778074057841,44.76,81886.1,0.0,0.01083,1e-05,2.37892]
[1778074062876,44.77,81895.94,0.0,0.01092,1e-05,2.39491]
[1778074067911,44.77,81896.86,0.0,0.01093,1e-05,2.39745]
[1778074072947,44.78,81914.74,0.0,0.01107,1e-05,2.4255]
[1778074074919,44.78,81913.03,0.0,0.01106,1e-05,2.42309]
[1778074075014,44.78,81913.03,0.0,0.01106,1e-05,2.42309]
[1778074080172,44.78,81917.87,0.0,0.0111,1e-05,2.43134]
[1778074085908,44.78,81921.52,0.0,0.01114,1e-05,2.43801]
[1778074087591,44.79,81925.51,0.0,0.01117,1e-05,2.44439]
[1778074094111,44.8,81935.62,0.0,0.01127,1e-05,2.46358]
[1778074098342,44.81,81934.52,0.0,0.01128,1e-05,2.46461]
[1778074103373,44.81,81941.78,0.0,0.01134,1e-05,2.47799]
[1778074109207,44.82,81937.62,0.0,0.01132,1e-05,2.47348]
[1778074114242,44.83,81939.1,0.0,0.01133,1e-05,2.4757]
[1778074119277,44.83,81924.75,0.0,0.01123,1e-05,2.45504]
[1778074124312,44.84,81936.01,0.0,0.01133,1e-05,2.47417]
[1778074129349,44.84,81953.08,0.0,0.01147,1e-05,2.50196]
[1778074134386,44.85,81956.51,0.0,0.0115,1e-05,2.50842]
[1778074139421,44.85,81943.31,0.0,0.0114,1e-05,2.48907]
[1778074144460,44.85,81956.04,0.0,0.01151,1e-05,2.50998]
[1778074149492,44.86,81955.82,0.0,0.01152,1e-05,2.51067]
[1778074154504,44.86,81954.71,0.0,0.01151,1e-05,2.50977]
[1778074159564,44.86,81976.27,0.0,0.01169,1e-05,2.54452]
[1778074164599,44.87,81982.28,0.0,0.01174,1e-05,2.5547]
[1778074169976,44.87,81971.85,0.0,0.01166,1e-05,2.53881]
[1778074175676,44.87,81968.66,0.0,0.01164,1e-05,2.53351]
[1778074180711,44.87,81971.33,0.0,0.01166,1e-05,2.53853]
[1778074185747,44.88,81967.81,0.0,0.01164,1e-05,2.53388]
[1778074190782,44.88,81968.17,0.0,0.01165,1e-05,2.53532]
[1778074196232,44.88,81953.89,0.0,0.01153,1e-05,2.51367]
[1778074201299,44.89,81945.46,0.0,0.01147,1e-05,2.50166]
[1778074202499,44.89,81903.95,0.0,0.01115,1e-05,2.43869]
[1778074202726,44.89,81903.95,0.0,0.01115,1e-05,2.43869]
[1778074204062,44.89,81893.56,0.0,0.01106,1e-05,2.42292]
[1778074205232,44.89,81892.34,0.0,0.01106,1e-05,2.42124]
[1778074211290,44.89,81889.29,0.0,0.01104,1e-05,2.41761]
[1778074217420,44.9,81878.34,0.0,0.01096,1e-05,2.40219]
[1778074222621,44.9,81870.51,0.0,0.0109,1e-05,2.39138]
[1778074228139,44.9,81884.38,0.0,0.01102,1e-05,2.41345]
[1778074233172,44.91,81868.27,0.0,0.01089,1e-05,2.38873]
[1778074239180,44.91,81848.0,0.0,0.01074,1e-05,2.36011]
[1778074244197,44.92,81845.98,0.0,0.01073,1e-05,2.35809]
[1778074249362,44.92,81839.13,0.0,0.01069,1e-05,2.34923]
[1778074251068,44.92,81844.28,0.0,0.01073,1e-05,2.35737]
[1778074251895,44.92,81850.29,0.0,0.01078,1e-05,2.36653]
[1778074255302,44.93,81884.01,0.0,0.01104,1e-05,2.41811]
[1778074260347,44.93,81883.53,0.0,0.01104,1e-05,2.41797]
[1778074262318,44.93,81908.48,0.0,0.01124,1e-05,2.45612]
[1778074268007,44.93,81913.19,0.0,0.01128,1e-05,2.46377]
[1778074274492,44.93,81927.37,0.0,0.01139,1e-05,2.48596]
[1778074275233,44.93,81935.85,0.0,0.01146,1e-05,2.49911]
[1778074279286,44.93,81957.93,0.0,0.01164,1e-05,2.53344]
[1778074282922,44.93,81946.56,0.0,0.01155,1e-05,2.51554]
[1778074285742,44.93,81957.8,0.0,0.01164,1e-05,2.53305]
[1778074288370,44.93,81975.46,0.0,0.01178,1e-05,2.56067]
[1778074291859,44.93,81989.55,0.0,0.01189,1e-05,2.58114]
[1778074295600,44.93,82016.01,0.0,0.0121,1e-05,2.62297]
[1778074300637,44.93,82012.7,0.0,0.01207,1e-05,2.61665]
[1778074303896,44.92,81997.9,0.0,0.01195,1e-05,2.59237]
[1778074304617,44.92,81997.9,0.0,0.01195,1e-05,2.59237]
[1778074310718,44.92,82010.17,0.0,0.01204,1e-05,2.61092]
[1778074312410,44.92,82010.39,0.0,0.01204,1e-05,2.6111]
[1778074314332,44.92,82014.07,0.0,0.01207,1e-05,2.61665]
[1778074317776,44.92,82038.93,0.0,0.01228,1e-05,2.65608]
[1778074322816,44.91,82025.15,0.0,0.01215,1e-05,2.63226]
[1778074323155,44.91,82025.15,0.0,0.01215,1e-05,2.63226]
[1778074325487,44.91,82034.56,0.0,0.01223,1e-05,2.64707]
[1778074330885,44.9,82045.06,0.0,0.01231,1e-05,2.66263]
[1778074334301,44.9,82047.52,0.0,0.01233,1e-05,2.66611]
[1778074335414,44.9,82047.2,0.0,0.01233,1e-05,2.66532]
[1778074340959,44.9,82028.17,0.0,0.01216,1e-05,2.63289]
[1778074342702,44.9,82028.17,0.0,0.01216,1e-05,2.63289]
[1778074344040,44.9,82018.36,0.0,0.01207,1e-05,2.61665]
[1778074349860,44.89,82012.13,0.0,0.01201,1e-05,2.60578]
[1778074350052,44.89,82015.88,0.0,0.01204,1e-05,2.61164]
[1778074353839,44.89,82030.93,0.0,0.01216,1e-05,2.63387]
[1778074359095,44.88,82029.9,0.0,0.01214,1e-05,2.63065]
[1778074363417,44.88,82032.66,0.0,0.01216,1e-05,2.63449]
[1778074369618,44.88,82019.28,0.0,0.01205,1e-05,2.61186]
[1778074375207,44.88,82021.94,0.0,0.01206,1e-05,2.61497]
[1778074380242,44.87,82030.83,0.0,0.01213,1e-05,2.62843]
[1778074385283,44.87,82021.62,0.0,0.01205,1e-05,2.61268]
[1778074385973,44.87,82021.62,0.0,0.01205,1e-05,2.61268]
[1778074391187,44.87,82012.14,0.0,0.01197,1e-05,2.59686]
[1778074396363,44.87,82003.11,0.0,0.01189,1e-05,2.58173]
[1778074399392,44.86,81976.07,0.0,0.01167,1e-05,2.53865]
[1778074404427,44.86,81964.75,0.0,0.01157,1e-05,2.52075]
[1778074407448,44.86,81995.25,0.0,0.01182,1e-05,2.56871]
[1778074412483,44.86,82008.26,0.0,0.01192,1e-05,2.58737]
[1778074417518,44.86,81993.36,0.0,0.01179,1e-05,2.56321]
[1778074418362,44.86,81993.36,0.0,0.01179,1e-05,2.56321]
[1778074419564,44.86,81974.75,0.0,0.01164,1e-05,2.53379]
[1778074425584,44.86,81962.28,0.0,0.01154,1e-05,2.51457]
[1778074430625,44.86,81969.44,0.0,0.0116,1e-05,2.5258]
[1778074435659,44.86,81959.41,0.0,0.01152,1e-05,2.51017]
[1778074440744,44.86,81953.51,0.0,0.01147,1e-05,2.5011]
[1778074446741,44.86,81943.31,0.0,0.01139,1e-05,2.48567]
[1778074451776,44.86,81953.45,0.0,0.01147,1e-05,2.50161]
[1778074456811,44.86,81970.34,0.0,0.01161,1e-05,2.5281]
[1778074461847,44.86,81978.47,0.0,0.01168,1e-05,2.54073]
[1778074466882,44.86,81978.11,0.0,0.01167,1e-05,2.5399]
[1778074471917,44.86,81983.01,0.0,0.0117,1e-05,2.5459]
[1778074477020,44.86,81973.3,0.0,0.01162,1e-05,2.5304]
[1778074487030,44.86,81995.74,0.0,0.0118,1e-05,2.565]
[1778074492065,44.86,82003.39,0.0,0.01186,1e-05,2.57671]
[1778074497101,44.86,82005.14,0.0,0.01188,1e-05,2.57898]
[1778074502137,44.85,82011.31,0.0,0.01193,1e-05,2.58827]
[1778074507172,44.85,82007.39,0.0,0.01189,1e-05,2.58145]
[1778074512207,44.85,81993.99,0.0,0.01178,1e-05,2.55972]
[1778074517242,44.85,81989.05,0.0,0.01173,1e-05,2.55156]
[1778074519007,44.85,81989.05,0.0,0.01173,1e-05,2.55156]
[1778074524028,44.85,81967.12,0.0,0.01155,1e-05,2.51694]
[1778074532576,44.85,81988.04,0.0,0.01172,1e-05,2.54822]
[1778074539112,44.85,81972.43,0.0,0.01159,1e-05,2.52359]
[1778074543707,44.85,81974.84,0.0,0.01161,1e-05,2.52727]
[1778074549241,44.85,81974.66,0.0,0.01161,1e-05,2.52691]
[1778074550284,44.85,81976.98,0.0,0.01163,1e-05,2.53053]
[1778074555513,44.85,81973.98,0.0,0.0116,1e-05,2.52571]
[1778074560548,44.85,81980.68,0.0,0.01166,1e-05,2.53616]
[1778074565599,44.85,81997.42,0.0,0.01179,1e-05,2.56223]
[1778074570993,44.84,81998.83,0.0,0.0118,1e-05,2.56417]
[1778074576092,44.84,81994.78,0.0,0.01177,1e-05,2.55738]
[1778074576851,44.84,81995.13,0.0,0.01177,1e-05,2.55781]
[1778074580196,44.84,81971.57,0.0,0.01157,1e-05,2.52071]
[1778074586521,44.84,81955.35,0.0,0.01144,1e-05,2.49557]
[1778074592792,44.84,81959.76,0.0,0.01147,1e-05,2.50122]
[1778074597830,44.84,81950.89,0.0,0.0114,1e-05,2.48764]
[1778074599787,44.84,81950.75,0.0,0.0114,1e-05,2.48748]
[1778074602865,44.84,81979.67,0.0,0.01164,1e-05,2.53267]
[1778074607901,44.84,81978.44,0.0,0.01163,1e-05,2.53063]
[1778074610326,44.84,81978.27,0.0,0.01163,1e-05,2.53031]
[1778074615465,44.84,81985.14,0.0,0.01168,1e-05,2.5409]
[1778074616465,44.84,81980.42,0.0,0.01164,1e-05,2.53344]
[1778074622000,44.84,81950.01,0.0,0.0114,1e-05,2.48615]
[1778074625985,44.84,81932.71,0.0,0.01126,1e-05,2.4597]
[1778074626699,44.84,81921.48,0.0,0.01117,1e-05,2.44263]
[1778074628201,44.85,81905.76,0.0,0.01105,1e-05,2.41888]
[1778074629264,44.85,81904.85,0.0,0.01104,1e-05,2.41786]
[1778074634555,44.85,81902.14,0.0,0.01103,1e-05,2.41465]
[1778074634890,44.85,81902.14,0.0,0.01103,1e-05,2.41465]
[1778074635899,44.85,81907.12,0.0,0.01107,1e-05,2.42237]
[1778074641140,44.85,81901.29,0.0,0.01103,1e-05,2.41455]
[1778074644289,44.86,81890.26,0.0,0.01095,1e-05,2.39849]
[1778074645293,44.86,81896.03,0.0,0.01099,1e-05,2.40739]
[1778074651210,44.86,81876.58,0.0,0.01084,1e-05,2.37815]
[1778074656900,44.86,81872.07,0.0,0.01081,1e-05,2.3724]
[1778074656917,44.86,81872.07,0.0,0.01081,1e-05,2.3724]
[1778074657877,44.87,81874.52,0.0,0.01083,1e-05,2.37655]
[1778074662297,44.87,81888.23,0.0,0.01094,1e-05,2.39795]
[1778074664302,44.87,81863.32,0.0,0.01076,1e-05,2.36137]
[1778074666097,44.87,81863.32,0.0,0.01076,1e-05,2.36137]
[1778074667036,44.87,81858.44,0.0,0.01072,1e-05,2.35464]
[1778074667089,44.87,81858.44,0.0,0.01072,1e-05,2.35464]
[1778074668830,44.88,81834.65,0.0,0.01055,1e-05,2.32022]
[1778074669102,44.88,81834.65,0.0,0.01055,1e-05,2.32022]
[1778074670090,44.88,81835.91,0.0,0.01056,1e-05,2.3224]
[1778074675384,44.88,81852.09,0.0,0.01069,1e-05,2.34801]
[1778074680418,44.89,81843.32,0.0,0.01063,1e-05,2.33657]
[1778074685879,44.89,81841.36,0.0,0.01062,1e-05,2.33526]
[1778074687028,44.89,81831.14,0.0,0.01055,1e-05,2.32028]
[1778074687815,44.9,81816.39,0.0,0.01044,1e-05,2.29944]
[1778074688303,44.9,81806.37,0.0,0.01037,1e-05,2.2853]
[1778074688895,44.9,81806.37,0.0,0.01037,1e-05,2.2853]
[1778074690221,44.9,81792.61,0.0,0.01027,1e-05,2.26589]
[1778074691538,44.9,81817.59,0.0,0.01046,1e-05,2.30328]
[1778074696547,44.91,81816.77,0.0,0.01046,1e-05,2.30358]
[1778074701607,44.93,81812.85,0.0,0.01046,1e-05,2.30317]
[1778074704314,44.93,81815.68,0.0,0.01048,1e-05,2.308]
[1778074705292,44.93,81815.68,0.0,0.01048,1e-05,2.308]
[1778074708656,44.94,81858.49,0.0,0.01082,1e-05,2.37252]
[1778074713691,44.94,81846.12,0.0,0.01072,1e-05,2.35399]
[1778074718726,44.95,81829.38,0.0,0.0106,1e-05,2.33083]
[1778074721361,44.95,81836.55,0.0,0.01066,1e-05,2.34198]
[1778074721994,44.95,81836.55,0.0,0.01066,1e-05,2.34198]
[1778074722318,44.95,81836.55,0.0,0.01066,1e-05,2.34198]
[1778074725121,44.95,81831.09,0.0,0.01062,1e-05,2.33484]
[1778074725134,44.95,81831.09,0.0,0.01062,1e-05,2.33484]
[1778074730813,44.96,81840.83,0.0,0.01071,1e-05,2.35126]
[1778074735848,44.96,81845.19,0.0,0.01075,1e-05,2.35907]
[1778074740883,44.97,81857.66,0.0,0.01085,1e-05,2.37891]
[1778074745918,44.97,81879.72,0.0,0.01103,1e-05,2.41308]
[1778074750954,44.97,81882.47,0.0,0.01105,1e-05,2.41802]
[1778074755832,44.98,81862.63,0.0,0.0109,1e-05,2.389]
[1778074757774,44.98,81867.37,0.0,0.01094,1e-05,2.39653]
[1778074758856,44.98,81874.14,0.0,0.01099,1e-05,2.4069]
[1778074764050,44.98,81887.14,0.0,0.0111,1e-05,2.42752]
[1778074766559,44.98,81893.44,0.0,0.01115,1e-05,2.43739]
[1778074767518,44.98,81910.27,0.0,0.01128,1e-05,2.46319]
[1778074773128,44.99,81918.32,0.0,0.01134,1e-05,2.47454]
[1778074778163,44.99,81901.6,0.0,0.01121,1e-05,2.44933]
[1778074783198,44.99,81884.25,0.0,0.01108,1e-05,2.42368]
[1778074788233,44.99,81882.07,0.0,0.01107,1e-05,2.42119]
[1778074793268,45.0,81883.08,0.0,0.01108,1e-05,2.42353]
[1778074797297,45.0,81858.83,0.0,0.0109,1e-05,2.38782]
[1778074802337,45.0,81845.12,0.0,0.0108,1e-05,2.36854]
[1778074803020,45.0,81845.12,0.0,0.0108,1e-05,2.36854]
[1778074804033,45.0,81833.33,0.0,0.01071,1e-05,2.35135]
[1778074807282,45.01,81851.87,0.0,0.01087,1e-05,2.38188]
[1778074808285,45.01,81859.5,0.0,0.01093,1e-05,2.3935]
[1778074813415,45.02,81859.21,0.0,0.01093,1e-05,2.3943]
[1778074814299,45.02,81859.21,0.0,0.01093,1e-05,2.3943]
[1778074815232,45.02,81864.3,0.0,0.01097,1e-05,2.40214]
[1778074819458,45.02,81894.43,0.0,0.01121,1e-05,2.44855]
[1778074824494,45.02,81886.08,0.0,0.01115,1e-05,2.43643]
[1778074828294,45.03,81875.86,0.0,0.01107,1e-05,2.42122]
[1778074829306,45.03,81879.1,0.0,0.0111,1e-05,2.42642]
[1778074829529,45.03,81884.1,0.0,0.01114,1e-05,2.43414]
[1778074831551,45.03,81922.52,0.0,0.01144,1e-05,2.49174]
[1778074836586,45.03,81914.91,0.0,0.01138,1e-05,2.48027]
[1778074837716,45.03,81914.91,0.0,0.01138,1e-05,2.48027]
[1778074841543,45.03,81913.82,0.0,0.01137,1e-05,2.47881]
[1778074843190,45.03,81902.48,0.0,0.01128,1e-05,2.46148]
[1778074848670,45.03,81876.94,0.0,0.01108,1e-05,2.42362]
[1778074853708,45.04,81868.77,0.0,0.01102,1e-05,2.4121]
[1778074857164,45.04,81869.21,0.0,0.01103,1e-05,2.41311]
[1778074857650,45.04,81871.04,0.0,0.01104,1e-05,2.41604]
[1778074862484,45.04,81869.35,0.0,0.01104,1e-05,2.41417]
[1778074863498,45.04,81870.1,0.0,0.01104,1e-05,2.41547]
[1778074864789,45.04,81895.91,0.0,0.01125,1e-05,2.45492]
[1778074865924,45.04,81895.91,0.0,0.01125,1e-05,2.45492]
[1778074870243,45.04,81912.69,0.0,0.01138,1e-05,2.48108]
[1778074871155,45.04,81912.08,0.0,0.01138,1e-05,2.4802]
[1778074876877,45.04,81905.55,0.0,0.01133,1e-05,2.47067]
[1778074881911,45.05,81902.81,0.0,0.01131,1e-05,2.46685]
[1778074886947,45.05,81889.16,0.0,0.0112,1e-05,2.44645]
[1778074891982,45.05,81883.86,0.0,0.01116,1e-05,2.43763]
[1778074897018,45.05,81884.64,0.0,0.01117,1e-05,2.43944]
[1778074901568,45.05,81874.41,0.0,0.01109,1e-05,2.42448]
[1778074902319,45.05,81874.41,0.0,0.01109,1e-05,2.42448]
[1778074907826,45.06,81851.66,0.0,0.01092,1e-05,2.39136]
[1778074913132,45.06,81851.22,0.0,0.01092,1e-05,2.39187]
[1778074917126,45.06,81854.07,0.0,0.01095,1e-05,2.39672]
[1778074917133,45.06,81854.07,0.0,0.01095,1e-05,2.39672]
[1778074918160,45.06,81855.99,0.0,0.01096,1e-05,2.39979]
[1778074919466,45.07,81865.78,0.0,0.01104,1e-05,2.41468]
[1778074920415,45.07,81871.89,0.0,0.01109,1e-05,2.42405]
[1778074923345,45.07,81874.94,0.0,0.01111,1e-05,2.42904]
[1778074927814,45.06,81859.99,0.0,0.01098,1e-05,2.40378]
[1778074928064,45.06,81859.99,0.0,0.01098,1e-05,2.40378]
[1778074928961,45.06,81860.21,0.0,0.01098,1e-05,2.4034]
[1778074929621,45.06,81848.45,0.0,0.01089,1e-05,2.386]
[1778074929757,45.06,81848.45,0.0,0.01089,1e-05,2.386]
[1778074931023,45.05,81837.07,0.0,0.0108,1e-05,2.36841]
[1778074934776,45.04,81831.55,0.0,0.01075,1e-05,2.35776]
[1778074935480,45.04,81831.55,0.0,0.01075,1e-05,2.35776]
[1778074936471,45.04,81839.11,0.0,0.0108,1e-05,2.36833]
[1778074941381,45.05,81857.85,0.0,0.01095,1e-05,2.39731]
[1778074944828,45.05,81857.75,0.0,0.01095,1e-05,2.39793]
[1778074945600,45.05,81855.17,0.0,0.01093,1e-05,2.39426]
[1778074945904,45.05,81855.17,0.0,0.01093,1e-05,2.39426]
[1778074946907,45.05,81859.94,0.0,0.01097,1e-05,2.40072]
[1778074952427,45.05,81862.95,0.0,0.01099,1e-05,2.40481]
[1778074954425,45.05,81865.68,0.0,0.01101,1e-05,2.40909]
[1778074959478,45.04,81868.52,0.0,0.01102,1e-05,2.40996]
[1778074963994,45.03,81861.94,0.0,0.01095,1e-05,2.39726]
[1778074967587,45.02,81858.99,0.0,0.01092,1e-05,2.39079]
[1778074967594,45.02,81858.99,0.0,0.01092,1e-05,2.39079]
[1778074968108,45.02,81859.64,0.0,0.01092,1e-05,2.39109]
[1778074968583,45.02,81859.64,0.0,0.01092,1e-05,2.39109]
[1778074971197,45.02,81869.88,0.0,0.011,1e-05,2.40614]
[1778074973200,45.02,81859.88,0.0,0.01092,1e-05,2.39065]
[1778074973212,45.02,81859.88,0.0,0.01092,1e-05,2.39065]
[1778074973905,45.01,81862.87,0.0,0.01094,1e-05,2.39445]
[1778074974896,45.02,81866.98,0.0,0.01097,1e-05,2.40081]
[1778074980627,45.02,81856.64,0.0,0.01089,1e-05,2.38646]
[1778074980649,45.02,81856.64,0.0,0.01089,1e-05,2.38646]
[1778074981105,45.02,81856.64,0.0,0.01089,1e-05,2.38646]
[1778074981215,45.02,81856.64,0.0,0.01089,1e-05,2.38646]
[1778074982593,45.02,81844.45,0.0,0.0108,1e-05,2.36851]
[1778074982709,45.02,81836.23,0.0,0.01074,1e-05,2.35656]
[1778074986217,45.02,81841.53,0.0,0.01078,1e-05,2.36491]
[1778074988095,45.02,81842.42,0.0,0.01079,1e-05,2.36673]
[1778074988228,45.02,81842.42,0.0,0.01079,1e-05,2.36673]
[1778074989164,45.03,81832.58,0.0,0.01072,1e-05,2.35267]
[1778074994725,45.03,81842.82,0.0,0.01081,1e-05,2.36941]
[1778074999764,45.04,81862.64,0.0,0.01097,1e-05,2.40015]
[1778075004799,45.04,81869.91,0.0,0.01103,1e-05,2.41217]
[1778075006118,45.04,81869.91,0.0,0.01103,1e-05,2.41217]
[1778075011848,45.04,81868.78,0.0,0.01102,1e-05,2.41023]
[1778075016883,45.05,81864.71,0.0,0.01099,1e-05,2.40502]
[1778075021918,45.05,81871.99,0.0,0.01105,1e-05,2.41687]
[1778075022746,45.05,81871.99,0.0,0.01105,1e-05,2.41687]
[1778075023999,45.05,81886.2,0.0,0.01116,1e-05,2.43836]
[1778075027555,45.05,81911.67,0.0,0.01137,1e-05,2.47775]
[1778075033836,45.05,81911.95,0.0,0.01137,1e-05,2.4786]
[1778075040052,45.05,81909.56,0.0,0.01135,1e-05,2.47532]
[1778075045087,45.06,81899.75,0.0,0.01128,1e-05,2.46066]
[1778075049776,45.06,81898.63,0.0,0.01127,1e-05,2.4593]
[1778075050927,45.06,81906.29,0.0,0.01133,1e-05,2.47111]
[1778075056640,45.06,81903.84,0.0,0.01131,1e-05,2.4676]
[1778075057161,45.06,81897.98,0.0,0.01127,1e-05,2.45871]
[1778075059208,45.06,81895.04,0.0,0.01125,1e-05,2.4544]
[1778075061608,45.06,81873.69,0.0,0.01108,1e-05,2.42223]
[1778075063364,45.06,81876.01,0.0,0.0111,1e-05,2.42515]
[1778075068763,45.06,81889.52,0.0,0.0112,1e-05,2.44559]
[1778075069860,45.06,81896.09,0.0,0.01125,1e-05,2.45571]
[1778075075066,45.06,81900.8,0.0,0.01129,1e-05,2.46197]
[1778075080349,45.06,81911.38,0.0,0.01137,1e-05,2.47857]
[1778075086391,45.06,81901.61,0.0,0.0113,1e-05,2.46398]
[1778075091427,45.06,81904.15,0.0,0.01132,1e-05,2.46823]
[1778075096461,45.06,81904.47,0.0,0.01132,1e-05,2.46904]
[1778075101648,45.07,81908.49,0.0,0.01136,1e-05,2.47542]
[1778075103125,45.07,81911.97,0.0,0.01138,1e-05,2.48086]
[1778075108551,45.07,81899.37,0.0,0.01129,1e-05,2.46184]
[1778075109975,45.07,81892.46,0.0,0.01123,1e-05,2.45136]
[1778075112365,45.07,81900.1,0.0,0.01129,1e-05,2.46319]
[1778075115612,45.07,81910.69,0.0,0.01138,1e-05,2.47957]
[1778075117635,45.07,81905.43,0.0,0.01134,1e-05,2.47157]
[1778075118780,45.07,81896.98,0.0,0.01127,1e-05,2.45869]
[1778075119888,45.07,81905.23,0.0,0.01134,1e-05,2.47145]
[1778075121444,45.07,81905.49,0.0,0.01134,1e-05,2.4719]
[1778075122419,45.07,81902.54,0.0,0.01132,1e-05,2.46743]
[1778075127687,45.07,81893.59,0.0,0.01125,1e-05,2.45416]
[1778075128105,45.07,81893.59,0.0,0.01125,1e-05,2.45416]
[1778075130136,45.07,81872.33,0.0,0.01108,1e-05,2.4221]
[1778075131501,45.07,81872.06,0.0,0.01108,1e-05,2.42183]
[1778075132585,45.07,81872.44,0.0,0.01108,1e-05,2.42112]
[1778075135897,45.06,81855.59,0.0,0.01093,1e-05,2.39287]
[1778075137394,45.06,81845.7,0.0,0.01085,1e-05,2.37744]
[1778075138399,45.06,81842.37,0.0,0.01082,1e-05,2.37183]
[1778075141786,45.05,81815.45,0.0,0.01061,1e-05,2.32963]
[1778075146822,45.04,81811.13,0.0,0.01056,1e-05,2.32049]
[1778075149361,45.03,81810.79,0.0,0.01055,1e-05,2.31888]
[1778075150505,45.03,81815.05,0.0,0.01058,1e-05,2.32455]
[1778075155885,45.02,81817.42,0.0,0.01058,1e-05,2.32461]
[1778075160922,45.01,81795.28,0.0,0.0104,1e-05,2.28966]
[1778075164837,45.01,81794.88,0.0,0.01039,1e-05,2.28807]
[1778075166993,44.99,81780.02,0.0,0.01025,1e-05,2.26093]
[1778075168232,44.98,81753.54,0.0,0.01006,1e-05,2.22286]
[1778075170456,44.98,81755.64,0.0,0.01007,1e-05,2.22468]
[1778075172489,44.96,81751.78,0.0,0.01002,1e-05,2.21514]
[1778075173484,44.96,81752.99,0.0,0.01003,1e-05,2.21648]
[1778075175967,44.96,81725.8,0.0,0.00983,1e-05,2.17747]
[1778075178787,44.96,81730.18,0.0,0.00986,1e-05,2.18327]
[1778075179719,44.96,81732.28,0.0,0.00987,1e-05,2.18561]
[1778075185124,44.93,81746.67,0.0,0.00993,1e-05,2.19757]
[1778075190158,44.89,81757.69,0.0,0.00995,1e-05,2.20259]
[1778075195193,44.88,81752.53,0.0,0.0099,1e-05,2.19242]
[1778075200826,44.88,81744.25,0.0,0.00984,1e-05,2.17961]
[1778075201832,44.88,81734.11,0.0,0.00976,1e-05,2.16524]
[1778075205612,44.87,81733.34,0.0,0.00975,1e-05,2.16312]
[1778075211305,44.87,81707.99,0.0,0.00957,1e-05,2.12669]
[1778075214976,44.86,81698.4,0.0,0.0095,1e-05,2.11326]
[1778075216964,44.86,81687.44,0.0,0.00943,1e-05,2.0981]
[1778075217943,44.86,81686.17,0.0,0.00942,1e-05,2.09624]
[1778075222264,44.86,81681.07,0.0,0.00938,1e-05,2.08863]
[1778075223285,44.86,81686.63,0.0,0.00941,1e-05,2.096]
[1778075226623,44.86,81685.95,0.0,0.00941,1e-05,2.09466]
[1778075227057,44.86,81685.95,0.0,0.00941,1e-05,2.09466]
[1778075227466,44.86,81674.76,0.0,0.00933,1e-05,2.07947]
[1778075228439,44.86,81632.82,0.0,0.00905,1e-05,2.02419]
[1778075231205,44.86,81631.17,0.0,0.00904,1e-05,2.022]
[1778075232227,44.86,81631.14,0.0,0.00904,1e-05,2.02196]
[1778075235538,44.86,81616.25,0.0,0.00895,1e-05,2.00253]
[1778075235550,44.86,81616.25,0.0,0.00895,1e-05,2.00253]
[1778075235852,44.86,81616.25,0.0,0.00895,1e-05,2.00253]
[1778075235956,44.86,81616.25,0.0,0.00895,1e-05,2.00253]
[1778075237471,44.86,81611.61,0.0,0.00892,1e-05,1.99656]
[1778075238602,44.86,81601.9,0.0,0.00885,1e-05,1.98402]
[1778075238646,44.86,81601.9,0.0,0.00885,1e-05,1.98402]
[1778075238861,44.86,81601.9,0.0,0.00885,1e-05,1.98402]
[1778075239445,44.86,81606.88,0.0,0.00889,1e-05,1.99052]
[1778075239729,44.86,81606.88,0.0,0.00889,1e-05,1.99052]
[1778075241531,44.86,81652.42,0.0,0.00918,1e-05,2.05023]
[1778075245284,44.86,81669.73,0.0,0.0093,1e-05,2.07306]
[1778075245511,44.86,81669.73,0.0,0.0093,1e-05,2.07306]
[1778075246838,44.86,81662.62,0.0,0.00925,1e-05,2.06347]
[1778075248246,44.86,81630.17,0.0,0.00904,1e-05,2.02048]
[1778075248340,44.86,81630.17,0.0,0.00904,1e-05,2.02048]
[1778075250335,44.86,81631.88,0.0,0.00905,1e-05,2.02272]
[1778075252498,44.86,81604.64,0.0,0.00886,1e-05,1.98603]
[1778075253492,44.86,81603.25,0.0,0.00886,1e-05,1.9843]
[1778075253958,44.86,81603.25,0.0,0.00886,1e-05,1.9843]
[1778075254472,44.86,81607.99,0.0,0.00889,1e-05,1.99049]
[1778075255249,44.86,81609.86,0.0,0.0089,1e-05,1.99296]
[1778075255490,44.86,81609.86,0.0,0.0089,1e-05,1.99296]
[1778075257123,44.86,81618.72,0.0,0.00896,1e-05,2.00454]
[1778075257494,44.86,81618.72,0.0,0.00896,1e-05,2.00454]
[1778075260194,44.86,81633.47,0.0,0.00905,1e-05,2.02387]
[1778075260790,44.86,81633.47,0.0,0.00905,1e-05,2.02387]
[1778075261802,44.86,81637.82,0.0,0.00908,1e-05,2.02957]
[1778075263299,44.86,81656.04,0.0,0.0092,1e-05,2.05359]
[1778075265020,44.86,81658.08,0.0,0.00922,1e-05,2.05624]
[1778075265552,44.86,81653.69,0.0,0.00919,1e-05,2.05035]
[1778075266325,44.86,81638.04,0.0,0.00908,1e-05,2.02963]
[1778075267066,44.86,81638.04,0.0,0.00908,1e-05,2.02963]
[1778075269349,44.86,81620.5,0.0,0.00897,1e-05,2.00667]
[1778075269426,44.86,81620.5,0.0,0.00897,1e-05,2.00667]
[1778075270351,44.86,81628.21,0.0,0.00902,1e-05,2.01676]
[1778075273156,44.86,81653.75,0.0,0.00919,1e-05,2.05035]
[1778075273501,44.86,81653.75,0.0,0.00919,1e-05,2.05035]
[1778075274217,44.86,81647.49,0.0,0.00914,1e-05,2.04201]
[1778075275092,44.86,81647.49,0.0,0.00914,1e-05,2.04201]
[1778075276373,44.86,81648.71,0.0,0.00915,1e-05,2.04354]
[1778075277851,44.86,81655.57,0.0,0.0092,1e-05,2.05259]
[1778075279254,44.86,81662.22,0.0,0.00924,1e-05,2.06081]
[1778075279866,44.86,81662.22,0.0,0.00924,1e-05,2.06081]
[1778075279959,44.86,81662.22,0.0,0.00924,1e-05,2.06081]
[1778075281999,44.85,81665.75,0.0,0.00926,1e-05,2.06538]
[1778075282281,44.85,81686.69,0.0,0.0094,1e-05,2.09267]
[1778075283935,44.85,81700.08,0.0,0.00949,1e-05,2.11065]
[1778075284481,44.85,81697.05,0.0,0.00947,1e-05,2.10638]
[1778075285433,44.85,81685.36,0.0,0.00939,1e-05,2.09043]
[1778075286273,44.85,81682.37,0.0,0.00937,1e-05,2.08628]
[1778075287681,44.85,81679.14,0.0,0.00934,1e-05,2.08182]
[1778075288889,44.85,81677.27,0.0,0.00933,1e-05,2.0792]
[1778075289477,44.84,81674.61,0.0,0.00931,1e-05,2.07459]
[1778075290465,44.84,81673.27,0.0,0.0093,1e-05,2.0727]
[1778075290804,44.84,81673.27,0.0,0.0093,1e-05,2.0727]
[1778075291811,44.84,81677.94,0.0,0.00933,1e-05,2.07895]
[1778075294927,44.84,81709.09,0.0,0.00954,1e-05,2.12077]
[1778075295395,44.84,81706.15,0.0,0.00952,1e-05,2.11658]
[1778075296720,44.84,81692.68,0.0,0.00942,1e-05,2.09657]
[1778075297697,44.84,81682.91,0.0,0.00935,1e-05,2.08327]
[1778075297973,44.84,81682.91,0.0,0.00935,1e-05,2.08327]
[1778075303986,44.83,81682.36,0.0,0.00934,1e-05,2.08079]
[1778075304916,44.83,81682.36,0.0,0.00934,1e-05,2.08079]
[1778075306014,44.83,81687.96,0.0,0.00938,1e-05,2.08821]
[1778075312051,44.81,81702.52,0.0,0.00945,1e-05,2.1022]
[1778075312168,44.81,81702.52,0.0,0.00945,1e-05,2.1022]
[1778075313583,44.81,81699.67,0.0,0.00943,1e-05,2.0982]
[1778075314658,44.81,81697.14,0.0,0.00941,1e-05,2.09463]
[1778075318717,44.79,81697.62,0.0,0.00939,1e-05,2.09014]
[1778075319823,44.79,81701.15,0.0,0.0094,1e-05,2.09362]
[1778075323633,44.78,81703.5,0.0,0.00941,1e-05,2.09508]
[1778075324620,44.78,81702.93,0.0,0.00941,1e-05,2.09417]
[1778075325653,44.78,81707.78,0.0,0.00944,1e-05,2.10059]
[1778075327257,44.78,81724.18,0.0,0.00955,1e-05,2.12259]
[1778075333203,44.73,81724.11,0.0,0.00949,1e-05,2.11127]
[1778075338238,44.7,81726.2,0.0,0.00946,1e-05,2.10574]
[1778075340452,44.7,81726.34,0.0,0.00945,1e-05,2.10427]
[1778075341510,44.69,81723.08,0.0,0.00942,1e-05,2.09822]
[1778075346449,44.68,81715.39,0.0,0.00936,1e-05,2.08575]
[1778075348525,44.68,81721.41,0.0,0.0094,1e-05,2.09375]
[1778075354352,44.67,81734.96,0.0,0.00948,1e-05,2.10945]
[1778075359387,44.67,81750.78,0.0,0.00958,1e-05,2.13017]
[1778075364431,44.66,81742.57,0.0,0.00952,1e-05,2.11786]
[1778075369466,44.66,81728.91,0.0,0.00942,1e-05,2.09847]
[1778075371435,44.66,81730.55,0.0,0.00943,1e-05,2.10055]
[1778075373246,44.66,81737.61,0.0,0.00948,1e-05,2.10871]
[1778075382557,44.65,81743.88,0.0,0.00951,1e-05,2.11529]
[1778075387236,44.65,81740.94,0.0,0.00949,1e-05,2.11081]
[1778075388416,44.65,81729.4,0.0,0.00941,1e-05,2.09498]
[1778075393637,44.65,81718.16,0.0,0.00933,1e-05,2.07902]
[1778075398672,44.65,81719.5,0.0,0.00933,1e-05,2.08028]
[1778075403707,44.64,81714.63,0.0,0.0093,1e-05,2.07318]
[1778075404842,44.64,81714.63,0.0,0.0093,1e-05,2.07318]
[1778075404987,44.64,81714.63,0.0,0.0093,1e-05,2.07318]
[1778075405772,44.64,81689.64,0.0,0.00913,1e-05,2.03962]
[1778075406345,44.64,81689.64,0.0,0.00913,1e-05,2.03962]
[1778075406744,44.64,81664.46,0.0,0.00896,1e-05,2.00641]
[1778075407794,44.64,81664.46,0.0,0.00896,1e-05,2.00641]
[1778075408641,44.64,81655.42,0.0,0.0089,1e-05,1.99463]
[1778075412257,44.64,81640.69,0.0,0.00881,1e-05,1.97569]
[1778075420736,44.65,81648.74,0.0,0.00886,1e-05,1.98668]
[1778075421831,44.65,81656.3,0.0,0.00891,1e-05,1.99657]
[1778075426902,44.65,81668.21,0.0,0.00899,1e-05,2.01232]
[1778075429731,44.65,81670.84,0.0,0.00901,1e-05,2.01579]
[1778075431365,44.65,81671.68,0.0,0.00901,1e-05,2.0169]
[1778075433364,44.65,81676.65,0.0,0.00904,1e-05,2.0222]
[1778075434418,44.65,81678.27,0.0,0.00905,1e-05,2.02433]
[1778075437979,44.65,81701.21,0.0,0.0092,1e-05,2.05463]
[1778075443016,44.65,81708.33,0.0,0.00925,1e-05,2.06379]
[1778075448051,44.64,81712.58,0.0,0.00928,1e-05,2.06905]
[1778075451050,44.64,81712.54,0.0,0.00928,1e-05,2.0688]
[1778075451472,44.64,81706.96,0.0,0.00924,1e-05,2.06123]
[1778075452159,44.64,81661.55,0.0,0.00894,1e-05,2.00112]
[1778075452725,44.64,81661.55,0.0,0.00894,1e-05,2.00112]
[1778075453105,44.64,81635.41,0.0,0.00877,1e-05,1.96724]
[1778075454132,44.64,81635.41,0.0,0.00877,1e-05,1.96724]
[1778075454281,44.64,81635.41,0.0,0.00877,1e-05,1.96724]
[1778075454737,44.64,81637.08,0.0,0.00878,1e-05,1.96948]
[1778075460153,44.64,81635.99,0.0,0.00877,1e-05,1.96846]
[1778075462167,44.64,81608.37,0.0,0.0086,1e-05,1.93332]
[1778075463935,44.65,81606.0,0.0,0.00858,1e-05,1.93045]
[1778075464815,44.65,81613.28,0.0,0.00863,1e-05,1.93985]
[1778075464960,44.65,81613.28,0.0,0.00863,1e-05,1.93985]
[1778075465541,44.65,81625.55,0.0,0.00871,1e-05,1.95566]
[1778075468828,44.65,81636.82,0.0,0.00878,1e-05,1.97041]
[1778075468836,44.65,81636.82,0.0,0.00878,1e-05,1.97041]
[1778075469547,44.65,81638.39,0.0,0.0088,1e-05,1.9731]
[1778075470939,44.65,81637.27,0.0,0.00879,1e-05,1.97244]
[1778075476266,44.66,81644.59,0.0,0.00885,1e-05,1.98309]
[1778075477928,44.66,81640.24,0.0,0.00882,1e-05,1.97813]
[1778075478957,44.66,81646.1,0.0,0.00886,1e-05,1.98632]
[1778075481863,44.67,81658.99,0.0,0.00895,1e-05,2.00436]
[1778075482877,44.67,81669.85,0.0,0.00902,1e-05,2.01863]
[1778075485062,44.67,81689.87,0.0,0.00916,1e-05,2.04511]
[1778075486167,44.67,81687.51,0.0,0.00914,1e-05,2.04195]
[1778075491371,44.67,81683.24,0.0,0.00911,1e-05,2.0349]
[1778075496407,44.67,81678.44,0.0,0.00907,1e-05,2.0284]
[1778075501442,44.67,81672.19,0.0,0.00903,1e-05,2.02013]
[1778075504463,44.67,81646.21,0.0,0.00886,1e-05,1.9863]
[1778075509498,44.67,81638.06,0.0,0.00881,1e-05,1.9761]
[1778075512096,44.67,81632.6,0.0,0.00878,1e-05,1.96913]
[1778075513137,44.67,81633.02,0.0,0.00878,1e-05,1.96976]
[1778075518561,44.67,81656.24,0.0,0.00893,1e-05,2.00031]
[1778075523596,44.67,81681.62,0.0,0.0091,1e-05,2.03371]
[1778075525610,44.67,81703.61,0.0,0.00925,1e-05,2.06289]
[1778075530645,44.67,81709.95,0.0,0.00929,1e-05,2.07094]
[1778075535680,44.67,81710.45,0.0,0.00929,1e-05,2.07121]
[1778075540715,44.67,81725.81,0.0,0.00939,1e-05,2.09138]
[1778075545750,44.66,81713.92,0.0,0.00931,1e-05,2.0748]
[1778075550786,44.66,81694.26,0.0,0.00917,1e-05,2.04818]
[1778075555821,44.66,81699.24,0.0,0.0092,1e-05,2.05333]
[1778075560856,44.66,81696.63,0.0,0.00918,1e-05,2.04965]
[1778075563885,44.66,81674.43,0.0,0.00903,1e-05,2.02017]
[1778075568916,44.66,81650.51,0.0,0.00888,1e-05,1.98905]
[1778075573951,44.66,81650.46,0.0,0.00888,1e-05,1.98929]
[1778075578986,44.66,81641.73,0.0,0.00882,1e-05,1.97827]
[1778075584021,44.66,81642.3,0.0,0.00883,1e-05,1.97941]
[1778075589057,44.67,81635.79,0.0,0.00879,1e-05,1.97135]
[1778075594439,44.67,81632.47,0.0,0.00877,1e-05,1.96746]
[1778075595496,44.67,81632.72,0.0,0.00877,1e-05,1.96787]
[1778075601141,44.68,81632.53,0.0,0.00879,1e-05,1.97132]
[1778075606178,44.69,81630.21,0.0,0.00879,1e-05,1.97066]
[1778075609193,44.69,81634.21,0.0,0.00882,1e-05,1.97662]
[1778075610274,44.7,81636.63,0.0,0.00884,1e-05,1.98042]
[1778075616248,44.7,81626.82,0.0,0.00877,1e-05,1.96709]
[1778075621283,44.7,81628.94,0.0,0.00879,1e-05,1.97018]
[1778075622735,44.7,81634.04,0.0,0.00882,1e-05,1.97684]
[1778075623801,44.7,81638.12,0.0,0.00885,1e-05,1.98218]
[1778075626301,44.7,81643.51,0.0,0.00888,1e-05,1.98927]
[1778075627292,44.7,81645.44,0.0,0.00889,1e-05,1.99181]
[1778075629265,44.7,81655.66,0.0,0.00896,1e-05,2.00519]
[1778075630327,44.7,81655.52,0.0,0.00896,1e-05,2.00502]
[1778075631787,44.7,81655.4,0.0,0.00896,1e-05,2.00489]
[1778075632797,44.7,81651.21,0.0,0.00893,1e-05,1.99944]
[1778075634843,44.7,81646.19,0.0,0.0089,1e-05,1.99296]
[1778075636010,44.7,81644.91,0.0,0.00889,1e-05,1.99133]
[1778075639010,44.7,81643.54,0.0,0.00888,1e-05,1.98966]
[1778075640017,44.7,81647.48,0.0,0.00891,1e-05,1.99482]
[1778075641996,44.7,81652.27,0.0,0.00894,1e-05,2.00113]
[1778075643087,44.7,81659.84,0.0,0.00899,1e-05,2.01105]
[1778075643886,44.7,81675.59,0.0,0.00909,1e-05,2.03178]
[1778075645984,44.7,81680.24,0.0,0.00912,1e-05,2.03789]
[1778075646395,44.7,81680.24,0.0,0.00912,1e-05,2.03789]
[1778075647477,44.7,81683.78,0.0,0.00915,1e-05,2.04253]
[1778075648985,44.7,81700.38,0.0,0.00926,1e-05,2.06454]
[1778075650064,44.7,81699.4,0.0,0.00925,1e-05,2.06315]
[1778075654062,44.7,81694.92,0.0,0.00922,1e-05,2.05682]
[1778075655139,44.7,81695.12,0.0,0.00922,1e-05,2.05701]
[1778075660279,44.7,81697.73,0.0,0.00924,1e-05,2.06011]
[1778075661334,44.7,81692.83,0.0,0.0092,1e-05,2.05349]
[1778075666859,44.7,81702.03,0.0,0.00926,1e-05,2.06538]
[1778075667896,44.7,81703.45,0.0,0.00927,1e-05,2.0672]
[1778075669137,44.7,81699.03,0.0,0.00924,1e-05,2.0612]
[1778075670989,44.7,81695.96,0.0,0.00922,1e-05,2.05696]
[1778075674838,44.7,81695.89,0.0,0.00921,1e-05,2.05536]
[1778075675926,44.7,81697.74,0.0,0.00923,1e-05,2.05776]
[1778075676929,44.7,81692.86,0.0,0.00919,1e-05,2.05126]
[1778075677011,44.7,81692.86,0.0,0.00919,1e-05,2.05126]
[1778075679901,44.69,81687.88,0.0,0.00916,1e-05,2.04444]
[1778075679907,44.69,81687.88,0.0,0.00916,1e-05,2.04444]
[1778075680895,44.69,81688.37,0.0,0.00916,1e-05,2.04505]
[1778075681081,44.69,81688.37,0.0,0.00916,1e-05,2.04505]
[1778075683658,44.69,81705.84,0.0,0.00928,1e-05,2.06819]
[1778075684686,44.69,81709.27,0.0,0.0093,1e-05,2.07271]
[1778075687182,44.69,81715.04,0.0,0.00934,1e-05,2.08027]
[1778075688167,44.69,81717.02,0.0,0.00935,1e-05,2.08283]
[1778075693433,44.68,81730.61,0.0,0.00942,1e-05,2.09708]
[1778075699524,44.67,81730.47,0.0,0.00941,1e-05,2.09391]
[1778075700563,44.67,81730.68,0.0,0.00941,1e-05,2.09408]
[1778075702685,44.66,81724.44,0.0,0.00936,1e-05,2.0853]
[1778075703718,44.66,81719.62,0.0,0.00933,1e-05,2.07871]
[1778075708708,44.66,81731.7,0.0,0.00941,1e-05,2.09457]
[1778075709753,44.66,81739.51,0.0,0.00946,1e-05,2.10506]
[1778075713960,44.66,81770.21,0.0,0.00967,1e-05,2.14634]
[1778075716772,44.66,81780.11,0.0,0.00974,1e-05,2.15964]
[1778075717979,44.66,81777.99,0.0,0.00972,1e-05,2.15647]
[1778075719041,44.66,81769.8,0.0,0.00966,1e-05,2.14491]
[1778075719676,44.65,81770.14,0.0,0.00966,1e-05,2.14518]
[1778075719957,44.65,81770.14,0.0,0.00966,1e-05,2.14518]
[1778075721129,44.65,81769.98,0.0,0.00966,1e-05,2.14475]
[1778075727053,44.65,81761.73,0.0,0.0096,1e-05,2.13196]
[1778075729821,44.65,81744.63,0.0,0.00948,1e-05,2.10821]
[1778075730648,44.65,81744.63,0.0,0.00948,1e-05,2.10821]
[1778075736116,44.64,81734.18,0.0,0.0094,1e-05,2.09196]
[1778075738856,44.64,81734.5,0.0,0.0094,1e-05,2.09218]
[1778075739853,44.64,81731.6,0.0,0.00938,1e-05,2.08815]
[1778075740801,44.64,81734.27,0.0,0.0094,1e-05,2.09166]
[1778075742033,44.64,81741.33,0.0,0.00944,1e-05,2.10113]
[1778075747193,44.62,81749.84,0.0,0.00947,1e-05,2.10586]
[1778075752230,44.6,81745.89,0.0,0.00942,1e-05,2.09635]
[1778075757265,44.6,81734.36,0.0,0.00934,1e-05,2.08023]
[1778075760621,44.6,81731.47,0.0,0.00932,1e-05,2.07617]
[1778075761648,44.6,81732.28,0.0,0.00932,1e-05,2.07717]
[1778075762326,44.6,81721.69,0.0,0.00925,1e-05,2.06286]
[1778075763522,44.6,81706.33,0.0,0.00915,1e-05,2.0423]
[1778075763924,44.6,81699.12,0.0,0.0091,1e-05,2.03271]
[1778075765100,44.6,81699.76,0.0,0.0091,1e-05,2.03355]
[1778075770359,44.6,81700.77,0.0,0.00911,1e-05,2.03482]
[1778075775394,44.6,81695.96,0.0,0.00908,1e-05,2.02839]
[1778075778652,44.6,81679.96,0.0,0.00897,1e-05,2.00733]
[1778075779702,44.6,81665.16,0.0,0.00887,1e-05,1.98803]
[1778075788714,44.6,81655.84,0.0,0.00882,1e-05,1.97666]
[1778075789739,44.6,81655.74,0.0,0.00882,1e-05,1.97661]
[1778075791724,44.6,81666.77,0.0,0.00889,1e-05,1.99108]
[1778075792803,44.6,81675.99,0.0,0.00894,1e-05,2.00196]
[1778075793513,44.6,81675.99,0.0,0.00894,1e-05,2.00196]
[1778075794590,44.6,81678.4,0.0,0.00896,1e-05,2.00515]
[1778075797955,44.6,81673.27,0.0,0.00893,1e-05,1.9986]
[1778075799287,44.6,81671.99,0.0,0.00892,1e-05,1.99697]
[1778075799561,44.6,81671.99,0.0,0.00892,1e-05,1.99697]
[1778075800578,44.6,81679.77,0.0,0.00897,1e-05,2.0072]
[1778075803286,44.6,81685.57,0.0,0.00901,1e-05,2.01494]
[1778075804372,44.6,81688.17,0.0,0.00903,1e-05,2.01839]
[1778075808021,44.6,81693.18,0.0,0.00906,1e-05,2.02507]
[1778075808086,44.6,81693.18,0.0,0.00906,1e-05,2.02507]
[1778075808979,44.6,81695.41,0.0,0.00908,1e-05,2.02803]
[1778075811033,44.6,81697.01,0.0,0.00909,1e-05,2.03016]
[1778075812025,44.6,81701.05,0.0,0.00911,1e-05,2.03551]
[1778075813952,44.6,81697.99,0.0,0.00909,1e-05,2.03144]
[1778075815064,44.6,81696.88,0.0,0.00908,1e-05,2.02996]
[1778075819581,44.6,81693.54,0.0,0.00906,1e-05,2.02556]
[1778075820595,44.6,81693.54,0.0,0.00906,1e-05,2.02557]
[1778075823313,44.6,81696.71,0.0,0.00908,1e-05,2.02977]
[1778075824370,44.6,81694.26,0.0,0.00907,1e-05,2.02652]
[1778075824815,44.6,81693.63,0.0,0.00906,1e-05,2.02569]
[1778075825862,44.6,81697.2,0.0,0.00909,1e-05,2.03042]
[1778075825960,44.6,81697.2,0.0,0.00909,1e-05,2.03042]
[1778075826948,44.6,81697.62,0.0,0.00909,1e-05,2.03097]
[1778075830478,44.6,81697.73,0.0,0.00909,1e-05,2.03109]
[1778075831557,44.6,81699.9,0.0,0.0091,1e-05,2.03396]
[1778075831812,44.6,81701.27,0.0,0.00911,1e-05,2.03576]
[1778075832852,44.6,81711.85,0.0,0.00918,1e-05,2.04982]
[1778075839572,44.6,81725.36,0.0,0.00927,1e-05,2.0676]
[1778075840717,44.6,81725.25,0.0,0.00927,1e-05,2.06739]
[1778075841649,44.6,81725.69,0.0,0.00928,1e-05,2.06792]
[1778075842661,44.6,81723.63,0.0,0.00926,1e-05,2.0651]
[1778075848097,44.6,81722.53,0.0,0.00925,1e-05,2.06329]
[1778075849125,44.6,81722.68,0.0,0.00925,1e-05,2.06344]
[1778075849565,44.6,81722.68,0.0,0.00925,1e-05,2.06344]
[1778075850592,44.6,81724.21,0.0,0.00926,1e-05,2.06544]
[1778075853200,44.6,81724.56,0.0,0.00926,1e-05,2.0645]
[1778075854329,44.6,81724.38,0.0,0.00926,1e-05,2.06421]
[1778075857833,44.6,81725.32,0.0,0.00926,1e-05,2.0653]
[1778075858981,44.6,81720.27,0.0,0.00923,1e-05,2.05849]
[1778075864227,44.6,81719.64,0.0,0.00922,1e-05,2.05752]
[1778075865291,44.6,81720.3,0.0,0.00923,1e-05,2.05838]
[1778075871063,44.6,81723.56,0.0,0.00925,1e-05,2.06254]
[1778075876098,44.6,81723.35,0.0,0.00925,1e-05,2.0621]
[1778075881133,44.6,81720.16,0.0,0.00922,1e-05,2.05771]
[1778075883028,44.6,81723.64,0.0,0.00925,1e-05,2.06235]
[1778075885166,44.59,81724.29,0.0,0.00925,1e-05,2.06317]
[1778075891204,44.59,81724.46,0.0,0.00925,1e-05,2.06319]
[1778075896239,44.59,81725.83,0.0,0.00926,1e-05,2.0649]
[1778075901423,44.59,81724.58,0.0,0.00925,1e-05,2.06311]
[1778075902403,44.59,81718.14,0.0,0.00921,1e-05,2.05447]
[1778075908323,44.59,81723.36,0.0,0.00924,1e-05,2.06138]
[1778075913361,44.59,81709.76,0.0,0.00915,1e-05,2.04193]
[1778075918399,44.59,81703.9,0.0,0.00911,1e-05,2.03421]
[1778075919394,44.59,81703.9,0.0,0.00911,1e-05,2.03421]
[1778075922692,44.59,81711.4,0.0,0.00916,1e-05,2.04422]
[1778075926547,44.59,81711.71,0.0,0.00916,1e-05,2.04465]
[1778075932622,44.59,81718.82,0.0,0.00921,1e-05,2.05406]
[1778075934167,44.59,81722.61,0.0,0.00923,1e-05,2.0591]
[1778075939546,44.59,81721.01,0.0,0.00922,1e-05,2.05683]
[1778075942432,44.59,81719.55,0.0,0.00921,1e-05,2.05484]
[1778075943536,44.59,81716.28,0.0,0.00919,1e-05,2.05046]
[1778075943914,44.59,81716.28,0.0,0.00919,1e-05,2.05046]
[1778075944973,44.59,81718.31,0.0,0.0092,1e-05,2.05315]
[1778075949064,44.59,81720.1,0.0,0.00921,1e-05,2.05547]
[1778075954010,44.59,81716.15,0.0,0.00919,1e-05,2.05011]
[1778075959606,44.59,81717.13,0.0,0.00919,1e-05,2.05138]
[1778075960679,44.59,81717.13,0.0,0.00919,1e-05,2.05137]
[1778075965728,44.59,81715.79,0.0,0.00918,1e-05,2.04952]
[1778075966737,44.59,81715.79,0.0,0.00918,1e-05,2.04952]
[1778075967770,44.59,81715.33,0.0,0.00918,1e-05,2.0489]
[1778075969608,44.59,81707.34,0.0,0.00913,1e-05,2.03826]
[1778075970688,44.59,81709.13,0.0,0.00914,1e-05,2.04063]
[1778075975802,44.59,81708.5,0.0,0.00913,1e-05,2.03857]
[1778075980838,44.59,81700.08,0.0,0.00907,1e-05,2.02748]
[1778075981633,44.59,81700.08,0.0,0.00907,1e-05,2.02748]
[1778075981761,44.59,81700.08,0.0,0.00907,1e-05,2.02748]
[1778075982675,44.59,81686.85,0.0,0.00899,1e-05,2.01007]
[1778075986299,44.59,81669.35,0.0,0.00887,1e-05,1.98744]
[1778075988363,44.59,81668.72,0.0,0.00887,1e-05,1.9868]
[1778075991291,44.59,81661.39,0.0,0.00882,1e-05,1.97754]
[1778075992364,44.59,81666.47,0.0,0.00886,1e-05,1.98423]
[1778075992598,44.59,81666.47,0.0,0.00886,1e-05,1.98423]
[1778075995035,44.6,81678.21,0.0,0.00894,1e-05,1.99977]
[1778075996218,44.6,81684.68,0.0,0.00898,1e-05,2.00836]
[1778075998626,44.6,81674.75,0.0,0.00891,1e-05,1.99545]
[1778076000887,44.6,81669.54,0.0,0.00888,1e-05,1.98878]
[1778076002896,44.6,81666.42,0.0,0.00886,1e-05,1.98472]
[1778076005042,44.6,81689.34,0.0,0.00901,1e-05,2.01502]
[1778076010077,44.6,81671.59,0.0,0.0089,1e-05,1.99193]
[1778076013058,44.6,81673.46,0.0,0.00891,1e-05,1.99448]
[1778076013199,44.6,81673.46,0.0,0.00891,1e-05,1.99448]
[1778076014429,44.6,81676.06,0.0,0.00893,1e-05,1.99792]
[1778076015441,44.6,81673.6,0.0,0.00891,1e-05,1.99476]
[1778076017252,44.6,81666.99,0.0,0.00887,1e-05,1.98626]
[1778076017355,44.6,81666.99,0.0,0.00887,1e-05,1.98626]
[1778076018371,44.6,81666.55,0.0,0.00887,1e-05,1.98575]
[1778076018764,44.6,81666.55,0.0,0.00887,1e-05,1.98575]
[1778076021953,44.6,81671.32,0.0,0.0089,1e-05,1.99216]
[1778076022467,44.6,81674.88,0.0,0.00892,1e-05,1.99686]
[1778076023458,44.6,81674.53,0.0,0.00892,1e-05,1.99644]
[1778076027396,44.6,81667.08,0.0,0.00887,1e-05,1.98696]
[1778076028162,44.6,81665.25,0.0,0.00886,1e-05,1.98464]
[1778076028635,44.6,81665.25,0.0,0.00886,1e-05,1.98464]
[1778076029684,44.6,81659.09,0.0,0.00882,1e-05,1.97671]
[1778076031448,44.6,81647.34,0.0,0.00875,1e-05,1.96171]
[1778076032755,44.6,81646.06,0.0,0.00873,1e-05,1.95893]
[1778076034817,44.6,81647.23,0.0,0.00874,1e-05,1.96064]
[1778076036450,44.61,81643.01,0.0,0.00872,1e-05,1.95542]
[1778076037432,44.61,81638.08,0.0,0.00868,1e-05,1.94921]
[1778076037974,44.61,81638.08,0.0,0.00868,1e-05,1.94921]
[1778076040991,44.61,81635.78,0.0,0.00867,1e-05,1.94664]
[1778076041117,44.61,81634.76,0.0,0.00867,1e-05,1.94546]
[1778076041937,44.61,81634.76,0.0,0.00867,1e-05,1.94546]
[1778076042153,44.61,81638.9,0.0,0.00869,1e-05,1.95089]
[1778076043347,44.61,81643.65,0.0,0.00872,1e-05,1.9571]
[1778076044109,44.61,81644.49,0.0,0.00873,1e-05,1.95839]
[1778076044354,44.61,81644.49,0.0,0.00873,1e-05,1.95839]
[1778076046659,44.61,81635.75,0.0,0.00868,1e-05,1.94729]
[1778076047665,44.61,81634.89,0.0,0.00867,1e-05,1.94632]
[1778076048317,44.61,81630.19,0.0,0.00864,1e-05,1.94044]
[1778076049678,44.61,81625.27,0.0,0.00861,1e-05,1.93431]
[1778076050948,44.61,81624.71,0.0,0.00861,1e-05,1.93375]
[1778076050952,44.61,81624.71,0.0,0.00861,1e-05,1.93375]
[1778076054432,44.61,81619.74,0.0,0.00858,1e-05,1.92801]
[1778076054479,44.61,81619.74,0.0,0.00858,1e-05,1.92801]
[1778076055445,44.61,81616.89,0.0,0.00856,1e-05,1.92455]
[1778076056112,44.62,81618.93,0.0,0.00858,1e-05,1.9273]
[1778076057335,44.62,81620.4,0.0,0.00859,1e-05,1.92932]
[1778076059659,44.62,81622.93,0.0,0.0086,1e-05,1.93284]
[1778076059732,44.62,81622.93,0.0,0.0086,1e-05,1.93284]
[1778076060889,44.62,81621.93,0.0,0.0086,1e-05,1.93172]
[1778076062481,44.62,81586.61,0.0,0.00838,1e-05,1.88775]
[1778076063713,44.62,81586.61,0.0,0.00838,1e-05,1.88775]
[1778076063912,44.62,81586.61,0.0,0.00838,1e-05,1.88775]
[1778076065043,44.62,81580.35,0.0,0.00834,1e-05,1.88019]
[1778076067362,44.62,81604.05,0.0,0.00849,1e-05,1.91048]
[1778076070634,44.63,81597.9,0.0,0.00846,1e-05,1.90329]
[1778076072000,44.63,81587.96,0.0,0.0084,1e-05,1.89105]
[1778076076053,44.63,81606.51,0.0,0.00852,1e-05,1.91516]
[1778076078294,44.63,81605.48,0.0,0.00851,1e-05,1.91439]
[1778076080050,44.63,81609.57,0.0,0.00854,1e-05,1.91973]
[1778076081101,44.63,81613.5,0.0,0.00856,1e-05,1.92488]
[1778076082224,44.63,81631.06,0.0,0.00868,1e-05,1.94752]
[1778076084456,44.64,81631.09,0.0,0.00868,1e-05,1.94781]
[1778076086649,44.64,81605.83,0.0,0.00852,1e-05,1.91613]
[1778076088345,44.64,81605.81,0.0,0.00852,1e-05,1.91629]
[1778076093698,44.64,81617.31,0.0,0.00859,1e-05,1.9307]
[1778076098733,44.65,81606.36,0.0,0.00853,1e-05,1.91763]
[1778076103768,44.65,81600.87,0.0,0.0085,1e-05,1.91166]
[1778076108803,44.65,81611.8,0.0,0.00857,1e-05,1.92633]
[1778076111155,44.65,81604.16,0.0,0.00853,1e-05,1.917]
[1778076112179,44.65,81596.96,0.0,0.00848,1e-05,1.90811]
[1778076117869,44.66,81591.22,0.0,0.00845,1e-05,1.90218]
[1778076122904,44.66,81576.94,0.0,0.00837,1e-05,1.8854]
[1778076127939,44.67,81575.97,0.0,0.00837,1e-05,1.88541]
[1778076129048,44.67,81575.97,0.0,0.00837,1e-05,1.88541]
[1778076131093,44.67,81584.06,0.0,0.00842,1e-05,1.89598]
[1778076141036,44.68,81584.49,0.0,0.00844,1e-05,1.89894]
[1778076142402,44.68,81587.2,0.0,0.00845,1e-05,1.90254]
[1778076143397,44.69,81596.14,0.0,0.00852,1e-05,1.91584]
[1778076145266,44.69,81595.74,0.0,0.00852,1e-05,1.91571]
[1778076151107,44.71,81580.64,0.0,0.00845,1e-05,1.9003]
[1778076152778,44.71,81581.52,0.0,0.00845,1e-05,1.9016]
[1778076154678,44.71,81587.41,0.0,0.00849,1e-05,1.90939]
[1778076160172,44.72,81590.26,0.0,0.00851,1e-05,1.91426]
[1778076165207,44.73,81581.34,0.0,0.00847,1e-05,1.90577]
[1778076169026,44.73,81581.37,0.0,0.00847,1e-05,1.90619]
[1778076174270,44.74,81579.48,0.0,0.00847,1e-05,1.90515]
[1778076177009,44.74,81578.91,0.0,0.00847,1e-05,1.90463]
[1778076178195,44.74,81575.66,0.0,0.00845,1e-05,1.90075]
[1778076181481,44.74,81568.35,0.0,0.00841,1e-05,1.89247]
[1778076183462,44.74,81556.95,0.0,0.00834,1e-05,1.87874]
[1778076186415,44.75,81551.85,0.0,0.00831,1e-05,1.87317]
[1778076187417,44.75,81551.83,0.0,0.00831,1e-05,1.87339]
[1778076189812,44.75,81562.74,0.0,0.00838,1e-05,1.88741]
[1778076190967,44.75,81569.31,0.0,0.00842,1e-05,1.89582]
[1778076196430,44.75,81591.02,0.0,0.00857,1e-05,1.92435]
[1778076201465,44.76,81585.97,0.0,0.00854,1e-05,1.91883]
[1778076204083,44.76,81587.77,0.0,0.00855,1e-05,1.92127]
[1778076205101,44.76,81590.82,0.0,0.00857,1e-05,1.92529]
[1778076208934,44.76,81612.39,0.0,0.00871,1e-05,1.95332]
[1778076210003,44.76,81611.09,0.0,0.0087,1e-05,1.95177]
[1778076215563,44.77,81588.26,0.0,0.00856,1e-05,1.92256]
[1778076218429,44.77,81588.64,0.0,0.00856,1e-05,1.92353]
[1778076219466,44.77,81591.79,0.0,0.00858,1e-05,1.92751]
[1778076224626,44.77,81592.91,0.0,0.00859,1e-05,1.92984]
[1778076229661,44.78,81588.91,0.0,0.00857,1e-05,1.92552]
[1778076231094,44.78,81588.91,0.0,0.00857,1e-05,1.92552]
[1778076231963,44.78,81587.6,0.0,0.00857,1e-05,1.92402]
[1778076232364,44.78,81581.23,0.0,0.00853,1e-05,1.91615]
[1778076233836,44.78,81564.78,0.0,0.00842,1e-05,1.89571]
[1778076239731,44.78,81550.9,0.0,0.00835,1e-05,1.88007]
[1778076240407,44.78,81550.9,0.0,0.00835,1e-05,1.88007]
[1778076241415,44.78,81545.33,0.0,0.00831,1e-05,1.87342]
[1778076246664,44.79,81533.97,0.0,0.00825,1e-05,1.86073]
[1778076247767,44.79,81531.91,0.0,0.00824,1e-05,1.85848]
[1778076248530,44.79,81525.6,0.0,0.0082,1e-05,1.85103]
[1778076249658,44.79,81527.53,0.0,0.00822,1e-05,1.85368]
[1778076251969,44.8,81526.52,0.0,0.00821,1e-05,1.85302]
[1778076253032,44.8,81525.68,0.0,0.00821,1e-05,1.85228]
[1778076257090,44.8,81535.5,0.0,0.00827,1e-05,1.86545]
[1778076258742,44.8,81539.27,0.0,0.0083,1e-05,1.87062]
[1778076258929,44.8,81539.27,0.0,0.0083,1e-05,1.87062]
[1778076259214,44.8,81539.27,1.0,0.0083,1e-05,1.87062]
[1778076259258,44.81,81539.66,1.0,0.0083,1e-05,1.87135]
[1778076259952,44.81,81539.66,1.0,0.0083,1e-05,1.87135]
[1778076262783,44.81,81534.6,1.0,0.00827,1e-05,1.86537]
[1778076263916,44.81,81530.54,1.0,0.00825,1e-05,1.86038]
[1778076268887,44.81,81521.28,1.0,0.00819,1e-05,1.84904]
[1778076269911,44.81,81518.3,1.0,0.00818,1e-05,1.8454]
[1778076275061,44.81,81499.96,1.0,0.00806,1e-05,1.82197]
[1778076280096,44.81,81494.86,1.0,0.00803,1e-05,1.81582]
[1778076285132,44.81,81481.31,1.0,0.00795,1e-05,1.79957]
[1778076287987,44.81,81476.92,1.0,0.00792,1e-05,1.79433]
[1778076288981,44.81,81470.41,1.0,0.00789,1e-05,1.78658]
[1778076290601,44.81,81447.5,1.0,0.00775,1e-05,1.75953]
[1778076291566,44.81,81439.99,1.0,0.00771,1e-05,1.75073]
[1778076292075,44.81,81439.99,1.0,0.00771,1e-05,1.75073]
[1778076294194,44.81,81412.37,1.0,0.00755,1e-05,1.7187]
[1778076295570,44.81,81408.39,1.0,0.00753,1e-05,1.71412]
[1778076296454,44.81,81405.86,1.0,0.00752,1e-05,1.71122]
[1778076296775,44.81,81405.86,1.0,0.00752,1e-05,1.71122]
[1778076297473,44.81,81411.52,1.0,0.00755,1e-05,1.71772]
[1778076297906,44.81,81411.52,1.0,0.00755,1e-05,1.71772]
[1778076298637,44.81,81412.5,1.0,0.00755,1e-05,1.71885]
[1778076298929,44.81,81412.5,1.0,0.00755,1e-05,1.71885]
[1778076299778,44.81,81412.78,1.0,0.00755,1e-05,1.71917]
[1778076299899,44.81,81412.78,1.0,0.00755,1e-05,1.71917]
[1778076300972,44.81,81410.11,1.0,0.00754,1e-05,1.7161]
[1778076301013,44.81,81410.11,1.0,0.00754,1e-05,1.7161]
[1778076301062,44.81,81410.11,1.0,0.00754,1e-05,1.7161]
[1778076302701,44.81,81400.8,1.0,0.00749,1e-05,1.70542]
[1778076302875,44.81,81400.8,1.0,0.00749,1e-05,1.70542]
[1778076303942,44.81,81400.48,1.0,0.00749,1e-05,1.70506]
[1778076304950,44.81,81397.9,1.0,0.00747,1e-05,1.70211]
[1778076305281,44.81,81397.9,1.0,0.00747,1e-05,1.70211]
[1778076305800,44.81,81406.9,1.0,0.00752,1e-05,1.71241]
[1778076306877,44.81,81406.1,1.0,0.00752,1e-05,1.71149]
[1778076307100,44.81,81406.1,1.0,0.00752,1e-05,1.71149]
[1778076310472,44.81,81394.46,1.0,0.00745,1e-05,1.69818]
[1778076311743,44.81,81382.62,1.0,0.00739,1e-05,1.68473]
[1778076313299,44.81,81378.06,1.0,0.00736,1e-05,1.67957]
[1778076314287,44.81,81376.45,1.0,0.00735,1e-05,1.67776]
[1778076316762,44.81,81378.61,1.0,0.00736,1e-05,1.6802]
[1778076317982,44.81,81381.46,1.0,0.00738,1e-05,1.68342]
[1778076318957,44.81,81384.09,1.0,0.00739,1e-05,1.6864]
[1778076319887,44.81,81393.53,1.0,0.00745,1e-05,1.69712]
[1778076320563,44.81,81398.62,1.0,0.00748,1e-05,1.70293]
[1778076321176,44.81,81398.62,1.0,0.00748,1e-05,1.70293]
[1778076322032,44.81,81394.74,1.0,0.00745,1e-05,1.6985]
[1778076322247,44.81,81394.74,1.0,0.00745,1e-05,1.6985]
[1778076323665,44.81,81408.23,1.0,0.00753,1e-05,1.71394]
[1778076324094,44.81,81408.23,1.0,0.00753,1e-05,1.71394]
[1778076325125,44.81,81423.03,1.0,0.00761,1e-05,1.73101]
[1778076325125,44.81,81423.03,1.0,0.00761,1e-05,1.73101]
[1778076326285,44.81,81422.03,1.0,0.00761,1e-05,1.72985]
[1778076326628,44.81,81409.45,1.0,0.00754,1e-05,1.71534]
[1778076326803,44.81,81409.45,1.0,0.00754,1e-05,1.71534]
[1778076327305,44.81,81409.45,1.0,0.00754,1e-05,1.71534]
[1778076329701,44.81,81402.79,1.0,0.0075,1e-05,1.7077]
[1778076329780,44.81,81402.79,1.0,0.0075,1e-05,1.7077]
[1778076330795,44.81,81402.88,1.0,0.0075,1e-05,1.7078]
[1778076331308,44.81,81402.88,1.0,0.0075,1e-05,1.7078]
[1778076331363,44.81,81402.88,1.0,0.0075,1e-05,1.7078]
[1778076332370,44.81,81397.49,1.0,0.00747,1e-05,1.70164]
[1778076333239,44.81,81384.15,1.0,0.00739,1e-05,1.68536]
[1778076333708,44.81,81377.27,1.0,0.00735,1e-05,1.67758]
[1778076334203,44.81,81377.27,1.0,0.00735,1e-05,1.67758]
[1778076334285,44.81,81377.27,1.0,0.00735,1e-05,1.67758]
[1778076334291,44.81,81377.27,1.0,0.00735,1e-05,1.67758]
[1778076335012,44.81,81372.82,1.0,0.00733,1e-05,1.67257]
[1778076336768,44.81,81355.45,1.0,0.00723,1e-05,1.65311]
[1778076336954,44.81,81355.45,1.0,0.00723,1e-05,1.65311]
[1778076337053,44.81,81352.34,1.0,0.00722,1e-05,1.64964]
[1778076342787,44.81,81352.72,1.0,0.00722,1e-05,1.65006]
[1778076347531,44.81,81327.39,1.0,0.00708,1e-05,1.62206]
[1778076353345,44.81,81336.47,1.0,0.00713,1e-05,1.63205]
[1778076355289,44.81,81367.26,1.0,0.0073,1e-05,1.66632]
[1778076360356,44.81,81377.17,1.0,0.00735,1e-05,1.67747]
[1778076365785,44.81,81379.42,1.0,0.00736,1e-05,1.68001]
[1778076371219,44.81,81360.4,1.0,0.00726,1e-05,1.65863]
[1778076374023,44.81,81336.91,1.0,0.00713,1e-05,1.63254]
[1778076379511,44.81,81328.19,1.0,0.00709,1e-05,1.62294]
[1778076382850,44.81,81300.32,1.0,0.00694,1e-05,1.59256]
[1778076387939,44.81,81293.24,1.0,0.0069,1e-05,1.58492]
[1778076393413,44.81,81299.84,1.0,0.00693,1e-05,1.59099]
[1778076399335,44.81,81312.36,1.0,0.007,1e-05,1.60456]
[1778076402431,44.81,81344.8,1.0,0.00717,1e-05,1.64018]
[1778076407517,44.81,81326.71,1.0,0.00707,1e-05,1.62024]
[1778076408043,44.81,81291.68,1.0,0.00689,1e-05,1.58219]
[1778076413220,44.81,81296.03,1.0,0.00691,1e-05,1.58687]
[1778076418303,44.81,81282.59,1.0,0.00684,1e-05,1.57244]
[1778076419058,44.81,81279.65,1.0,0.00683,1e-05,1.56929]
[1778076419493,44.81,81272.76,1.0,0.00679,1e-05,1.56194]
[1778076420634,44.81,81260.42,1.0,0.00673,1e-05,1.54886]
[1778076421353,44.81,81260.42,1.0,0.00673,1e-05,1.54886]
[1778076422599,44.81,81246.72,1.0,0.00666,1e-05,1.53443]
[1778076423155,44.81,81246.72,1.0,0.00666,1e-05,1.53443]
[1778076423903,44.81,81229.72,1.0,0.00657,0.0,1.51669]
[1778076423995,44.81,81229.72,1.0,0.00657,0.0,1.51669]
[1778076424793,44.81,81209.67,1.0,0.00647,0.0,1.49597]
[1778076425026,44.81,81209.67,1.0,0.00647,0.0,1.49597]
[1778076427197,44.81,81167.57,1.0,0.00627,0.0,1.45382]
[1778076428017,44.81,81167.57,1.0,0.00627,0.0,1.45382]
[1778076428959,44.81,81165.73,1.0,0.00626,0.0,1.45229]
[1778076429187,44.81,81165.73,1.0,0.00626,0.0,1.45229]
[1778076430716,44.81,81153.67,1.0,0.00621,0.0,1.44057]
[1778076431117,44.81,81153.67,1.0,0.00621,0.0,1.44057]
[1778076434301,44.82,81143.56,1.0,0.00617,0.0,1.43189]
[1778076435497,44.82,81144.61,1.0,0.00617,0.0,1.43328]
[1778076436654,44.82,81139.31,1.0,0.00615,0.0,1.42873]
[1778076437300,44.82,81139.31,1.0,0.00615,0.0,1.42873]
[1778076438313,44.83,81142.31,1.0,0.00617,0.0,1.43205]
[1778076438447,44.83,81142.31,1.0,0.00617,0.0,1.43205]
[1778076439915,44.83,81147.19,1.0,0.00619,0.0,1.43759]
[1778076444020,44.83,81142.79,1.0,0.00617,0.0,1.43323]
[1778076446389,44.83,81143.07,1.0,0.00617,0.0,1.43351]
[1778076448861,44.83,81147.37,1.0,0.00619,0.0,1.43777]
[1778076449408,44.83,81147.37,1.0,0.00619,0.0,1.43777]
[1778076449977,44.83,81149.3,1.0,0.0062,0.0,1.43969]
[1778076450539,44.83,81149.3,1.0,0.0062,0.0,1.43969]
[1778076451562,44.83,81155.94,1.0,0.00624,0.0,1.44631]
[1778076452593,44.83,81177.74,1.0,0.00634,0.0,1.46756]
[1778076454001,44.83,81181.9,1.0,0.00636,0.0,1.47177]
[1778076454078,44.83,81181.9,1.0,0.00636,0.0,1.47177]
[1778076454980,44.83,81190.44,1.0,0.0064,0.0,1.48044]
[1778076455010,44.83,81190.44,1.0,0.0064,0.0,1.48044]
[1778076457130,44.83,81187.68,1.0,0.00639,0.0,1.47764]
[1778076458553,44.83,81192.43,1.0,0.00641,0.0,1.48247]
[1778076459453,44.83,81195.42,1.0,0.00642,0.0,1.48552]
[1778076464488,44.83,81213.77,1.0,0.00651,0.0,1.50435]
[1778076468516,44.83,81236.05,1.0,0.00663,1e-05,1.52747]
[1778076472544,44.83,81261.38,1.0,0.00675,1e-05,1.55412]
[1778076477584,44.83,81244.0,1.0,0.00667,1e-05,1.5358]
[1778076482619,44.83,81233.73,1.0,0.00661,1e-05,1.52505]
[1778076487656,44.83,81231.32,1.0,0.0066,1e-05,1.52254]
[1778076490681,44.83,81257.37,1.0,0.00673,1e-05,1.54988]
[1778076496039,44.83,81260.49,1.0,0.00675,1e-05,1.55318]
[1778076501279,44.83,81271.22,1.0,0.00681,1e-05,1.56457]
[1778076506795,44.83,81280.03,1.0,0.00685,1e-05,1.57398]
[1778076511835,44.83,81277.36,1.0,0.00683,1e-05,1.57008]
[1778076516869,44.83,81273.28,1.0,0.00681,1e-05,1.56572]
[1778076521905,44.83,81285.75,1.0,0.00688,1e-05,1.57906]
[1778076527373,44.83,81285.1,1.0,0.00687,1e-05,1.57837]
[1778076530973,44.83,81308.27,1.0,0.00699,1e-05,1.60339]
[1778076536214,44.83,81320.17,1.0,0.00706,1e-05,1.61637]
[1778076541413,44.83,81339.72,1.0,0.00716,1e-05,1.63788]
[1778076547061,44.83,81344.95,1.0,0.00719,1e-05,1.64368]
[1778076551575,44.83,81378.2,1.0,0.00737,1e-05,1.68091]
[1778076557187,44.83,81389.5,1.0,0.00743,1e-05,1.69372]
[1778076562212,44.83,81383.72,1.0,0.0074,1e-05,1.68716]
[1778076567248,44.83,81393.87,1.0,0.00746,1e-05,1.6987]
[1778076572283,44.83,81388.42,1.0,0.00742,1e-05,1.69139]
[1778076575554,44.83,81392.89,1.0,0.00745,1e-05,1.69647]
[1778076575633,44.83,81363.89,1.0,0.00729,1e-05,1.66371]
[1778076575885,44.83,81363.89,1.0,0.00729,1e-05,1.66371]
[1778076576899,44.83,81345.23,1.0,0.00719,1e-05,1.64291]
[1778076577767,44.83,81348.19,1.0,0.0072,1e-05,1.64619]
[1778076578059,44.83,81348.19,1.0,0.0072,1e-05,1.64619]
[1778076578097,44.83,81348.19,1.0,0.0072,1e-05,1.64619]
[1778076580044,44.83,81370.53,1.0,0.00732,1e-05,1.67117]
[1778076580084,44.83,81370.53,1.0,0.00732,1e-05,1.67117]
[1778076581152,44.83,81371.98,1.0,0.00733,1e-05,1.6728]
[1778076581544,44.83,81371.98,1.0,0.00733,1e-05,1.6728]
[1778076582314,44.83,81375.4,1.0,0.00735,1e-05,1.67665]
[1778076584462,44.83,81390.1,1.0,0.00743,1e-05,1.6933]
[1778076585819,44.83,81395.71,1.0,0.00746,1e-05,1.69969]
[1778076589783,44.83,81403.85,1.0,0.00751,1e-05,1.70899]
[1778076595475,44.83,81408.41,1.0,0.00753,1e-05,1.71422]
[1778076596476,44.83,81415.74,1.0,0.00758,1e-05,1.72266]
[1778076601869,44.83,81423.66,1.0,0.00762,1e-05,1.73181]
[1778076602899,44.83,81415.75,1.0,0.00758,1e-05,1.72267]
[1778076605904,44.83,81412.34,1.0,0.00756,1e-05,1.71874]
[1778076606846,44.83,81399.95,1.0,0.00749,1e-05,1.70453]
[1778076609236,44.83,81390.68,1.0,0.00744,1e-05,1.69396]
[1778076611139,44.83,81382.09,1.0,0.00739,1e-05,1.68421]
[1778076614855,44.83,81382.02,1.0,0.00739,1e-05,1.68413]
[1778076615840,44.83,81383.48,1.0,0.0074,1e-05,1.68579]
[1778076615847,44.83,81383.48,1.0,0.0074,1e-05,1.68579]
[1778076616606,44.83,81383.63,1.0,0.0074,1e-05,1.68595]
[1778076621641,44.83,81367.03,1.0,0.0073,1e-05,1.66723]
[1778076626676,44.83,81380.24,1.0,0.00738,1e-05,1.68212]
[1778076631716,44.83,81372.56,1.0,0.00733,1e-05,1.67235]
[1778076636756,44.83,81374.35,1.0,0.00734,1e-05,1.67437]
[1778076641791,44.83,81368.58,1.0,0.00731,1e-05,1.66788]
[1778076646826,44.83,81370.59,1.0,0.00732,1e-05,1.67014]
[1778076651861,44.83,81369.57,1.0,0.00731,1e-05,1.66899]
[1778076655889,44.83,81345.15,1.0,0.00718,1e-05,1.64174]
[1778076660924,44.83,81353.88,1.0,0.00723,1e-05,1.65144]
[1778076666205,44.83,81333.59,1.0,0.00712,1e-05,1.62896]
[1778076669987,44.83,81311.71,1.0,0.007,1e-05,1.60501]
[1778076675031,44.83,81300.22,1.0,0.00694,1e-05,1.59254]
[1778076680574,44.83,81303.76,1.0,0.00696,1e-05,1.59638]
[1778076686106,44.83,81317.63,1.0,0.00703,1e-05,1.61146]
[1778076691141,44.83,81314.3,1.0,0.00701,1e-05,1.60676]
[1778076694613,44.83,81289.82,1.0,0.00688,1e-05,1.58028]
[1778076700204,44.83,81276.09,1.0,0.00681,1e-05,1.56558]
[1778076705239,44.83,81274.66,1.0,0.00681,1e-05,1.56406]
[1778076710274,44.83,81284.91,1.0,0.00686,1e-05,1.57501]
[1778076715281,44.83,81283.19,1.0,0.00685,1e-05,1.57317]
[1778076720346,44.83,81293.14,1.0,0.0069,1e-05,1.58385]
[1778076725380,44.83,81289.54,1.0,0.00688,1e-05,1.57998]
[1778076730416,44.83,81274.19,1.0,0.0068,1e-05,1.56356]
[1778076735477,44.83,81279.46,1.0,0.00683,1e-05,1.56918]
[1778076740500,44.83,81298.37,1.0,0.00693,1e-05,1.58949]
[1778076745666,44.83,81313.51,1.0,0.00701,1e-05,1.6059]
[1778076751592,44.83,81331.89,1.0,0.0071,1e-05,1.62494]
[1778076756619,44.83,81326.77,1.0,0.00707,1e-05,1.61932]
[1778076761654,44.83,81341.34,1.0,0.00715,1e-05,1.63536]
[1778076766689,44.83,81344.19,1.0,0.00717,1e-05,1.63851]
[1778076771582,44.83,81327.33,1.0,0.00708,1e-05,1.61993]
[1778076771740,44.83,81338.27,1.0,0.00714,1e-05,1.63197]
[1778076773245,44.83,81345.69,1.0,0.00718,1e-05,1.64017]
[1778076773410,44.83,81345.69,1.0,0.00718,1e-05,1.64017]
[1778076774984,44.83,81351.59,1.0,0.00721,1e-05,1.64672]
[1778076775928,44.83,81351.59,1.0,0.00721,1e-05,1.64672]
[1778076777044,44.83,81362.25,1.0,0.00726,1e-05,1.6586]
[1778076778700,44.83,81369.25,1.0,0.0073,1e-05,1.66644]
[1778076781112,44.83,81360.63,1.0,0.00726,1e-05,1.65679]
[1778076781821,44.83,81360.63,1.0,0.00726,1e-05,1.65679]
[1778076783762,44.83,81343.85,1.0,0.00717,1e-05,1.63813]
[1778076785888,44.83,81332.98,1.0,0.00711,1e-05,1.62614]
[1778076787164,44.83,81330.61,1.0,0.00709,1e-05,1.62353]
[1778076788120,44.83,81333.32,1.0,0.00711,1e-05,1.62651]
[1778076788151,44.83,81333.32,1.0,0.00711,1e-05,1.62651]
[1778076789071,44.83,81333.43,1.0,0.00711,1e-05,1.62664]
[1778076791206,44.83,81337.14,1.0,0.00713,1e-05,1.63072]
[1778076793182,44.83,81338.55,1.0,0.00714,1e-05,1.63228]
[1778076793223,44.83,81338.55,1.0,0.00714,1e-05,1.63228]
[1778076794268,44.83,81345.79,1.0,0.00718,1e-05,1.64028]
[1778076794289,44.83,81345.79,1.0,0.00718,1e-05,1.64028]
[1778076794812,44.83,81345.79,1.0,0.00718,1e-05,1.64028]
[1778076794853,44.83,81345.79,1.0,0.00718,1e-05,1.64028]
[1778076794901,44.83,81351.5,1.0,0.00721,1e-05,1.64662]
[1778076799936,44.83,81370.27,1.0,0.00731,1e-05,1.66759]
[1778076804971,44.83,81372.82,1.0,0.00732,1e-05,1.67046]
[1778076810007,44.83,81370.34,1.0,0.00731,1e-05,1.66767]
[1778076815042,44.83,81371.22,1.0,0.00731,1e-05,1.66756]
[1778076820077,44.83,81379.73,1.0,0.00736,1e-05,1.67714]
[1778076825112,44.83,81372.12,1.0,0.00731,1e-05,1.66857]
[1778076829140,44.83,81349.83,1.0,0.00719,1e-05,1.64368]
[1778076834175,44.83,81359.22,1.0,0.00724,1e-05,1.65413]
[1778076839210,44.83,81363.89,1.0,0.00727,1e-05,1.65935]
[1778076844900,44.83,81360.51,1.0,0.00725,1e-05,1.65557]
[1778076848479,44.83,81395.03,1.0,0.00744,1e-05,1.69448]
[1778076851305,44.83,81419.65,1.0,0.00758,1e-05,1.72269]
[1778076856580,44.83,81428.09,1.0,0.00763,1e-05,1.73244]
[1778076861821,44.83,81424.2,1.0,0.0076,1e-05,1.72794]
[1778076867415,44.83,81401.16,1.0,0.00747,1e-05,1.70147]
[1778076872450,44.83,81406.46,1.0,0.0075,1e-05,1.70641]
[1778076877490,44.83,81407.44,1.0,0.00751,1e-05,1.70754]
[1778076882525,44.83,81418.07,1.0,0.00757,1e-05,1.71974]
[1778076887560,44.83,81444.26,1.0,0.00771,1e-05,1.75013]
[1778076892595,44.83,81449.31,1.0,0.00774,1e-05,1.75604]
[1778076897630,44.83,81452.35,1.0,0.00776,1e-05,1.7596]
[1778076902666,44.83,81437.19,1.0,0.00767,1e-05,1.74188]
[1778076907701,44.83,81423.85,1.0,0.0076,1e-05,1.72641]
[1778076912739,44.83,81413.32,1.0,0.00754,1e-05,1.71428]
[1778076917774,44.83,81406.57,1.0,0.0075,1e-05,1.70654]
[1778076919790,44.83,81435.97,1.0,0.00767,1e-05,1.74046]
[1778076924825,44.83,81449.16,1.0,0.00774,1e-05,1.75586]
[1778076929860,44.83,81461.47,1.0,0.00781,1e-05,1.77033]
[1778076934895,44.83,81462.12,1.0,0.00781,1e-05,1.76996]
[1778076936909,44.83,81489.21,1.0,0.00797,1e-05,1.80214]
[1778076941944,44.83,81496.16,1.0,0.00801,1e-05,1.81048]
[1778076946945,44.83,81499.48,1.0,0.00803,1e-05,1.81447]
[1778076952014,44.83,81518.09,1.0,0.00814,1e-05,1.83698]
[1778076957049,44.83,81504.25,1.0,0.00806,1e-05,1.82022]
[1778076961077,44.83,81481.19,1.0,0.00792,1e-05,1.79257]
[1778076966112,44.83,81483.81,1.0,0.00794,1e-05,1.79569]
[1778076971147,44.83,81498.54,1.0,0.00803,1e-05,1.81334]
[1778076976182,44.83,81499.76,1.0,0.00803,1e-05,1.81481]
[1778076981217,44.83,81501.92,1.0,0.00805,1e-05,1.81741]
[1778076986757,44.83,81496.48,1.0,0.00801,1e-05,1.81086]
[1778076992405,44.83,81487.04,1.0,0.00795,1e-05,1.79839]
[1778076998864,44.83,81483.7,1.0,0.00793,1e-05,1.7944]
[1778077004434,44.83,81467.21,1.0,0.00784,1e-05,1.77482]
[1778077009919,44.83,81464.14,1.0,0.00782,1e-05,1.7712]
[1778077015526,44.83,81448.97,1.0,0.00773,1e-05,1.75337]
[1778077020561,44.83,81431.13,1.0,0.00763,1e-05,1.73259]
[1778077025596,44.83,81419.08,1.0,0.00756,1e-05,1.71867]
[1778077030631,44.83,81411.39,1.0,0.00752,1e-05,1.70983]
[1778077035666,44.83,81402.23,1.0,0.00747,1e-05,1.69936]
[1778077040867,44.83,81393.07,1.0,0.00742,1e-05,1.68893]
[1778077046533,44.83,81396.5,1.0,0.00743,1e-05,1.69283]
[1778077051778,44.83,81389.17,1.0,0.00739,1e-05,1.68341]
[1778077056813,44.83,81389.35,1.0,0.00739,1e-05,1.68361]
[1778077059987,44.83,81350.05,1.0,0.00718,1e-05,1.63959]
[1778077065555,44.83,81345.25,1.0,0.00715,1e-05,1.63428]
[1778077070647,44.83,81351.2,1.0,0.00718,1e-05,1.64087]
[1778077070732,44.83,81351.2,1.0,0.00718,1e-05,1.64087]
[1778077071238,44.83,81351.2,1.0,0.00718,1e-05,1.64087]
[1778077070963,44.83,81362.77,1.0,0.00724,1e-05,1.65373]
[1778077072697,44.83,81373.24,1.0,0.0073,1e-05,1.66545]
[1778077073650,44.83,81388.13,1.0,0.00738,1e-05,1.68223]
[1778077075492,44.83,81391.26,1.0,0.0074,1e-05,1.68577]
[1778077076605,44.83,81394.9,1.0,0.00742,1e-05,1.6899]
[1778077078564,44.83,81399.42,1.0,0.00745,1e-05,1.69504]
[1778077078614,44.83,81399.42,1.0,0.00745,1e-05,1.69504]
[1778077080748,44.83,81405.57,1.0,0.00748,1e-05,1.70206]
[1778077081669,44.83,81401.48,1.0,0.00746,1e-05,1.69739]
[1778077081740,44.83,81401.48,1.0,0.00746,1e-05,1.69739]
[1778077087075,44.83,81396.74,1.0,0.00743,1e-05,1.69199]
[1778077087310,44.83,81396.74,1.0,0.00743,1e-05,1.69199]
[1778077088082,44.83,81399.86,1.0,0.00745,1e-05,1.69554]
[1778077093117,44.83,81402.12,1.0,0.00746,1e-05,1.69812]
[1778077097146,44.83,81425.72,1.0,0.00759,1e-05,1.72521]
[1778077102181,44.83,81431.24,1.0,0.00763,1e-05,1.73159]
[1778077105202,44.83,81424.99,1.0,0.00759,1e-05,1.72436]
[1778077107216,44.83,81426.32,1.0,0.0076,1e-05,1.7259]
[1778077112252,44.83,81408.96,1.0,0.00749,1e-05,1.70482]
[1778077117287,44.83,81395.19,1.0,0.00742,1e-05,1.68913]
[1778077121315,44.83,81422.26,1.0,0.00757,1e-05,1.72009]
[1778077126355,44.83,81428.37,1.0,0.0076,1e-05,1.72714]
[1778077131390,44.83,81417.19,1.0,0.00754,1e-05,1.71426]
[1778077136425,44.83,81412.18,1.0,0.00751,1e-05,1.70851]
[1778077141460,44.83,81414.32,1.0,0.00752,1e-05,1.71096]
[1778077146602,44.83,81407.35,1.0,0.00749,1e-05,1.70298]
[1778077152537,44.83,81428.34,1.0,0.0076,1e-05,1.72711]
[1778077157573,44.83,81431.68,1.0,0.00762,1e-05,1.73098]
[1778077162611,44.83,81444.41,1.0,0.0077,1e-05,1.74577]
[1778077167646,44.83,81453.24,1.0,0.00775,1e-05,1.7561]
[1778077173207,44.83,81459.17,1.0,0.00778,1e-05,1.76192]
[1778077178723,44.83,81476.2,1.0,0.00788,1e-05,1.78203]
[1778077183759,44.83,81473.74,1.0,0.00786,1e-05,1.77911]
[1778077188255,44.83,81451.75,1.0,0.00773,1e-05,1.75322]
[1778077193834,44.83,81440.69,1.0,0.00767,1e-05,1.74031]
[1778077198907,44.83,81428.21,1.0,0.0076,1e-05,1.72584]
[1778077203942,44.83,81424.28,1.0,0.00758,1e-05,1.7213]
[1778077208977,44.83,81420.82,1.0,0.00756,1e-05,1.71731]
[1778077214012,44.83,81413.06,1.0,0.00751,1e-05,1.7084]
[1778077219047,44.83,81407.59,1.0,0.00748,1e-05,1.70214]
[1778077224109,44.83,81406.95,1.0,0.00748,1e-05,1.70141]
[1778077229144,44.83,81402.4,1.0,0.00745,1e-05,1.69622]
[1778077234179,44.83,81404.58,1.0,0.00746,1e-05,1.69759]
[1778077239214,44.83,81402.12,1.0,0.00745,1e-05,1.69479]
[1778077244249,44.83,81417.11,1.0,0.00753,1e-05,1.71193]
[1778077249285,44.83,81426.72,1.0,0.00759,1e-05,1.72299]
[1778077254319,44.83,81426.11,1.0,0.00758,1e-05,1.72229]
[1778077259354,44.83,81437.87,1.0,0.00765,1e-05,1.7359]
[1778077262378,44.83,81460.4,1.0,0.00778,1e-05,1.76222]
[1778077267413,44.83,81461.78,1.0,0.00779,1e-05,1.76385]
[1778077270438,44.83,81490.2,1.0,0.00795,1e-05,1.79754]
[1778077275475,44.83,81506.27,1.0,0.00805,1e-05,1.81683]
[1778077280756,44.83,81518.6,1.0,0.00812,1e-05,1.83173]
[1778077286552,44.83,81526.84,1.0,0.00817,1e-05,1.84175]
[1778077292392,44.83,81530.7,1.0,0.00819,1e-05,1.84528]
[1778077297632,44.83,81542.23,1.0,0.00826,1e-05,1.8594]
[1778077302667,44.83,81542.54,1.0,0.00826,1e-05,1.85978]
[1778077307702,44.83,81523.55,1.0,0.00815,1e-05,1.83657]
[1778077312737,44.83,81502.86,1.0,0.00802,1e-05,1.81156]
[1778077317777,44.83,81500.94,1.0,0.00801,1e-05,1.80925]
[1778077322997,44.83,81517.1,1.0,0.00811,1e-05,1.82874]
[1778077328774,44.83,81522.15,1.0,0.00814,1e-05,1.83487]
[1778077333889,44.83,81533.51,1.0,0.00821,1e-05,1.84872]
[1778077338924,44.83,81532.47,1.0,0.0082,1e-05,1.84745]
[1778077343959,44.83,81511.49,1.0,0.00807,1e-05,1.82196]
[1778077348995,44.83,81508.24,1.0,0.00805,1e-05,1.81803]
[1778077354031,44.83,81501.67,1.0,0.00801,1e-05,1.80896]
[1778077359066,44.83,81505.42,1.0,0.00803,1e-05,1.81347]
[1778077364104,44.83,81502.2,1.0,0.00801,1e-05,1.8096]
[1778077369139,44.83,81503.86,1.0,0.00802,1e-05,1.81159]
[1778077374174,44.83,81502.04,1.0,0.00801,1e-05,1.80941]
[1778077379209,44.83,81506.15,1.0,0.00804,1e-05,1.81435]
[1778077384250,44.83,81505.51,1.0,0.00803,1e-05,1.81358]
[1778077389285,44.83,81497.76,1.0,0.00799,1e-05,1.80427]
[1778077394322,44.83,81492.91,1.0,0.00796,1e-05,1.79847]
[1778077399357,44.83,81503.09,1.0,0.00802,1e-05,1.81067]
[1778077404392,44.83,81509.83,1.0,0.00806,1e-05,1.81879]
[1778077409427,44.83,81517.64,1.0,0.00811,1e-05,1.82823]
[1778077413455,44.83,81540.89,1.0,0.00824,1e-05,1.85539]
[1778077418490,44.83,81546.08,1.0,0.00827,1e-05,1.86176]
[1778077423525,44.83,81548.87,1.0,0.00829,1e-05,1.8652]
[1778077428560,44.83,81551.78,1.0,0.00831,1e-05,1.86878]
[1778077433595,44.83,81550.13,1.0,0.0083,1e-05,1.86675]
[1778077438630,44.83,81541.8,1.0,0.00825,1e-05,1.85651]
[1778077443665,44.83,81543.6,1.0,0.00826,1e-05,1.85871]
[1778077448760,44.83,81542.12,1.0,0.00825,1e-05,1.8569]
[1778077456191,44.83,81540.47,1.0,0.00824,1e-05,1.85487]
[1778077463810,44.83,81547.02,1.0,0.00828,1e-05,1.86292]
[1778077468845,44.83,81559.13,1.0,0.00835,1e-05,1.87787]
[1778077473880,44.83,81554.36,1.0,0.00832,1e-05,1.87078]
[1778077479699,44.83,81548.98,1.0,0.00829,1e-05,1.86414]
[1778077484957,44.83,81528.98,1.0,0.00816,1e-05,1.83965]
[1778077489992,44.83,81543.28,1.0,0.00825,1e-05,1.85714]
[1778077494145,44.83,81569.55,1.0,0.00841,1e-05,1.88961]
[1778077497069,44.83,81594.88,1.0,0.00857,1e-05,1.92135]
[1778077502433,44.83,81582.48,1.0,0.00849,1e-05,1.90576]
[1778077508159,44.83,81583.97,1.0,0.0085,1e-05,1.90762]
[1778077513261,44.83,81584.04,1.0,0.0085,1e-05,1.90771]
[1778077519236,44.83,81596.74,1.0,0.00858,1e-05,1.9237]
[1778077524271,44.83,81603.44,1.0,0.00862,1e-05,1.93217]
[1778077529306,44.83,81605.52,1.0,0.00864,1e-05,1.93481]
[1778077534531,44.83,81603.29,1.0,0.00862,1e-05,1.93076]
[1778077540390,44.83,81625.68,1.0,0.00876,1e-05,1.9593]
[1778077544419,44.83,81648.18,1.0,0.00891,1e-05,1.98831]
[1778077549458,44.83,81654.24,1.0,0.00895,1e-05,1.99619]
[1778077554531,44.83,81622.27,1.0,0.00874,1e-05,1.95493]
[1778077559550,44.83,81619.38,1.0,0.00872,1e-05,1.95123]
[1778077564590,44.83,81651.87,1.0,0.00893,1e-05,1.9931]
[1778077569590,44.83,81652.23,1.0,0.00893,1e-05,1.99357]
[1778077574666,44.83,81666.73,1.0,0.00903,1e-05,2.01249]
[1778077579701,44.83,81672.58,1.0,0.00907,1e-05,2.02017]
[1778077584736,44.83,81669.5,1.0,0.00905,1e-05,2.01613]
[1778077589788,44.83,81661.02,1.0,0.00899,1e-05,2.00503]
[1778077594807,44.83,81649.19,1.0,0.00891,1e-05,1.98838]
[1778077599842,44.83,81665.24,1.0,0.00901,1e-05,2.00929]
[1778077604892,44.83,81658.89,1.0,0.00897,1e-05,2.001]
[1778077609927,44.83,81656.35,1.0,0.00895,1e-05,1.99769]
[1778077614962,44.83,81669.52,1.0,0.00904,1e-05,2.0149]
[1778077621005,44.83,81671.12,1.0,0.00905,1e-05,2.017]
[1778077626050,44.83,81669.67,1.0,0.00904,1e-05,2.01509]
[1778077631077,44.83,81681.88,1.0,0.00912,1e-05,2.03116]
[1778077636162,44.83,81675.97,1.0,0.00908,1e-05,2.02337]
[1778077642155,44.83,81663.51,1.0,0.009,1e-05,2.00703]
[1778077647191,44.83,81671.5,1.0,0.00905,1e-05,2.01749]
[1778077652226,44.83,81670.59,1.0,0.00904,1e-05,2.01504]
[1778077655915,44.83,81702.39,1.0,0.00925,1e-05,2.0571]
[1778077660941,44.83,81710.03,1.0,0.0093,1e-05,2.06731]
[1778077662540,44.83,81749.09,1.0,0.00957,1e-05,2.12015]
[1778077663317,44.83,81749.09,1.0,0.00957,1e-05,2.12015]
[1778077663471,44.83,81749.09,1.0,0.00957,1e-05,2.12015]
[1778077663478,44.83,81747.51,1.0,0.00956,1e-05,2.11799]
[1778077664511,44.83,81747.51,1.0,0.00956,1e-05,2.11799]
[1778077665585,44.83,81746.31,1.0,0.00955,1e-05,2.11635]
[1778077666616,44.83,81749.24,1.0,0.00957,1e-05,2.12035]
[1778077669871,44.83,81751.28,1.0,0.00959,1e-05,2.12314]
[1778077670901,44.83,81750.78,1.0,0.00958,1e-05,2.12246]
[1778077674617,44.83,81726.8,1.0,0.00942,1e-05,2.08986]
[1778077676421,44.83,81722.32,1.0,0.00939,1e-05,2.08382]
[1778077676711,44.83,81722.32,1.0,0.00939,1e-05,2.08382]
[1778077676809,44.83,81722.32,1.0,0.00939,1e-05,2.08382]
[1778077677411,44.83,81721.27,1.0,0.00938,1e-05,2.08241]
[1778077678393,44.83,81726.82,1.0,0.00942,1e-05,2.08989]
[1778077681756,44.83,81747.29,1.0,0.00956,1e-05,2.11769]
[1778077682745,44.83,81755.03,1.0,0.00961,1e-05,2.12828]
[1778077685475,44.83,81722.18,1.0,0.00939,1e-05,2.08363]
[1778077685985,44.83,81722.18,1.0,0.00939,1e-05,2.08363]
[1778077686482,44.83,81718.82,1.0,0.00936,1e-05,2.07911]
[1778077691845,44.83,81725.25,1.0,0.00941,1e-05,2.08777]
[1778077697193,44.83,81701.94,1.0,0.00925,1e-05,2.0565]
[1778077705615,44.83,81674.13,1.0,0.00907,1e-05,2.01969]
[1778077710650,44.83,81668.99,1.0,0.00903,1e-05,2.01295]
[1778077715686,44.83,81690.82,1.0,0.00917,1e-05,2.04045]
[1778077720721,44.83,81684.8,1.0,0.00913,1e-05,2.03249]
[1778077725757,44.83,81682.3,1.0,0.00911,1e-05,2.02919]
[1778077730791,44.83,81682.31,1.0,0.00911,1e-05,2.0292]
[1778077735826,44.83,81686.81,1.0,0.00914,1e-05,2.03514]
[1778077740861,44.83,81685.81,1.0,0.00914,1e-05,2.03382]
[1778077745906,44.83,81707.2,1.0,0.00928,1e-05,2.06225]
[1778077750948,44.83,81711.18,1.0,0.00931,1e-05,2.06757]
[1778077756001,44.83,81708.55,1.0,0.00929,1e-05,2.06405]
[1778077761037,44.83,81697.83,1.0,0.00922,1e-05,2.04976]
[1778077766313,44.83,81684.55,1.0,0.00913,1e-05,2.03216]
[1778077770175,44.83,81658.49,1.0,0.00896,1e-05,1.99798]
[1778077775688,44.83,81645.4,1.0,0.00887,1e-05,1.97974]
[1778077782193,44.83,81638.04,1.0,0.00882,1e-05,1.97024]
[1778077787226,44.83,81619.04,1.0,0.0087,1e-05,1.94589]
[1778077793271,44.83,81629.3,1.0,0.00876,1e-05,1.95901]
[1778077799059,44.83,81615.01,1.0,0.00867,1e-05,1.94076]
[1778077804129,44.83,81623.38,1.0,0.00872,1e-05,1.95144]
[1778077808732,44.83,81655.01,1.0,0.00893,1e-05,1.9922]
[1778077815042,44.83,81635.27,1.0,0.0088,1e-05,1.96668]
[1778077820288,44.83,81630.36,1.0,0.00877,1e-05,1.96037]
[1778077825536,44.83,81633.95,1.0,0.00879,1e-05,1.96498]
[1778077831227,44.83,81630.29,1.0,0.00877,1e-05,1.96028]
[1778077836484,44.83,81643.78,1.0,0.00885,1e-05,1.97641]
[1778077840818,44.83,81667.97,1.0,0.00901,1e-05,2.00785]
[1778077846064,44.83,81686.14,1.0,0.00913,1e-05,2.03173]
[1778077849703,44.83,81695.37,1.0,0.00919,1e-05,2.04395]
[1778077849782,44.83,81692.59,1.0,0.00917,1e-05,2.04026]
[1778077850618,44.83,81692.59,1.0,0.00917,1e-05,2.04026]
[1778077850752,44.83,81692.59,1.0,0.00917,1e-05,2.04026]
[1778077851745,44.83,81690.69,1.0,0.00916,1e-05,2.03775]
[1778077854459,44.83,81701.63,1.0,0.00923,1e-05,2.05227]
[1778077855539,44.83,81701.44,1.0,0.00923,1e-05,2.05202]
[1778077856472,44.83,81706.51,1.0,0.00926,1e-05,2.05877]
[1778077856759,44.83,81706.51,1.0,0.00926,1e-05,2.05877]
[1778077856812,44.83,81706.51,1.0,0.00926,1e-05,2.05877]
[1778077857793,44.83,81711.8,1.0,0.0093,1e-05,2.06585]
[1778077860240,44.83,81724.19,1.0,0.00938,1e-05,2.08248]
[1778077860707,44.83,81724.19,1.0,0.00938,1e-05,2.08248]
[1778077863334,44.83,81709.75,1.0,0.00929,1e-05,2.0631]
[1778077863454,44.83,81709.75,1.0,0.00929,1e-05,2.0631]
[1778077864429,44.83,81705.54,1.0,0.00926,1e-05,2.05748]
[1778077865421,44.83,81701.86,1.0,0.00923,1e-05,2.05258]
[1778077865755,44.83,81701.86,1.0,0.00923,1e-05,2.05258]
[1778077866802,44.83,81698.47,1.0,0.00921,1e-05,2.04807]
[1778077869464,44.83,81691.14,1.0,0.00916,1e-05,2.03834]
[1778077870189,44.83,81691.14,1.0,0.00916,1e-05,2.03834]
[1778077870230,44.83,81688.33,1.0,0.00914,1e-05,2.03462]
[1778077871180,44.83,81688.33,1.0,0.00914,1e-05,2.03462]
[1778077871577,44.83,81677.32,1.0,0.00907,1e-05,2.02011]
[1778077873413,44.83,81675.78,1.0,0.00906,1e-05,2.01809]
[1778077875953,44.83,81680.53,1.0,0.00909,1e-05,2.02433]
[1778077876047,44.83,81680.53,1.0,0.00909,1e-05,2.02433]
[1778077878692,44.83,81697.35,1.0,0.0092,1e-05,2.04658]
[1778077878694,44.83,81697.35,1.0,0.0092,1e-05,2.04658]
[1778077879242,44.83,81705.14,1.0,0.00926,1e-05,2.05695]
[1778077879274,44.83,81705.14,1.0,0.00926,1e-05,2.05695]
[1778077881761,44.83,81715.98,1.0,0.00933,1e-05,2.07145]
[1778077883279,44.83,81714.06,1.0,0.00932,1e-05,2.06887]
[1778077884284,44.83,81704.68,1.0,0.00925,1e-05,2.05633]
[1778077884566,44.83,81704.68,1.0,0.00925,1e-05,2.05633]
[1778077885427,44.83,81702.68,1.0,0.00924,1e-05,2.05367]
[1778077886431,44.83,81699.16,1.0,0.00922,1e-05,2.04898]
[1778077892027,44.83,81715.37,1.0,0.00932,1e-05,2.06935]
[1778077894019,44.83,81715.21,1.0,0.00932,1e-05,2.06913]
[1778077894950,44.83,81712.3,1.0,0.0093,1e-05,2.06524]
[1778077896630,44.83,81718.52,1.0,0.00934,1e-05,2.07357]
[1778077897664,44.83,81714.84,1.0,0.00932,1e-05,2.06864]
[1778077900568,44.83,81706.24,1.0,0.00926,1e-05,2.05714]
[1778077900591,44.83,81706.24,1.0,0.00926,1e-05,2.05714]
[1778077901631,44.83,81713.24,1.0,0.0093,1e-05,2.06649]
[1778077903523,44.83,81720.69,1.0,0.00935,1e-05,2.07649]
[1778077903720,44.83,81720.69,1.0,0.00935,1e-05,2.07649]
[1778077904586,44.83,81722.98,1.0,0.00937,1e-05,2.07957]
[1778077904717,44.83,81722.98,1.0,0.00937,1e-05,2.07957]
[1778077906588,44.83,81732.22,1.0,0.00943,1e-05,2.09203]
[1778077906949,44.83,81732.22,1.0,0.00943,1e-05,2.09203]
[1778077908023,44.83,81729.59,1.0,0.00942,1e-05,2.08848]
[1778077913176,44.83,81725.15,1.0,0.00939,1e-05,2.08249]
[1778077913863,44.83,81725.15,1.0,0.00939,1e-05,2.08249]
[1778077914924,44.83,81720.74,1.0,0.00936,1e-05,2.07656]
[1778077915685,44.83,81710.25,1.0,0.00928,1e-05,2.06249]
[1778077916703,44.83,81712.33,1.0,0.0093,1e-05,2.06528]
[1778077922249,44.83,81714.41,1.0,0.00931,1e-05,2.06806]
[1778077925158,44.83,81715.01,1.0,0.00932,1e-05,2.06887]
[1778077926174,44.83,81713.32,1.0,0.0093,1e-05,2.0666]
[1778077929862,44.83,81724.34,1.0,0.00938,1e-05,2.0814]
[1778077930489,44.83,81726.96,1.0,0.0094,1e-05,2.08493]
[1778077931035,44.83,81726.96,1.0,0.0094,1e-05,2.08493]
[1778077931289,44.83,81726.44,1.0,0.00939,1e-05,2.08423]
[1778077932325,44.83,81719.21,1.0,0.00934,1e-05,2.0745]
[1778077934666,44.83,81711.31,1.0,0.00929,1e-05,2.06391]
[1778077940290,44.83,81710.84,1.0,0.00929,1e-05,2.06328]
[1778077941297,44.83,81711.83,1.0,0.00929,1e-05,2.06461]
[1778077946424,44.83,81720.36,1.0,0.00935,1e-05,2.07604]
[1778077951459,44.83,81711.57,1.0,0.00929,1e-05,2.06298]
[1778077956494,44.83,81718.95,1.0,0.00934,1e-05,2.07287]
[1778077960821,44.83,81719.41,1.0,0.00934,1e-05,2.07349]
[1778077962867,44.83,81714.12,1.0,0.0093,1e-05,2.06639]
[1778077965899,44.83,81712.34,1.0,0.00929,1e-05,2.06401]
[1778077966961,44.83,81712.89,1.0,0.0093,1e-05,2.06475]
[1778077972754,44.83,81715.86,1.0,0.00932,1e-05,2.06872]
[1778077973764,44.83,81714.9,1.0,0.00931,1e-05,2.06744]
[1778077975053,44.83,81712.85,1.0,0.0093,1e-05,2.06469]
[1778077976153,44.83,81713.08,1.0,0.0093,1e-05,2.065]
[1778077980688,44.83,81726.37,1.0,0.00939,1e-05,2.08285]
[1778077981592,44.83,81723.14,1.0,0.00937,1e-05,2.0785]
[1778077986706,44.83,81730.15,1.0,0.00941,1e-05,2.08795]
[1778077991912,44.83,81730.12,1.0,0.00941,1e-05,2.08791]
[1778077992958,44.83,81729.86,1.0,0.00941,1e-05,2.08755]
[1778077996194,44.83,81721.23,1.0,0.00935,1e-05,2.07593]
[1778077997194,44.83,81721.8,1.0,0.00936,1e-05,2.0767]
[1778078002818,44.83,81722.62,1.0,0.00936,1e-05,2.0778]
[1778078007853,44.83,81714.83,1.0,0.00931,1e-05,2.06734]
[1778078012888,44.83,81714.59,1.0,0.0093,1e-05,2.06574]
[1778078017923,44.83,81715.6,1.0,0.00931,1e-05,2.0671]
[1778078023965,44.83,81723.76,1.0,0.00936,1e-05,2.07805]
[1778078025952,44.83,81727.9,1.0,0.00939,1e-05,2.08362]
[1778078026995,44.83,81726.67,1.0,0.00938,1e-05,2.08197]
[1778078032021,44.83,81719.6,1.0,0.00934,1e-05,2.07246]
[1778078037062,44.83,81727.89,1.0,0.00939,1e-05,2.08361]
[1778078042097,44.83,81724.66,1.0,0.00937,1e-05,2.07926]
[1778078047132,44.83,81731.34,1.0,0.00942,1e-05,2.08826]
[1778078052167,44.83,81729.11,1.0,0.0094,1e-05,2.08525]
[1778078056323,44.83,81731.63,1.0,0.00942,1e-05,2.08866]
[1778078057370,44.83,81735.13,1.0,0.00944,1e-05,2.09339]
[1778078061883,44.83,81744.63,1.0,0.00951,1e-05,2.10627]
[1778078062258,44.83,81744.63,1.0,0.00951,1e-05,2.10627]
[1778078062881,44.83,81755.68,1.0,0.00958,1e-05,2.12134]
[1778078065198,44.83,81742.52,1.0,0.00949,1e-05,2.10341]
[1778078065212,44.83,81742.52,1.0,0.00949,1e-05,2.10341]
[1778078066234,44.83,81739.65,1.0,0.00947,1e-05,2.09951]
[1778078071301,44.83,81741.42,1.0,0.00948,1e-05,2.10062]
[1778078073823,44.83,81736.11,1.0,0.00944,1e-05,2.09342]
[1778078074865,44.83,81737.17,1.0,0.00945,1e-05,2.09486]
[1778078076917,44.83,81734.54,1.0,0.00943,1e-05,2.0913]
[1778078077893,44.83,81725.21,1.0,0.00937,1e-05,2.07871]
[1778078083385,44.83,81714.84,1.0,0.0093,1e-05,2.0648]
[1778078087489,44.83,81712.65,1.0,0.00928,1e-05,2.06187]
[1778078087821,44.83,81712.65,1.0,0.00928,1e-05,2.06187]
[1778078088934,44.83,81713.31,1.0,0.00929,1e-05,2.06275]
[1778078094462,44.83,81716.23,1.0,0.00931,1e-05,2.06666]
[1778078099515,44.83,81715.41,1.0,0.0093,1e-05,2.06556]
[1778078100564,44.83,81717.17,1.0,0.00931,1e-05,2.06792]
[1778078102760,44.83,81720.27,1.0,0.00934,1e-05,2.07208]
[1778078104603,44.83,81727.12,1.0,0.00938,1e-05,2.08129]
[1778078107344,44.83,81735.24,1.0,0.00944,1e-05,2.09225]
[1778078110332,44.83,81738.21,1.0,0.00946,1e-05,2.09627]
[1778078111437,44.83,81739.88,1.0,0.00947,1e-05,2.09853]
[1778078112306,44.83,81741.04,1.0,0.00948,1e-05,2.1001]
[1778078112797,44.83,81742.26,1.0,0.00949,1e-05,2.10176]
[1778078113739,44.83,81741.68,1.0,0.00948,1e-05,2.10097]
[1778078115481,44.83,81734.39,1.0,0.00943,1e-05,2.0911]
[1778078116546,44.83,81734.15,1.0,0.00943,1e-05,2.09077]
[1778078116902,44.83,81734.15,1.0,0.00943,1e-05,2.09077]
[1778078117660,44.83,81734.24,1.0,0.00943,1e-05,2.09089]
[1778078118639,44.83,81732.89,1.0,0.00942,1e-05,2.08907]
[1778078118645,44.83,81732.89,1.0,0.00942,1e-05,2.08907]
[1778078120066,44.83,81737.18,1.0,0.00945,1e-05,2.09487]
[1778078125689,44.83,81750.92,1.0,0.00954,1e-05,2.11354]
[1778078127007,44.83,81750.92,1.0,0.00954,1e-05,2.11354]
[1778078128264,44.83,81755.13,1.0,0.00957,1e-05,2.11929]
[1778078129183,44.83,81761.36,1.0,0.00962,1e-05,2.12782]
[1778078132352,44.83,81767.46,1.0,0.00966,1e-05,2.13619]
[1778078137773,44.83,81757.96,1.0,0.00959,1e-05,2.12186]
[1778078142808,44.83,81756.86,1.0,0.00958,1e-05,2.12035]
[1778078147844,44.83,81756.94,1.0,0.00958,1e-05,2.12046]
[1778078149284,44.83,81756.94,1.0,0.00958,1e-05,2.12046]
[1778078150734,44.83,81758.98,1.0,0.0096,1e-05,2.12325]
[1778078151157,44.83,81758.98,1.0,0.0096,1e-05,2.12325]
[1778078151341,44.83,81758.98,1.0,0.0096,1e-05,2.12325]
[1778078152361,44.83,81760.74,1.0,0.00961,1e-05,2.12566]
[1778078153867,44.83,81777.97,1.0,0.00973,1e-05,2.14937]
[1778078156600,44.83,81777.27,1.0,0.00972,1e-05,2.14841]
[1778078156963,44.83,81777.27,1.0,0.00972,1e-05,2.14841]
[1778078157855,44.83,81776.15,1.0,0.00971,1e-05,2.14686]
[1778078159985,44.83,81773.92,1.0,0.0097,1e-05,2.14378]
[1778078160351,44.83,81773.92,1.0,0.0097,1e-05,2.14378]
[1778078163126,44.83,81761.72,1.0,0.00961,1e-05,2.127]
[1778078163138,44.83,81761.72,1.0,0.00961,1e-05,2.127]
[1778078164158,44.83,81762.5,1.0,0.00962,1e-05,2.12807]
[1778078165994,44.83,81764.41,1.0,0.00963,1e-05,2.13069]
[1778078166978,44.83,81763.52,1.0,0.00963,1e-05,2.12947]
[1778078172299,44.83,81755.5,1.0,0.00957,1e-05,2.11849]
[1778078173354,44.83,81757.88,1.0,0.00959,1e-05,2.12175]
[1778078174597,44.83,81761.68,1.0,0.00961,1e-05,2.12695]
[1778078175659,44.83,81765.68,1.0,0.00964,1e-05,2.13244]
[1778078177960,44.83,81764.24,1.0,0.00963,1e-05,2.13046]
[1778078178990,44.83,81762.04,1.0,0.00962,1e-05,2.12744]
[1778078184105,44.83,81760.35,1.0,0.0096,1e-05,2.12513]
[1778078184713,44.83,81760.35,1.0,0.0096,1e-05,2.12513]
[1778078187879,44.83,81748.65,1.0,0.00952,1e-05,2.10915]
[1778078190137,44.83,81751.92,1.0,0.00955,1e-05,2.11361]
[1778078194046,44.83,81751.11,1.0,0.00953,1e-05,2.1112]
[1778078196675,44.83,81759.48,1.0,0.00959,1e-05,2.12263]
[1778078200165,44.83,81761.1,1.0,0.0096,1e-05,2.12485]
[1778078204355,44.83,81755.79,1.0,0.00957,1e-05,2.11759]
[1778078206425,44.83,81750.54,1.0,0.00953,1e-05,2.11042]
[1778078206484,44.83,81750.54,1.0,0.00953,1e-05,2.11042]
[1778078207518,44.83,81746.09,1.0,0.0095,1e-05,2.10437]
[1778078210781,44.83,81745.97,1.0,0.0095,1e-05,2.10421]
[1778078211849,44.83,81748.17,1.0,0.00951,1e-05,2.1072]
[1778078214226,44.83,81751.83,1.0,0.00954,1e-05,2.11218]
[1778078215124,44.83,81749.55,1.0,0.00952,1e-05,2.10908]
[1778078216166,44.83,81750.68,1.0,0.00953,1e-05,2.11062]
[1778078216368,44.83,81750.68,1.0,0.00953,1e-05,2.11062]
[1778078218481,44.83,81745.9,1.0,0.0095,1e-05,2.10411]
[1778078220201,44.83,81740.4,1.0,0.00946,1e-05,2.09665]
[1778078225407,44.83,81740.09,1.0,0.00946,1e-05,2.09623]
[1778078226701,44.83,81742.53,1.0,0.00948,1e-05,2.09954]
[1778078231140,44.83,81737.38,1.0,0.00944,1e-05,2.09256]
[1778078231164,44.83,81737.38,1.0,0.00944,1e-05,2.09256]
[1778078232113,44.83,81731.66,1.0,0.0094,1e-05,2.08483]
[1778078234407,44.83,81724.45,1.0,0.00935,1e-05,2.07512]
[1778078235393,44.83,81718.23,1.0,0.00931,1e-05,2.06678]
[1778078240513,44.83,81712.0,1.0,0.00927,1e-05,2.05845]
[1778078245548,44.83,81712.33,1.0,0.00927,1e-05,2.05889]
[1778078250587,44.83,81696.57,1.0,0.00916,1e-05,2.03793]
[1778078255627,44.83,81696.31,1.0,0.00916,1e-05,2.03632]
[1778078260664,44.83,81696.96,1.0,0.00916,1e-05,2.03718]
[1778078265700,44.83,81701.39,1.0,0.00919,1e-05,2.04305]
[1778078270734,44.83,81702.55,1.0,0.0092,1e-05,2.04459]
[1778078272389,44.83,81702.55,1.0,0.0092,1e-05,2.04459]
[1778078275407,44.83,81692.83,1.0,0.00913,1e-05,2.03172]
[1778078280454,44.83,81688.39,1.0,0.0091,1e-05,2.02586]
[1778078281583,44.83,81686.31,1.0,0.00909,1e-05,2.02312]
[1778078281644,44.83,81686.31,1.0,0.00909,1e-05,2.02312]
[1778078283699,44.83,81672.8,1.0,0.009,1e-05,2.00539]
[1778078285448,44.83,81679.08,1.0,0.00904,1e-05,2.01362]
[1778078286479,44.83,81685.5,1.0,0.00909,1e-05,2.02205]
[1778078288033,44.83,81693.78,1.0,0.00914,1e-05,2.03297]
[1778078289183,44.83,81691.03,1.0,0.00912,1e-05,2.02934]
[1778078290875,44.83,81669.39,1.0,0.00898,1e-05,2.00094]
[1778078292288,44.83,81669.39,1.0,0.00898,1e-05,2.00094]
[1778078292625,44.83,81669.39,1.0,0.00898,1e-05,2.00094]
[1778078293558,44.83,81669.4,1.0,0.00898,1e-05,2.00095]
[1778078294762,44.83,81661.85,1.0,0.00893,1e-05,1.99112]
[1778078295761,44.83,81661.19,1.0,0.00893,1e-05,1.99026]
[1778078296018,44.83,81661.19,1.0,0.00893,1e-05,1.99026]
[1778078298535,44.83,81660.36,1.0,0.00892,1e-05,1.98918]
[1778078300465,44.83,81656.27,1.0,0.00889,1e-05,1.98388]
[1778078301599,44.83,81648.49,1.0,0.00884,1e-05,1.97381]
[1778078302143,44.83,81642.92,1.0,0.00881,1e-05,1.96664]
[1778078302478,44.83,81642.92,1.0,0.00881,1e-05,1.96664]
[1778078302690,44.83,81638.54,1.0,0.00878,1e-05,1.96101]
[1778078303598,44.83,81638.54,1.0,0.00878,1e-05,1.96101]
[1778078305249,44.83,81645.14,1.0,0.00882,1e-05,1.9695]
[1778078311021,44.83,81647.83,1.0,0.00883,1e-05,1.97172]
[1778078315917,44.83,81662.2,1.0,0.00893,1e-05,1.99033]
[1778078316206,44.83,81662.2,1.0,0.00893,1e-05,1.99033]
[1778078317163,44.83,81666.44,1.0,0.00895,1e-05,1.99584]
[1778078318538,44.83,81681.41,1.0,0.00905,1e-05,2.01542]
[1778078319513,44.83,81683.41,1.0,0.00907,1e-05,2.01804]
[1778078322864,44.83,81682.86,1.0,0.00906,1e-05,2.01732]
[1778078323882,44.83,81677.17,1.0,0.00902,1e-05,2.00986]
[1778078327639,44.83,81674.74,1.0,0.00901,1e-05,2.00668]
[1778078328702,44.83,81677.08,1.0,0.00902,1e-05,2.00974]
[1778078334391,44.83,81687.07,1.0,0.00909,1e-05,2.02286]
[1778078335410,44.83,81689.17,1.0,0.0091,1e-05,2.02562]
[1778078338631,44.83,81695.8,1.0,0.00915,1e-05,2.03438]
[1778078339650,44.83,81695.94,1.0,0.00915,1e-05,2.03456]
[1778078343431,44.83,81707.39,1.0,0.00923,1e-05,2.04975]
[1778078344412,44.83,81712.57,1.0,0.00926,1e-05,2.05666]
[1778078347638,44.83,81711.31,1.0,0.00925,1e-05,2.05498]
[1778078348705,44.83,81712.08,1.0,0.00926,1e-05,2.056]
[1778078356484,44.83,81700.41,1.0,0.00918,1e-05,2.04048]
[1778078357518,44.83,81700.47,1.0,0.00918,1e-05,2.04056]
[1778078357684,44.83,81700.47,1.0,0.00918,1e-05,2.04056]
[1778078358726,44.83,81704.17,1.0,0.0092,1e-05,2.04547]
[1778078365478,44.83,81717.01,1.0,0.00929,1e-05,2.06259]
[1778078366498,44.83,81719.19,1.0,0.00931,1e-05,2.0655]
[1778078373473,44.83,81731.16,1.0,0.00938,1e-05,2.0803]
[1778078376250,44.83,81730.62,1.0,0.00938,1e-05,2.07957]
[1778078377855,44.83,81732.27,1.0,0.00939,1e-05,2.08179]
[1778078380324,44.83,81733.28,1.0,0.0094,1e-05,2.08315]
[1778078381338,44.83,81731.59,1.0,0.00938,1e-05,2.08087]
[1778078386065,44.83,81714.32,1.0,0.00927,1e-05,2.05772]
[1778078387049,44.83,81718.02,1.0,0.00929,1e-05,2.06266]
[1778078392606,44.83,81733.11,1.0,0.00939,1e-05,2.08292]
[1778078397642,44.83,81737.38,1.0,0.00942,1e-05,2.08869]
[1778078399291,44.83,81734.63,1.0,0.0094,1e-05,2.08497]
[1778078400259,44.83,81736.99,1.0,0.00942,1e-05,2.08816]
[1778078405703,44.83,81753.68,1.0,0.00954,1e-05,2.1108]
[1778078410738,44.83,81760.54,1.0,0.00958,1e-05,2.12017]
[1778078412341,44.83,81760.34,1.0,0.00958,1e-05,2.1199]
[1778078413514,44.83,81754.27,1.0,0.00954,1e-05,2.11161]
[1778078418794,44.83,81745.83,1.0,0.00948,1e-05,2.10013]
[1778078423829,44.83,81748.47,1.0,0.0095,1e-05,2.10371]
[1778078428955,44.83,81750.03,1.0,0.00951,1e-05,2.10584]
[1778078430040,44.83,81751.39,1.0,0.00952,1e-05,2.10769]
[1778078430984,44.83,81757.66,1.0,0.00956,1e-05,2.11623]
[1778078436921,44.83,81764.4,1.0,0.0096,1e-05,2.12415]
[1778078441957,44.83,81763.24,1.0,0.0096,1e-05,2.12256]
[1778078446992,44.83,81766.67,1.0,0.00962,1e-05,2.12726]
[1778078452027,44.83,81762.67,1.0,0.00959,1e-05,2.12178]
[1778078456306,44.83,81762.28,1.0,0.00959,1e-05,2.12125]
[1778078458370,44.83,81773.3,1.0,0.00967,1e-05,2.13637]
[1778078464569,44.83,81768.85,1.0,0.00964,1e-05,2.13025]
[1778078465779,44.83,81769.23,1.0,0.00964,1e-05,2.13077]
[1778078472609,44.83,81764.95,1.0,0.00961,1e-05,2.1249]
[1778078472872,44.83,81763.66,1.0,0.0096,1e-05,2.12313]
[1778078475243,44.83,81754.03,1.0,0.00953,1e-05,2.10998]
[1778078480112,44.83,81763.62,1.0,0.0096,1e-05,2.12308]
[1778078481112,44.83,81759.76,1.0,0.00957,1e-05,2.1178]
[1778078486277,44.83,81751.95,1.0,0.00952,1e-05,2.10715]
[1778078491312,44.83,81755.41,1.0,0.00954,1e-05,2.11056]
[1778078493417,44.83,81755.72,1.0,0.00954,1e-05,2.11098]
[1778078494436,44.83,81754.34,1.0,0.00953,1e-05,2.1091]
[1778078500381,44.83,81748.22,1.0,0.00949,1e-05,2.10078]
[1778078502352,44.83,81748.07,1.0,0.00949,1e-05,2.10058]
[1778078503351,44.83,81744.93,1.0,0.00946,1e-05,2.09632]
[1778078504082,44.83,81740.84,1.0,0.00944,1e-05,2.09078]
[1778078505250,44.83,81731.01,1.0,0.00937,1e-05,2.07752]
[1778078508353,44.83,81728.46,1.0,0.00935,1e-05,2.07409]
[1778078509465,44.83,81728.9,1.0,0.00935,1e-05,2.07468]
[1778078510441,44.83,81718.12,1.0,0.00928,1e-05,2.06024]
[1778078511660,44.83,81712.3,1.0,0.00924,1e-05,2.05247]
[1778078516124,44.83,81720.71,1.0,0.0093,1e-05,2.0637]
[1778078517312,44.83,81723.54,1.0,0.00932,1e-05,2.06749]
[1778078522535,44.83,81718.06,1.0,0.00928,1e-05,2.06016]
[1778078523204,44.83,81718.06,1.0,0.00928,1e-05,2.06016]
[1778078524230,44.83,81715.29,1.0,0.00926,1e-05,2.05646]
[1778078529584,44.83,81714.31,1.0,0.00926,1e-05,2.05515]
[1778078534619,44.83,81715.84,1.0,0.00927,1e-05,2.05719]
[1778078537586,44.83,81714.71,1.0,0.00926,1e-05,2.05568]
[1778078538564,44.83,81711.33,1.0,0.00924,1e-05,2.05118]
[1778078540579,44.83,81700.58,1.0,0.00916,1e-05,2.0369]
[1778078541687,44.83,81696.57,1.0,0.00914,1e-05,2.0316]
[1778078542628,44.83,81696.32,1.0,0.00914,1e-05,2.03127]
[1778078543700,44.83,81690.51,1.0,0.0091,1e-05,2.0236]
[1778078544827,44.83,81688.7,1.0,0.00908,1e-05,2.02122]
[1778078546588,44.83,81677.46,1.0,0.00901,1e-05,2.00647]
[1778078551739,44.83,81673.71,1.0,0.00898,1e-05,2.00032]
[1778078555017,44.83,81673.76,1.0,0.00898,1e-05,2.00038]
[1778078556001,44.83,81676.63,1.0,0.009,1e-05,2.00413]
[1778078556425,44.83,81676.63,1.0,0.009,1e-05,2.00413]
[1778078557434,44.83,81684.97,1.0,0.00905,1e-05,2.01506]
[1778078558889,44.83,81689.88,1.0,0.00909,1e-05,2.02151]
[1778078558984,44.83,81689.88,1.0,0.00909,1e-05,2.02151]
[1778078559922,44.83,81687.06,1.0,0.00907,1e-05,2.0178]
[1778078559934,44.83,81710.26,1.0,0.00922,1e-05,2.04848]
[1778078560802,44.83,81733.03,1.0,0.00938,1e-05,2.07895]
[1778078561990,44.83,81732.42,1.0,0.00937,1e-05,2.07813]
[1778078562373,44.83,81732.42,1.0,0.00937,1e-05,2.07813]
[1778078562816,44.83,81731.33,1.0,0.00937,1e-05,2.07667]
[1778078563392,44.83,81731.33,1.0,0.00937,1e-05,2.07667]
[1778078563804,44.83,81731.33,1.0,0.00937,1e-05,2.07667]
[1778078565367,44.84,81731.7,1.0,0.00938,1e-05,2.07866]
[1778078566021,44.84,81739.25,1.0,0.00943,1e-05,2.08959]
[1778078566067,44.84,81739.25,1.0,0.00943,1e-05,2.08959]
[1778078568715,44.84,81744.49,1.0,0.00947,1e-05,2.09813]
[1778078569132,44.85,81743.9,1.0,0.00947,1e-05,2.09804]
[1778078569753,44.85,81743.9,1.0,0.00947,1e-05,2.09804]
[1778078569940,44.85,81743.9,1.0,0.00947,1e-05,2.09804]
[1778078571841,44.85,81751.96,1.0,0.00954,1e-05,2.11041]
[1778078573013,44.86,81752.47,1.0,0.00955,1e-05,2.11248]
[1778078573110,44.86,81752.47,1.0,0.00955,1e-05,2.11248]
[1778078574281,44.86,81757.93,1.0,0.00959,1e-05,2.12062]
[1778078574852,44.86,81757.93,1.0,0.00959,1e-05,2.12062]
[1778078575260,44.86,81759.2,1.0,0.0096,1e-05,2.12303]
[1778078580946,44.88,81762.63,1.0,0.00965,1e-05,2.13174]
[1778078583642,44.88,81764.2,1.0,0.00966,1e-05,2.13522]
[1778078583875,44.88,81764.2,1.0,0.00966,1e-05,2.13522]
[1778078583941,44.88,81764.2,1.0,0.00966,1e-05,2.13522]
[1778078586359,44.89,81787.79,1.0,0.00984,1e-05,2.16978]
[1778078587191,44.89,81782.08,1.0,0.0098,1e-05,2.16243]
[1778078588329,44.89,81780.77,1.0,0.0098,1e-05,2.16121]
[1778078589333,44.9,81780.51,1.0,0.0098,1e-05,2.16146]
[1778078591769,44.9,81783.04,1.0,0.00982,1e-05,2.16559]
[1778078592933,44.9,81786.66,1.0,0.00985,1e-05,2.17185]
[1778078593358,44.9,81788.83,1.0,0.00987,1e-05,2.17487]
[1778078594021,44.9,81788.83,1.0,0.00987,1e-05,2.17487]
[1778078595738,44.91,81793.37,1.0,0.0099,1e-05,2.1824]
[1778078597272,44.91,81782.38,1.0,0.00983,1e-05,2.16825]
[1778078597377,44.91,81782.38,1.0,0.00983,1e-05,2.16825]
[1778078597378,44.91,81782.38,1.0,0.00983,1e-05,2.16825]
[1778078598741,44.92,81776.17,1.0,0.00979,1e-05,2.16078]
[1778078599785,44.92,81771.09,1.0,0.00976,1e-05,2.15436]
[1778078600099,44.92,81770.42,1.0,0.00976,1e-05,2.15406]
[1778078601108,44.92,81771.65,1.0,0.00977,1e-05,2.15638]
[1778078606536,44.93,81772.62,1.0,0.00979,1e-05,2.16018]
[1778078608425,44.94,81781.2,1.0,0.00986,1e-05,2.17393]
[1778078608954,44.94,81781.2,1.0,0.00986,1e-05,2.17393]
[1778078610008,44.94,81792.83,1.0,0.00995,1e-05,2.19077]
[1778078610201,44.94,81809.03,1.0,0.01006,1e-05,2.21356]
[1778078610358,44.94,81809.03,1.0,0.01006,1e-05,2.21356]
[1778078611373,44.95,81821.93,1.0,0.01016,1e-05,2.23295]
[1778078611726,44.95,81821.93,1.0,0.01016,1e-05,2.23295]
[1778078613550,44.95,81828.03,1.0,0.01021,1e-05,2.24126]
[1778078614410,44.95,81824.64,1.0,0.01018,1e-05,2.2369]
[1778078614600,44.95,81824.64,1.0,0.01018,1e-05,2.2369]
[1778078618151,44.96,81823.96,1.0,0.01019,1e-05,2.2379]
[1778078622266,44.97,81830.45,1.0,0.01025,1e-05,2.24908]
[1778078623270,44.97,81836.17,1.0,0.01029,1e-05,2.25774]
[1778078624434,44.97,81834.93,1.0,0.01029,1e-05,2.25641]
[1778078625533,44.97,81832.04,1.0,0.01027,1e-05,2.25272]
[1778078625942,44.97,81832.04,1.0,0.01027,1e-05,2.25272]
[1778078627778,44.97,81830.93,1.0,0.01026,1e-05,2.25207]
[1778078630283,44.98,81828.79,1.0,0.01025,1e-05,2.25038]
[1778078631310,44.98,81831.94,1.0,0.01028,1e-05,2.25536]
[1778078636372,44.99,81837.69,1.0,0.01034,1e-05,2.26631]
[1778078638718,44.99,81839.52,1.0,0.01035,1e-05,2.26938]
[1778078639871,44.99,81838.14,1.0,0.01034,1e-05,2.26783]
[1778078641186,45.0,81833.88,1.0,0.01032,1e-05,2.26259]
[1778078643274,45.0,81834.7,1.0,0.01033,1e-05,2.26467]
[1778078644289,45.0,81836.97,1.0,0.01035,1e-05,2.26838]
[1778078645399,45.0,81830.15,1.0,0.0103,1e-05,2.25902]
[1778078647912,45.01,81826.54,1.0,0.01028,1e-05,2.25477]
[1778078653498,45.02,81824.87,1.0,0.01028,1e-05,2.25561]
[1778078655071,45.02,81824.87,1.0,0.01028,1e-05,2.25561]
[1778078660722,45.03,81823.72,1.0,0.01029,1e-05,2.25671]
[1778078661836,45.03,81824.29,1.0,0.01029,1e-05,2.25799]
[1778078663236,45.03,81826.88,1.0,0.01032,1e-05,2.2626]
[1778078664277,45.04,81825.27,1.0,0.01031,1e-05,2.26074]
[1778078669612,45.05,81826.63,1.0,0.01033,1e-05,2.26535]
[1778078674640,45.05,81837.87,1.0,0.01042,1e-05,2.28189]
[1778078674725,45.05,81837.87,1.0,0.01042,1e-05,2.28189]
[1778078676612,45.05,81859.95,1.0,0.01059,1e-05,2.31477]
[1778078681703,45.06,81863.77,1.0,0.01063,1e-05,2.3225]
[1778078685281,45.07,81863.15,1.0,0.01063,1e-05,2.32266]
[1778078686306,45.07,81860.72,1.0,0.01061,1e-05,2.31946]
[1778078688544,45.07,81850.34,1.0,0.01054,1e-05,2.30506]
[1778078693791,45.08,81861.21,1.0,0.01063,1e-05,2.32324]
[1778078698826,45.08,81874.38,1.0,0.01074,1e-05,2.3443]
[1778078703861,45.09,81898.18,1.0,0.01093,1e-05,2.38117]
[1778078707890,45.09,81919.73,1.0,0.0111,1e-05,2.41451]
[1778078711427,45.1,81928.66,1.0,0.01118,1e-05,2.42861]
[1778078713968,45.1,81929.88,1.0,0.01119,1e-05,2.43081]
[1778078714962,45.1,81930.31,1.0,0.01119,1e-05,2.43163]
[1778078720981,45.1,81933.57,1.0,0.01123,1e-05,2.43772]
[1778078724384,45.1,81939.69,1.0,0.01128,1e-05,2.44746]
[1778078726235,45.1,81926.8,1.0,0.01118,1e-05,2.42815]
[1778078732060,45.11,81945.99,1.0,0.01133,1e-05,2.45674]
[1778078734918,45.11,81943.63,1.0,0.01131,1e-05,2.45337]
[1778078736102,45.11,81943.5,1.0,0.01131,1e-05,2.45329]
[1778078737677,45.11,81942.76,1.0,0.0113,1e-05,2.45241]
[1778078738758,45.11,81942.15,1.0,0.0113,1e-05,2.45161]
[1778078739079,45.11,81942.15,1.0,0.0113,1e-05,2.45161]
[1778078739327,45.11,81940.31,1.0,0.01129,1e-05,2.44892]
[1778078740231,45.11,81954.3,1.0,0.0114,1e-05,2.47049]
[1778078741827,45.11,81967.63,1.0,0.01151,1e-05,2.49119]
[1778078743740,45.11,81967.12,1.0,0.0115,1e-05,2.49055]
[1778078744738,45.11,81962.82,1.0,0.01147,1e-05,2.48396]
[1778078746330,45.11,81959.76,1.0,0.01144,1e-05,2.47938]
[1778078748398,45.11,81970.19,1.0,0.01153,1e-05,2.49567]
[1778078749554,45.11,81970.75,1.0,0.01153,1e-05,2.4966]
[1778078750033,45.11,81970.75,1.0,0.01153,1e-05,2.4966]
[1778078750635,45.11,81970.75,1.0,0.01153,1e-05,2.49665]
[1778078750679,45.11,81970.75,1.0,0.01153,1e-05,2.49665]
[1778078752563,45.11,81951.83,1.0,0.01138,1e-05,2.46756]
[1778078754266,45.11,81948.94,1.0,0.01136,1e-05,2.46321]
[1778078754721,45.11,81948.94,1.0,0.01136,1e-05,2.46321]
[1778078756845,45.11,81942.64,1.0,0.01131,1e-05,2.45377]
[1778078758014,45.11,81937.02,1.0,0.01127,1e-05,2.44543]
[1778078759689,45.11,81934.98,1.0,0.01125,1e-05,2.44246]
[1778078762211,45.12,81938.57,1.0,0.01128,1e-05,2.44821]
[1778078762618,45.12,81947.39,1.0,0.01135,1e-05,2.46184]
[1778078763652,45.12,81950.19,1.0,0.01138,1e-05,2.46636]
[1778078764301,45.12,81944.11,1.0,0.01133,1e-05,2.45714]
[1778078766312,45.12,81919.29,1.0,0.01113,1e-05,2.41959]
[1778078768622,45.12,81912.76,1.0,0.01108,1e-05,2.40987]
[1778078770082,45.12,81910.2,1.0,0.01106,1e-05,2.40638]
[1778078770885,45.12,81906.96,1.0,0.01104,1e-05,2.40196]
[1778078771905,45.12,81903.21,1.0,0.01101,1e-05,2.39653]
[1778078773127,45.12,81900.21,1.0,0.01099,1e-05,2.39225]
[1778078774233,45.12,81903.48,1.0,0.01102,1e-05,2.39737]
[1778078775691,45.13,81898.73,1.0,0.01099,1e-05,2.39118]
[1778078778588,45.13,81901.49,1.0,0.01101,1e-05,2.39597]
[1778078779696,45.13,81902.27,1.0,0.01102,1e-05,2.39735]
[1778078780099,45.13,81902.27,1.0,0.01102,1e-05,2.39735]
[1778078781716,45.13,81905.43,1.0,0.01104,1e-05,2.4025]
[1778078785030,45.13,81902.94,1.0,0.01103,1e-05,2.39936]
[1778078788036,45.14,81907.7,1.0,0.01107,1e-05,2.40713]
[1778078788520,45.14,81912.17,1.0,0.0111,1e-05,2.41405]
[1778078791109,45.14,81923.95,1.0,0.0112,1e-05,2.43223]
[1778078791207,45.14,81923.95,1.0,0.0112,1e-05,2.43223]
[1778078791387,45.14,81920.09,1.0,0.01116,1e-05,2.42509]
[1778078793105,45.14,81917.8,1.0,0.01115,1e-05,2.42178]
[1778078793334,45.14,81915.52,1.0,0.01113,1e-05,2.4185]
[1778078793897,45.14,81915.52,1.0,0.01113,1e-05,2.4185]
[1778078797220,45.15,81920.31,1.0,0.01118,1e-05,2.42743]
[1778078797245,45.15,81920.31,1.0,0.01118,1e-05,2.42743]
[1778078797766,45.15,81920.02,1.0,0.01118,1e-05,2.42773]
[1778078798770,45.15,81915.68,1.0,0.01115,1e-05,2.4219]
[1778078798797,45.15,81915.68,1.0,0.01115,1e-05,2.4219]
[1778078799295,45.15,81912.67,1.0,0.01112,1e-05,2.41753]
[1778078800846,45.15,81909.86,1.0,0.0111,1e-05,2.41347]
[1778078803340,45.15,81907.28,1.0,0.01109,1e-05,2.41017]
[1778078804969,45.15,81909.48,1.0,0.0111,1e-05,2.41368]
[1778078805688,45.16,81907.07,1.0,0.01109,1e-05,2.41025]
[1778078808142,45.16,81905.15,1.0,0.01107,1e-05,2.40776]
[1778078808394,45.16,81901.91,1.0,0.01105,1e-05,2.4031]
[1778078809523,45.16,81898.91,1.0,0.01103,1e-05,2.39881]
[1778078810228,45.16,81898.91,1.0,0.01103,1e-05,2.39881]
[1778078810231,45.16,81898.91,1.0,0.01103,1e-05,2.39881]
[1778078812241,45.16,81884.41,1.0,0.01092,1e-05,2.37817]
[1778078815634,45.17,81872.69,1.0,0.01084,1e-05,2.36185]
[1778078817883,45.17,81873.29,1.0,0.01084,1e-05,2.36332]
[1778078822102,45.17,81867.97,1.0,0.01081,1e-05,2.35662]
[1778078824923,45.18,81859.04,1.0,0.01075,1e-05,2.34438]
[1778078828273,45.18,81849.54,1.0,0.01068,1e-05,2.33141]
[1778078833387,45.19,81844.26,1.0,0.01065,1e-05,2.32572]
[1778078838344,45.19,81838.32,1.0,0.01062,1e-05,2.3188]
[1778078839344,45.19,81841.24,1.0,0.01064,1e-05,2.32343]
[1778078841186,45.2,81843.82,1.0,0.01066,1e-05,2.32756]
[1778078846886,45.2,81831.17,1.0,0.01058,1e-05,2.31172]
[1778078851921,45.21,81822.76,1.0,0.01052,1e-05,2.29998]
[1778078855949,45.22,81798.96,1.0,0.01035,1e-05,2.26735]
[1778078860984,45.23,81807.59,1.0,0.01043,1e-05,2.28199]
[1778078865504,45.23,81802.97,1.0,0.0104,1e-05,2.27705]
[1778078872065,45.24,81791.81,1.0,0.01034,1e-05,2.26419]
[1778078877100,45.25,81792.2,1.0,0.01035,1e-05,2.26698]
[1778078882135,45.26,81770.97,1.0,0.01021,1e-05,2.23903]
[1778078887170,45.27,81769.35,1.0,0.01021,1e-05,2.23916]
[1778078892205,45.28,81757.09,1.0,0.01013,1e-05,2.22426]
[1778078897240,45.29,81753.7,1.0,0.01012,1e-05,2.22203]
[1778078902275,45.3,81762.21,1.0,0.0102,1e-05,2.23652]
[1778078907311,45.31,81762.65,1.0,0.01021,1e-05,2.23957]
[1778078912346,45.31,81767.66,1.0,0.01026,1e-05,2.24774]
[1778078917381,45.32,81765.18,1.0,0.01025,1e-05,2.24665]
[1778078920828,45.33,81775.98,1.0,0.01033,1e-05,2.26301]
[1778078924127,45.33,81775.54,1.0,0.01034,1e-05,2.26378]
[1778078927421,45.34,81766.46,1.0,0.01028,1e-05,2.25319]
[1778078930384,45.34,81763.19,1.0,0.01026,1e-05,2.24902]
[1778078931670,45.35,81764.64,1.0,0.01028,1e-05,2.25203]
[1778078933406,45.35,81764.69,1.0,0.01028,1e-05,2.25305]
[1778078936147,45.39,81742.33,1.0,0.01018,1e-05,2.23179]
[1778078939663,45.41,81728.24,1.0,0.01011,1e-05,2.21848]
[1778078940198,45.41,81728.24,1.0,0.01011,1e-05,2.21848]
[1778078942727,45.42,81713.76,1.0,0.01001,1e-05,2.19987]
[1778078948130,45.43,81718.1,1.0,0.01006,1e-05,2.20875]
[1778078950886,45.43,81721.05,1.0,0.01009,1e-05,2.21449]
[1778078956667,45.45,81721.37,1.0,0.01011,1e-05,2.21861]
[1778078960981,45.45,81715.34,1.0,0.01007,1e-05,2.21174]
[1778078962030,45.46,81721.64,1.0,0.01012,1e-05,2.2211]
[1778078967744,45.47,81746.13,1.0,0.01032,1e-05,2.25909]
[1778078972779,45.51,81772.69,1.0,0.01056,1e-05,2.30583]
[1778078977816,45.51,81769.66,1.0,0.01055,1e-05,2.30327]
[1778078983349,45.52,81777.74,1.0,0.01062,1e-05,2.31643]
[1778078988895,45.53,81772.91,1.0,0.01059,1e-05,2.31187]
[1778078993930,45.53,81773.88,1.0,0.01061,1e-05,2.31507]
[1778078998969,45.54,81778.76,1.0,0.01065,1e-05,2.32386]
[1778079004005,45.55,81780.38,1.0,0.01068,1e-05,2.3279]
[1778079009039,45.55,81781.24,1.0,0.01069,1e-05,2.3308]
[1778079014074,45.56,81781.61,1.0,0.0107,1e-05,2.33299]
[1778079019109,45.56,81775.17,1.0,0.01066,1e-05,2.32531]
[1778079024144,45.57,81769.43,1.0,0.01063,1e-05,2.31873]
[1778079029179,45.58,81755.34,1.0,0.01053,1e-05,2.30024]
[1778079034214,45.58,81749.98,1.0,0.0105,1e-05,2.29308]
[1778079037235,45.59,81773.42,1.0,0.01068,1e-05,2.32807]
[1778079042270,45.59,81771.01,1.0,0.01067,1e-05,2.32624]
[1778079047305,45.6,81772.93,1.0,0.01069,1e-05,2.33071]
[1778079052340,45.61,81767.24,1.0,0.01066,1e-05,2.32409]
[1778079055363,45.61,81745.93,1.0,0.01051,1e-05,2.2944]
[1778079060399,45.62,81738.54,1.0,0.01046,1e-05,2.2858]
[1778079065434,45.62,81749.36,1.0,0.01055,1e-05,2.30326]
[1778079070472,45.66,81756.06,1.0,0.01066,1e-05,2.32325]
[1778079075508,45.67,81740.11,1.0,0.01055,1e-05,2.30187]
[1778079080543,45.67,81736.2,1.0,0.01053,1e-05,2.29804]
[1778079085580,45.68,81736.21,1.0,0.01054,1e-05,2.29986]
[1778079089581,45.68,81736.28,1.0,0.01054,1e-05,2.30067]
[1778079091769,45.69,81748.81,1.0,0.01064,1e-05,2.31978]
[1778079094926,45.69,81755.32,1.0,0.01069,1e-05,2.32908]
[1778079097237,45.7,81750.38,1.0,0.01067,1e-05,2.32518]
[1778079102704,45.71,81743.44,1.0,0.01063,1e-05,2.31736]
[1778079108746,45.72,81723.51,1.0,0.01049,1e-05,2.29075]
[1778079113782,45.73,81715.14,1.0,0.01044,1e-05,2.28069]
[1778079118817,45.73,81726.59,1.0,0.01053,1e-05,2.29888]
[1778079120667,45.73,81723.09,1.0,0.01051,1e-05,2.29422]
[1778079125868,45.74,81721.54,1.0,0.01051,1e-05,2.29419]
[1778079130903,45.75,81719.68,1.0,0.0105,1e-05,2.29336]
[1778079135294,45.75,81716.62,1.0,0.01049,1e-05,2.29008]
[1778079136309,45.75,81706.99,1.0,0.01042,1e-05,2.27671]
[1778079136322,45.76,81683.04,1.0,0.01025,1e-05,2.24322]
[1778079137359,45.76,81683.04,1.0,0.01025,1e-05,2.24322]
[1778079138016,45.76,81665.8,1.0,0.01013,1e-05,2.21952]
[1778079139683,45.76,81661.05,1.0,0.0101,1e-05,2.21389]
[1778079141609,45.76,81658.82,1.0,0.01008,1e-05,2.21128]
[1778079142624,45.76,81658.58,1.0,0.01008,1e-05,2.21144]
[1778079143484,45.77,81650.35,1.0,0.01003,1e-05,2.20051]
[1778079143541,45.77,81650.35,1.0,0.01003,1e-05,2.20051]
[1778079144008,45.77,81625.77,1.0,0.00986,1e-05,2.1672]
[1778079144816,45.77,81625.77,1.0,0.00986,1e-05,2.1672]
[1778079145831,45.77,81616.23,1.0,0.0098,1e-05,2.15526]
[1778079146429,45.77,81616.23,1.0,0.0098,1e-05,2.15526]
[1778079146642,45.77,81616.23,1.0,0.0098,1e-05,2.15526]
[1778079149627,45.78,81622.39,1.0,0.00985,1e-05,2.16538]
[1778079153510,45.79,81640.75,1.0,0.00998,1e-05,2.19146]
[1778079154684,45.79,81660.12,1.0,0.01013,1e-05,2.21932]
[1778079156526,45.79,81661.3,1.0,0.01014,1e-05,2.22144]
[1778079159600,45.8,81674.71,1.0,0.01024,1e-05,2.24159]
[1778079162197,45.8,81684.29,1.0,0.01032,1e-05,2.25637]
[1778079168174,45.81,81677.89,1.0,0.01029,1e-05,2.25037]
[1778079173209,45.82,81683.78,1.0,0.01034,1e-05,2.26079]
[1778079173855,45.82,81683.78,1.0,0.01034,1e-05,2.26079]
[1778079179251,45.83,81687.4,1.0,0.01038,1e-05,2.26824]
[1778079184294,45.84,81701.01,1.0,0.01049,1e-05,2.28947]
[1778079189329,45.84,81695.85,1.0,0.01046,1e-05,2.28387]
[1778079194364,45.85,81692.48,1.0,0.01044,1e-05,2.28092]
[1778079199399,45.86,81685.6,1.0,0.0104,1e-05,2.27302]
[1778079204434,45.87,81682.09,1.0,0.01039,1e-05,2.26998]
[1778079209469,45.87,81682.86,1.0,0.0104,1e-05,2.27301]
[1778079214504,45.88,81684.02,1.0,0.01042,1e-05,2.27519]
[1778079219540,45.89,81690.43,1.0,0.01047,1e-05,2.28617]
[1778079224575,45.89,81698.62,1.0,0.01054,1e-05,2.29959]
[1778079226928,45.9,81696.1,1.0,0.01053,1e-05,2.29666]
[1778079232631,45.9,81692.48,1.0,0.01051,1e-05,2.29357]
[1778079237668,45.91,81691.29,1.0,0.01051,1e-05,2.29359]
[1778079241463,45.91,81691.07,1.0,0.01052,1e-05,2.29431]
[1778079246730,45.92,81689.99,1.0,0.01052,1e-05,2.29484]
[1778079251765,45.93,81686.32,1.0,0.0105,1e-05,2.29138]
[1778079256800,45.93,81683.76,1.0,0.01049,1e-05,2.28949]
[1778079261835,45.94,81676.7,1.0,0.01045,1e-05,2.28125]
[1778079266870,45.95,81678.52,1.0,0.01047,1e-05,2.28603]
[1778079271905,45.95,81677.62,1.0,0.01047,1e-05,2.28518]
[1778079276941,45.96,81677.59,1.0,0.01048,1e-05,2.28692]
[1778079282733,45.97,81679.88,1.0,0.0105,1e-05,2.29158]
[1778079288019,45.98,81665.55,1.0,0.01041,1e-05,2.27377]
[1778079293054,45.98,81671.61,1.0,0.01047,1e-05,2.28421]
[1778079298089,45.99,81671.1,1.0,0.01047,1e-05,2.28526]
[1778079302580,45.99,81676.16,1.0,0.01052,1e-05,2.29352]
[1778079304968,46.0,81702.55,1.0,0.01072,1e-05,2.33233]
[1778079310177,46.0,81712.6,1.0,0.0108,1e-05,2.34839]
[1778079315765,46.01,81717.39,1.0,0.01084,1e-05,2.3563]
[1778079317608,46.01,81711.56,1.0,0.0108,1e-05,2.34828]
[1778079320198,46.01,81705.6,1.0,0.01076,1e-05,2.34039]
[1778079321997,46.01,81690.08,1.0,0.01064,1e-05,2.31853]
[1778079328305,46.02,81685.04,1.0,0.01062,1e-05,2.31338]
[1778079333340,46.03,81693.86,1.0,0.01069,1e-05,2.32612]
[1778079338375,46.03,81693.85,1.0,0.01069,1e-05,2.32754]
[1778079343410,46.04,81686.83,1.0,0.01065,1e-05,2.31882]
[1778079348445,46.04,81686.74,1.0,0.01066,1e-05,2.32016]
[1778079353480,46.05,81689.71,1.0,0.01068,1e-05,2.32585]
[1778079358515,46.05,81687.44,1.0,0.01068,1e-05,2.32399]
[1778079363550,46.06,81684.79,1.0,0.01066,1e-05,2.32159]
[1778079368586,46.06,81685.15,1.0,0.01067,1e-05,2.3235]
[1778079373621,46.07,81694.84,1.0,0.01075,1e-05,2.33882]
[1778079378656,46.07,81681.33,1.0,0.01066,1e-05,2.32068]
[1778079383691,46.08,81655.91,1.0,0.01048,1e-05,2.28588]
[1778079388726,46.08,81647.06,1.0,0.01042,1e-05,2.27507]
[1778079393761,46.09,81647.13,1.0,0.01043,1e-05,2.27558]
[1778079398796,46.1,81640.05,1.0,0.01039,1e-05,2.26739]
[1778079402318,46.1,81625.45,1.0,0.01029,1e-05,2.24802]
[1778079403449,46.1,81623.62,1.0,0.01027,1e-05,2.24586]
[1778079408866,46.11,81627.51,1.0,0.01032,1e-05,2.25371]
[1778079413901,46.12,81624.9,1.0,0.01031,1e-05,2.25204]
[1778079418936,46.13,81616.58,1.0,0.01026,1e-05,2.24237]
[1778079421297,46.13,81617.43,1.0,0.01027,1e-05,2.24396]
[1778079424159,46.13,81608.86,1.0,0.01021,1e-05,2.23323]
[1778079425225,46.14,81608.07,1.0,0.01021,1e-05,2.23296]
[1778079425387,46.14,81608.07,1.0,0.01021,1e-05,2.23296]
[1778079426268,46.14,81608.92,1.0,0.01022,1e-05,2.23456]
[1778079428263,46.14,81609.4,1.0,0.01022,1e-05,2.23565]
[1778079428382,46.14,81609.4,1.0,0.01022,1e-05,2.23565]
[1778079430460,46.14,81611.66,1.0,0.01024,1e-05,2.23962]
[1778079430599,46.14,81611.66,1.0,0.01024,1e-05,2.23962]
[1778079430697,46.14,81611.66,1.0,0.01024,1e-05,2.23962]
[1778079431653,46.14,81618.64,1.0,0.0103,1e-05,2.25019]
[1778079434439,46.15,81642.46,1.0,0.01048,1e-05,2.28481]
[1778079440096,46.16,81644.28,1.0,0.0105,1e-05,2.2897]
[1778079443929,46.16,81642.99,1.0,0.0105,1e-05,2.28852]
[1778079453187,46.17,81630.8,1.0,0.01042,1e-05,2.27379]
[1778079455463,46.18,81631.07,1.0,0.01043,1e-05,2.27453]
[1778079455515,46.18,81631.07,1.0,0.01043,1e-05,2.27453]
[1778079456478,46.18,81630.56,1.0,0.01042,1e-05,2.27417]
[1778079458994,46.18,81644.31,1.0,0.01053,1e-05,2.29467]
[1778079464264,46.19,81639.39,1.0,0.0105,1e-05,2.28965]
[1778079469299,46.19,81637.9,1.0,0.0105,1e-05,2.2892]
[1778079474334,46.2,81633.05,1.0,0.01048,1e-05,2.28402]
[1778079479369,46.21,81614.58,1.0,0.01035,1e-05,2.25973]
[1778079484404,46.21,81604.14,1.0,0.01028,1e-05,2.24704]
[1778079485703,46.21,81604.14,1.0,0.01028,1e-05,2.24704]
[1778079485849,46.21,81604.14,1.0,0.01028,1e-05,2.24704]
[1778079485933,46.21,81604.14,1.0,0.01028,1e-05,2.24704]
[1778079487620,46.22,81584.64,1.0,0.01015,1e-05,2.22076]
[1778079489976,46.22,81581.71,1.0,0.01013,1e-05,2.21761]
[1778079492021,46.22,81571.65,1.0,0.01007,1e-05,2.20465]
[1778079493891,46.23,81565.44,1.0,0.01003,1e-05,2.19708]
[1778079493986,46.23,81543.03,1.0,0.00987,1e-05,2.167]
[1778079495144,46.23,81532.27,1.0,0.0098,1e-05,2.15299]
[1778079496302,46.23,81531.31,1.0,0.0098,1e-05,2.15224]
[1778079501744,46.24,81530.69,1.0,0.00981,1e-05,2.15419]
[1778079502620,46.25,81532.31,1.0,0.00982,1e-05,2.15694]
[1778079508581,46.26,81529.45,1.0,0.00982,1e-05,2.15685]
[1778079513616,46.27,81520.02,1.0,0.00977,1e-05,2.14558]
[1778079518651,46.28,81501.58,1.0,0.00966,1e-05,2.12379]
[1778079523686,46.29,81502.48,1.0,0.00968,1e-05,2.12795]
[1778079525864,46.3,81501.85,1.0,0.00968,1e-05,2.1277]
[1778079526494,46.3,81502.98,1.0,0.00969,1e-05,2.12979]
[1778079526842,46.3,81502.98,1.0,0.00969,1e-05,2.12979]
[1778079530243,46.31,81533.94,1.0,0.00991,1e-05,2.1736]
[1778079533763,46.32,81512.71,1.0,0.00978,1e-05,2.14696]
[1778079538798,46.33,81502.54,1.0,0.00972,1e-05,2.13611]
[1778079543834,46.34,81493.34,1.0,0.00967,1e-05,2.12671]
[1778079547407,46.34,81492.34,1.0,0.00967,1e-05,2.12711]
[1778079548403,46.35,81494.93,1.0,0.0097,1e-05,2.13115]
[1778079551020,46.35,81499.65,1.0,0.00973,1e-05,2.13859]
[1778079552014,46.35,81500.63,1.0,0.00974,1e-05,2.14047]
[1778079555008,46.36,81516.43,1.0,0.00986,1e-05,2.16336]
[1778079555611,46.36,81517.36,1.0,0.00987,1e-05,2.16514]
[1778079555973,46.36,81517.36,1.0,0.00987,1e-05,2.16514]
[1778079561963,46.37,81542.74,1.0,0.01006,1e-05,2.20299]
[1778079566998,46.38,81540.88,1.0,0.01006,1e-05,2.20268]
[1778079572036,46.39,81537.98,1.0,0.01005,1e-05,2.19964]
[1778079573103,46.39,81537.98,1.0,0.01005,1e-05,2.19964]
[1778079581766,46.41,81540.95,1.0,0.01009,1e-05,2.2077]
[1778079588149,46.42,81534.58,1.0,0.01006,1e-05,2.20209]
[1778079593184,46.43,81514.58,1.0,0.00993,1e-05,2.17711]
[1778079595478,46.43,81514.31,1.0,0.00993,1e-05,2.17723]
[1778079596392,46.43,81513.11,1.0,0.00993,1e-05,2.17657]
[1778079601149,46.44,81520.32,1.0,0.00999,1e-05,2.18774]
[1778079602347,46.44,81516.99,1.0,0.00997,1e-05,2.18414]
[1778079603446,46.45,81512.75,1.0,0.00995,1e-05,2.17932]
[1778079605050,46.45,81524.75,1.0,0.01003,1e-05,2.19613]
[1778079607398,46.45,81539.58,1.0,0.01014,1e-05,2.21773]
[1778079609400,46.46,81534.91,1.0,0.01011,1e-05,2.21214]
[1778079610680,46.46,81534.91,1.0,0.01012,1e-05,2.21256]
[1778079611537,46.46,81539.34,1.0,0.01015,1e-05,2.21908]
[1778079611604,46.46,81539.34,1.0,0.01015,1e-05,2.21908]
[1778079612441,46.46,81539.39,1.0,0.01015,1e-05,2.21956]
[1778079613693,46.46,81541.28,1.0,0.01017,1e-05,2.22257]
[1778079613763,46.46,81541.28,1.0,0.01017,1e-05,2.22257]
[1778079614516,46.46,81541.62,1.0,0.01017,1e-05,2.22345]
[1778079617782,46.47,81538.25,1.0,0.01015,1e-05,2.21962]
[1778079619246,46.47,81523.6,1.0,0.01006,1e-05,2.20079]
[1778079619824,46.47,81523.6,1.0,0.01006,1e-05,2.20079]
[1778079622478,46.48,81515.76,1.0,0.01001,1e-05,2.19148]
[1778079625956,46.48,81526.33,1.0,0.01009,1e-05,2.20732]
[1778079631463,46.49,81535.52,1.0,0.01016,1e-05,2.22162]
[1778079636498,46.5,81534.47,1.0,0.01017,1e-05,2.22233]
[1778079638495,46.5,81538.1,1.0,0.0102,1e-05,2.22776]
[1778079639486,46.5,81542.74,1.0,0.01023,1e-05,2.2346]
[1778079640887,46.51,81552.03,1.0,0.0103,1e-05,2.24788]
[1778079641381,46.51,81556.02,1.0,0.01033,1e-05,2.25382]
[1778079645599,46.51,81558.17,1.0,0.01035,1e-05,2.25833]
[1778079646227,46.51,81558.17,1.0,0.01035,1e-05,2.25833]
[1778079648401,46.52,81537.49,1.0,0.01021,1e-05,2.23082]
[1778079649128,46.52,81537.49,1.0,0.01021,1e-05,2.23082]
[1778079650824,46.52,81538.59,1.0,0.01022,1e-05,2.23319]
[1778079651864,46.52,81537.53,1.0,0.01022,1e-05,2.23214]
[1778079653620,46.53,81514.48,1.0,0.01006,1e-05,2.20137]
[1778079655887,46.53,81514.92,1.0,0.01007,1e-05,2.2029]
[1778079657443,46.53,81510.76,1.0,0.01005,1e-05,2.19816]
[1778079658636,46.54,81509.85,1.0,0.01004,1e-05,2.19739]
[1778079663296,46.54,81505.69,1.0,0.01002,1e-05,2.19408]
[1778079665185,46.55,81508.41,1.0,0.01005,1e-05,2.19826]
[1778079666344,46.55,81499.1,1.0,0.00999,1e-05,2.18653]
[1778079668750,46.55,81497.15,1.0,0.00998,1e-05,2.18484]
[1778079669537,46.56,81494.8,1.0,0.00996,1e-05,2.18213]
[1778079672353,46.56,81514.67,1.0,0.01011,1e-05,2.21059]
[1778079675173,46.56,81517.04,1.0,0.01013,1e-05,2.21471]
[1778079678480,46.57,81530.92,1.0,0.01024,1e-05,2.23548]
[1778079680661,46.57,81531.46,1.0,0.01025,1e-05,2.23703]
[1778079682798,46.58,81534.75,1.0,0.01027,1e-05,2.24237]
[1778079684609,46.58,81542.95,1.0,0.01034,1e-05,2.25451]
[1778079685464,46.58,81545.18,1.0,0.01035,1e-05,2.25798]
[1778079685757,46.58,81545.18,1.0,0.01035,1e-05,2.25798]
[1778079686470,46.58,81548.11,1.0,0.01038,1e-05,2.26242]
[1778079688628,46.58,81552.67,1.0,0.01041,1e-05,2.26946]
[1778079693921,46.59,81543.8,1.0,0.01035,1e-05,2.25782]
[1778079695548,46.59,81543.79,1.0,0.01036,1e-05,2.25816]
[1778079700970,46.6,81550.15,1.0,0.01041,1e-05,2.2691]
[1778079706005,46.61,81552.73,1.0,0.01044,1e-05,2.27435]
[1778079711040,46.61,81553.86,1.0,0.01046,1e-05,2.27751]
[1778079714393,46.62,81551.79,1.0,0.01045,1e-05,2.27555]
[1778079720109,46.62,81550.67,1.0,0.01045,1e-05,2.27589]
[1778079721806,46.63,81541.93,1.0,0.01039,1e-05,2.26399]
[1778079722789,46.63,81547.34,1.0,0.01043,1e-05,2.27187]
[1778079725425,46.63,81554.64,1.0,0.01049,1e-05,2.28302]
[1778079726477,46.63,81556.31,1.0,0.0105,1e-05,2.28566]
[1778079732193,46.64,81547.58,1.0,0.01045,1e-05,2.2752]
[1778079734393,46.64,81546.61,1.0,0.01044,1e-05,2.27446]
[1778079735454,46.64,81538.64,1.0,0.01039,1e-05,2.26364]
[1778079740008,46.65,81537.24,1.0,0.01038,1e-05,2.26302]
[1778079741981,46.65,81546.18,1.0,0.01045,1e-05,2.27614]
[1778079742041,46.65,81546.18,1.0,0.01045,1e-05,2.27614]
[1778079747313,46.66,81540.35,1.0,0.01042,1e-05,2.26985]
[1778079751904,46.66,81543.32,1.0,0.01044,1e-05,2.27386]
[1778079753948,46.66,81545.02,1.0,0.01045,1e-05,2.27654]
[1778079758945,46.67,81549.09,1.0,0.01049,1e-05,2.2837]
[1778079764432,46.67,81552.97,1.0,0.01053,1e-05,2.29108]
[1778079769467,46.68,81551.02,1.0,0.01052,1e-05,2.28995]
[1778079774502,46.69,81550.68,1.0,0.01053,1e-05,2.29086]
[1778079777313,46.69,81550.58,1.0,0.01053,1e-05,2.29099]
[1778079780438,46.69,81567.6,1.0,0.01066,1e-05,2.31607]
[1778079781574,46.69,81576.35,1.0,0.01073,1e-05,2.32873]
[1778079783649,46.69,81585.04,1.0,0.01079,1e-05,2.34154]
[1778079789610,46.7,81593.37,1.0,0.01086,1e-05,2.3547]
[1778079791624,46.7,81571.87,1.0,0.0107,1e-05,2.32433]
[1778079796659,46.7,81567.5,1.0,0.01068,1e-05,2.31926]
[1778079799089,46.7,81566.29,1.0,0.01067,1e-05,2.31777]
[1778079804726,46.71,81538.15,1.0,0.01047,1e-05,2.28]
[1778079806257,46.71,81538.15,1.0,0.01047,1e-05,2.28]
[1778079807289,46.71,81530.6,1.0,0.01042,1e-05,2.26975]
[1778079812782,46.72,81526.65,1.0,0.0104,1e-05,2.2652]
[1778079816325,46.72,81527.91,1.0,0.01041,1e-05,2.26759]
[1778079821844,46.73,81540.24,1.0,0.01051,1e-05,2.28693]
[1778079826882,46.74,81542.23,1.0,0.01053,1e-05,2.29113]
[1778079831917,46.74,81550.59,1.0,0.0106,1e-05,2.30423]
[1778079834592,46.74,81549.29,1.0,0.01059,1e-05,2.3029]
[1778079836658,46.75,81557.34,1.0,0.01066,1e-05,2.31477]
[1778079841987,46.75,81547.36,1.0,0.01059,1e-05,2.3021]
[1778079847022,46.76,81559.06,1.0,0.01068,1e-05,2.31988]
[1778079852057,46.76,81561.72,1.0,0.01071,1e-05,2.32475]
[1778079854285,46.76,81562.84,1.0,0.01072,1e-05,2.32656]
[1778079855618,46.76,81570.89,1.0,0.01078,1e-05,2.33845]
[1778079861120,46.77,81562.88,1.0,0.01073,1e-05,2.32827]
[1778079866157,46.77,81568.28,1.0,0.01077,1e-05,2.33703]
[1778079871192,46.77,81564.49,1.0,0.01074,1e-05,2.33125]
[1778079876227,46.78,81560.52,1.0,0.01072,1e-05,2.32668]
[1778079881262,46.78,81567.62,1.0,0.01078,1e-05,2.33785]
[1778079884038,46.78,81566.58,1.0,0.01077,1e-05,2.33678]
[1778079884141,46.78,81566.58,1.0,0.01077,1e-05,2.33678]
[1778079886046,46.79,81579.19,1.0,0.01087,1e-05,2.35522]
[1778079891332,46.79,81590.87,1.0,0.01096,1e-05,2.37305]
[1778079896367,46.79,81595.01,1.0,0.011,1e-05,2.37978]
[1778079901402,46.79,81603.09,1.0,0.01106,1e-05,2.39216]
[1778079903982,46.79,81606.09,1.0,0.01108,1e-05,2.39675]
[1778079905063,46.8,81603.25,1.0,0.01106,1e-05,2.39272]
[1778079910467,46.8,81600.15,1.0,0.01104,1e-05,2.38886]
[1778079915502,46.8,81591.56,1.0,0.01098,1e-05,2.377]
[1778079920537,46.8,81594.27,1.0,0.011,1e-05,2.3815]
[1778079925572,46.8,81595.18,1.0,0.01101,1e-05,2.3833]
[1778079930607,46.81,81595.28,1.0,0.01102,1e-05,2.38391]
[1778079935642,46.81,81594.22,1.0,0.01101,1e-05,2.38148]
[1778079941533,46.81,81575.13,1.0,0.01086,1e-05,2.35444]
[1778079950380,46.81,81565.63,1.0,0.0108,1e-05,2.34226]
[1778079953381,46.82,81564.42,1.0,0.0108,1e-05,2.34105]
[1778079958803,46.82,81568.41,1.0,0.01083,1e-05,2.3479]
[1778079963838,46.82,81571.1,1.0,0.01086,1e-05,2.35256]
[1778079968873,46.83,81566.11,1.0,0.01082,1e-05,2.34624]
[1778079973908,46.83,81573.72,1.0,0.01088,1e-05,2.35792]
[1778079978943,46.83,81573.43,1.0,0.01089,1e-05,2.35826]
[1778079983978,46.83,81575.51,1.0,0.0109,1e-05,2.36201]
[1778079989024,46.84,81565.48,1.0,0.01083,1e-05,2.34844]
[1778079994059,46.84,81574.11,1.0,0.0109,1e-05,2.36024]
[1778079998373,46.84,81574.43,1.0,0.0109,1e-05,2.36117]
[1778080000181,46.84,81564.06,1.0,0.01083,1e-05,2.34664]
[1778080006143,46.85,81565.72,1.0,0.01085,1e-05,2.35028]
[1778080012185,46.85,81564.99,1.0,0.01085,1e-05,2.35031]
[1778080017220,46.86,81564.49,1.0,0.01085,1e-05,2.3505]
[1778080022255,46.86,81549.78,1.0,0.01074,1e-05,2.33045]
[1778080024953,46.86,81551.52,1.0,0.01076,1e-05,2.33335]
[1778080030311,46.86,81571.12,1.0,0.01091,1e-05,2.36239]
[1778080035346,46.87,81566.03,1.0,0.01087,1e-05,2.35586]
[1778080040381,46.87,81567.19,1.0,0.01089,1e-05,2.35833]
[1778080045416,46.87,81571.71,1.0,0.01093,1e-05,2.36559]
[1778080050451,46.88,81570.78,1.0,0.01092,1e-05,2.36497]
[1778080055486,46.88,81580.36,1.0,0.01099,1e-05,2.37809]
[1778080060521,46.88,81581.83,1.0,0.01101,1e-05,2.38083]
[1778080065556,46.88,81567.76,1.0,0.0109,1e-05,2.36128]
[1778080070591,46.89,81568.52,1.0,0.01091,1e-05,2.36311]
[1778080075626,46.89,81553.57,1.0,0.01081,1e-05,2.34246]
[1778080080661,46.89,81552.38,1.0,0.0108,1e-05,2.34165]
[1778080085696,46.9,81550.32,1.0,0.01079,1e-05,2.3396]
[1778080090732,46.9,81556.21,1.0,0.01084,1e-05,2.3489]
[1778080095768,46.9,81559.51,1.0,0.01087,1e-05,2.3546]
[1778080100987,46.91,81562.99,1.0,0.0109,1e-05,2.36021]
[1778080106845,46.91,81544.15,1.0,0.01077,1e-05,2.33444]
[1778080108552,46.91,81544.15,1.0,0.01077,1e-05,2.33444]
[1778080113894,46.91,81539.02,1.0,0.01073,1e-05,2.32718]
[1778080118930,46.92,81540.9,1.0,0.01075,1e-05,2.33085]
[1778080123965,46.92,81529.47,1.0,0.01067,1e-05,2.3157]
[1778080129000,46.93,81512.46,1.0,0.01055,1e-05,2.293]
[1778080134035,46.93,81512.96,1.0,0.01056,1e-05,2.29494]
[1778080139070,46.94,81515.3,1.0,0.01059,1e-05,2.29943]
[1778080145112,46.94,81526.08,1.0,0.01067,1e-05,2.31589]
[1778080150151,46.94,81534.37,1.0,0.01074,1e-05,2.32862]
[1778080155186,46.95,81519.36,1.0,0.01063,1e-05,2.30836]
[1778080160221,46.95,81525.38,1.0,0.01068,1e-05,2.31785]
[1778080165256,46.96,81532.84,1.0,0.01074,1e-05,2.32931]
[1778080169140,46.96,81530.81,1.0,0.01073,1e-05,2.32694]
[1778080170170,46.96,81534.98,1.0,0.01076,1e-05,2.33303]
[1778080171045,46.96,81536.71,1.0,0.01077,1e-05,2.33565]
[1778080176333,46.96,81539.72,1.0,0.0108,1e-05,2.3395]
[1778080181368,46.96,81548.52,1.0,0.01087,1e-05,2.35282]
[1778080181987,46.96,81548.52,1.0,0.01087,1e-05,2.35282]
[1778080187410,46.97,81557.88,1.0,0.01094,1e-05,2.36698]
[1778080192445,46.97,81564.12,1.0,0.01099,1e-05,2.37648]
[1778080193751,46.97,81564.12,1.0,0.01099,1e-05,2.37648]
[1778080194459,46.97,81564.99,1.0,0.011,1e-05,2.37795]
[1778080195123,46.97,81564.99,1.0,0.011,1e-05,2.37795]
[1778080198289,46.97,81565.66,1.0,0.011,1e-05,2.37891]
[1778080199224,46.97,81555.86,1.0,0.01093,1e-05,2.36482]
[1778080200662,46.97,81552.25,1.0,0.0109,1e-05,2.35964]
[1778080200676,46.97,81549.68,1.0,0.01088,1e-05,2.35597]
[1778080205099,46.97,81549.2,1.0,0.01088,1e-05,2.35583]
[1778080205919,46.97,81537.72,1.0,0.0108,1e-05,2.3396]
[1778080206926,46.97,81531.84,1.0,0.01075,1e-05,2.33142]
[1778080212585,46.98,81527.75,1.0,0.01073,1e-05,2.32672]
[1778080217620,46.98,81540.03,1.0,0.01083,1e-05,2.34503]
[1778080222655,46.98,81539.47,1.0,0.01082,1e-05,2.34497]
[1778080227690,46.99,81541.97,1.0,0.01085,1e-05,2.34924]
[1778080232725,46.99,81539.54,1.0,0.01083,1e-05,2.34506]
[1778080237760,46.99,81533.42,1.0,0.01079,1e-05,2.33715]
[1778080242795,46.99,81526.4,1.0,0.01074,1e-05,2.32798]
[1778080247830,47.0,81520.79,1.0,0.0107,1e-05,2.32092]
[1778080252865,47.0,81518.1,1.0,0.01069,1e-05,2.31805]
[1778080257900,47.0,81519.22,1.0,0.0107,1e-05,2.32055]
[1778080260895,47.01,81517.79,1.0,0.01069,1e-05,2.31889]
[1778080261562,47.01,81517.79,1.0,0.01069,1e-05,2.31889]
[1778080262949,47.01,81499.38,1.0,0.01056,1e-05,2.29339]
[1778080266006,47.01,81498.21,1.0,0.01055,1e-05,2.29242]
[1778080272201,47.02,81497.77,1.0,0.01056,1e-05,2.29324]
[1778080272233,47.02,81493.63,1.0,0.01053,1e-05,2.28794]
[1778080278548,47.02,81495.37,1.0,0.01054,1e-05,2.29037]
[1778080278549,47.02,81495.86,1.0,0.01055,1e-05,2.29106]
[1778080279592,47.02,81495.86,1.0,0.01055,1e-05,2.29106]
[1778080284367,47.02,81497.03,1.0,0.01056,1e-05,2.29396]
[1778080286412,47.02,81500.08,1.0,0.01059,1e-05,2.29873]
[1778080292142,47.03,81512.22,1.0,0.01068,1e-05,2.31595]
[1778080297177,47.03,81505.87,1.0,0.01064,1e-05,2.30809]
[1778080302212,47.04,81499.9,1.0,0.0106,1e-05,2.30086]
[1778080304880,47.04,81499.8,1.0,0.0106,1e-05,2.30095]
[1778080305461,47.04,81496.73,1.0,0.01058,1e-05,2.29688]
[1778080305538,47.04,81498.07,1.0,0.01059,1e-05,2.299]
[1778080306798,47.04,81498.07,1.0,0.01059,1e-05,2.299]
[1778080306899,47.04,81500.06,1.0,0.0106,1e-05,2.30179]
[1778080307843,47.04,81500.06,1.0,0.0106,1e-05,2.30179]
[1778080317317,47.05,81502.99,1.0,0.01064,1e-05,2.30845]
[1778080322352,47.06,81497.01,1.0,0.0106,1e-05,2.30123]
[1778080327387,47.06,81489.47,1.0,0.01055,1e-05,2.29191]
[1778080332422,47.06,81490.43,1.0,0.01057,1e-05,2.29451]
[1778080337558,47.07,81489.3,1.0,0.01056,1e-05,2.29395]
[1778080337763,47.07,81489.3,1.0,0.01056,1e-05,2.29395]
[1778080339369,47.07,81483.24,1.0,0.01052,1e-05,2.28601]
[1778080344506,47.08,81485.42,1.0,0.01055,1e-05,2.29063]
[1778080347527,47.08,81465.43,1.0,0.01041,1e-05,2.26363]
[1778080349541,47.08,81472.36,1.0,0.01046,1e-05,2.2738]
[1778080350306,47.08,81472.36,1.0,0.01046,1e-05,2.2738]
[1778080355586,47.09,81465.38,1.0,0.01041,1e-05,2.26445]
[1778080356029,47.09,81465.38,1.0,0.01041,1e-05,2.26445]
[1778080356465,47.09,81465.38,1.0,0.01041,1e-05,2.26445]
[1778080358402,47.09,81453.5,1.0,0.01033,1e-05,2.24866]
[1778080363642,47.1,81444.25,1.0,0.01028,1e-05,2.23794]
[1778080366731,47.1,81446.58,1.0,0.0103,1e-05,2.2418]
[1778080372705,47.11,81449.98,1.0,0.01033,1e-05,2.24872]
[1778080377740,47.11,81448.65,1.0,0.01033,1e-05,2.24848]
[1778080382775,47.12,81446.91,1.0,0.01033,1e-05,2.24768]
[1778080383811,47.12,81446.91,1.0,0.01033,1e-05,2.24768]
[1778080385265,47.12,81446.81,1.0,0.01033,1e-05,2.24786]
[1778080386282,47.12,81450.05,1.0,0.01035,1e-05,2.25294]
[1778080391840,47.13,81439.87,1.0,0.01029,1e-05,2.24086]
[1778080393736,47.13,81436.77,1.0,0.01027,1e-05,2.23694]
[1778080397882,47.14,81413.94,1.0,0.01012,1e-05,2.20751]
[1778080398470,47.14,81413.94,1.0,0.01012,1e-05,2.20751]
[1778080401764,47.14,81403.95,1.0,0.01006,1e-05,2.19518]
[1778080406953,47.15,81395.89,1.0,0.01001,1e-05,2.18671]
[1778080411989,47.16,81401.74,1.0,0.01006,1e-05,2.19519]
[1778080417024,47.17,81394.62,1.0,0.01002,1e-05,2.1875]
[1778080417477,47.17,81394.62,1.0,0.01002,1e-05,2.1875]
[1778080418118,47.17,81394.62,1.0,0.01002,1e-05,2.18788]
[1778080418273,47.17,81394.62,1.0,0.01002,1e-05,2.18788]
[1778080419070,47.17,81377.68,1.0,0.00991,1e-05,2.16522]
[1778080419112,47.17,81347.7,1.0,0.0097,1e-05,2.12596]
[1778080420075,47.17,81347.7,1.0,0.0097,1e-05,2.12596]
[1778080420316,47.17,81347.7,1.0,0.0097,1e-05,2.12596]
[1778080420649,47.17,81347.7,1.0,0.0097,1e-05,2.12596]
[1778080421467,47.17,81358.06,1.0,0.00978,1e-05,2.14051]
[1778080421658,47.17,81358.06,1.0,0.00978,1e-05,2.14051]
[1778080423475,47.18,81341.97,1.0,0.00967,1e-05,2.11982]
[1778080425649,47.18,81331.65,1.0,0.00961,1e-05,2.10729]
[1778080429647,47.19,81340.59,1.0,0.00968,1e-05,2.12106]
[1778080431538,47.19,81345.43,1.0,0.00972,1e-05,2.12841]
[1778080432329,47.2,81347.45,1.0,0.00974,1e-05,2.13205]
[1778080432526,47.2,81347.45,1.0,0.00974,1e-05,2.13205]
[1778080435419,47.2,81349.83,1.0,0.00976,1e-05,2.13614]
[1778080435765,47.2,81349.83,1.0,0.00976,1e-05,2.13614]
[1778080436676,47.2,81351.6,1.0,0.00977,1e-05,2.13944]
[1778080436772,47.2,81351.6,1.0,0.00977,1e-05,2.13944]
[1778080437872,47.21,81349.85,1.0,0.00976,1e-05,2.13761]
[1778080438264,47.21,81342.8,1.0,0.00972,1e-05,2.12881]
[1778080439730,47.21,81344.79,1.0,0.00974,1e-05,2.13192]
[1778080439873,47.21,81344.79,1.0,0.00974,1e-05,2.13192]
[1778080440579,47.21,81348.56,1.0,0.00976,1e-05,2.13737]
[1778080442797,47.22,81338.06,1.0,0.0097,1e-05,2.12454]
[1778080443314,47.22,81333.88,1.0,0.00967,1e-05,2.11957]
[1778080444016,47.22,81333.88,1.0,0.00967,1e-05,2.11957]
[1778080444783,47.22,81330.17,1.0,0.00965,1e-05,2.11523]
[1778080445768,47.22,81328.08,1.0,0.00964,1e-05,2.11301]
[1778080447222,47.23,81342.41,1.0,0.00974,1e-05,2.13281]
[1778080451117,47.23,81350.29,1.0,0.0098,1e-05,2.14511]
[1778080452555,47.24,81349.12,1.0,0.0098,1e-05,2.14403]
[1778080455179,47.24,81330.57,1.0,0.00968,1e-05,2.12108]
[1778080460345,47.25,81330.5,1.0,0.0097,1e-05,2.124]
[1778080462881,47.26,81330.69,1.0,0.0097,1e-05,2.12475]
[1778080464597,47.26,81321.88,1.0,0.00965,1e-05,2.11424]
[1778080466757,47.26,81313.14,1.0,0.00959,1e-05,2.10391]
[1778080466998,47.26,81313.14,1.0,0.00959,1e-05,2.10391]
[1778080467465,47.27,81311.77,1.0,0.00959,1e-05,2.10267]
[1778080467592,47.27,81311.77,1.0,0.00959,1e-05,2.10267]
[1778080467626,47.27,81341.31,1.0,0.00979,1e-05,2.14132]
[1778080468401,47.27,81368.11,1.0,0.00997,1e-05,2.17791]
[1778080469255,47.27,81368.11,1.0,0.00997,1e-05,2.17791]
[1778080470507,47.27,81368.29,1.0,0.00998,1e-05,2.17857]
[1778080471614,47.27,81368.74,1.0,0.00998,1e-05,2.17958]
[1778080472544,47.27,81378.79,1.0,0.01005,1e-05,2.19213]
[1778080478607,47.31,81387.58,1.0,0.01015,1e-05,2.21284]
[1778080484514,47.32,81385.63,1.0,0.01015,1e-05,2.21263]
[1778080490054,47.34,81385.13,1.0,0.01017,1e-05,2.21654]
[1778080495596,47.35,81392.09,1.0,0.01024,1e-05,2.22835]
[1778080500632,47.35,81401.75,1.0,0.01031,1e-05,2.24312]
[1778080505667,47.36,81421.24,1.0,0.01046,1e-05,2.27129]
[1778080510702,47.36,81421.54,1.0,0.01047,1e-05,2.273]
[1778080514616,47.37,81421.64,1.0,0.01047,1e-05,2.27388]
[1778080514808,47.37,81421.64,1.0,0.01047,1e-05,2.27388]
[1778080520773,47.37,81421.32,1.0,0.01048,1e-05,2.27513]
[1778080525807,47.38,81429.28,1.0,0.01054,1e-05,2.28734]
[1778080530843,47.38,81432.16,1.0,0.01057,1e-05,2.29243]
[1778080535593,47.38,81431.83,1.0,0.01056,1e-05,2.29144]
[1778080537610,47.39,81437.53,1.0,0.01061,1e-05,2.29978]
[1778080542927,47.39,81444.94,1.0,0.01067,1e-05,2.31129]
[1778080546960,47.4,81467.22,1.0,0.01084,1e-05,2.34472]
[1778080551997,47.4,81486.06,1.0,0.01098,1e-05,2.37199]
[1778080552247,47.4,81486.06,1.0,0.01098,1e-05,2.37199]
[1778080553235,47.4,81491.52,1.0,0.01102,1e-05,2.37988]
[1778080559048,47.4,81509.91,1.0,0.01116,1e-05,2.40656]
[1778080564083,47.4,81511.44,1.0,0.01118,1e-05,2.40889]
[1778080567521,47.4,81500.27,1.0,0.01109,1e-05,2.39288]
[1778080573148,47.4,81494.37,1.0,0.01105,1e-05,2.38476]
[1778080578182,47.4,81495.37,1.0,0.01106,1e-05,2.38648]
[1778080583217,47.41,81499.29,1.0,0.01109,1e-05,2.39238]
[1778080588804,47.41,81508.5,1.0,0.01116,1e-05,2.40581]
[1778080594206,47.41,81517.79,1.0,0.01122,1e-05,2.41784]
[1778080599330,47.41,81522.04,1.0,0.01126,1e-05,2.42411]
[1778080604365,47.41,81524.56,1.0,0.01128,1e-05,2.42771]
[1778080609401,47.41,81536.78,1.0,0.01137,1e-05,2.44532]
[1778080614436,47.4,81558.5,1.0,0.01153,1e-05,2.47693]
[1778080619589,47.4,81572.43,1.0,0.01164,1e-05,2.49711]
[1778080625388,47.39,81587.33,1.0,0.01174,1e-05,2.51554]
[1778080629541,47.39,81616.99,1.0,0.01197,1e-05,2.55917]
[1778080634576,47.38,81599.94,1.0,0.01182,1e-05,2.53227]
[1778080637226,47.38,81602.74,1.0,0.01185,1e-05,2.53628]
[1778080638292,47.38,81604.95,1.0,0.01186,1e-05,2.5394]
[1778080639945,47.38,81610.5,1.0,0.01191,1e-05,2.54773]
[1778080641646,47.38,81620.02,1.0,0.01198,1e-05,2.56167]
[1778080645713,47.37,81632.07,1.0,0.01207,1e-05,2.57892]
[1778080647891,47.37,81643.74,1.0,0.01216,1e-05,2.59618]
[1778080650855,47.37,81642.36,1.0,0.01215,1e-05,2.59311]
[1778080653200,47.37,81642.23,1.0,0.01213,1e-05,2.59079]
[1778080654893,47.36,81648.33,1.0,0.01218,1e-05,2.59952]
[1778080656964,47.36,81650.29,1.0,0.01219,1e-05,2.60189]
[1778080661015,47.35,81665.77,1.0,0.01229,1e-05,2.62128]
[1778080666804,47.33,81663.08,1.0,0.01224,1e-05,2.61143]
[1778080671839,47.32,81661.47,1.0,0.01222,1e-05,2.60726]
[1778080676874,47.31,81653.93,1.0,0.01215,1e-05,2.59402]
[1778080681910,47.31,81667.28,1.0,0.01225,1e-05,2.61302]
[1778080686944,47.29,81653.11,1.0,0.01211,1e-05,2.58653]
[1778080691979,47.29,81641.28,1.0,0.01201,1e-05,2.56701]
[1778080697015,47.28,81636.66,1.0,0.01196,1e-05,2.55872]
[1778080702341,47.28,81639.21,1.0,0.01198,1e-05,2.56161]
[1778080704068,47.27,81670.83,1.0,0.01222,1e-05,2.60695]
[1778080709103,47.25,81688.08,1.0,0.01233,1e-05,2.62864]
[1778080714138,47.24,81689.09,1.0,0.01232,1e-05,2.62689]
[1778080719173,47.22,81685.96,1.0,0.01226,1e-05,2.61435]
[1778080724208,47.19,81683.35,1.0,0.01219,1e-05,2.60312]
[1778080729243,47.19,81673.95,1.0,0.01211,1e-05,2.58719]
[1778080734279,47.18,81661.46,1.0,0.012,1e-05,2.56688]
[1778080739314,47.18,81663.8,1.0,0.01202,1e-05,2.56927]
[1778080744349,47.17,81669.24,1.0,0.01205,1e-05,2.57636]
[1778080749384,47.17,81673.7,1.0,0.01208,1e-05,2.58191]
[1778080754419,47.17,81685.72,1.0,0.01217,1e-05,2.59909]
[1778080759454,47.16,81699.48,1.0,0.01228,1e-05,2.61888]
[1778080764490,47.15,81698.53,1.0,0.01226,1e-05,2.61581]
[1778080769525,47.15,81695.63,1.0,0.01223,1e-05,2.60974]
[1778080774560,47.14,81697.24,1.0,0.01223,1e-05,2.60921]
[1778080779595,47.14,81699.18,1.0,0.01223,1e-05,2.61041]
[1778080784630,47.13,81699.64,1.0,0.01223,1e-05,2.60964]
[1778080789666,47.13,81697.81,1.0,0.01221,1e-05,2.60534]
[1778080794700,47.12,81702.9,1.0,0.01224,1e-05,2.61176]
[1778080799735,47.12,81703.75,1.0,0.01224,1e-05,2.6116]
[1778080804770,47.11,81704.36,1.0,0.01224,1e-05,2.61106]
[1778080809805,47.11,81708.36,1.0,0.01226,1e-05,2.61581]
[1778080814840,47.1,81691.77,1.0,0.01212,1e-05,2.58876]
[1778080818576,47.1,81685.72,1.0,0.01206,1e-05,2.57877]
[1778080822241,47.1,81702.38,1.0,0.0122,1e-05,2.6037]
[1778080827938,47.09,81713.79,1.0,0.01228,1e-05,2.61935]
[1778080831464,47.09,81725.82,1.0,0.01237,1e-05,2.63747]
[1778080841029,47.08,81710.4,1.0,0.01222,1e-05,2.60865]
[1778080846064,47.07,81709.74,1.0,0.01221,1e-05,2.60627]
[1778080851099,47.07,81726.57,1.0,0.01234,1e-05,2.63093]
[1778080856134,47.06,81730.76,1.0,0.01237,1e-05,2.6358]
[1778080861169,47.05,81722.8,1.0,0.01229,1e-05,2.62171]
[1778080866205,47.05,81726.42,1.0,0.01231,1e-05,2.62575]
[1778080871242,47.04,81726.78,1.0,0.01231,1e-05,2.62471]
[1778080875675,47.04,81726.25,1.0,0.0123,1e-05,2.6226]
[1778080876690,47.04,81733.01,1.0,0.01235,1e-05,2.63282]
[1778080882322,47.03,81756.2,1.0,0.01253,1e-05,2.66691]
[1778080885265,47.03,81755.16,1.0,0.01252,1e-05,2.66447]
[1778080887176,47.02,81758.79,1.0,0.01254,1e-05,2.66939]
[1778080892392,47.02,81760.82,1.0,0.01254,1e-05,2.6687]
[1778080895205,47.01,81771.11,1.0,0.01262,1e-05,2.68417]
[1778080896195,47.01,81778.68,1.0,0.01268,1e-05,2.69577]
[1778080901456,47.0,81787.34,1.0,0.01274,1e-05,2.70682]
[1778080906491,46.99,81796.26,1.0,0.01281,1e-05,2.71868]
[1778080907902,46.99,81792.44,1.0,0.01277,1e-05,2.71207]
[1778080908899,46.99,81792.76,1.0,0.01277,1e-05,2.7121]
[1778080914548,46.98,81794.79,1.0,0.01277,1e-05,2.71243]
[1778080919584,46.97,81804.98,1.0,0.01285,1e-05,2.72629]
[1778080924625,46.95,81788.63,1.0,0.01267,1e-05,2.69292]
[1778080928392,46.95,81782.05,1.0,0.01261,1e-05,2.68153]
[1778080930002,46.93,81765.0,1.0,0.01244,1e-05,2.64988]
[1778080935702,46.92,81780.03,1.0,0.01255,1e-05,2.67086]
[1778080940737,46.91,81770.67,1.0,0.01246,1e-05,2.65414]
[1778080945772,46.91,81763.86,1.0,0.01239,1e-05,2.64135]
[1778080950807,46.9,81758.75,1.0,0.01234,1e-05,2.63172]
[1778080955842,46.89,81758.26,1.0,0.01232,1e-05,2.62789]
[1778080960877,46.89,81760.99,1.0,0.01234,1e-05,2.63063]
[1778080965913,46.88,81766.19,1.0,0.01237,1e-05,2.63722]
[1778080970948,46.88,81762.01,1.0,0.01233,1e-05,2.62911]
[1778080975984,46.87,81758.39,1.0,0.01229,1e-05,2.62196]
[1778080981026,46.87,81750.26,1.0,0.01221,1e-05,2.60785]
[1778080986062,46.86,81745.61,1.0,0.01217,1e-05,2.59933]
[1778080988255,46.86,81746.3,1.0,0.01217,1e-05,2.60015]
[1778080990106,46.86,81767.97,1.0,0.01235,1e-05,2.6334]
[1778080996132,46.85,81773.06,1.0,0.01238,1e-05,2.63912]
[1778081002174,46.85,81778.23,1.0,0.01241,1e-05,2.64529]
[1778081004413,46.85,81777.73,1.0,0.01241,1e-05,2.64417]
[1778081005468,46.84,81779.62,1.0,0.01242,1e-05,2.64682]
[1778081011409,46.84,81780.13,1.0,0.01241,1e-05,2.64564]
[1778081013599,46.84,81776.12,1.0,0.01237,1e-05,2.63717]
[1778081019296,46.83,81771.83,1.0,0.01232,1e-05,2.62841]
[1778081024344,46.82,81769.63,1.0,0.0123,1e-05,2.6236]
[1778081029371,46.82,81770.56,1.0,0.0123,1e-05,2.62368]
[1778081034406,46.81,81767.79,1.0,0.01227,1e-05,2.61801]
[1778081039441,46.81,81768.67,1.0,0.01227,1e-05,2.61809]
[1778081044476,46.81,81769.95,1.0,0.01227,1e-05,2.61882]
[1778081049511,46.8,81767.16,1.0,0.01224,1e-05,2.61323]
[1778081052840,46.8,81769.69,1.0,0.01226,1e-05,2.61644]
[1778081058574,46.79,81768.61,1.0,0.01224,1e-05,2.61324]
[1778081059149,46.79,81768.61,1.0,0.01224,1e-05,2.61324]
[1778081064620,46.79,81765.17,1.0,0.01221,1e-05,2.6065]
[1778081069651,46.78,81763.83,1.0,0.01219,1e-05,2.60329]
[1778081074686,46.78,81743.58,1.0,0.01201,1e-05,2.56948]
[1778081077217,46.78,81743.73,1.0,0.01201,1e-05,2.56937]
[1778081082742,46.78,81750.68,1.0,0.01206,1e-05,2.57901]
[1778081088784,46.77,81751.64,1.0,0.01206,1e-05,2.57931]
[1778081093821,46.77,81748.71,1.0,0.01203,1e-05,2.57379]
[1778081099189,46.77,81744.57,1.0,0.012,1e-05,2.56665]
[1778081104898,46.76,81735.84,1.0,0.01192,1e-05,2.55204]
[1778081105840,46.76,81735.84,1.0,0.01192,1e-05,2.55204]
[1778081111908,46.76,81734.83,1.0,0.0119,1e-05,2.54939]
[1778081116990,46.75,81737.08,1.0,0.01192,1e-05,2.55181]
[1778081122028,46.75,81738.22,1.0,0.01192,1e-05,2.5527]
[1778081127063,46.75,81736.38,1.0,0.0119,1e-05,2.54903]
[1778081132098,46.75,81739.09,1.0,0.01191,1e-05,2.55087]
[1778081137133,46.74,81740.81,1.0,0.01192,1e-05,2.55264]
[1778081142168,46.74,81737.45,1.0,0.01189,1e-05,2.54663]
[1778081147203,46.74,81736.12,1.0,0.01188,1e-05,2.54379]
[1778081152238,46.73,81738.22,1.0,0.01189,1e-05,2.54622]
[1778081157273,46.73,81738.51,1.0,0.01189,1e-05,2.54587]
[1778081162310,46.73,81736.64,1.0,0.01187,1e-05,2.54224]
[1778081167344,46.73,81732.94,1.0,0.01183,1e-05,2.5359]
[1778081172379,46.72,81730.36,1.0,0.01181,1e-05,2.53128]
[1778081177414,46.72,81730.31,1.0,0.0118,1e-05,2.53055]
[1778081182449,46.72,81733.89,1.0,0.01183,1e-05,2.53533]
[1778081187484,46.72,81733.67,1.0,0.01182,1e-05,2.5343]
[1778081192519,46.71,81732.25,1.0,0.0118,1e-05,2.52997]
[1778081198561,46.71,81734.51,1.0,0.01182,1e-05,2.53259]
[1778081203596,46.71,81733.34,1.0,0.0118,1e-05,2.53011]
[1778081208631,46.71,81731.38,1.0,0.01178,1e-05,2.52647]
[1778081213666,46.7,81730.19,1.0,0.01177,1e-05,2.52401]
[1778081218701,46.7,81730.71,1.0,0.01177,1e-05,2.52415]
[1778081223736,46.7,81715.53,1.0,0.01165,1e-05,2.50058]
[1778081228771,46.7,81711.76,1.0,0.01162,1e-05,2.49448]
[1778081233806,46.7,81707.21,1.0,0.01158,1e-05,2.48727]
[1778081238841,46.7,81710.87,1.0,0.0116,1e-05,2.49247]
[1778081243876,46.69,81721.15,1.0,0.01168,1e-05,2.50754]
[1778081248911,46.69,81720.63,1.0,0.01168,1e-05,2.50628]
[1778081253946,46.69,81716.35,1.0,0.01163,1e-05,2.4979]
[1778081258981,46.69,81714.88,1.0,0.01162,1e-05,2.49531]
[1778081264019,46.69,81711.63,1.0,0.01159,1e-05,2.49004]
[1778081269056,46.69,81709.23,1.0,0.01157,1e-05,2.48611]
[1778081274091,46.69,81714.61,1.0,0.01161,1e-05,2.49379]
[1778081279126,46.68,81712.87,1.0,0.0116,1e-05,2.49081]
[1778081283815,46.68,81689.5,1.0,0.01141,1e-05,2.45561]
[1778081289212,46.68,81692.45,1.0,0.01144,1e-05,2.46]
[1778081294254,46.68,81680.71,1.0,0.01134,1e-05,2.4426]
[1778081299289,46.68,81685.82,1.0,0.01138,1e-05,2.4503]
[1778081304324,46.68,81680.63,1.0,0.01134,1e-05,2.44272]
[1778081309359,46.69,81679.68,1.0,0.01134,1e-05,2.44155]
[1778081315401,46.69,81681.32,1.0,0.01135,1e-05,2.44273]
[1778081320873,46.69,81682.75,1.0,0.01136,1e-05,2.445]
[1778081326487,46.69,81696.96,1.0,0.01147,1e-05,2.46632]
[1778081331523,46.69,81697.9,1.0,0.01148,1e-05,2.46773]
[1778081336974,46.69,81699.05,1.0,0.01149,1e-05,2.46946]
[1778081340837,46.69,81704.23,1.0,0.01153,1e-05,2.47717]
[1778081341730,46.69,81702.98,1.0,0.01152,1e-05,2.47529]
[1778081343906,46.69,81688.34,1.0,0.0114,1e-05,2.45344]
[1778081344258,46.69,81680.07,1.0,0.01134,1e-05,2.4412]
[1778081344848,46.69,81680.07,1.0,0.01134,1e-05,2.4412]
[1778081345201,46.69,81668.19,1.0,0.01125,1e-05,2.42371]
[1778081350657,46.69,81658.52,1.0,0.01118,1e-05,2.41006]
[1778081355693,46.69,81654.23,1.0,0.01114,1e-05,2.40429]
[1778081360728,46.69,81654.99,1.0,0.01115,1e-05,2.4059]
[1778081365089,46.69,81653.54,1.0,0.01114,1e-05,2.40405]
[1778081366043,46.69,81653.68,1.0,0.01115,1e-05,2.40435]
[1778081371488,46.7,81653.03,1.0,0.01114,1e-05,2.40403]
[1778081372753,46.7,81656.17,1.0,0.01116,1e-05,2.40728]
[1778081377848,46.7,81664.3,1.0,0.01123,1e-05,2.41962]
[1778081382884,46.7,81654.07,1.0,0.01115,1e-05,2.40497]
[1778081387919,46.7,81654.18,1.0,0.01115,1e-05,2.40554]
[1778081392954,46.7,81652.77,1.0,0.01114,1e-05,2.40391]
[1778081397989,46.7,81652.42,1.0,0.01114,1e-05,2.40382]
[1778081403024,46.71,81651.76,1.0,0.01114,1e-05,2.40324]
[1778081406811,46.71,81654.21,1.0,0.01116,1e-05,2.40705]
[1778081407798,46.71,81658.59,1.0,0.01119,1e-05,2.41354]
[1778081413096,46.71,81664.63,1.0,0.01124,1e-05,2.42271]
[1778081416870,46.71,81664.95,1.0,0.01125,1e-05,2.42333]
[1778081417869,46.71,81668.66,1.0,0.01127,1e-05,2.42884]
[1778081421623,46.71,81672.33,1.0,0.0113,1e-05,2.43437]
[1778081422671,46.71,81673.05,1.0,0.01131,1e-05,2.43549]
[1778081428205,46.71,81672.28,1.0,0.0113,1e-05,2.43444]
[1778081433241,46.71,81669.69,1.0,0.01128,1e-05,2.42933]
[1778081438277,46.71,81664.36,1.0,0.01124,1e-05,2.42168]
[1778081443315,46.71,81665.11,1.0,0.01125,1e-05,2.42309]
[1778081448350,46.71,81662.9,1.0,0.01123,1e-05,2.42008]
[1778081453386,46.71,81666.07,1.0,0.01126,1e-05,2.42497]
[1778081458422,46.71,81667.27,1.0,0.01127,1e-05,2.42693]
[1778081463457,46.72,81662.13,1.0,0.01123,1e-05,2.41958]
[1778081468492,46.72,81666.88,1.0,0.01127,1e-05,2.42681]
[1778081473528,46.72,81668.59,1.0,0.01128,1e-05,2.42949]
[1778081478564,46.72,81669.38,1.0,0.01129,1e-05,2.43081]
[1778081483401,46.72,81675.49,1.0,0.01133,1e-05,2.43993]
[1778081485249,46.72,81677.01,1.0,0.01135,1e-05,2.44221]
[1778081490649,46.72,81674.3,1.0,0.01133,1e-05,2.43828]
[1778081495684,46.72,81658.05,1.0,0.0112,1e-05,2.41313]
[1778081500719,46.72,81658.62,1.0,0.0112,1e-05,2.41426]
[1778081505790,46.72,81658.81,1.0,0.0112,1e-05,2.41476]
[1778081505803,46.72,81658.81,1.0,0.0112,1e-05,2.41476]
[1778081513810,46.72,81658.33,1.0,0.0112,1e-05,2.41452]
[1778081518845,46.72,81658.97,1.0,0.01121,1e-05,2.41573]
[1778081520773,46.72,81658.62,1.0,0.01121,1e-05,2.41526]
[1778081522317,46.72,81647.3,1.0,0.01112,1e-05,2.39881]
[1778081527910,46.73,81654.89,1.0,0.01118,1e-05,2.4104]
[1778081533237,46.73,81654.34,1.0,0.01118,1e-05,2.40985]
[1778081535246,46.73,81659.13,1.0,0.01122,1e-05,2.41701]
[1778081545029,46.73,81662.69,1.0,0.01125,1e-05,2.42269]
[1778081549764,46.73,81668.26,1.0,0.01129,1e-05,2.43105]
[1778081550764,46.73,81671.95,1.0,0.01132,1e-05,2.43652]
[1778081556107,46.73,81697.39,1.0,0.01151,1e-05,2.47274]
[1778081561142,46.73,81701.33,1.0,0.01154,1e-05,2.47845]
[1778081566179,46.73,81695.9,1.0,0.0115,1e-05,2.47016]
[1778081568581,46.73,81688.86,1.0,0.01144,1e-05,2.45964]
[1778081569533,46.73,81679.57,1.0,0.01137,1e-05,2.44584]
[1778081575242,46.73,81674.39,1.0,0.01133,1e-05,2.43843]
[1778081580277,46.73,81674.47,1.0,0.01133,1e-05,2.43877]
[1778081585312,46.73,81665.32,1.0,0.01126,1e-05,2.42554]
[1778081590347,46.73,81661.78,1.0,0.01124,1e-05,2.42064]
[1778081595383,46.73,81673.39,1.0,0.01133,1e-05,2.43802]
[1778081600418,46.73,81680.81,1.0,0.01138,1e-05,2.44911]
[1778081605819,46.73,81680.63,1.0,0.01138,1e-05,2.44889]
[1778081606097,46.73,81680.63,1.0,0.01138,1e-05,2.44889]
[1778081606969,46.73,81686.22,1.0,0.01143,1e-05,2.45721]
[1778081607073,46.73,81717.0,1.0,0.01167,1e-05,2.50335]
[1778081608596,46.73,81736.78,1.0,0.01183,1e-05,2.53336]
[1778081614516,46.73,81732.32,1.0,0.01178,1e-05,2.52409]
[1778081619551,46.73,81731.62,1.0,0.01177,1e-05,2.52245]
[1778081623579,46.73,81708.33,1.0,0.01158,1e-05,2.4869]
[1778081628614,46.72,81710.16,1.0,0.0116,1e-05,2.48936]
[1778081633650,46.72,81709.66,1.0,0.01159,1e-05,2.48833]
[1778081638685,46.72,81709.51,1.0,0.01159,1e-05,2.48777]
[1778081643947,46.72,81715.56,1.0,0.01164,1e-05,2.49665]
[1778081649762,46.72,81727.82,1.0,0.01173,1e-05,2.51463]
[1778081654797,46.72,81727.65,1.0,0.01173,1e-05,2.51384]
[1778081659863,46.72,81727.98,1.0,0.01173,1e-05,2.51378]
[1778081664902,46.71,81728.3,1.0,0.01173,1e-05,2.51373]
[1778081669937,46.71,81734.15,1.0,0.01177,1e-05,2.522]
[1778081674972,46.71,81731.42,1.0,0.01174,1e-05,2.51576]
[1778081680012,46.71,81726.21,1.0,0.01169,1e-05,2.50727]
[1778081685042,46.71,81728.94,1.0,0.01171,1e-05,2.51088]
[1778081690077,46.7,81733.75,1.0,0.01175,1e-05,2.51758]
[1778081695112,46.7,81729.18,1.0,0.01171,1e-05,2.51002]
[1778081700147,46.7,81721.37,1.0,0.01164,1e-05,2.49766]
[1778081705182,46.7,81712.99,1.0,0.01157,1e-05,2.48468]
[1778081710217,46.7,81712.49,1.0,0.01157,1e-05,2.48362]
[1778081714247,46.7,81685.67,1.0,0.01136,1e-05,2.44348]
[1778081719282,46.7,81666.63,1.0,0.01121,1e-05,2.41554]
[1778081722997,46.7,81665.15,1.0,0.0112,1e-05,2.41358]
[1778081725028,46.7,81650.33,1.0,0.01109,1e-05,2.39206]
[1778081730359,46.7,81654.66,1.0,0.01112,1e-05,2.39895]
[1778081735394,46.7,81642.22,1.0,0.01103,1e-05,2.37989]
[1778081741436,46.7,81644.23,1.0,0.01104,1e-05,2.38347]
[1778081743842,46.7,81644.23,1.0,0.01104,1e-05,2.38347]
[1778081745720,46.71,81648.65,1.0,0.01108,1e-05,2.39032]
[1778081751506,46.71,81646.09,1.0,0.01106,1e-05,2.38712]
[1778081756541,46.71,81650.03,1.0,0.0111,1e-05,2.39331]
[1778081761576,46.71,81660.48,1.0,0.01118,1e-05,2.40896]
[1778081766837,46.71,81649.77,1.0,0.0111,1e-05,2.39356]
[1778081768887,46.71,81658.2,1.0,0.01116,1e-05,2.40604]
[1778081774667,46.71,81669.31,1.0,0.01125,1e-05,2.42272]
[1778081779702,46.72,81664.82,1.0,0.01122,1e-05,2.41632]
[1778081784737,46.72,81675.17,1.0,0.0113,1e-05,2.43176]
[1778081789773,46.72,81673.96,1.0,0.01129,1e-05,2.43006]
[1778081794808,46.72,81661.16,1.0,0.01118,1e-05,2.40999]
[1778081799843,46.72,81660.66,1.0,0.01118,1e-05,2.40954]
[1778081804882,46.72,81662.16,1.0,0.01119,1e-05,2.41203]
[1778081809917,46.72,81659.41,1.0,0.01118,1e-05,2.40829]
[1778081814952,46.72,81671.63,1.0,0.01127,1e-05,2.42648]
[1778081819987,46.72,81666.15,1.0,0.01123,1e-05,2.41858]
[1778081825041,46.72,81652.87,1.0,0.01113,1e-05,2.39936]
[1778081830076,46.72,81646.57,1.0,0.01108,1e-05,2.39059]
[1778081835111,46.73,81653.63,1.0,0.01114,1e-05,2.40125]
[1778081840147,46.73,81652.73,1.0,0.01113,1e-05,2.40025]
[1778081844216,46.73,81644.81,1.0,0.01107,1e-05,2.3889]
[1778081850219,46.73,81628.34,1.0,0.01095,1e-05,2.36575]
[1778081852233,46.73,81606.5,1.0,0.01079,1e-05,2.33325]
[1778081857273,46.73,81603.32,1.0,0.01077,1e-05,2.32962]
[1778081862308,46.74,81605.69,1.0,0.01079,1e-05,2.33396]
[1778081867343,46.74,81604.92,1.0,0.01079,1e-05,2.33378]
[1778081872378,46.74,81605.48,1.0,0.0108,1e-05,2.3355]
[1778081873096,46.74,81605.48,1.0,0.0108,1e-05,2.3355]
[1778081874057,46.75,81595.33,1.0,0.01072,1e-05,2.32121]
[1778081874282,46.75,81595.33,1.0,0.01072,1e-05,2.32121]
[1778081875297,46.75,81589.36,1.0,0.01068,1e-05,2.31294]
[1778081877170,46.75,81587.99,1.0,0.01067,1e-05,2.31144]
[1778081878175,46.75,81585.58,1.0,0.01066,1e-05,2.30825]
[1778081883462,46.75,81589.28,1.0,0.01069,1e-05,2.31483]
[1778081888497,46.76,81593.7,1.0,0.01073,1e-05,2.32219]
[1778081893092,46.76,81596.38,1.0,0.01075,1e-05,2.32683]
[1778081894171,46.76,81601.44,1.0,0.01079,1e-05,2.33425]
[1778081897817,46.76,81604.94,1.0,0.01082,1e-05,2.34001]
[1778081901896,46.77,81603.39,1.0,0.01081,1e-05,2.33855]
[1778081902993,46.77,81608.25,1.0,0.01085,1e-05,2.3457]
[1778081908637,46.77,81615.47,1.0,0.01091,1e-05,2.35708]
[1778081913672,46.77,81606.22,1.0,0.01084,1e-05,2.34318]
[1778081918707,46.78,81592.03,1.0,0.01074,1e-05,2.32385]
[1778081923742,46.78,81564.68,1.0,0.01054,1e-05,2.28624]
[1778081928777,46.79,81557.02,1.0,0.01049,1e-05,2.27688]
[1778081933812,46.79,81542.45,1.0,0.0104,1e-05,2.25835]
[1778081938847,46.8,81528.24,1.0,0.01031,1e-05,2.24037]
[1778081943882,46.81,81533.67,1.0,0.01035,1e-05,2.24965]
[1778081948917,46.81,81530.54,1.0,0.01034,1e-05,2.24707]
[1778081953952,46.82,81528.18,1.0,0.01033,1e-05,2.24552]
[1778081958987,46.83,81527.98,1.0,0.01034,1e-05,2.24698]
[1778081960603,46.83,81527.98,1.0,0.01034,1e-05,2.24698]
[1778081963353,46.83,81509.62,1.0,0.01022,1e-05,2.22274]
[1778081965029,46.84,81479.36,1.0,0.01001,1e-05,2.18273]
[1778081966872,46.84,81476.27,1.0,0.00999,1e-05,2.179]
[1778081970565,46.84,81482.56,1.0,0.01004,1e-05,2.18885]
[1778081975603,46.85,81486.29,1.0,0.01007,1e-05,2.19473]
[1778081981146,46.86,81489.22,1.0,0.01011,1e-05,2.20123]
[1778081983133,46.86,81497.76,1.0,0.01017,1e-05,2.21369]
[1778081985337,46.87,81496.76,1.0,0.01017,1e-05,2.2131]
[1778081991212,46.88,81504.88,1.0,0.01024,1e-05,2.22686]
[1778081996247,46.88,81506.71,1.0,0.01026,1e-05,2.23117]
[1778082001282,46.89,81497.67,1.0,0.01021,1e-05,2.22058]
[1778082002056,46.89,81497.67,1.0,0.01021,1e-05,2.22058]
[1778082005679,46.89,81503.49,1.0,0.01025,1e-05,2.22966]
[1778082007516,46.9,81484.01,1.0,0.01012,1e-05,2.20376]
[1778082010777,46.9,81489.53,1.0,0.01017,1e-05,2.21287]
[1778082012535,46.91,81498.09,1.0,0.01023,1e-05,2.22495]
[1778082018595,46.91,81503.44,1.0,0.01028,1e-05,2.23438]
[1778082019038,46.91,81503.36,1.0,0.01028,1e-05,2.23461]
[1778082019933,46.92,81499.37,1.0,0.01025,1e-05,2.22947]
[1778082021262,46.92,81495.43,1.0,0.01023,1e-05,2.22441]
[1778082024695,46.92,81491.63,1.0,0.01021,1e-05,2.2203]
[1778082026929,46.93,81482.52,1.0,0.01015,1e-05,2.20897]
[1778082028974,46.93,81503.44,1.0,0.0103,1e-05,2.23835]
[1778082030394,46.93,81507.83,1.0,0.01033,1e-05,2.24474]
[1778082030994,46.93,81511.67,1.0,0.01036,1e-05,2.25036]
[1778082036529,46.94,81521.17,1.0,0.01043,1e-05,2.26399]
[1778082041568,46.94,81522.2,1.0,0.01045,1e-05,2.26657]
[1778082047607,46.95,81520.5,1.0,0.01045,1e-05,2.26622]
[1778082052643,46.96,81522.7,1.0,0.01047,1e-05,2.27069]
[1778082057678,46.96,81523.02,1.0,0.01048,1e-05,2.27253]
[1778082062713,46.97,81524.61,1.0,0.0105,1e-05,2.27611]
[1778082067749,46.97,81528.73,1.0,0.01053,1e-05,2.28321]
[1778082072785,46.98,81524.09,1.0,0.01051,1e-05,2.27807]
[1778082077819,46.98,81524.97,1.0,0.01052,1e-05,2.28065]
[1778082082854,46.99,81523.84,1.0,0.01052,1e-05,2.28042]
[1778082087889,46.99,81516.77,1.0,0.01048,1e-05,2.27193]
[1778082092924,47.0,81517.58,1.0,0.01048,1e-05,2.27309]
[1778082097959,47.0,81518.48,1.0,0.0105,1e-05,2.27573]
[1778082102994,47.01,81522.93,1.0,0.01054,1e-05,2.2833]
[1778082108029,47.01,81520.33,1.0,0.01053,1e-05,2.28097]
[1778082113064,47.02,81522.31,1.0,0.01055,1e-05,2.28505]
[1778082118099,47.02,81524.11,1.0,0.01057,1e-05,2.28886]
[1778082123134,47.03,81520.71,1.0,0.01055,1e-05,2.28536]
[1778082127716,47.03,81513.38,1.0,0.0105,1e-05,2.27617]
[1778082128756,47.03,81507.59,1.0,0.01046,1e-05,2.26839]
[1778082134215,47.04,81514.9,1.0,0.01052,1e-05,2.28047]
[1778082139250,47.04,81515.02,1.0,0.01053,1e-05,2.28196]
[1778082144285,47.05,81516.06,1.0,0.01055,1e-05,2.28472]
[1778082149320,47.05,81513.17,1.0,0.01053,1e-05,2.28198]
[1778082154355,47.06,81513.46,1.0,0.01053,1e-05,2.28231]
[1778082159390,47.06,81516.7,1.0,0.01056,1e-05,2.2881]
[1778082164425,47.07,81517.37,1.0,0.01058,1e-05,2.29029]
[1778082169460,47.07,81515.46,1.0,0.01057,1e-05,2.28886]
[1778082174495,47.08,81508.17,1.0,0.01052,1e-05,2.27999]
[1778082175565,47.08,81508.17,1.0,0.01052,1e-05,2.27999]
[1778082175734,47.08,81508.17,1.0,0.01052,1e-05,2.27999]
[1778082176624,47.08,81508.13,1.0,0.01052,1e-05,2.2802]
[1778082179620,47.08,81525.2,1.0,0.01065,1e-05,2.30482]
[1778082179696,47.08,81525.2,1.0,0.01065,1e-05,2.30482]
[1778082181694,47.08,81531.43,1.0,0.0107,1e-05,2.31403]
[1778082187594,47.09,81518.59,1.0,0.01061,1e-05,2.29754]
[1778082192630,47.09,81508.4,1.0,0.01055,1e-05,2.28449]
[1778082197665,47.1,81506.31,1.0,0.01054,1e-05,2.28286]
[1778082201573,47.1,81508.7,1.0,0.01056,1e-05,2.28696]
[1778082203349,47.1,81511.49,1.0,0.01058,1e-05,2.29136]
[1778082208742,47.11,81515.69,1.0,0.01062,1e-05,2.29869]
[1778082213777,47.11,81514.99,1.0,0.01062,1e-05,2.29748]
[1778082218812,47.12,81516.86,1.0,0.01064,1e-05,2.30126]
[1778082223869,47.12,81516.21,1.0,0.01064,1e-05,2.30151]
[1778082228904,47.13,81516.53,1.0,0.01065,1e-05,2.30311]
[1778082234946,47.13,81518.26,1.0,0.01067,1e-05,2.30693]
[1778082239981,47.14,81512.09,1.0,0.01063,1e-05,2.29943]
[1778082243701,47.14,81518.04,1.0,0.01067,1e-05,2.30849]
[1778082244702,47.14,81521.93,1.0,0.0107,1e-05,2.31419]
[1778082250052,47.14,81534.44,1.0,0.0108,1e-05,2.33303]
[1778082255087,47.15,81543.85,1.0,0.01088,1e-05,2.3473]
[1778082260122,47.15,81558.95,1.0,0.01099,1e-05,2.3696]
[1778082265157,47.15,81559.28,1.0,0.011,1e-05,2.37065]
[1778082270194,47.15,81553.06,1.0,0.01095,1e-05,2.36227]
[1778082275227,47.16,81545.95,1.0,0.0109,1e-05,2.35135]
[1778082280263,47.16,81547.92,1.0,0.01092,1e-05,2.35484]
[1778082285298,47.16,81539.4,1.0,0.01086,1e-05,2.34333]
[1778082290333,47.17,81537.15,1.0,0.01085,1e-05,2.34105]
[1778082292708,47.17,81537.24,1.0,0.01085,1e-05,2.34133]
[1778082292748,47.17,81537.24,1.0,0.01085,1e-05,2.34133]
[1778082293186,47.17,81540.11,1.0,0.01087,1e-05,2.34557]
[1778082293597,47.17,81540.11,1.0,0.01087,1e-05,2.34557]
[1778082293637,47.17,81571.53,1.0,0.0111,1e-05,2.39063]
[1778082294358,47.17,81571.53,1.0,0.0111,1e-05,2.39063]
[1778082294574,47.17,81571.53,1.0,0.0111,1e-05,2.39063]
[1778082295163,47.17,81632.96,1.0,0.01158,1e-05,2.48072]
[1778082295332,47.17,81632.96,1.0,0.01158,1e-05,2.48072]
[1778082295402,47.17,81632.96,1.0,0.01158,1e-05,2.48072]
[1778082295499,47.17,81672.55,1.0,0.01189,1e-05,2.54019]
[1778082296293,47.17,81672.55,1.0,0.01189,1e-05,2.54019]
[1778082297579,47.17,81663.69,1.0,0.01182,1e-05,2.52678]
[1778082300086,47.17,81645.88,1.0,0.01168,1e-05,2.4997]
[1778082299411,47.16,81624.41,1.0,0.01151,1e-05,2.4676]
[1778082300189,47.16,81624.41,1.0,0.01151,1e-05,2.4676]
[1778082301360,47.16,81616.42,1.0,0.01145,1e-05,2.45572]
[1778082302201,47.16,81625.3,1.0,0.01151,1e-05,2.46882]
[1778082302921,47.16,81625.3,1.0,0.01151,1e-05,2.46882]
[1778082303917,47.16,81644.08,1.0,0.01166,1e-05,2.4966]
[1778082305219,47.16,81666.68,1.0,0.01184,1e-05,2.53041]
[1778082305563,47.16,81666.68,1.0,0.01184,1e-05,2.53041]
[1778082311467,47.16,81658.16,1.0,0.01177,1e-05,2.51655]
[1778082317135,47.16,81653.91,1.0,0.01173,1e-05,2.50926]
[1778082322580,47.15,81651.18,1.0,0.0117,1e-05,2.50432]
[1778082327826,47.15,81655.26,1.0,0.01173,1e-05,2.5099]
[1778082330909,47.15,81684.37,1.0,0.01196,1e-05,2.5531]
[1778082331441,47.15,81684.37,1.0,0.01196,1e-05,2.5531]
[1778082331456,47.15,81684.37,1.0,0.01196,1e-05,2.5531]
[1778082331658,47.15,81709.35,1.0,0.01215,1e-05,2.58985]
[1778082333523,47.15,81719.49,1.0,0.01224,1e-05,2.60528]
[1778082334909,47.15,81734.15,1.0,0.01236,1e-05,2.62775]
[1778082335518,47.14,81739.01,1.0,0.01239,1e-05,2.63465]
[1778082336907,47.14,81738.65,1.0,0.01239,1e-05,2.63371]
[1778082339722,47.14,81724.04,1.0,0.01226,1e-05,2.60992]
[1778082343024,47.14,81711.34,1.0,0.01215,1e-05,2.5894]
[1778082345897,47.13,81710.23,1.0,0.01214,1e-05,2.58711]
[1778082347583,47.13,81708.37,1.0,0.01212,1e-05,2.58343]
[1778082349338,47.13,81708.2,1.0,0.01212,1e-05,2.58263]
[1778082354807,47.12,81722.23,1.0,0.01222,1e-05,2.6027]
[1778082359842,47.12,81715.91,1.0,0.01216,1e-05,2.59144]
[1778082364877,47.11,81716.88,1.0,0.01216,1e-05,2.59153]
[1778082369919,47.11,81718.14,1.0,0.01216,1e-05,2.59204]
[1778082374954,47.1,81704.83,1.0,0.01205,1e-05,2.57019]
[1778082377980,47.1,81731.42,1.0,0.01226,1e-05,2.6104]
[1778082383015,47.1,81742.78,1.0,0.01235,1e-05,2.62648]
[1778082388052,47.09,81740.83,1.0,0.01232,1e-05,2.62173]
[1778082390621,47.09,81729.42,1.0,0.01222,1e-05,2.60336]
[1778082396108,47.08,81732.07,1.0,0.01223,1e-05,2.60415]
[1778082401143,47.08,81744.4,1.0,0.01232,1e-05,2.62177]
[1778082406179,47.07,81741.87,1.0,0.01229,1e-05,2.61617]
[1778082411213,47.06,81740.21,1.0,0.01227,1e-05,2.61198]
[1778082411252,47.06,81740.21,1.0,0.01227,1e-05,2.61198]
[1778082416848,47.06,81749.77,1.0,0.01234,1e-05,2.62555]
[1778082423297,47.05,81746.22,1.0,0.0123,1e-05,2.61725]
[1778082428333,47.04,81724.57,1.0,0.01211,1e-05,2.58221]
[1778082431354,47.04,81699.2,1.0,0.0119,1e-05,2.54267]
[1778082436389,47.04,81704.7,1.0,0.01194,1e-05,2.55011]
[1778082442066,47.04,81690.27,1.0,0.01182,1e-05,2.5273]
[1778082447467,47.03,81691.79,1.0,0.01183,1e-05,2.52862]
[1778082451496,47.03,81668.5,1.0,0.01163,1e-05,2.49154]
[1778082452675,47.03,81668.5,1.0,0.01163,1e-05,2.49154]
[1778082458545,47.03,81688.55,1.0,0.01179,1e-05,2.5209]
[1778082463580,47.02,81692.01,1.0,0.01181,1e-05,2.52541]
[1778082468615,47.02,81691.33,1.0,0.0118,1e-05,2.52366]
[1778082472643,47.02,81712.72,1.0,0.01197,1e-05,2.55553]
[1778082477678,47.02,81714.97,1.0,0.01198,1e-05,2.55796]
[1778082480495,47.01,81716.41,1.0,0.01199,1e-05,2.55977]
[1778082485734,47.01,81724.04,1.0,0.01205,1e-05,2.57022]
[1778082490769,47.01,81705.41,1.0,0.01189,1e-05,2.54073]
[1778082496309,47.0,81704.74,1.0,0.01188,1e-05,2.53907]
[1778082502234,47.0,81705.63,1.0,0.01189,1e-05,2.53946]
[1778082503861,47.0,81730.02,1.0,0.01208,1e-05,2.57625]
[1778082508896,47.0,81739.61,1.0,0.01215,1e-05,2.58984]
[1778082513931,46.99,81729.45,1.0,0.01205,1e-05,2.5712]
[1778082518966,46.99,81739.18,1.0,0.01213,1e-05,2.58509]
[1778082524002,46.98,81739.47,1.0,0.01212,1e-05,2.58433]
[1778082529036,46.98,81732.29,1.0,0.01206,1e-05,2.5721]
[1778082534071,46.97,81731.6,1.0,0.01205,1e-05,2.56994]
[1778082539106,46.97,81723.75,1.0,0.01198,1e-05,2.55687]
[1778082544142,46.97,81714.96,1.0,0.0119,1e-05,2.54255]
[1778082548674,46.96,81710.19,1.0,0.01186,1e-05,2.53464]
[1778082554212,46.96,81711.7,1.0,0.01187,1e-05,2.53599]
[1778082559247,46.96,81711.81,1.0,0.01186,1e-05,2.53537]
[1778082564282,46.96,81712.01,1.0,0.01186,1e-05,2.53489]
[1778082565715,46.96,81712.07,1.0,0.01186,1e-05,2.53483]
[1778082571331,46.95,81700.94,1.0,0.01176,1e-05,2.51566]
[1778082576366,46.95,81699.32,1.0,0.01174,1e-05,2.51263]
[1778082582408,46.95,81686.87,1.0,0.01164,1e-05,2.49331]
[1778082582737,46.95,81686.87,1.0,0.01164,1e-05,2.49331]
[1778082588450,46.95,81678.54,1.0,0.01157,1e-05,2.48046]
[1778082593500,46.95,81674.86,1.0,0.01154,1e-05,2.47471]
[1778082598535,46.95,81676.34,1.0,0.01155,1e-05,2.47667]
[1778082603570,46.94,81670.15,1.0,0.0115,1e-05,2.4672]
[1778082608606,46.94,81668.15,1.0,0.01149,1e-05,2.46398]
[1778082613641,46.94,81667.45,1.0,0.01148,1e-05,2.46274]
[1778082618678,46.94,81666.4,1.0,0.01147,1e-05,2.46096]
[1778082623713,46.94,81674.54,1.0,0.01153,1e-05,2.47281]
[1778082628748,46.94,81675.96,1.0,0.01154,1e-05,2.47461]
[1778082634105,46.94,81670.08,1.0,0.01149,1e-05,2.46412]
[1778082639825,46.94,81675.09,1.0,0.01153,1e-05,2.47111]
[1778082643755,46.94,81670.99,1.0,0.01149,1e-05,2.46482]
[1778082646471,46.94,81646.21,1.0,0.0113,1e-05,2.4281]
[1778082648522,46.94,81636.82,1.0,0.01123,1e-05,2.41441]
[1778082649672,46.94,81642.16,1.0,0.01127,1e-05,2.42227]
[1778082650162,46.94,81642.16,1.0,0.01127,1e-05,2.42227]
[1778082650824,46.94,81648.73,1.0,0.01132,1e-05,2.43196]
[1778082652078,46.94,81651.71,1.0,0.01134,1e-05,2.43635]
[1778082656827,46.94,81657.14,1.0,0.01139,1e-05,2.44431]
[1778082657959,46.94,81658.16,1.0,0.01139,1e-05,2.4458]
[1778082662990,46.94,81664.8,1.0,0.01144,1e-05,2.45551]
[1778082668027,46.94,81672.61,1.0,0.0115,1e-05,2.4669]
[1778082673061,46.93,81689.47,1.0,0.01164,1e-05,2.49178]
[1778082678096,46.93,81695.04,1.0,0.01168,1e-05,2.49965]
[1778082683131,46.93,81687.85,1.0,0.01162,1e-05,2.48828]
[1778082688169,46.93,81692.24,1.0,0.01165,1e-05,2.49442]
[1778082688626,46.93,81692.24,1.0,0.01165,1e-05,2.49442]
[1778082694213,46.93,81693.89,1.0,0.01165,1e-05,2.49489]
[1778082699248,46.93,81701.26,1.0,0.01171,1e-05,2.5055]
[1778082701777,46.92,81702.68,1.0,0.01172,1e-05,2.50742]
[1778082707304,46.92,81711.51,1.0,0.01178,1e-05,2.51997]
[1778082712339,46.92,81710.62,1.0,0.01177,1e-05,2.51797]
[1778082717374,46.92,81707.93,1.0,0.01175,1e-05,2.51328]
[1778082722411,46.91,81707.97,1.0,0.01175,1e-05,2.51273]
[1778082727447,46.91,81711.41,1.0,0.01177,1e-05,2.51729]
[1778082732482,46.91,81711.31,1.0,0.01177,1e-05,2.51651]
[1778082737517,46.91,81716.78,1.0,0.01181,1e-05,2.52416]
[1778082742552,46.91,81714.14,1.0,0.01178,1e-05,2.51945]
[1778082747588,46.9,81710.23,1.0,0.01175,1e-05,2.51292]
[1778082752623,46.9,81718.7,1.0,0.0118,1e-05,2.52364]
[1778082757658,46.9,81729.26,1.0,0.01188,1e-05,2.53892]
[1778082762695,46.9,81718.64,1.0,0.0118,1e-05,2.52204]
[1778082767729,46.89,81720.97,1.0,0.01181,1e-05,2.52494]
[1778082772764,46.89,81719.23,1.0,0.01179,1e-05,2.52169]
[1778082777799,46.89,81706.91,1.0,0.01169,1e-05,2.5025]
[1778082782837,46.89,81704.24,1.0,0.01167,1e-05,2.49806]
[1778082787872,46.89,81706.61,1.0,0.01169,1e-05,2.5012]
[1778082792907,46.88,81704.58,1.0,0.01167,1e-05,2.4977]
[1778082797942,46.88,81698.72,1.0,0.01162,1e-05,2.48848]
[1778082802977,46.88,81700.04,1.0,0.01163,1e-05,2.49014]
[1778082808021,46.88,81704.61,1.0,0.01166,1e-05,2.49663]
[1778082813279,46.88,81705.19,1.0,0.01166,1e-05,2.49573]
[1778082818165,46.88,81723.21,1.0,0.0118,1e-05,2.52246]
[1778082824136,46.87,81721.59,1.0,0.01178,1e-05,2.51919]
[1778082829171,46.87,81721.9,1.0,0.01178,1e-05,2.51912]
[1778082834206,46.87,81720.39,1.0,0.01177,1e-05,2.51632]
[1778082839241,46.87,81722.25,1.0,0.01178,1e-05,2.51864]
[1778082844276,46.87,81732.62,1.0,0.01186,1e-05,2.53373]
[1778082849311,46.87,81740.11,1.0,0.01192,1e-05,2.54464]
[1778082853339,46.86,81760.84,1.0,0.01208,1e-05,2.57569]
[1778082858374,46.86,81761.15,1.0,0.01208,1e-05,2.57517]
[1778082860717,46.86,81763.84,1.0,0.0121,1e-05,2.57912]
[1778082865249,46.86,81731.95,1.0,0.01183,1e-05,2.52946]
[1778082870458,46.85,81731.31,1.0,0.01183,1e-05,2.5278]
[1778082875493,46.85,81731.2,1.0,0.01182,1e-05,2.5256]
[1778082880529,46.85,81728.95,1.0,0.01179,1e-05,2.52166]
[1778082885564,46.85,81729.69,1.0,0.0118,1e-05,2.52228]
[1778082890599,46.85,81738.77,1.0,0.01187,1e-05,2.53555]
[1778082895634,46.84,81737.05,1.0,0.01185,1e-05,2.53232]
[1778082900669,46.84,81739.13,1.0,0.01186,1e-05,2.53486]
[1778082905704,46.84,81740.42,1.0,0.01187,1e-05,2.53619]
[1778082910739,46.84,81741.72,1.0,0.01188,1e-05,2.53749]
[1778082915774,46.83,81741.67,1.0,0.01187,1e-05,2.53669]
[1778082920809,46.83,81740.13,1.0,0.01186,1e-05,2.5336]
[1778082925845,46.83,81740.12,1.0,0.01185,1e-05,2.53284]
[1778082930880,46.83,81754.03,1.0,0.01196,1e-05,2.55333]
[1778082935915,46.82,81764.74,1.0,0.01204,1e-05,2.56724]
[1778082940950,46.82,81757.44,1.0,0.01197,1e-05,2.555]
[1778082945985,46.82,81755.63,1.0,0.01195,1e-05,2.55129]
[1778082951020,46.81,81744.03,1.0,0.01185,1e-05,2.5327]
[1778082956055,46.81,81735.53,1.0,0.01178,1e-05,2.51907]
[1778082961090,46.81,81723.6,1.0,0.01168,1e-05,2.50046]
[1778082966125,46.81,81703.92,1.0,0.01152,1e-05,2.47048]
[1778082971161,46.81,81699.95,1.0,0.01149,1e-05,2.46442]
[1778082976196,46.81,81717.22,1.0,0.01163,1e-05,2.49006]
[1778082981231,46.8,81722.74,1.0,0.01167,1e-05,2.498]
[1778082986266,46.8,81722.07,1.0,0.01166,1e-05,2.49659]
[1778082991301,46.8,81724.68,1.0,0.01167,1e-05,2.49867]
[1778082996336,46.8,81725.42,1.0,0.01168,1e-05,2.49936]
[1778083002718,46.8,81726.74,1.0,0.01169,1e-05,2.50103]
[1778083008420,46.8,81725.84,1.0,0.01168,1e-05,2.49903]
[1778083013455,46.79,81725.38,1.0,0.01167,1e-05,2.49787]
[1778083018490,46.79,81725.54,1.0,0.01167,1e-05,2.49774]
[1778083023525,46.79,81715.79,1.0,0.01159,1e-05,2.48273]
[1778083028561,46.79,81719.24,1.0,0.01162,1e-05,2.48764]
[1778083033596,46.79,81711.05,1.0,0.01155,1e-05,2.47508]
[1778083038632,46.79,81709.66,1.0,0.01154,1e-05,2.47281]
[1778083044674,46.79,81709.69,1.0,0.01154,1e-05,2.47263]
[1778083049713,46.79,81709.67,1.0,0.01154,1e-05,2.47241]
[1778083054748,46.79,81709.97,1.0,0.01153,1e-05,2.47119]
[1778083058776,46.79,81683.9,1.0,0.01133,1e-05,2.43234]
[1778083063811,46.79,81668.96,1.0,0.01121,1e-05,2.41058]
[1778083068846,46.79,81670.23,1.0,0.01122,1e-05,2.41273]
[1778083073881,46.79,81670.82,1.0,0.01123,1e-05,2.41387]
[1778083078916,46.79,81672.16,1.0,0.01124,1e-05,2.4161]
[1778083083956,46.79,81672.74,1.0,0.01125,1e-05,2.41717]
[1778083088991,46.79,81680.25,1.0,0.01131,1e-05,2.4284]
[1778083094027,46.79,81679.29,1.0,0.0113,1e-05,2.42713]
[1778083099062,46.79,81687.69,1.0,0.01136,1e-05,2.43964]
[1778083104097,46.79,81679.0,1.0,0.0113,1e-05,2.42693]
[1778083110139,46.79,81679.04,1.0,0.0113,1e-05,2.42717]
[1778083115174,46.79,81683.05,1.0,0.01132,1e-05,2.43179]
[1778083120209,46.79,81684.36,1.0,0.01133,1e-05,2.43383]
[1778083125244,46.8,81678.62,1.0,0.01129,1e-05,2.42548]
[1778083130279,46.8,81670.94,1.0,0.01123,1e-05,2.41442]
[1778083135314,46.8,81675.28,1.0,0.01127,1e-05,2.42105]
[1778083140349,46.8,81694.13,1.0,0.01141,1e-05,2.44905]
[1778083145384,46.8,81696.06,1.0,0.01143,1e-05,2.45186]
[1778083150419,46.8,81701.55,1.0,0.01147,1e-05,2.45996]
[1778083155454,46.8,81704.22,1.0,0.01149,1e-05,2.46377]
[1778083160489,46.8,81707.65,1.0,0.01152,1e-05,2.46872]
[1778083165524,46.8,81705.51,1.0,0.0115,1e-05,2.46535]
[1778083169910,46.79,81705.0,1.0,0.0115,1e-05,2.4645]
[1778083175962,46.79,81707.33,1.0,0.01151,1e-05,2.46634]
[1778083181636,46.79,81699.72,1.0,0.01145,1e-05,2.45479]
[1778083186671,46.79,81700.25,1.0,0.01145,1e-05,2.45555]
[1778083191706,46.79,81704.79,1.0,0.01149,1e-05,2.46227]
[1778083192275,46.79,81704.79,1.0,0.01149,1e-05,2.46227]
[1778083198109,46.79,81704.15,1.0,0.01148,1e-05,2.46122]
[1778083200920,46.79,81699.62,1.0,0.01144,1e-05,2.45445]
[1778083205153,46.79,81700.65,1.0,0.01145,1e-05,2.45597]
[1778083210840,46.79,81697.92,1.0,0.01143,1e-05,2.45187]
[1778083215875,46.79,81699.43,1.0,0.01144,1e-05,2.45409]
[1778083220910,46.79,81718.78,1.0,0.01159,1e-05,2.48287]
[1778083225945,46.79,81715.09,1.0,0.01156,1e-05,2.47705]
[1778083231988,46.79,81716.16,1.0,0.01156,1e-05,2.47692]
[1778083237024,46.79,81719.23,1.0,0.01159,1e-05,2.48129]
[1778083242059,46.79,81716.92,1.0,0.01157,1e-05,2.47758]
[1778083244073,46.79,81695.08,1.0,0.0114,1e-05,2.44495]
[1778083249109,46.79,81696.91,1.0,0.01141,1e-05,2.44774]
[1778083254144,46.79,81702.69,1.0,0.01146,1e-05,2.45636]
[1778083259179,46.79,81703.51,1.0,0.01146,1e-05,2.45757]
[1778083264214,46.79,81704.21,1.0,0.01147,1e-05,2.45857]
[1778083269249,46.79,81700.76,1.0,0.01144,1e-05,2.45339]
[1778083274284,46.79,81700.69,1.0,0.01144,1e-05,2.45327]
[1778083279324,46.79,81702.33,1.0,0.01145,1e-05,2.45563]
[1778083284359,46.79,81682.06,1.0,0.01129,1e-05,2.42567]
[1778083289394,46.79,81682.92,1.0,0.0113,1e-05,2.42715]
[1778083294429,46.79,81691.17,1.0,0.01136,1e-05,2.43812]
[1778083299464,46.79,81691.71,1.0,0.01136,1e-05,2.439]
[1778083304500,46.79,81697.64,1.0,0.01141,1e-05,2.44785]
[1778083309536,46.79,81700.01,1.0,0.01143,1e-05,2.45139]
[1778083314570,46.79,81692.41,1.0,0.01137,1e-05,2.44012]
[1778083319605,46.79,81691.65,1.0,0.01137,1e-05,2.43913]
[1778083324644,46.79,81693.83,1.0,0.01138,1e-05,2.44248]
[1778083329680,46.79,81697.84,1.0,0.01142,1e-05,2.44852]
[1778083334717,46.79,81679.15,1.0,0.01127,1e-05,2.42096]
[1778083339752,46.79,81679.88,1.0,0.01128,1e-05,2.42228]
[1778083344787,46.79,81670.07,1.0,0.0112,1e-05,2.40811]
[1778083347808,46.79,81644.57,1.0,0.01101,1e-05,2.37129]
[1778083352843,46.8,81650.01,1.0,0.01105,1e-05,2.37838]
[1778083357878,46.8,81650.43,1.0,0.01105,1e-05,2.3796]
[1778083362913,46.8,81652.4,1.0,0.01107,1e-05,2.38307]
[1778083367948,46.8,81639.52,1.0,0.01098,1e-05,2.36507]
[1778083372983,46.81,81635.86,1.0,0.01096,1e-05,2.36056]
[1778083378018,46.81,81643.17,1.0,0.01101,1e-05,2.37192]
[1778083383053,46.81,81642.58,1.0,0.01101,1e-05,2.37178]
[1778083388088,46.82,81640.61,1.0,0.011,1e-05,2.36965]
[1778083393123,46.82,81636.73,1.0,0.01098,1e-05,2.36483]
[1778083398158,46.82,81636.09,1.0,0.01098,1e-05,2.3647]
[1778083403193,46.82,81636.69,1.0,0.01099,1e-05,2.36637]
[1778083406214,46.83,81613.99,1.0,0.01082,1e-05,2.33429]
[1778083411250,46.83,81603.96,1.0,0.01074,1e-05,2.31968]
[1778083416285,46.83,81581.28,1.0,0.01058,1e-05,2.28886]
[1778083421320,46.84,81579.17,1.0,0.01058,1e-05,2.28729]
[1778083426355,46.84,81590.2,1.0,0.01066,1e-05,2.30415]
[1778083431394,46.85,81598.17,1.0,0.01073,1e-05,2.31658]
[1778083436427,46.85,81618.3,1.0,0.01088,1e-05,2.34629]
[1778083441462,46.86,81619.77,1.0,0.0109,1e-05,2.34922]
[1778083446497,46.86,81636.05,1.0,0.01103,1e-05,2.3735]
[1778083451534,46.86,81646.72,1.0,0.01111,1e-05,2.38952]
[1778083456570,46.86,81661.23,1.0,0.01122,1e-05,2.4112]
[1778083461605,46.86,81658.63,1.0,0.01121,1e-05,2.40777]
[1778083466640,46.87,81664.45,1.0,0.01125,1e-05,2.41663]
[1778083471675,46.87,81667.76,1.0,0.01127,1e-05,2.4203]
[1778083476710,46.87,81672.81,1.0,0.01131,1e-05,2.42793]
[1778083481746,46.87,81676.81,1.0,0.01134,1e-05,2.43396]
[1778083486781,46.87,81680.51,1.0,0.01137,1e-05,2.43949]
[1778083491816,46.87,81687.65,1.0,0.01143,1e-05,2.45008]
[1778083497431,46.87,81689.86,1.0,0.01145,1e-05,2.4533]
[1778083502893,46.87,81709.84,1.0,0.0116,1e-05,2.48295]
[1778083507928,46.87,81711.88,1.0,0.01162,1e-05,2.48567]
[1778083512963,46.86,81727.13,1.0,0.01173,1e-05,2.50817]
[1778083517998,46.86,81713.46,1.0,0.01162,1e-05,2.48699]
[1778083523034,46.86,81712.58,1.0,0.01161,1e-05,2.48531]
[1778083528070,46.86,81722.51,1.0,0.01169,1e-05,2.49986]
[1778083533105,46.86,81726.61,1.0,0.01171,1e-05,2.50409]
[1778083535658,46.86,81726.73,1.0,0.01171,1e-05,2.50417]
[1778083537133,46.86,81752.25,1.0,0.01192,1e-05,2.5426]
[1778083538478,46.86,81752.25,1.0,0.01192,1e-05,2.5426]
[1778083544195,46.85,81750.19,1.0,0.01189,1e-05,2.53828]
[1778083549229,46.85,81744.21,1.0,0.01184,1e-05,2.52837]
[1778083554264,46.85,81744.12,1.0,0.01184,1e-05,2.52747]
[1778083554732,46.85,81744.12,1.0,0.01184,1e-05,2.52747]
[1778083560306,46.84,81743.15,1.0,0.01182,1e-05,2.52505]
[1778083565341,46.84,81738.98,1.0,0.01179,1e-05,2.51794]
[1778083570376,46.84,81726.25,1.0,0.01168,1e-05,2.49794]
[1778083575411,46.84,81716.5,1.0,0.0116,1e-05,2.48277]
[1778083580602,46.83,81721.26,1.0,0.01164,1e-05,2.48956]
[1778083581505,46.83,81714.03,1.0,0.01158,1e-05,2.47861]
[1778083583480,46.83,81704.36,1.0,0.0115,1e-05,2.46403]
[1778083588505,46.81,81709.29,1.0,0.0115,1e-05,2.46395]
[1778083593540,46.78,81708.34,1.0,0.01145,1e-05,2.45371]
[1778083594193,46.78,81708.34,1.0,0.01145,1e-05,2.45371]
[1778083594648,46.77,81702.64,1.0,0.0114,1e-05,2.44378]
[1778083595320,46.77,81702.64,1.0,0.0114,1e-05,2.44378]
[1778083595397,46.77,81702.64,1.0,0.0114,1e-05,2.44378]
[1778083596437,46.77,81704.26,1.0,0.01141,1e-05,2.44619]
[1778083596529,46.77,81704.26,1.0,0.01141,1e-05,2.44619]
[1778083596564,46.77,81711.83,1.0,0.01147,1e-05,2.45745]
[1778083597954,46.77,81713.91,1.0,0.01148,1e-05,2.46052]
[1778083599614,46.77,81713.89,1.0,0.01148,1e-05,2.46045]
[1778083602327,46.77,81713.13,1.0,0.01148,1e-05,2.45922]
[1778083605375,46.77,81707.46,1.0,0.01143,1e-05,2.45067]
[1778083610662,46.77,81707.94,1.0,0.01143,1e-05,2.4513]
[1778083615697,46.77,81706.35,1.0,0.01142,1e-05,2.44888]
[1778083620732,46.77,81706.52,1.0,0.01142,1e-05,2.44908]
[1778083625767,46.77,81710.92,1.0,0.01146,1e-05,2.45551]
[1778083630802,46.77,81707.27,1.0,0.01143,1e-05,2.45]
[1778083635837,46.77,81706.73,1.0,0.01142,1e-05,2.44915]
[1778083641879,46.77,81706.93,1.0,0.01142,1e-05,2.44939]
[1778083646914,46.77,81704.42,1.0,0.0114,1e-05,2.44561]
[1778083650787,46.77,81704.25,1.0,0.0114,1e-05,2.44535]
[1778083651331,46.77,81704.25,1.0,0.0114,1e-05,2.44535]
[1778083652162,46.77,81736.23,1.0,0.01165,1e-05,2.4916]
[1778083652897,46.77,81736.23,1.0,0.01165,1e-05,2.4916]
[1778083657991,46.77,81750.45,1.0,0.01176,1e-05,2.51253]
[1778083663029,46.77,81750.13,1.0,0.01175,1e-05,2.51144]
[1778083668063,46.77,81745.11,1.0,0.01171,1e-05,2.50328]
[1778083673098,46.76,81740.28,1.0,0.01167,1e-05,2.4955]
[1778083678133,46.76,81745.44,1.0,0.01171,1e-05,2.50274]
[1778083683171,46.76,81751.93,1.0,0.01176,1e-05,2.51206]
[1778083688207,46.76,81753.55,1.0,0.01177,1e-05,2.51399]
[1778083693242,46.76,81756.81,1.0,0.01179,1e-05,2.5184]
[1778083698278,46.75,81759.5,1.0,0.01181,1e-05,2.52184]
[1778083703313,46.75,81755.22,1.0,0.01177,1e-05,2.51473]
[1778083708348,46.75,81740.05,1.0,0.01165,1e-05,2.49136]
[1778083713384,46.75,81750.28,1.0,0.01172,1e-05,2.50497]
[1778083718419,46.75,81751.84,1.0,0.01173,1e-05,2.50684]
[1778083723454,46.75,81747.74,1.0,0.01169,1e-05,2.50017]
[1778083728490,46.74,81749.89,1.0,0.01171,1e-05,2.50301]
[1778083733525,46.74,81762.54,1.0,0.01181,1e-05,2.52167]
[1778083738560,46.74,81763.25,1.0,0.01181,1e-05,2.52212]
[1778083743595,46.74,81755.63,1.0,0.01174,1e-05,2.50991]
[1778083748630,46.74,81763.81,1.0,0.01181,1e-05,2.52183]
[1778083754672,46.73,81769.88,1.0,0.01185,1e-05,2.53027]
[1778083759707,46.73,81776.37,1.0,0.0119,1e-05,2.53948]
[1778083761994,46.73,81778.01,1.0,0.01191,1e-05,2.54169]
[1778083762136,46.73,81778.01,1.0,0.01191,1e-05,2.54169]
[1778083762749,46.73,81800.82,1.0,0.0121,1e-05,2.57683]
[1778083766845,46.73,81821.03,1.0,0.01226,1e-05,2.60741]
[1778083770851,46.72,81821.39,1.0,0.01226,1e-05,2.60689]
[1778083772115,46.72,81800.37,1.0,0.01207,1e-05,2.57218]
[1778083773262,46.72,81798.54,1.0,0.01206,1e-05,2.56915]
[1778083778858,46.72,81794.47,1.0,0.01202,1e-05,2.56176]
[1778083779642,46.72,81794.47,1.0,0.01202,1e-05,2.56176]
[1778083785907,46.71,81794.79,1.0,0.01202,1e-05,2.56099]
[1778083791028,46.71,81795.03,1.0,0.01201,1e-05,2.56062]
[1778083796984,46.7,81811.46,1.0,0.01214,1e-05,2.58466]
[1778083802022,46.7,81811.83,1.0,0.01214,1e-05,2.58412]
[1778083807057,46.7,81809.66,1.0,0.01211,1e-05,2.57975]
[1778083812094,46.69,81817.46,1.0,0.01217,1e-05,2.59088]
[1778083817130,46.69,81821.25,1.0,0.0122,1e-05,2.5957]
[1778083822165,46.69,81823.46,1.0,0.01221,1e-05,2.59804]
[1778083827200,46.68,81817.82,1.0,0.01216,1e-05,2.58816]
[1778083832755,46.68,81818.24,1.0,0.01215,1e-05,2.58646]
[1778083838278,46.67,81820.32,1.0,0.01216,1e-05,2.58821]
[1778083843313,46.67,81820.27,1.0,0.01215,1e-05,2.58706]
[1778083848348,46.67,81822.04,1.0,0.01216,1e-05,2.58852]
[1778083853385,46.66,81822.26,1.0,0.01216,1e-05,2.58782]
[1778083858424,46.66,81831.1,1.0,0.01223,1e-05,2.60073]
[1778083864464,46.65,81824.68,1.0,0.01216,1e-05,2.5893]
[1778083869499,46.65,81827.66,1.0,0.01218,1e-05,2.59291]
[1778083873538,46.65,81848.54,1.0,0.01235,1e-05,2.6247]
[1778083878573,46.64,81836.58,1.0,0.01225,1e-05,2.60462]
[1778083879234,46.64,81836.58,1.0,0.01225,1e-05,2.60462]
[1778083884874,46.64,81833.09,1.0,0.01221,1e-05,2.5981]
[1778083885085,46.64,81833.69,1.0,0.01221,1e-05,2.59883]
[1778083885203,46.64,81833.69,1.0,0.01221,1e-05,2.59883]
[1778083885935,46.64,81833.69,1.0,0.01221,1e-05,2.59883]
[1778083887453,46.64,81815.86,1.0,0.01207,1e-05,2.57071]
[1778083887493,46.64,81815.86,1.0,0.01207,1e-05,2.57071]
[1778083888726,46.64,81816.04,1.0,0.01207,1e-05,2.57083]
[1778083890460,46.64,81819.2,1.0,0.01209,1e-05,2.57541]
[1778083895943,46.63,81819.57,1.0,0.01208,1e-05,2.57365]
[1778083901737,46.63,81831.92,1.0,0.01218,1e-05,2.59155]
[1778083903490,46.63,81828.49,1.0,0.01215,1e-05,2.58603]
[1778083908786,46.62,81836.58,1.0,0.01221,1e-05,2.59759]
[1778083913822,46.62,81839.52,1.0,0.01223,1e-05,2.60116]
[1778083918858,46.62,81834.3,1.0,0.01218,1e-05,2.59202]
[1778083923893,46.61,81843.4,1.0,0.01225,1e-05,2.60525]
[1778083928928,46.61,81846.03,1.0,0.01227,1e-05,2.60826]
[1778083933963,46.61,81844.8,1.0,0.01225,1e-05,2.60519]
[1778083934269,46.61,81844.8,1.0,0.01225,1e-05,2.60519]
[1778083934293,46.61,81844.8,1.0,0.01225,1e-05,2.60519]
[1778083941563,46.6,81851.14,1.0,0.01229,1e-05,2.61351]
[1778083943028,46.6,81875.51,1.0,0.0125,1e-05,2.65148]
[1778083945630,46.6,81862.11,1.0,0.01238,1e-05,2.62966]
[1778083948087,46.59,81862.28,1.0,0.01238,1e-05,2.62936]
[1778083951990,46.59,81845.69,1.0,0.01223,1e-05,2.6007]
[1778083957126,46.59,81836.5,1.0,0.01214,1e-05,2.58503]
[1778083962161,46.58,81837.27,1.0,0.01214,1e-05,2.58522]
[1778083967196,46.58,81830.65,1.0,0.01208,1e-05,2.57393]
[1778083972231,46.58,81812.17,1.0,0.01193,1e-05,2.54455]
[1778083977266,46.57,81806.07,1.0,0.01187,1e-05,2.53456]
[1778083982665,46.57,81799.51,1.0,0.01182,1e-05,2.52409]
[1778083988347,46.57,81804.05,1.0,0.01185,1e-05,2.53024]
[1778083993382,46.57,81805.51,1.0,0.01186,1e-05,2.53196]
[1778083998417,46.57,81808.67,1.0,0.01188,1e-05,2.53627]
[1778084003452,46.56,81804.58,1.0,0.01185,1e-05,2.52946]
[1778084004249,46.56,81804.58,1.0,0.01185,1e-05,2.52946]
[1778084009494,46.56,81800.98,1.0,0.01181,1e-05,2.52337]
[1778084014530,46.56,81807.03,1.0,0.01185,1e-05,2.5306]
[1778084019565,46.56,81799.62,1.0,0.01179,1e-05,2.51884]
[1778084024600,46.56,81800.32,1.0,0.0118,1e-05,2.51951]
[1778084029641,46.56,81806.73,1.0,0.01185,1e-05,2.52889]
[1778084034128,46.55,81801.28,1.0,0.0118,1e-05,2.52028]
[1778084035162,46.55,81798.86,1.0,0.01178,1e-05,2.51651]
[1778084035838,46.55,81783.99,1.0,0.01166,1e-05,2.49383]
[1778084035871,46.55,81783.99,1.0,0.01166,1e-05,2.49383]
[1778084041725,46.55,81768.62,1.0,0.01154,1e-05,2.47061]
[1778084046761,46.55,81764.38,1.0,0.0115,1e-05,2.46428]
[1778084051797,46.55,81765.48,1.0,0.01151,1e-05,2.4659]
[1778084056832,46.55,81761.06,1.0,0.01148,1e-05,2.45938]
[1778084061867,46.55,81767.5,1.0,0.01153,1e-05,2.46917]
[1778084066902,46.55,81764.17,1.0,0.0115,1e-05,2.46423]
[1778084071937,46.56,81769.75,1.0,0.01154,1e-05,2.47121]
[1778084076972,46.56,81771.97,1.0,0.01156,1e-05,2.47459]
[1778084082007,46.56,81771.84,1.0,0.01156,1e-05,2.47443]
[1778084087042,46.56,81772.86,1.0,0.01157,1e-05,2.47597]
[1778084092079,46.56,81753.92,1.0,0.01142,1e-05,2.44767]
[1778084098121,46.56,81752.07,1.0,0.01141,1e-05,2.44528]
[1778084103156,46.56,81748.1,1.0,0.01138,1e-05,2.43967]
[1778084108193,46.56,81752.8,1.0,0.01141,1e-05,2.447]
[1778084113228,46.56,81758.67,1.0,0.01146,1e-05,2.45599]
[1778084118263,46.56,81761.36,1.0,0.01148,1e-05,2.46014]
[1778084123298,46.56,81754.49,1.0,0.01143,1e-05,2.44996]
[1778084128333,46.56,81771.06,1.0,0.01156,1e-05,2.47492]
[1778084133368,46.56,81783.65,1.0,0.01165,1e-05,2.49235]
[1778084138611,46.56,81780.19,1.0,0.01163,1e-05,2.48696]
[1778084138925,46.56,81780.19,1.0,0.01163,1e-05,2.48696]
[1778084144445,46.56,81785.59,1.0,0.01167,1e-05,2.49481]
[1778084149480,46.56,81800.87,1.0,0.01179,1e-05,2.51768]
[1778084154842,46.56,81785.78,1.0,0.01167,1e-05,2.4944]
[1778084154952,46.56,81785.78,1.0,0.01167,1e-05,2.4944]
[1778084156531,46.56,81820.06,1.0,0.01194,1e-05,2.54719]
[1778084158149,46.56,81820.06,1.0,0.01194,1e-05,2.54719]
[1778084161264,46.56,81823.14,1.0,0.01197,1e-05,2.55269]
[1778084164371,46.56,81827.38,1.0,0.01201,1e-05,2.55937]
[1778084173651,46.56,81809.44,1.0,0.01186,1e-05,2.53117]
[1778084178686,46.56,81804.63,1.0,0.01182,1e-05,2.52319]
[1778084183722,46.56,81805.22,1.0,0.01182,1e-05,2.52362]
[1778084188756,46.55,81806.55,1.0,0.01183,1e-05,2.52518]
[1778084192934,46.55,81806.07,1.0,0.01182,1e-05,2.52267]
[1778084198828,46.55,81802.23,1.0,0.01178,1e-05,2.51618]
[1778084203863,46.55,81785.54,1.0,0.01165,1e-05,2.49048]
[1778084208898,46.55,81783.39,1.0,0.01163,1e-05,2.48701]
[1778084213933,46.55,81775.59,1.0,0.01156,1e-05,2.47512]
[1778084218968,46.55,81776.28,1.0,0.01157,1e-05,2.47605]
[1778084224006,46.55,81775.75,1.0,0.01156,1e-05,2.47515]
[1778084229038,46.55,81783.39,1.0,0.01162,1e-05,2.48656]
[1778084234073,46.55,81783.35,1.0,0.01162,1e-05,2.4863]
[1778084239108,46.55,81774.95,1.0,0.01156,1e-05,2.47348]
[1778084244143,46.55,81773.28,1.0,0.01154,1e-05,2.4709]
[1778084249178,46.55,81772.19,1.0,0.01153,1e-05,2.46922]
[1778084254213,46.55,81774.77,1.0,0.01155,1e-05,2.47159]
[1778084259248,46.54,81784.84,1.0,0.01163,1e-05,2.48665]
[1778084264283,46.54,81784.37,1.0,0.01162,1e-05,2.48573]
[1778084269318,46.54,81780.48,1.0,0.01159,1e-05,2.47966]
[1778084274353,46.54,81776.53,1.0,0.01156,1e-05,2.47357]
[1778084279389,46.54,81771.04,1.0,0.01151,1e-05,2.46522]
[1778084284424,46.54,81765.67,1.0,0.01147,1e-05,2.4572]
[1778084289459,46.54,81766.88,1.0,0.01148,1e-05,2.45909]
[1778084294494,46.54,81764.81,1.0,0.01146,1e-05,2.45605]
[1778084299529,46.54,81765.7,1.0,0.01147,1e-05,2.45748]
[1778084303637,46.54,81765.68,1.0,0.01147,1e-05,2.4575]
[1778084307585,46.54,81741.8,1.0,0.01129,1e-05,2.42219]
[1778084312620,46.55,81724.43,1.0,0.01115,1e-05,2.39561]
[1778084316101,46.55,81712.66,1.0,0.01106,1e-05,2.37865]
[1778084321683,46.55,81707.76,1.0,0.01103,1e-05,2.37259]
[1778084326888,46.55,81717.77,1.0,0.01111,1e-05,2.38782]
[1778084331755,46.56,81743.01,1.0,0.01131,1e-05,2.42566]
[1778084336790,46.56,81745.19,1.0,0.01132,1e-05,2.42921]
[1778084341827,46.56,81738.77,1.0,0.01128,1e-05,2.41999]
[1778084342606,46.56,81738.77,1.0,0.01128,1e-05,2.41999]
[1778084342608,46.56,81738.77,1.0,0.01128,1e-05,2.41999]
[1778084347869,46.56,81719.9,1.0,0.01113,1e-05,2.3928]
[1778084353912,46.56,81721.11,1.0,0.01115,1e-05,2.3953]
[1778084358952,46.57,81710.15,1.0,0.01107,1e-05,2.37987]
[1778084363987,46.57,81705.57,1.0,0.01104,1e-05,2.37391]
[1778084367328,46.57,81708.62,1.0,0.01106,1e-05,2.37865]
[1778084374060,46.57,81705.32,1.0,0.01103,1e-05,2.37356]
[1778084379095,46.58,81701.53,1.0,0.01101,1e-05,2.36875]
[1778084384271,46.58,81701.05,1.0,0.01101,1e-05,2.36864]
[1778084390174,46.58,81701.46,1.0,0.01102,1e-05,2.37025]
[1778084395209,46.58,81695.91,1.0,0.01098,1e-05,2.36292]
[1778084400244,46.59,81682.83,1.0,0.01088,1e-05,2.34491]
[1778084405279,46.59,81667.09,1.0,0.01077,1e-05,2.32336]
[1778084410318,46.6,81677.36,1.0,0.01086,1e-05,2.3392]
[1778084415354,46.6,81688.35,1.0,0.01094,1e-05,2.35605]
[1778084420389,46.6,81680.81,1.0,0.01089,1e-05,2.34607]
[1778084425424,46.61,81685.18,1.0,0.01093,1e-05,2.35338]
[1778084430459,46.61,81675.91,1.0,0.01087,1e-05,2.34104]
[1778084435494,46.61,81663.33,1.0,0.01077,1e-05,2.32269]
[1778084440550,46.62,81659.63,1.0,0.01075,1e-05,2.31868]
[1778084445569,46.62,81652.48,1.0,0.0107,1e-05,2.30979]
[1778084450604,46.63,81652.13,1.0,0.01071,1e-05,2.31059]
[1778084456646,46.63,81650.18,1.0,0.0107,1e-05,2.30933]
[1778084461681,46.64,81652.83,1.0,0.01073,1e-05,2.31436]
[1778084466722,46.64,81650.0,1.0,0.01071,1e-05,2.31153]
[1778084466909,46.64,81650.0,1.0,0.01071,1e-05,2.31153]
[1778084468805,46.64,81640.25,1.0,0.01064,1e-05,2.29793]
[1778084469590,46.64,81640.25,1.0,0.01064,1e-05,2.29793]
[1778084472581,46.65,81620.37,1.0,0.0105,1e-05,2.27099]
[1778084477796,46.66,81624.83,1.0,0.01055,1e-05,2.27966]
[1778084482830,46.66,81606.38,1.0,0.01042,1e-05,2.2554]
[1778084484607,46.66,81606.38,1.0,0.01042,1e-05,2.2554]
[1778084485051,46.67,81606.29,1.0,0.01042,1e-05,2.25597]
[1778084486134,46.67,81586.2,1.0,0.01028,1e-05,2.22806]
[1778084486157,46.67,81560.74,1.0,0.0101,1e-05,2.19356]
[1778084487616,46.67,81560.74,1.0,0.0101,1e-05,2.19356]
[1778084491320,46.68,81551.32,1.0,0.01005,1e-05,2.1828]
[1778084495236,46.68,81548.34,1.0,0.01003,1e-05,2.17953]
[1778084496109,46.69,81547.25,1.0,0.01003,1e-05,2.17925]
[1778084498295,46.69,81556.39,1.0,0.0101,1e-05,2.19215]
[1778084502088,46.7,81553.35,1.0,0.01008,1e-05,2.19006]
[1778084506955,46.71,81535.36,1.0,0.00997,1e-05,2.16801]
[1778084512044,46.72,81540.74,1.0,0.01002,1e-05,2.17822]
[1778084517079,46.73,81545.33,1.0,0.01007,1e-05,2.18687]
[1778084522107,46.74,81546.65,1.0,0.01009,1e-05,2.19055]
[1778084527151,46.75,81543.17,1.0,0.01008,1e-05,2.18862]
[1778084532186,46.76,81545.14,1.0,0.0101,1e-05,2.19364]
[1778084537221,46.77,81545.93,1.0,0.01012,1e-05,2.19703]
[1778084543263,46.78,81545.5,1.0,0.01014,1e-05,2.19966]
[1778084548298,46.79,81546.04,1.0,0.01015,1e-05,2.2027]
[1778084553333,46.8,81546.67,1.0,0.01016,1e-05,2.20447]
[1778084558368,46.8,81547.05,1.0,0.01018,1e-05,2.2072]
[1778084563403,46.81,81547.41,1.0,0.01019,1e-05,2.20992]
[1778084566248,46.82,81547.58,1.0,0.0102,1e-05,2.21104]
[1778084567216,46.82,81562.99,1.0,0.01031,1e-05,2.23268]
[1778084567290,46.82,81562.99,1.0,0.01031,1e-05,2.23268]
[1778084568288,46.82,81565.28,1.0,0.01033,1e-05,2.23637]
[1778084569229,46.82,81552.69,1.0,0.01024,1e-05,2.21954]
[1778084569585,46.82,81552.69,1.0,0.01024,1e-05,2.21954]
[1778084572318,46.83,81537.01,1.0,0.01014,1e-05,2.19974]
[1778084574338,46.83,81537.03,1.0,0.01014,1e-05,2.20081]
[1778084578563,46.84,81545.47,1.0,0.01021,1e-05,2.21413]
[1778084584553,46.85,81536.57,1.0,0.01017,1e-05,2.20502]
[1778084584867,46.85,81536.57,1.0,0.01017,1e-05,2.20502]
[1778084587604,46.85,81536.43,1.0,0.01017,1e-05,2.20571]
[1778084590781,46.86,81535.02,1.0,0.01017,1e-05,2.2051]
[1778084596637,46.87,81537.38,1.0,0.0102,1e-05,2.21136]
[1778084601672,46.88,81544.97,1.0,0.01027,1e-05,2.22388]
[1778084606284,46.89,81544.17,1.0,0.01027,1e-05,2.22441]
[1778084611480,46.89,81551.79,1.0,0.01033,1e-05,2.23693]
[1778084612665,46.89,81558.68,1.0,0.01038,1e-05,2.24547]
[1778084617784,46.9,81550.39,1.0,0.01033,1e-05,2.23619]
[1778084622819,46.91,81545.38,1.0,0.01031,1e-05,2.23118]
[1778084627079,46.92,81550.99,1.0,0.01035,1e-05,2.24043]
[1778084628882,46.92,81559.96,1.0,0.01042,1e-05,2.25322]
[1778084633900,46.93,81560.11,1.0,0.01043,1e-05,2.25545]
[1778084640950,46.93,81560.15,1.0,0.01044,1e-05,2.25786]
[1778084645985,46.94,81563.05,1.0,0.01047,1e-05,2.26358]
[1778084651020,46.95,81565.48,1.0,0.0105,1e-05,2.26858]
[1778084656055,46.95,81571.89,1.0,0.01056,1e-05,2.27908]
[1778084661090,46.96,81579.68,1.0,0.01062,1e-05,2.29148]
[1778084666135,46.96,81609.96,1.0,0.01085,1e-05,2.33571]
[1778084671170,46.97,81602.52,1.0,0.0108,1e-05,2.3247]
[1778084676205,46.97,81601.7,1.0,0.01079,1e-05,2.32457]
[1778084681240,46.98,81586.5,1.0,0.01069,1e-05,2.30419]
[1778084686275,46.98,81581.58,1.0,0.01066,1e-05,2.29844]
[1778084691310,46.98,81584.07,1.0,0.01068,1e-05,2.30314]
[1778084696346,46.99,81591.43,1.0,0.01074,1e-05,2.31469]
[1778084701381,46.99,81583.91,1.0,0.01069,1e-05,2.30513]
[1778084706416,47.0,81588.2,1.0,0.01073,1e-05,2.3123]
[1778084710345,47.0,81588.97,1.0,0.01074,1e-05,2.31422]
[1778084712102,47.0,81602.65,1.0,0.01085,1e-05,2.33407]
[1778084717493,47.01,81600.48,1.0,0.01083,1e-05,2.33199]
[1778084723535,47.01,81602.95,1.0,0.01086,1e-05,2.33655]
[1778084728570,47.01,81618.67,1.0,0.01098,1e-05,2.35983]
[1778084733605,47.01,81622.43,1.0,0.01101,1e-05,2.36441]
[1778084738640,47.02,81621.91,1.0,0.011,1e-05,2.36423]
[1778084743675,47.02,81606.55,1.0,0.01089,1e-05,2.34285]
[1778084748710,47.02,81601.15,1.0,0.01086,1e-05,2.33588]
[1778084754044,47.02,81601.65,1.0,0.01086,1e-05,2.33737]
[1778084759787,47.03,81604.22,1.0,0.01089,1e-05,2.34193]
[1778084767057,47.03,81604.21,1.0,0.01089,1e-05,2.34294]
[1778084772878,47.04,81601.32,1.0,0.01088,1e-05,2.33968]
[1778084777913,47.04,81605.03,1.0,0.01091,1e-05,2.34573]
[1778084778650,47.04,81605.03,1.0,0.01091,1e-05,2.34573]
[1778084780206,47.04,81610.32,1.0,0.01095,1e-05,2.35357]
[1778084784460,47.04,81611.07,1.0,0.01096,1e-05,2.35515]
[1778084788847,47.05,81596.22,1.0,0.01086,1e-05,2.33614]
[1778084794029,47.05,81591.09,1.0,0.01082,1e-05,2.32893]
[1778084798880,47.06,81590.8,1.0,0.01082,1e-05,2.32917]
[1778084804099,47.06,81592.05,1.0,0.01084,1e-05,2.33192]
[1778084809134,47.06,81593.36,1.0,0.01085,1e-05,2.33456]
[1778084814172,47.07,81584.43,1.0,0.01079,1e-05,2.32269]
[1778084820065,47.07,81574.96,1.0,0.01072,1e-05,2.31001]
[1778084820108,47.07,81574.96,1.0,0.01072,1e-05,2.31001]
[1778084821215,47.07,81572.56,1.0,0.01071,1e-05,2.30702]
[1778084826264,47.08,81566.02,1.0,0.01067,1e-05,2.2991]
[1778084829347,47.08,81565.44,1.0,0.01067,1e-05,2.29897]
[1778084831020,47.08,81568.21,1.0,0.01069,1e-05,2.30287]
[1778084836336,47.08,81556.14,1.0,0.01061,1e-05,2.28756]
[1778084841371,47.09,81561.29,1.0,0.01065,1e-05,2.29602]
[1778084846406,47.09,81568.42,1.0,0.01071,1e-05,2.30717]
[1778084851441,47.1,81570.57,1.0,0.01072,1e-05,2.30985]
[1778084852161,47.1,81570.57,1.0,0.01072,1e-05,2.30985]
[1778084857483,47.1,81569.7,1.0,0.01072,1e-05,2.3099]
[1778084862518,47.11,81570.46,1.0,0.01074,1e-05,2.31207]
[1778084864412,47.11,81573.44,1.0,0.01076,1e-05,2.31651]
[1778084866455,47.11,81581.89,1.0,0.01082,1e-05,2.32892]
[1778084871582,47.11,81584.9,1.0,0.01085,1e-05,2.33434]
[1778084876617,47.12,81584.68,1.0,0.01086,1e-05,2.33508]
[1778084881652,47.12,81584.8,1.0,0.01086,1e-05,2.33611]
[1778084886687,47.12,81586.3,1.0,0.01088,1e-05,2.33906]
[1778084891722,47.13,81592.05,1.0,0.01093,1e-05,2.34805]
[1778084896757,47.13,81593.62,1.0,0.01094,1e-05,2.35099]
[1778084901792,47.13,81592.48,1.0,0.01094,1e-05,2.35005]
[1778084906827,47.13,81593.64,1.0,0.01095,1e-05,2.3524]
[1778084911862,47.14,81594.59,1.0,0.01095,1e-05,2.35301]
[1778084912665,47.14,81594.59,1.0,0.01095,1e-05,2.35301]
[1778084912869,47.14,81594.17,1.0,0.01095,1e-05,2.35254]
[1778084916705,47.15,81592.39,1.0,0.01096,1e-05,2.35354]
[1778084917182,47.15,81592.39,1.0,0.01096,1e-05,2.35354]
[1778084916900,47.16,81589.72,1.0,0.01094,1e-05,2.3509]
[1778084917468,47.16,81589.72,1.0,0.01094,1e-05,2.3509]
[1778084922942,47.16,81587.02,1.0,0.01093,1e-05,2.34789]
[1778084928984,47.16,81582.24,1.0,0.01089,1e-05,2.34188]
[1778084934019,47.16,81578.67,1.0,0.01087,1e-05,2.33756]
[1778084939054,47.17,81578.95,1.0,0.01088,1e-05,2.33871]
[1778084944089,47.17,81579.11,1.0,0.01088,1e-05,2.33968]
[1778084949124,47.17,81579.46,1.0,0.01089,1e-05,2.34091]
[1778084949261,47.17,81579.46,1.0,0.01089,1e-05,2.34091]
[1778084951777,47.17,81580.01,1.0,0.0109,1e-05,2.34199]
[1778084952145,47.17,81579.68,1.0,0.01089,1e-05,2.34167]
[1778084953622,47.18,81571.68,1.0,0.01084,1e-05,2.33148]
[1778084953650,47.18,81571.68,1.0,0.01084,1e-05,2.33148]
[1778084954159,47.18,81568.98,1.0,0.01083,1e-05,2.32885]
[1778084954484,47.18,81568.98,1.0,0.01083,1e-05,2.32885]
[1778084955178,47.18,81568.98,1.0,0.01083,1e-05,2.32885]
[1778084957017,47.18,81530.16,1.0,0.01054,1e-05,2.27464]
[1778084957362,47.19,81528.11,1.0,0.01053,1e-05,2.27218]
[1778084962092,47.19,81526.92,1.0,0.01053,1e-05,2.27177]
[1778084963304,47.19,81512.06,1.0,0.01043,1e-05,2.2519]
[1778084964212,47.19,81512.06,1.0,0.01043,1e-05,2.2519]
[1778084964410,47.2,81511.89,1.0,0.01043,1e-05,2.25214]
[1778084966743,47.2,81510.95,1.0,0.01042,1e-05,2.25162]
[1778084970580,47.2,81509.96,1.0,0.01042,1e-05,2.25151]
[1778084976330,47.21,81514.96,1.0,0.01047,1e-05,2.25974]
[1778084981150,47.22,81516.32,1.0,0.01048,1e-05,2.26245]
[1778084981756,47.22,81517.21,1.0,0.01049,1e-05,2.26395]
[1778084982226,47.22,81517.21,1.0,0.01049,1e-05,2.26395]
[1778084981818,47.22,81518.07,1.0,0.0105,1e-05,2.26541]
[1778084982665,47.22,81518.07,1.0,0.0105,1e-05,2.26541]
[1778084984704,47.23,81523.89,1.0,0.01055,1e-05,2.27609]
[1778084984734,47.23,81523.89,1.0,0.01055,1e-05,2.27609]
[1778084984765,47.23,81526.87,1.0,0.01058,1e-05,2.28152]
[1778084990428,47.24,81514.52,1.0,0.0105,1e-05,2.26585]
[1778084995462,47.24,81511.83,1.0,0.01049,1e-05,2.26342]
[1778085000498,47.25,81505.84,1.0,0.01045,1e-05,2.25646]
[1778085001321,47.25,81505.84,1.0,0.01045,1e-05,2.25646]
[1778085007220,47.25,81505.71,1.0,0.01046,1e-05,2.25766]
[1778085007321,47.26,81506.73,1.0,0.01047,1e-05,2.25933]
[1778085012033,47.27,81527.33,1.0,0.01064,1e-05,2.29205]
[1778085012918,47.28,81522.47,1.0,0.01061,1e-05,2.28651]
[1778085012940,47.28,81522.47,1.0,0.01061,1e-05,2.28651]
[1778085013041,47.28,81514.2,1.0,0.01055,1e-05,2.27499]
[1778085017068,47.28,81510.17,1.0,0.01053,1e-05,2.27138]
[1778085018592,47.29,81514.88,1.0,0.01057,1e-05,2.2784]
[1778085018705,47.29,81514.88,1.0,0.01057,1e-05,2.2784]
[1778085018807,47.29,81514.36,1.0,0.01057,1e-05,2.27792]
[1778085024673,47.32,81522.03,1.0,0.01066,1e-05,2.29619]
[1778085029710,47.34,81512.57,1.0,0.01063,1e-05,2.2892]
[1778085034744,47.36,81516.56,1.0,0.01068,1e-05,2.29963]
[1778085039779,47.39,81516.57,1.0,0.01071,1e-05,2.30579]
[1778085042370,47.4,81510.49,1.0,0.01068,1e-05,2.29972]
[1778085042407,47.4,81510.49,1.0,0.01068,1e-05,2.29972]
[1778085042800,47.4,81506.73,1.0,0.01066,1e-05,2.2957]
[1778085047835,47.4,81501.55,1.0,0.01063,1e-05,2.28949]
[1778085052870,47.41,81501.23,1.0,0.01063,1e-05,2.2901]
[1778085057601,47.41,81501.02,1.0,0.01064,1e-05,2.29064]
[1778085062940,47.42,81500.54,1.0,0.01064,1e-05,2.2912]
[1778085067975,47.42,81499.81,1.0,0.01064,1e-05,2.29121]
[1778085073010,47.42,81498.9,1.0,0.01064,1e-05,2.29095]
[1778085073873,47.42,81498.9,1.0,0.01064,1e-05,2.29095]
[1778085075593,47.43,81509.12,1.0,0.01071,1e-05,2.30562]
[1778085081066,47.43,81502.63,1.0,0.01067,1e-05,2.29762]
[1778085086102,47.43,81504.6,1.0,0.01069,1e-05,2.30129]
[1778085091368,47.44,81505.19,1.0,0.0107,1e-05,2.30267]
[1778085101207,47.44,81511.79,1.0,0.01075,1e-05,2.31245]
[1778085103283,47.44,81510.27,1.0,0.01074,1e-05,2.31049]
[1778085109263,47.45,81498.82,1.0,0.01067,1e-05,2.29579]
[1778085114300,47.45,81488.75,1.0,0.0106,1e-05,2.28274]
[1778085120343,47.46,81488.59,1.0,0.0106,1e-05,2.28384]
[1778085125378,47.46,81473.23,1.0,0.0105,1e-05,2.26375]
[1778085130418,47.47,81461.83,1.0,0.01042,1e-05,2.24942]
[1778085135453,47.47,81443.24,1.0,0.0103,1e-05,2.22547]
[1778085140488,47.48,81430.79,1.0,0.01022,1e-05,2.21019]
[1778085145523,47.49,81428.05,1.0,0.01021,1e-05,2.2086]
[1778085150558,47.49,81434.18,1.0,0.01026,1e-05,2.2186]
[1778085155593,47.5,81433.02,1.0,0.01026,1e-05,2.2173]
[1778085158120,47.5,81436.96,1.0,0.01029,1e-05,2.22298]
[1778085158790,47.5,81440.02,1.0,0.01031,1e-05,2.22746]
[1778085160187,47.5,81457.47,1.0,0.01044,1e-05,2.25178]
[1778085160341,47.5,81457.47,1.0,0.01044,1e-05,2.25178]
[1778085161213,47.51,81465.59,1.0,0.0105,1e-05,2.26338]
[1778085163415,47.51,81470.94,1.0,0.01054,1e-05,2.27125]
[1778085168691,47.51,81482.27,1.0,0.01063,1e-05,2.28856]
[1778085173726,47.52,81494.91,1.0,0.01073,1e-05,2.30722]
[1778085178764,47.52,81497.09,1.0,0.01075,1e-05,2.31118]
[1778085183799,47.53,81490.14,1.0,0.0107,1e-05,2.30243]
[1778085188834,47.53,81483.41,1.0,0.01066,1e-05,2.29409]
[1778085194013,47.53,81482.21,1.0,0.01065,1e-05,2.29264]
[1778085194295,47.53,81482.21,1.0,0.01065,1e-05,2.29264]
[1778085196134,47.53,81489.83,1.0,0.01071,1e-05,2.3044]
[1778085201926,47.54,81481.91,1.0,0.01066,1e-05,2.29485]
[1778085206961,47.54,81481.16,1.0,0.01066,1e-05,2.29489]
[1778085211996,47.55,81483.15,1.0,0.01068,1e-05,2.29734]
[1778085217032,47.55,81502.46,1.0,0.01082,1e-05,2.32533]
[1778085222547,47.56,81507.42,1.0,0.01087,1e-05,2.3331]
[1778085228159,47.56,81506.86,1.0,0.01087,1e-05,2.33306]
[1778085234159,47.56,81504.96,1.0,0.01086,1e-05,2.33143]
[1778085234557,47.56,81504.96,1.0,0.01086,1e-05,2.33143]
[1778085240201,47.57,81506.54,1.0,0.01087,1e-05,2.3345]
[1778085245236,47.57,81504.7,1.0,0.01086,1e-05,2.3326]
[1778085250271,47.57,81513.02,1.0,0.01093,1e-05,2.34501]
[1778085255306,47.57,81518.81,1.0,0.01097,1e-05,2.35375]
[1778085255578,47.57,81518.81,1.0,0.01097,1e-05,2.35375]
[1778085261348,47.57,81520.15,1.0,0.01099,1e-05,2.35625]
[1778085266383,47.58,81532.52,1.0,0.01108,1e-05,2.37429]
[1778085268571,47.58,81532.45,1.0,0.01108,1e-05,2.37427]
[1778085270162,47.58,81541.29,1.0,0.01115,1e-05,2.38707]
[1778085275446,47.58,81538.27,1.0,0.01112,1e-05,2.38161]
[1778085280481,47.58,81554.24,1.0,0.01124,1e-05,2.4048]
[1778085285516,47.58,81555.14,1.0,0.01125,1e-05,2.40618]
[1778085290551,47.58,81551.51,1.0,0.01122,1e-05,2.40101]
[1778085295586,47.58,81560.9,1.0,0.0113,1e-05,2.41464]
[1778085300621,47.58,81558.94,1.0,0.01128,1e-05,2.4118]
[1778085305656,47.58,81551.08,1.0,0.01122,1e-05,2.40053]
[1778085310691,47.58,81552.52,1.0,0.01123,1e-05,2.40272]
[1778085315726,47.58,81553.5,1.0,0.01124,1e-05,2.40421]
[1778085320761,47.58,81554.41,1.0,0.01125,1e-05,2.40559]
[1778085325797,47.58,81554.41,1.0,0.01125,1e-05,2.40563]
[1778085330832,47.58,81547.82,1.0,0.0112,1e-05,2.39618]
[1778085336586,47.58,81544.47,1.0,0.01117,1e-05,2.39003]
[1778085337798,47.58,81532.47,1.0,0.01108,1e-05,2.37291]
[1778085342916,47.58,81515.73,1.0,0.01095,1e-05,2.34962]
[1778085348958,47.59,81512.05,1.0,0.01093,1e-05,2.34507]
[1778085349875,47.59,81512.05,1.0,0.01093,1e-05,2.34507]
[1778085355001,47.59,81509.92,1.0,0.01092,1e-05,2.34273]
[1778085360035,47.59,81509.45,1.0,0.01092,1e-05,2.34263]
[1778085361034,47.59,81509.45,1.0,0.01092,1e-05,2.34263]
[1778085361287,47.59,81509.45,1.0,0.01092,1e-05,2.34263]
[1778085361547,47.59,81509.45,1.0,0.01092,1e-05,2.34263]
[1778085362226,47.59,81498.23,1.0,0.01084,1e-05,2.3269]
[1778085363890,47.6,81481.54,1.0,0.01072,1e-05,2.30492]
[1778085364688,47.6,81481.54,1.0,0.01072,1e-05,2.30492]
[1778085366650,47.6,81489.43,1.0,0.01078,1e-05,2.31687]
[1778085366945,47.6,81493.62,1.0,0.01082,1e-05,2.32346]
[1778085368122,47.61,81491.6,1.0,0.01081,1e-05,2.32132]
[1778085368231,47.61,81491.6,1.0,0.01081,1e-05,2.32132]
[1778085368330,47.61,81491.6,1.0,0.01081,1e-05,2.32132]
[1778085368492,47.61,81491.6,1.0,0.01081,1e-05,2.32132]
[1778085369443,47.61,81492.33,1.0,0.01081,1e-05,2.3225]
[1778085375149,47.61,81497.52,1.0,0.01086,1e-05,2.33084]
[1778085380184,47.61,81504.72,1.0,0.01091,1e-05,2.34172]
[1778085381148,47.61,81504.72,1.0,0.01091,1e-05,2.34172]
[1778085386226,47.62,81519.72,1.0,0.01103,1e-05,2.36357]
[1778085391261,47.62,81530.38,1.0,0.0111,1e-05,2.3777]
[1778085396296,47.62,81540.76,1.0,0.01118,1e-05,2.39289]
[1778085401332,47.62,81552.33,1.0,0.01127,1e-05,2.40975]
[1778085406366,47.62,81557.35,1.0,0.01131,1e-05,2.41699]
[1778085411401,47.62,81555.78,1.0,0.0113,1e-05,2.41467]
[1778085416436,47.62,81555.84,1.0,0.0113,1e-05,2.41471]
[1778085421471,47.62,81555.79,1.0,0.0113,1e-05,2.41456]
[1778085426506,47.62,81560.84,1.0,0.01134,1e-05,2.42179]
[1778085431541,47.62,81554.76,1.0,0.01129,1e-05,2.41283]
[1778085434194,47.62,81544.51,1.0,0.01121,1e-05,2.39801]
[1778085434363,47.62,81544.51,1.0,0.01121,1e-05,2.39801]
[1778085436219,47.62,81547.43,1.0,0.01123,1e-05,2.40223]
[1778085441611,47.62,81558.23,1.0,0.01132,1e-05,2.4178]
[1778085446646,47.62,81550.04,1.0,0.01125,1e-05,2.40585]
[1778085451681,47.62,81560.96,1.0,0.01133,1e-05,2.42021]
[1778085456717,47.62,81581.75,1.0,0.01149,1e-05,2.45037]
[1778085461754,47.61,81561.03,1.0,0.01133,1e-05,2.41983]
[1778085466789,47.61,81563.37,1.0,0.01134,1e-05,2.42308]
[1778085471824,47.61,81559.43,1.0,0.01131,1e-05,2.41723]
[1778085476215,47.61,81556.75,1.0,0.01129,1e-05,2.41331]
[1778085481894,47.61,81560.06,1.0,0.01132,1e-05,2.41803]
[1778085485671,47.61,81563.65,1.0,0.01135,1e-05,2.42321]
[1778085490957,47.61,81562.01,1.0,0.01133,1e-05,2.42069]
[1778085493115,47.61,81559.85,1.0,0.01132,1e-05,2.41754]
[1778085494194,47.61,81552.41,1.0,0.01126,1e-05,2.40675]
[1778085500022,47.61,81540.64,1.0,0.01117,1e-05,2.39002]
[1778085503983,47.61,81541.82,1.0,0.01118,1e-05,2.39183]
[1778085504248,47.61,81541.82,1.0,0.01118,1e-05,2.39183]
[1778085504555,47.61,81541.82,1.0,0.01118,1e-05,2.39183]
[1778085505026,47.61,81543.73,1.0,0.01119,1e-05,2.39461]
[1778085505461,47.61,81543.73,1.0,0.01119,1e-05,2.39461]
[1778085505532,47.62,81565.26,1.0,0.01136,1e-05,2.42636]
[1778085506197,47.62,81565.26,1.0,0.01136,1e-05,2.42636]
[1778085506402,47.62,81565.26,1.0,0.01136,1e-05,2.42636]
[1778085512108,47.62,81561.04,1.0,0.01133,1e-05,2.41915]
[1778085515774,47.62,81563.32,1.0,0.01134,1e-05,2.42243]
[1778085521171,47.62,81563.92,1.0,0.01135,1e-05,2.4231]
[1778085526206,47.62,81570.26,1.0,0.01139,1e-05,2.43214]
[1778085531241,47.61,81576.13,1.0,0.01144,1e-05,2.44047]
[1778085535268,47.61,81561.75,1.0,0.01133,1e-05,2.41937]
[1778085541311,47.61,81565.87,1.0,0.01136,1e-05,2.42521]
[1778085546346,47.61,81567.83,1.0,0.01137,1e-05,2.4279]
[1778085551381,47.61,81566.31,1.0,0.01136,1e-05,2.42556]
[1778085556416,47.61,81568.7,1.0,0.01138,1e-05,2.42893]
[1778085561451,47.61,81569.59,1.0,0.01138,1e-05,2.43009]
[1778085566486,47.61,81574.23,1.0,0.01142,1e-05,2.4367]
[1778085571523,47.61,81596.7,1.0,0.01158,1e-05,2.46794]
[1778085576912,47.61,81600.18,1.0,0.01161,1e-05,2.47268]
[1778085585621,47.6,81636.81,1.0,0.01189,1e-05,2.52585]
[1778085590656,47.6,81636.66,1.0,0.01188,1e-05,2.52462]
[1778085595691,47.6,81637.08,1.0,0.01188,1e-05,2.52423]
[1778085600726,47.59,81637.7,1.0,0.01188,1e-05,2.52412]
[1778085605761,47.59,81622.41,1.0,0.01175,1e-05,2.50028]
[1778085610796,47.59,81617.35,1.0,0.01171,1e-05,2.49196]
[1778085615831,47.58,81617.01,1.0,0.0117,1e-05,2.4907]
[1778085620866,47.58,81605.13,1.0,0.01161,1e-05,2.4724]
[1778085625901,47.58,81612.31,1.0,0.01166,1e-05,2.48239]
[1778085630936,47.58,81613.0,1.0,0.01166,1e-05,2.48273]
[1778085635981,47.57,81623.28,1.0,0.01173,1e-05,2.49583]
[1778085641065,47.57,81621.5,1.0,0.01171,1e-05,2.49241]
[1778085642754,47.57,81632.42,1.0,0.0118,1e-05,2.50869]
[1778085648065,47.56,81656.47,1.0,0.01198,1e-05,2.54327]
[1778085653100,47.56,81654.28,1.0,0.01196,1e-05,2.53877]
[1778085658135,47.56,81655.65,1.0,0.01196,1e-05,2.53969]
[1778085663170,47.55,81656.04,1.0,0.01196,1e-05,2.53914]
[1778085668207,47.55,81658.31,1.0,0.01197,1e-05,2.54144]
[1778085673243,47.54,81658.2,1.0,0.01197,1e-05,2.54016]
[1778085674777,47.54,81658.2,1.0,0.01197,1e-05,2.54016]
[1778085674913,47.54,81657.69,1.0,0.01196,1e-05,2.53917]
[1778085680292,47.56,81657.78,1.0,0.01199,1e-05,2.54451]
[1778085685327,47.58,81664.93,1.0,0.01207,1e-05,2.55967]
[1778085690362,47.59,81673.22,1.0,0.01216,1e-05,2.57646]
[1778085695397,47.61,81677.75,1.0,0.01221,1e-05,2.58594]
[1778085700432,47.62,81680.44,1.0,0.01226,1e-05,2.59404]
[1778085704812,47.63,81675.65,1.0,0.01223,1e-05,2.58906]
[1778085704912,47.63,81675.87,1.0,0.01224,1e-05,2.59019]
[1778085707176,47.63,81676.92,1.0,0.01224,1e-05,2.59118]
[1778085707183,47.63,81676.92,1.0,0.01224,1e-05,2.59118]
[1778085707217,47.63,81676.92,1.0,0.01224,1e-05,2.59118]
[1778085707481,47.63,81677.4,1.0,0.01224,1e-05,2.59161]
[1778085709188,47.66,81677.36,1.0,0.01229,1e-05,2.59936]
[1778085709495,47.68,81677.02,1.0,0.01233,1e-05,2.6065]
[1778085714530,47.63,81680.47,1.0,0.01226,1e-05,2.59536]
[1778085718409,47.59,81687.75,1.0,0.01227,1e-05,2.59717]
[1778085723593,47.55,81681.91,1.0,0.01216,1e-05,2.57537]
[1778085728628,47.54,81676.75,1.0,0.01211,1e-05,2.5661]
[1778085733664,47.54,81664.58,1.0,0.012,1e-05,2.54638]
[1778085738699,47.53,81666.31,1.0,0.01201,1e-05,2.54781]
[1778085743734,47.53,81662.57,1.0,0.01197,1e-05,2.54095]
[1778085748769,47.52,81655.58,1.0,0.01191,1e-05,2.52931]
[1778085753804,47.52,81654.92,1.0,0.01189,1e-05,2.52576]
[1778085758839,47.52,81644.87,1.0,0.01181,1e-05,2.50971]
[1778085763874,47.51,81651.03,1.0,0.01185,1e-05,2.51802]
[1778085768911,47.51,81662.52,1.0,0.01194,1e-05,2.53432]
[1778085772428,47.51,81658.76,1.0,0.0119,1e-05,2.52801]
[1778085773087,47.51,81658.76,1.0,0.0119,1e-05,2.52801]
[1778085778785,47.5,81658.97,1.0,0.0119,1e-05,2.52711]
[1778085784018,47.5,81673.36,1.0,0.01201,1e-05,2.54761]
[1778085789053,47.5,81676.17,1.0,0.01202,1e-05,2.55071]
[1778085794088,47.49,81678.53,1.0,0.01204,1e-05,2.55309]
[1778085798364,47.49,81677.71,1.0,0.01202,1e-05,2.55087]
[1778085804158,47.48,81687.64,1.0,0.0121,1e-05,2.56444]
[1778085809193,47.48,81686.9,1.0,0.01208,1e-05,2.5618]
[1778085814228,47.47,81689.07,1.0,0.01209,1e-05,2.5623]
[1778085819263,47.47,81686.71,1.0,0.01206,1e-05,2.55745]
[1778085824298,47.46,81668.35,1.0,0.01191,1e-05,2.5285]
[1778085829333,47.46,81668.02,1.0,0.0119,1e-05,2.52702]
[1778085832421,47.46,81663.91,1.0,0.01186,1e-05,2.52044]
[1778085835246,47.46,81654.94,1.0,0.01179,1e-05,2.50645]
[1778085840412,47.45,81645.15,1.0,0.01171,1e-05,2.49096]
[1778085845448,47.45,81647.58,1.0,0.01172,1e-05,2.49389]
[1778085850482,47.45,81648.18,1.0,0.01172,1e-05,2.49404]
[1778085855517,47.45,81657.93,1.0,0.01179,1e-05,2.5078]
[1778085860951,47.44,81659.4,1.0,0.0118,1e-05,2.50928]
[1778085864581,47.44,81680.61,1.0,0.01197,1e-05,2.54022]
[1778085866891,47.44,81685.38,1.0,0.012,1e-05,2.54721]
[1778085873645,47.43,81692.32,1.0,0.01204,1e-05,2.55416]
[1778085878679,47.43,81697.76,1.0,0.01208,1e-05,2.56111]
[1778085883714,47.42,81692.36,1.0,0.01203,1e-05,2.55156]
[1778085888749,47.42,81690.46,1.0,0.01201,1e-05,2.54742]
[1778085893785,47.41,81685.73,1.0,0.01196,1e-05,2.53906]
[1778085898820,47.41,81683.71,1.0,0.01194,1e-05,2.53489]
[1778085903855,47.4,81680.44,1.0,0.01191,1e-05,2.52889]
[1778085908890,47.4,81672.73,1.0,0.01184,1e-05,2.51627]
[1778085913925,47.4,81669.23,1.0,0.01181,1e-05,2.51013]
[1778085918960,47.39,81669.77,1.0,0.01181,1e-05,2.51011]
[1778085923995,47.39,81670.18,1.0,0.01181,1e-05,2.5099]
[1778085929030,47.39,81668.27,1.0,0.01179,1e-05,2.50623]
[1778085934065,47.39,81667.27,1.0,0.01177,1e-05,2.50247]
[1778085939100,47.38,81668.42,1.0,0.01177,1e-05,2.50344]
[1778085944137,47.38,81667.37,1.0,0.01176,1e-05,2.50111]
[1778085949172,47.38,81667.91,1.0,0.01176,1e-05,2.50117]
[1778085954208,47.37,81662.89,1.0,0.01172,1e-05,2.49288]
[1778085959243,47.37,81666.78,1.0,0.01174,1e-05,2.498]
[1778085964329,47.37,81665.58,1.0,0.01173,1e-05,2.49546]
[1778085970320,47.37,81667.43,1.0,0.01174,1e-05,2.49734]
[1778085975355,47.36,81666.92,1.0,0.01173,1e-05,2.49569]
[1778085980391,47.36,81669.39,1.0,0.01175,1e-05,2.49864]
[1778085985426,47.36,81679.14,1.0,0.01182,1e-05,2.51241]
[1778085986351,47.36,81679.14,1.0,0.01182,1e-05,2.51241]
[1778085991468,47.35,81678.68,1.0,0.0118,1e-05,2.50916]
[1778085996503,47.35,81676.93,1.0,0.01178,1e-05,2.50568]
[1778086001538,47.35,81677.37,1.0,0.01178,1e-05,2.50549]
[1778086006574,47.34,81674.25,1.0,0.01175,1e-05,2.49999]
[1778086011614,47.34,81667.58,1.0,0.0117,1e-05,2.4893]
[1778086016653,47.34,81669.12,1.0,0.01171,1e-05,2.49092]
[1778086021687,47.34,81666.46,1.0,0.01168,1e-05,2.48629]
[1778086026722,47.33,81667.07,1.0,0.01168,1e-05,2.48657]
[1778086031757,47.33,81681.93,1.0,0.0118,1e-05,2.50813]
[1778086036792,47.33,81677.15,1.0,0.01175,1e-05,2.50013]
[1778086041827,47.33,81674.21,1.0,0.01173,1e-05,2.49502]
[1778086046862,47.32,81674.49,1.0,0.01173,1e-05,2.49475]
[1778086051897,47.32,81676.73,1.0,0.01173,1e-05,2.49595]
[1778086056932,47.32,81682.44,1.0,0.01177,1e-05,2.50378]
[1778086061967,47.32,81678.28,1.0,0.01174,1e-05,2.49679]
[1778086067002,47.31,81680.0,1.0,0.01175,1e-05,2.4987]
[1778086071331,47.31,81668.76,1.0,0.01166,1e-05,2.48151]
[1778086077076,47.31,81655.18,1.0,0.01155,1e-05,2.46079]
[1778086082111,47.31,81659.2,1.0,0.01158,1e-05,2.46636]
[1778086087147,47.31,81657.47,1.0,0.01156,1e-05,2.46336]
[1778086092182,47.31,81660.81,1.0,0.01158,1e-05,2.46785]
[1778086097467,47.3,81644.98,1.0,0.01146,1e-05,2.44409]
[1778086103260,47.3,81641.27,1.0,0.01143,1e-05,2.43839]
[1778086108295,47.3,81642.63,1.0,0.01144,1e-05,2.44023]
[1778086113330,47.3,81640.16,1.0,0.01141,1e-05,2.43499]
[1778086118365,47.3,81635.1,1.0,0.01137,1e-05,2.42745]
[1778086123400,47.3,81636.33,1.0,0.01138,1e-05,2.4292]
[1778086128435,47.3,81630.78,1.0,0.01134,1e-05,2.42102]
[1778086133472,47.3,81638.32,1.0,0.01139,1e-05,2.43206]
[1778086134543,47.3,81639.28,1.0,0.0114,1e-05,2.43345]
[1778086138612,47.3,81639.62,1.0,0.0114,1e-05,2.43389]
[1778086144553,47.3,81640.04,1.0,0.01141,1e-05,2.43438]
[1778086147573,47.3,81663.09,1.0,0.01159,1e-05,2.4683]
[1778086152608,47.3,81666.76,1.0,0.01161,1e-05,2.47334]
[1778086157643,47.3,81659.14,1.0,0.01155,1e-05,2.4617]
[1778086162678,47.3,81662.77,1.0,0.01158,1e-05,2.46682]
[1778086167716,47.3,81636.39,1.0,0.01137,1e-05,2.42772]
[1778086172754,47.3,81635.77,1.0,0.01136,1e-05,2.42541]
[1778086178796,47.3,81633.16,1.0,0.01134,1e-05,2.42164]
[1778086183831,47.3,81637.13,1.0,0.01137,1e-05,2.42751]
[1778086188866,47.3,81660.01,1.0,0.01155,1e-05,2.46121]
[1778086193901,47.3,81672.49,1.0,0.01165,1e-05,2.47941]
[1778086198936,47.29,81684.71,1.0,0.01174,1e-05,2.49718]
[1778086203971,47.29,81681.9,1.0,0.01172,1e-05,2.49245]
[1778086209006,47.29,81698.67,1.0,0.01185,1e-05,2.5171]
[1778086214041,47.29,81698.69,1.0,0.01184,1e-05,2.51639]
[1778086219076,47.29,81682.18,1.0,0.01171,1e-05,2.49097]
[1778086224112,47.28,81682.96,1.0,0.01171,1e-05,2.49155]
[1778086229147,47.28,81696.75,1.0,0.01182,1e-05,2.51159]
[1778086234183,47.28,81698.9,1.0,0.01182,1e-05,2.51256]
[1778086239218,47.27,81702.28,1.0,0.01185,1e-05,2.51686]
[1778086244253,47.27,81703.59,1.0,0.01185,1e-05,2.51804]
[1778086245644,47.27,81703.59,1.0,0.01185,1e-05,2.51804]
[1778086251302,47.27,81693.42,1.0,0.01177,1e-05,2.5018]
[1778086256337,47.27,81700.62,1.0,0.01182,1e-05,2.51188]
[1778086261372,47.26,81696.87,1.0,0.01179,1e-05,2.50554]
[1778086266424,47.26,81701.42,1.0,0.01182,1e-05,2.51182]
[1778086272449,47.26,81704.73,1.0,0.01184,1e-05,2.51574]
[1778086275339,47.26,81700.93,1.0,0.01181,1e-05,2.50971]
[1778086276726,47.26,81724.49,1.0,0.012,1e-05,2.54567]
[1778086278511,47.26,81731.27,1.0,0.01206,1e-05,2.55638]
[1778086278762,47.26,81730.57,1.0,0.01205,1e-05,2.55567]
[1778086280128,47.26,81735.91,1.0,0.01209,1e-05,2.56361]
[1778086280787,47.26,81755.15,1.0,0.01225,1e-05,2.59297]
[1778086281976,47.26,81762.86,1.0,0.01232,1e-05,2.60526]
[1778086282213,47.26,81762.86,1.0,0.01232,1e-05,2.60526]
[1778086282540,47.26,81769.1,1.0,0.01237,1e-05,2.61525]
[1778086283667,47.26,81769.1,1.0,0.01237,1e-05,2.61525]
[1778086285154,47.27,81769.34,1.0,0.01238,1e-05,2.6172]
[1778086285561,47.27,81772.93,1.0,0.01242,1e-05,2.62417]
[1778086287736,47.27,81772.41,1.0,0.01242,1e-05,2.62386]
[1778086289705,47.27,81769.62,1.0,0.01239,1e-05,2.6194]
[1778086289857,47.27,81769.62,1.0,0.01239,1e-05,2.6194]
[1778086292831,47.27,81753.71,1.0,0.01225,1e-05,2.59223]
[1778086293596,47.27,81753.71,1.0,0.01225,1e-05,2.59223]
[1778086296921,47.27,81779.37,1.0,0.01246,1e-05,2.63264]
[1778086297185,47.27,81779.37,1.0,0.01246,1e-05,2.63264]
[1778086297272,47.27,81779.37,1.0,0.01246,1e-05,2.63264]
[1778086298156,47.27,81777.97,1.0,0.01245,1e-05,2.6307]
[1778086303688,47.26,81770.0,1.0,0.01238,1e-05,2.61624]
[1778086307217,47.26,81769.76,1.0,0.01237,1e-05,2.61491]
[1778086312762,47.25,81776.82,1.0,0.01241,1e-05,2.62355]
[1778086318480,47.25,81767.09,1.0,0.01233,1e-05,2.60743]
[1778086323851,47.24,81747.72,1.0,0.01216,1e-05,2.57531]
[1778086328886,47.24,81738.79,1.0,0.01208,1e-05,2.56044]
[1778086333921,47.23,81733.36,1.0,0.01203,1e-05,2.5511]
[1778086338956,47.23,81721.1,1.0,0.01192,1e-05,2.53155]
[1778086343991,47.23,81721.69,1.0,0.01192,1e-05,2.53163]
[1778086349026,47.23,81727.38,1.0,0.01197,1e-05,2.53945]
[1778086354061,47.22,81730.08,1.0,0.01198,1e-05,2.54115]
[1778086359096,47.22,81726.33,1.0,0.01194,1e-05,2.5346]
[1778086364131,47.22,81726.37,1.0,0.01194,1e-05,2.53385]
[1778086369166,47.21,81728.8,1.0,0.01195,1e-05,2.53672]
[1778086374201,47.21,81725.86,1.0,0.01192,1e-05,2.53144]
[1778086380245,47.21,81727.77,1.0,0.01193,1e-05,2.53343]
[1778086382329,47.21,81730.39,1.0,0.01195,1e-05,2.53725]
[1778086384852,47.21,81758.5,1.0,0.01219,1e-05,2.58089]
[1778086386348,47.21,81752.3,1.0,0.01214,1e-05,2.57169]
[1778086392329,47.21,81746.87,1.0,0.01209,1e-05,2.56245]
[1778086397364,47.2,81738.25,1.0,0.01201,1e-05,2.54827]
[1778086402399,47.2,81736.21,1.0,0.01199,1e-05,2.54426]
[1778086407434,47.2,81738.65,1.0,0.01201,1e-05,2.5471]
[1778086412470,47.19,81728.32,1.0,0.01191,1e-05,2.52899]
[1778086417505,47.19,81720.79,1.0,0.01185,1e-05,2.51688]
[1778086422540,47.19,81723.6,1.0,0.01187,1e-05,2.52048]
[1778086427575,47.19,81723.93,1.0,0.01186,1e-05,2.52032]
[1778086432610,47.18,81722.18,1.0,0.01185,1e-05,2.51703]
[1778086437645,47.18,81724.42,1.0,0.01186,1e-05,2.5198]
[1778086442680,47.18,81728.76,1.0,0.01189,1e-05,2.52568]
[1778086446963,47.18,81727.96,1.0,0.01188,1e-05,2.52391]
[1778086447675,47.18,81727.96,1.0,0.01188,1e-05,2.52391]
[1778086448637,47.18,81727.93,1.0,0.01188,1e-05,2.52373]
[1778086454764,47.17,81728.24,1.0,0.01188,1e-05,2.52326]
[1778086459799,47.17,81729.94,1.0,0.01189,1e-05,2.52516]
[1778086464838,47.17,81720.96,1.0,0.01181,1e-05,2.51093]
[1778086469873,47.17,81717.68,1.0,0.01178,1e-05,2.50544]
[1778086476894,47.16,81705.17,1.0,0.01168,1e-05,2.48458]
[1778086481987,47.16,81699.18,1.0,0.01163,1e-05,2.47531]
[1778086487752,47.16,81685.33,1.0,0.01152,1e-05,2.45448]
[1778086493035,47.16,81670.45,1.0,0.0114,1e-05,2.43248]
[1778086498070,47.16,81669.89,1.0,0.0114,1e-05,2.43171]
[1778086503696,47.16,81662.69,1.0,0.01134,1e-05,2.42119]
[1778086504766,47.16,81658.47,1.0,0.01131,1e-05,2.41501]
[1778086510158,47.16,81650.18,1.0,0.01124,1e-05,2.40321]
[1778086515197,47.17,81644.14,1.0,0.0112,1e-05,2.39479]
[1778086521239,47.17,81644.45,1.0,0.01121,1e-05,2.3957]
[1778086523191,47.17,81645.36,1.0,0.01121,1e-05,2.39709]
[1778086525285,47.17,81661.91,1.0,0.01134,1e-05,2.42139]
[1778086531309,47.17,81652.17,1.0,0.01126,1e-05,2.40596]
[1778086535194,47.17,81651.86,1.0,0.01126,1e-05,2.40562]
[1778086536363,47.17,81654.19,1.0,0.01128,1e-05,2.40914]
[1778086542386,47.17,81658.84,1.0,0.01132,1e-05,2.41625]
[1778086547421,47.17,81659.19,1.0,0.01132,1e-05,2.41698]
[1778086552456,47.17,81671.34,1.0,0.01141,1e-05,2.43502]
[1778086555701,47.17,81671.41,1.0,0.01141,1e-05,2.43515]
[1778086560969,47.17,81678.12,1.0,0.01147,1e-05,2.44505]
[1778086565278,47.17,81678.32,1.0,0.01147,1e-05,2.44532]
[1778086570585,47.17,81695.83,1.0,0.01161,1e-05,2.47118]
[1778086575620,47.17,81695.76,1.0,0.0116,1e-05,2.47081]
[1778086577634,47.17,81695.59,1.0,0.0116,1e-05,2.47051]
[1778086583676,47.17,81695.26,1.0,0.0116,1e-05,2.4696]
[1778086589718,47.17,81695.38,1.0,0.0116,1e-05,2.46943]
[1778086594754,47.17,81688.86,1.0,0.01154,1e-05,2.45798]
[1778086599789,47.17,81693.23,1.0,0.01157,1e-05,2.46423]
[1778086605831,47.16,81696.68,1.0,0.0116,1e-05,2.46902]
[1778086610866,47.16,81705.14,1.0,0.01166,1e-05,2.48121]
[1778086615902,47.16,81706.0,1.0,0.01166,1e-05,2.48207]
[1778086620868,47.16,81705.93,1.0,0.01166,1e-05,2.48162]
[1778086622920,47.16,81712.33,1.0,0.01171,1e-05,2.49103]
[1778086627986,47.16,81686.42,1.0,0.0115,1e-05,2.45196]
[1778086633021,47.16,81690.85,1.0,0.01154,1e-05,2.45837]
[1778086638057,47.16,81688.36,1.0,0.01152,1e-05,2.45447]
[1778086638694,47.16,81688.36,1.0,0.01152,1e-05,2.45447]
[1778086640763,47.16,81689.89,1.0,0.01153,1e-05,2.45665]
[1778086641765,47.16,81691.88,1.0,0.01154,1e-05,2.45956]
[1778086642556,47.16,81693.13,1.0,0.01155,1e-05,2.46132]
[1778086644849,47.16,81698.03,1.0,0.01159,1e-05,2.46849]
[1778086644886,47.16,81698.03,1.0,0.01159,1e-05,2.46849]
[1778086650141,47.15,81713.41,1.0,0.01171,1e-05,2.49093]
[1778086656183,47.15,81712.99,1.0,0.0117,1e-05,2.48819]
[1778086661218,47.15,81692.19,1.0,0.01153,1e-05,2.45672]
[1778086666255,47.15,81690.81,1.0,0.01152,1e-05,2.45445]
[1778086667433,47.15,81690.81,1.0,0.01152,1e-05,2.45445]
[1778086667556,47.15,81690.81,1.0,0.01152,1e-05,2.45445]
[1778086667990,47.15,81690.81,1.0,0.01152,1e-05,2.45445]
[1778086668270,47.15,81658.29,1.0,0.01127,1e-05,2.40652]
[1778086670219,47.15,81652.11,1.0,0.01122,1e-05,2.39812]
[1778086670870,47.15,81652.11,1.0,0.01122,1e-05,2.39812]
[1778086671745,47.15,81652.67,1.0,0.01123,1e-05,2.39955]
[1778086673275,47.15,81645.16,1.0,0.01117,1e-05,2.38874]
[1778086676030,47.15,81642.3,1.0,0.01115,1e-05,2.38476]
[1778086676482,47.15,81643.66,1.0,0.01116,1e-05,2.38682]
[1778086677997,47.15,81637.16,1.0,0.01111,1e-05,2.37749]
[1778086678082,47.15,81637.16,1.0,0.01111,1e-05,2.37749]
[1778086678409,47.16,81628.9,1.0,0.01105,1e-05,2.36623]
[1778086681475,47.16,81626.41,1.0,0.01104,1e-05,2.36357]
[1778086685565,47.16,81619.04,1.0,0.01099,1e-05,2.35352]
[1778086685708,47.16,81619.04,1.0,0.01099,1e-05,2.35352]
[1778086687734,47.16,81628.67,1.0,0.01106,1e-05,2.36765]
[1778086688165,47.16,81628.67,1.0,0.01106,1e-05,2.36765]
[1778086693450,47.17,81619.06,1.0,0.01099,1e-05,2.35473]
[1778086694464,47.17,81597.45,1.0,0.01083,1e-05,2.32404]
[1778086700112,47.17,81583.64,1.0,0.01073,1e-05,2.3053]
[1778086704718,47.17,81589.73,1.0,0.01078,1e-05,2.31498]
[1778086709285,47.18,81573.84,1.0,0.01067,1e-05,2.29378]
[1778086710309,47.18,81580.27,1.0,0.01072,1e-05,2.30308]
[1778086714085,47.18,81589.45,1.0,0.01079,1e-05,2.31528]
[1778086715132,47.18,81590.7,1.0,0.0108,1e-05,2.31726]
[1778086720129,47.19,81598.47,1.0,0.01086,1e-05,2.32923]
[1778086729704,47.19,81607.79,1.0,0.01094,1e-05,2.34446]
[1778086734740,47.2,81622.31,1.0,0.01105,1e-05,2.36606]
[1778086739775,47.2,81631.75,1.0,0.01113,1e-05,2.38028]
[1778086744811,47.2,81637.84,1.0,0.01118,1e-05,2.38951]
[1778086745557,47.2,81637.84,1.0,0.01118,1e-05,2.38951]
[1778086746577,47.2,81632.95,1.0,0.01114,1e-05,2.3825]
[1778086751861,47.2,81633.95,1.0,0.01115,1e-05,2.38448]
[1778086756896,47.2,81628.91,1.0,0.01112,1e-05,2.37763]
[1778086761914,47.21,81622.42,1.0,0.01107,1e-05,2.36866]
[1778086761918,47.21,81622.42,1.0,0.01107,1e-05,2.36866]
[1778086764011,47.21,81620.07,1.0,0.01105,1e-05,2.3656]
[1778086765660,47.21,81618.19,1.0,0.01104,1e-05,2.36321]
[1778086768209,47.21,81612.67,1.0,0.011,1e-05,2.35553]
[1778086772279,47.21,81598.82,1.0,0.01089,1e-05,2.33502]
[1778086778050,47.22,81600.95,1.0,0.01091,1e-05,2.33896]
[1778086783085,47.22,81610.8,1.0,0.01099,1e-05,2.35372]
[1778086788120,47.22,81613.15,1.0,0.01101,1e-05,2.35765]
[1778086793155,47.22,81614.07,1.0,0.01102,1e-05,2.35953]
[1778086798190,47.22,81621.11,1.0,0.01108,1e-05,2.37015]
[1778086801281,47.23,81622.11,1.0,0.01109,1e-05,2.37176]
[1778086801768,47.23,81620.32,1.0,0.01107,1e-05,2.36927]
[1778086805493,47.23,81615.18,1.0,0.01104,1e-05,2.36256]
[1778086811286,47.23,81615.68,1.0,0.01105,1e-05,2.3641]
[1778086816321,47.23,81617.12,1.0,0.01106,1e-05,2.36666]
[1778086821356,47.23,81607.05,1.0,0.01099,1e-05,2.35275]
[1778086822348,47.23,81607.05,1.0,0.01099,1e-05,2.35275]
[1778086827399,47.24,81608.57,1.0,0.011,1e-05,2.35573]
[1778086832434,47.24,81605.12,1.0,0.01097,1e-05,2.35]
[1778086837469,47.24,81603.43,1.0,0.01096,1e-05,2.34827]
[1778086842504,47.25,81592.95,1.0,0.01089,1e-05,2.33412]
[1778086845525,47.25,81568.01,1.0,0.01071,1e-05,2.29942]
[1778086850560,47.25,81568.98,1.0,0.01072,1e-05,2.30189]
[1778086855595,47.26,81564.53,1.0,0.01069,1e-05,2.2967]
[1778086861323,47.26,81556.1,1.0,0.01064,1e-05,2.2858]
[1778086870706,47.27,81566.21,1.0,0.01072,1e-05,2.30246]
[1778086875741,47.27,81568.2,1.0,0.01074,1e-05,2.30626]
[1778086880776,47.28,81556.56,1.0,0.01066,1e-05,2.29099]
[1778086885811,47.28,81555.4,1.0,0.01066,1e-05,2.29047]
[1778086890846,47.29,81555.1,1.0,0.01067,1e-05,2.29111]
[1778086895881,47.29,81553.33,1.0,0.01065,1e-05,2.28831]
[1778086900916,47.29,81546.45,1.0,0.01061,1e-05,2.27977]
[1778086905951,47.3,81541.87,1.0,0.01058,1e-05,2.27454]
[1778086910986,47.3,81540.0,1.0,0.01057,1e-05,2.27312]
[1778086916023,47.31,81546.93,1.0,0.01063,1e-05,2.28392]
[1778086921056,47.31,81545.37,1.0,0.01062,1e-05,2.28279]
[1778086926091,47.32,81541.01,1.0,0.0106,1e-05,2.27782]
[1778086931127,47.32,81549.88,1.0,0.01067,1e-05,2.29136]
[1778086936162,47.32,81547.82,1.0,0.01066,1e-05,2.28953]
[1778086941197,47.33,81546.48,1.0,0.01066,1e-05,2.28873]
[1778086946232,47.33,81563.26,1.0,0.01078,1e-05,2.31333]
[1778086951267,47.33,81577.58,1.0,0.01089,1e-05,2.33299]
[1778086956302,47.34,81588.85,1.0,0.01098,1e-05,2.34969]
[1778086961337,47.34,81593.91,1.0,0.01102,1e-05,2.35747]
[1778086966372,47.34,81592.52,1.0,0.01101,1e-05,2.35598]
[1778086973421,47.34,81591.46,1.0,0.01101,1e-05,2.35521]
[1778086978456,47.35,81588.62,1.0,0.01099,1e-05,2.35184]
[1778086983491,47.35,81594.52,1.0,0.01104,1e-05,2.36083]
[1778086988526,47.35,81594.07,1.0,0.01104,1e-05,2.36073]
[1778086993561,47.35,81587.18,1.0,0.01099,1e-05,2.35145]
[1778086998598,47.36,81584.27,1.0,0.01097,1e-05,2.34794]
[1778087003632,47.36,81582.19,1.0,0.01096,1e-05,2.34565]
[1778087008670,47.36,81582.96,1.0,0.01097,1e-05,2.3474]
[1778087014196,47.36,81584.15,1.0,0.01097,1e-05,2.34817]
[1778087015594,47.36,81607.14,1.0,0.01115,1e-05,2.38147]
[1778087016947,47.36,81610.37,1.0,0.01117,1e-05,2.38646]
[1778087022768,47.37,81615.34,1.0,0.01121,1e-05,2.39398]
[1778087027803,47.37,81612.96,1.0,0.0112,1e-05,2.39082]
[1778087032838,47.37,81614.39,1.0,0.01121,1e-05,2.39319]
[1778087037873,47.37,81617.26,1.0,0.01123,1e-05,2.39762]
[1778087042908,47.37,81608.68,1.0,0.01117,1e-05,2.3855]
[1778087047943,47.37,81616.58,1.0,0.01123,1e-05,2.39731]
[1778087052988,47.37,81611.71,1.0,0.01119,1e-05,2.39051]
[1778087058023,47.37,81619.54,1.0,0.01125,1e-05,2.40208]
[1778087063058,47.37,81620.59,1.0,0.01126,1e-05,2.40374]
[1778087068093,47.37,81621.02,1.0,0.01127,1e-05,2.40449]
[1778087073129,47.37,81622.62,1.0,0.01127,1e-05,2.40549]
[1778087078587,47.37,81639.34,1.0,0.0114,1e-05,2.42989]
[1778087088237,47.37,81645.86,1.0,0.01145,1e-05,2.43915]
[1778087093272,47.37,81630.46,1.0,0.01133,1e-05,2.41656]
[1778087098307,47.37,81627.41,1.0,0.01131,1e-05,2.41217]
[1778087103425,47.37,81629.24,1.0,0.01132,1e-05,2.41489]
[1778087109385,47.37,81648.55,1.0,0.01147,1e-05,2.44302]
[1778087114420,47.37,81643.56,1.0,0.01143,1e-05,2.43553]
[1778087119455,47.37,81651.27,1.0,0.01149,1e-05,2.44671]
[1778087124490,47.37,81640.83,1.0,0.01141,1e-05,2.43118]
[1778087129525,47.37,81625.06,1.0,0.01129,1e-05,2.40811]
[1778087134560,47.37,81623.83,1.0,0.01127,1e-05,2.405]
[1778087139595,47.37,81629.36,1.0,0.01132,1e-05,2.41319]
[1778087144630,47.37,81625.09,1.0,0.01128,1e-05,2.40711]
[1778087149665,47.37,81613.18,1.0,0.01119,1e-05,2.38999]
[1778087154700,47.37,81614.34,1.0,0.0112,1e-05,2.39196]
[1778087159735,47.38,81616.76,1.0,0.01122,1e-05,2.39573]
[1778087164770,47.38,81614.87,1.0,0.01121,1e-05,2.39321]
[1778087169806,47.38,81614.86,1.0,0.01121,1e-05,2.39346]
[1778087174843,47.38,81613.79,1.0,0.0112,1e-05,2.39212]
[1778087179878,47.38,81597.16,1.0,0.01108,1e-05,2.36843]
[1778087184913,47.38,81594.31,1.0,0.01106,1e-05,2.3648]
[1778087189948,47.38,81594.61,1.0,0.01107,1e-05,2.36571]
[1778087194983,47.38,81595.75,1.0,0.01107,1e-05,2.36638]
[1778087200018,47.39,81595.0,1.0,0.01107,1e-05,2.36579]
[1778087205053,47.39,81597.51,1.0,0.01109,1e-05,2.36988]
[1778087210088,47.39,81589.39,1.0,0.01103,1e-05,2.35874]
[1778087215125,47.39,81587.48,1.0,0.01102,1e-05,2.35664]
[1778087221167,47.39,81597.09,1.0,0.01109,1e-05,2.37103]
[1778087226202,47.4,81614.27,1.0,0.01123,1e-05,2.39624]
[1778087231237,47.4,81619.94,1.0,0.01127,1e-05,2.40467]
[1778087236273,47.4,81618.34,1.0,0.01126,1e-05,2.40251]
[1778087241310,47.4,81619.05,1.0,0.01127,1e-05,2.40371]
[1778087246345,47.4,81619.56,1.0,0.01127,1e-05,2.40459]
[1778087251381,47.4,81619.52,1.0,0.01127,1e-05,2.40322]
[1778087256419,47.4,81619.48,1.0,0.01127,1e-05,2.4033]
[1778087261453,47.4,81625.81,1.0,0.01132,1e-05,2.41265]
[1778087266491,47.4,81623.12,1.0,0.0113,1e-05,2.40881]
[1778087271526,47.4,81622.91,1.0,0.01129,1e-05,2.40861]
[1778087276561,47.4,81627.53,1.0,0.01133,1e-05,2.4154]
[1778087281596,47.4,81627.87,1.0,0.01133,1e-05,2.41593]
[1778087286631,47.4,81635.6,1.0,0.01139,1e-05,2.42725]
[1778087291666,47.4,81636.42,1.0,0.0114,1e-05,2.42838]
[1778087296701,47.4,81646.53,1.0,0.01148,1e-05,2.44314]
[1778087301736,47.4,81649.2,1.0,0.0115,1e-05,2.44686]
[1778087306771,47.4,81649.79,1.0,0.0115,1e-05,2.44749]
[1778087311807,47.4,81665.11,1.0,0.01161,1e-05,2.46842]
[1778087316842,47.4,81677.61,1.0,0.01171,1e-05,2.48647]
[1778087321877,47.39,81656.71,1.0,0.01154,1e-05,2.45496]
[1778087326912,47.39,81661.9,1.0,0.01158,1e-05,2.46237]
[1778087331948,47.39,81667.3,1.0,0.01162,1e-05,2.47001]
[1778087336983,47.39,81667.35,1.0,0.01162,1e-05,2.46969]
[1778087342019,47.39,81660.69,1.0,0.01156,1e-05,2.45946]
[1778087347055,47.39,81675.18,1.0,0.01168,1e-05,2.48068]
[1778087352090,47.39,81679.05,1.0,0.01171,1e-05,2.48597]
[1778087358132,47.38,81681.5,1.0,0.01172,1e-05,2.48903]
[1778087363167,47.38,81690.48,1.0,0.01179,1e-05,2.50197]
[1778087368202,47.38,81693.43,1.0,0.01181,1e-05,2.50577]
[1778087373237,47.38,81681.01,1.0,0.0117,1e-05,2.48515]
[1778087379279,47.38,81681.11,1.0,0.0117,1e-05,2.48475]
[1778087384314,47.37,81679.26,1.0,0.01168,1e-05,2.48153]
[1778087389349,47.37,81676.85,1.0,0.01166,1e-05,2.47748]
[1778087394384,47.37,81652.3,1.0,0.01147,1e-05,2.44082]
[1778087399424,47.37,81631.11,1.0,0.0113,1e-05,2.40979]
[1778087404459,47.37,81619.79,1.0,0.01122,1e-05,2.3936]
[1778087409494,47.37,81631.61,1.0,0.01131,1e-05,2.41095]
[1778087414530,47.37,81641.13,1.0,0.01138,1e-05,2.4249]
[1778087419565,47.37,81646.31,1.0,0.01142,1e-05,2.43239]
[1778087424600,47.37,81641.71,1.0,0.01139,1e-05,2.4256]
[1778087429635,47.37,81648.47,1.0,0.01144,1e-05,2.43544]
[1778087434670,47.37,81652.14,1.0,0.01146,1e-05,2.43925]
[1778087439705,47.37,81655.27,1.0,0.01148,1e-05,2.44368]
[1778087444741,47.37,81656.62,1.0,0.01149,1e-05,2.4455]
[1778087449777,47.37,81660.71,1.0,0.01152,1e-05,2.45137]
[1778087454812,47.37,81661.75,1.0,0.01153,1e-05,2.45273]
[1778087459847,47.37,81661.83,1.0,0.01153,1e-05,2.45267]
[1778087466045,47.37,81673.24,1.0,0.01162,1e-05,2.4694]
[1778087471934,47.37,81679.63,1.0,0.01167,1e-05,2.47839]
[1778087476970,47.37,81682.31,1.0,0.01169,1e-05,2.48196]
[1778087482004,47.36,81673.81,1.0,0.01162,1e-05,2.4689]
[1778087487042,47.36,81665.04,1.0,0.01155,1e-05,2.45557]
[1778087492077,47.36,81653.24,1.0,0.01145,1e-05,2.43649]
[1778087497112,47.36,81646.43,1.0,0.01139,1e-05,2.42652]
[1778087502147,47.36,81634.92,1.0,0.0113,1e-05,2.40977]
[1778087507182,47.36,81629.19,1.0,0.01126,1e-05,2.40164]
[1778087512217,47.36,81629.74,1.0,0.01127,1e-05,2.40267]
[1778087517252,47.36,81629.61,1.0,0.01127,1e-05,2.40269]
[1778087523034,47.37,81630.88,1.0,0.01128,1e-05,2.40472]
[1778087530193,47.37,81640.22,1.0,0.01135,1e-05,2.41853]
[1778087537392,47.37,81659.32,1.0,0.0115,1e-05,2.44644]
[1778087542427,47.36,81659.14,1.0,0.0115,1e-05,2.44602]
[1778087547462,47.36,81672.8,1.0,0.0116,1e-05,2.46603]
[1778087552497,47.36,81678.8,1.0,0.01164,1e-05,2.47313]
[1778087558539,47.36,81679.16,1.0,0.01164,1e-05,2.47323]
[1778087563574,47.36,81689.15,1.0,0.01172,1e-05,2.48768]
[1778087568609,47.36,81691.7,1.0,0.01174,1e-05,2.49098]
[1778087573644,47.36,81694.63,1.0,0.01176,1e-05,2.49478]
[1778087578679,47.35,81692.23,1.0,0.01173,1e-05,2.49062]
[1778087583714,47.35,81686.65,1.0,0.01169,1e-05,2.48175]
[1778087588749,47.35,81699.04,1.0,0.01178,1e-05,2.49979]
[1778087593784,47.35,81699.44,1.0,0.01178,1e-05,2.49972]
[1778087598819,47.35,81688.36,1.0,0.01169,1e-05,2.48256]
[1778087603854,47.34,81675.52,1.0,0.01159,1e-05,2.46304]
[1778087608890,47.34,81683.69,1.0,0.01165,1e-05,2.47486]
[1778087613925,47.34,81682.65,1.0,0.01163,1e-05,2.47143]
[1778087621034,47.34,81681.89,1.0,0.01162,1e-05,2.46978]
[1778087626069,47.34,81678.51,1.0,0.01159,1e-05,2.46441]
[1778087631104,47.34,81670.5,1.0,0.01153,1e-05,2.45224]
[1778087636139,47.34,81674.4,1.0,0.01156,1e-05,2.4578]
[1778087641174,47.34,81674.56,1.0,0.01156,1e-05,2.45778]
[1778087646209,47.33,81676.84,1.0,0.01158,1e-05,2.4609]
[1778087651245,47.33,81676.96,1.0,0.01158,1e-05,2.46075]
[1778087657287,47.33,81676.81,1.0,0.01157,1e-05,2.46017]
[1778087662322,47.33,81686.16,1.0,0.01164,1e-05,2.47368]
[1778087667358,47.33,81689.49,1.0,0.01167,1e-05,2.47815]
[1778087672393,47.33,81689.37,1.0,0.01166,1e-05,2.47598]
[1778087677429,47.32,81689.73,1.0,0.01166,1e-05,2.47602]
[1778087678211,47.32,81689.73,1.0,0.01166,1e-05,2.47602]
[1778087683470,47.32,81681.44,1.0,0.01159,1e-05,2.46315]
[1778087688505,47.32,81679.59,1.0,0.01157,1e-05,2.46003]
[1778087689219,47.32,81679.59,1.0,0.01157,1e-05,2.46003]
[1778087694547,47.32,81670.65,1.0,0.0115,1e-05,2.44646]
[1778087699582,47.32,81669.8,1.0,0.01149,1e-05,2.445]
[1778087704617,47.32,81666.22,1.0,0.01146,1e-05,2.43959]
[1778087709652,47.32,81666.2,1.0,0.01146,1e-05,2.43945]
[1778087714687,47.32,81656.27,1.0,0.01139,1e-05,2.42476]
[1778087719825,47.32,81659.26,1.0,0.01141,1e-05,2.42915]
[1778087725764,47.32,81658.98,1.0,0.01141,1e-05,2.42879]
[1778087730799,47.32,81653.28,1.0,0.01136,1e-05,2.42046]
[1778087734828,47.32,81630.62,1.0,0.01118,1e-05,2.38617]
[1778087739863,47.32,81621.92,1.0,0.01112,1e-05,2.37406]
[1778087744898,47.32,81613.59,1.0,0.01106,1e-05,2.36254]
[1778087749933,47.32,81606.7,1.0,0.01101,1e-05,2.35326]
[1778087754968,47.33,81606.18,1.0,0.01101,1e-05,2.35315]
[1778087756098,47.33,81606.18,1.0,0.01101,1e-05,2.35315]
[1778087759092,47.33,81586.82,1.0,0.01087,1e-05,2.32628]
[1778087765038,47.33,81584.42,1.0,0.01086,1e-05,2.32416]
[1778087769066,47.34,81563.46,1.0,0.0107,1e-05,2.29536]
[1778087774101,47.34,81561.71,1.0,0.0107,1e-05,2.29405]
[1778087777324,47.34,81563.03,1.0,0.01071,1e-05,2.29657]
[1778087783164,47.35,81558.06,1.0,0.01068,1e-05,2.29093]
[1778087785649,47.35,81554.63,1.0,0.01066,1e-05,2.28658]
[1778087791228,47.36,81539.25,1.0,0.01055,1e-05,2.2653]
[1778087795102,47.36,81536.31,1.0,0.01053,1e-05,2.26202]
[1778087796909,47.36,81518.36,1.0,0.0104,1e-05,2.23779]
[1778087799371,47.37,81508.14,1.0,0.01034,1e-05,2.22473]
[1778087800291,47.37,81470.15,1.0,0.01007,1e-05,2.17359]
[1778087800416,47.37,81470.15,1.0,0.01007,1e-05,2.17359]
[1778087801580,47.37,81458.92,1.0,0.00999,1e-05,2.15889]
[1778087802367,47.37,81458.86,1.0,0.01,1e-05,2.15938]
[1778087803319,47.37,81458.86,1.0,0.01,1e-05,2.15938]
[1778087805583,47.38,81452.59,1.0,0.00996,1e-05,2.15237]
[1778087805591,47.38,81452.59,1.0,0.00996,1e-05,2.15237]
[1778087806016,47.38,81452.59,1.0,0.00996,1e-05,2.15237]
[1778087806466,47.38,81452.59,1.0,0.00996,1e-05,2.15237]
[1778087807342,47.38,81425.91,1.0,0.00978,1e-05,2.11753]
[1778087808031,47.38,81425.91,1.0,0.00978,1e-05,2.11753]
[1778087808638,47.38,81426.84,1.0,0.00979,1e-05,2.11988]
[1778087810622,47.38,81430.29,1.0,0.00982,1e-05,2.12494]
[1778087812718,47.39,81438.83,1.0,0.00988,1e-05,2.13723]
[1778087818419,47.4,81450.21,1.0,0.00998,1e-05,2.15572]
[1778087823534,47.41,81455.94,1.0,0.01003,1e-05,2.16564]
[1778087825708,47.41,81466.28,1.0,0.0101,1e-05,2.17995]
[1778087827867,47.42,81470.83,1.0,0.01014,1e-05,2.18694]
[1778087828891,47.42,81470.9,1.0,0.01015,1e-05,2.18785]
[1778087834533,47.43,81482.94,1.0,0.01024,1e-05,2.20647]
[1778087836565,47.43,81483.6,1.0,0.01025,1e-05,2.20774]
[1778087836613,47.43,81483.6,1.0,0.01025,1e-05,2.20774]
[1778087839276,47.43,81497.27,1.0,0.01035,1e-05,2.2271]
[1778087844607,47.44,81510.24,1.0,0.01046,1e-05,2.24719]
[1778087849644,47.45,81513.06,1.0,0.01049,1e-05,2.25296]
[1778087854679,47.46,81525.6,1.0,0.01058,1e-05,2.27036]
[1778087856727,47.46,81525.64,1.0,0.01058,1e-05,2.27069]
[1778087862754,47.46,81510.01,1.0,0.01048,1e-05,2.25091]
[1778087863380,47.46,81510.01,1.0,0.01048,1e-05,2.25091]
[1778087863789,47.46,81509.68,1.0,0.01048,1e-05,2.25076]
[1778087864058,47.46,81509.68,1.0,0.01048,1e-05,2.25076]
[1778087864250,47.46,81453.08,1.0,0.01008,1e-05,2.17385]
[1778087865089,47.46,81453.08,1.0,0.01008,1e-05,2.17385]
[1778087865158,47.47,81432.06,1.0,0.00993,1e-05,2.14686]
[1778087865856,47.47,81432.06,1.0,0.00993,1e-05,2.14686]
[1778087871818,47.48,81422.67,1.0,0.00989,1e-05,2.1373]
[1778087876853,47.49,81421.9,1.0,0.00989,1e-05,2.13869]
[1778087881888,47.5,81420.96,1.0,0.0099,1e-05,2.14031]
[1778087886924,47.51,81412.54,1.0,0.00986,1e-05,2.13156]
[1778087889742,47.51,81412.8,1.0,0.00986,1e-05,2.13287]
[1778087891443,47.52,81407.5,1.0,0.00983,1e-05,2.12686]
[1778087893765,47.52,81413.66,1.0,0.00988,1e-05,2.13595]
[1778087895777,47.53,81426.55,1.0,0.00997,1e-05,2.15396]
[1778087901022,47.54,81426.78,1.0,0.00999,1e-05,2.1569]
[1778087902115,47.54,81426.78,1.0,0.00999,1e-05,2.1569]
[1778087908071,47.55,81425.91,1.0,0.01,1e-05,2.1588]
[1778087913106,47.56,81427.39,1.0,0.01001,1e-05,2.16156]
[1778087918141,47.57,81433.2,1.0,0.01007,1e-05,2.17146]
[1778087923176,47.57,81435.58,1.0,0.01009,1e-05,2.17668]
[1778087929218,47.58,81436.72,1.0,0.01011,1e-05,2.18063]
[1778087934253,47.59,81440.68,1.0,0.01015,1e-05,2.18794]
[1778087939288,47.6,81440.54,1.0,0.01016,1e-05,2.18973]
[1778087944220,47.61,81437.6,1.0,0.01015,1e-05,2.18739]
[1778087946219,47.61,81445.76,1.0,0.01021,1e-05,2.19918]
[1778087949602,47.61,81457.88,1.0,0.01031,1e-05,2.2171]
[1778087950376,47.61,81457.88,1.0,0.01031,1e-05,2.2171]
[1778087955400,47.62,81452.3,1.0,0.01028,1e-05,2.21178]
[1778087960435,47.63,81458.76,1.0,0.01033,1e-05,2.22234]
[1778087965470,47.64,81473.59,1.0,0.01045,1e-05,2.24425]
[1778087970506,47.64,81472.8,1.0,0.01045,1e-05,2.24468]
[1778087975541,47.65,81470.9,1.0,0.01044,1e-05,2.24217]
[1778087980576,47.65,81474.75,1.0,0.01047,1e-05,2.24889]
[1778087985611,47.66,81491.0,1.0,0.0106,1e-05,2.27262]
[1778087990646,47.66,81490.17,1.0,0.0106,1e-05,2.27271]
[1778087995682,47.67,81492.32,1.0,0.01062,1e-05,2.27692]
[1778088001479,47.67,81493.24,1.0,0.01063,1e-05,2.27917]
[1778088002558,47.68,81498.0,1.0,0.01067,1e-05,2.28627]
[1778088007766,47.68,81498.15,1.0,0.01068,1e-05,2.2878]
[1778088012801,47.68,81502.83,1.0,0.01072,1e-05,2.29544]
[1778088017837,47.69,81508.29,1.0,0.01076,1e-05,2.30417]
[1778088022872,47.69,81508.95,1.0,0.01078,1e-05,2.30614]
[1778088027907,47.7,81500.07,1.0,0.01072,1e-05,2.29478]
[1778088032942,47.7,81492.83,1.0,0.01066,1e-05,2.28447]
[1778088037977,47.71,81500.64,1.0,0.01073,1e-05,2.29655]
[1778088043012,47.71,81500.97,1.0,0.01074,1e-05,2.29838]
[1778088049054,47.72,81506.79,1.0,0.01079,1e-05,2.3078]
[1778088054605,47.72,81505.65,1.0,0.01078,1e-05,2.30727]
[1778088061138,47.73,81505.41,1.0,0.01079,1e-05,2.30841]
[1778088066231,47.73,81511.1,1.0,0.01084,1e-05,2.31724]
[1778088072216,47.73,81528.15,1.0,0.01097,1e-05,2.34244]
[1778088077251,47.74,81527.22,1.0,0.01097,1e-05,2.34186]
[1778088078539,47.74,81527.22,1.0,0.01097,1e-05,2.34186]
[1778088079265,47.74,81527.95,1.0,0.01097,1e-05,2.34351]
[1778088081025,47.74,81528.01,1.0,0.01098,1e-05,2.34406]
[1778088081279,47.74,81527.91,1.0,0.01098,1e-05,2.34437]
[1778088087305,47.74,81527.59,1.0,0.01098,1e-05,2.3445]
[1778088089333,47.75,81533.94,1.0,0.01103,1e-05,2.35393]
[1778088089689,47.75,81533.06,1.0,0.01102,1e-05,2.3528]
[1778088095377,47.75,81529.59,1.0,0.011,1e-05,2.34725]
[1778088100412,47.75,81529.82,1.0,0.011,1e-05,2.34821]
[1778088105447,47.75,81537.43,1.0,0.01106,1e-05,2.35959]
[1778088110482,47.76,81526.12,1.0,0.01098,1e-05,2.34407]
[1778088115517,47.76,81528.5,1.0,0.011,1e-05,2.34804]
[1778088120552,47.76,81531.0,1.0,0.01102,1e-05,2.35213]
[1778088125587,47.76,81530.78,1.0,0.01102,1e-05,2.35232]
[1778088130622,47.76,81533.21,1.0,0.01104,1e-05,2.35623]
[1778088135657,47.77,81531.61,1.0,0.01103,1e-05,2.35441]
[1778088140696,47.77,81521.15,1.0,0.01096,1e-05,2.3401]
[1778088146737,47.77,81510.54,1.0,0.01088,1e-05,2.32589]
[1778088151773,47.77,81507.21,1.0,0.01086,1e-05,2.32046]
[1778088156808,47.78,81516.28,1.0,0.01093,1e-05,2.33389]
[1778088161843,47.78,81523.13,1.0,0.01098,1e-05,2.34407]
[1778088166878,47.78,81524.22,1.0,0.01099,1e-05,2.3461]
[1778088171913,47.78,81526.22,1.0,0.01101,1e-05,2.34941]
[1778088176948,47.78,81527.57,1.0,0.01102,1e-05,2.35182]
[1778088181985,47.78,81531.77,1.0,0.01106,1e-05,2.35822]
[1778088187020,47.79,81531.35,1.0,0.01105,1e-05,2.35805]
[1778088192055,47.79,81532.57,1.0,0.01107,1e-05,2.3602]
[1778088197091,47.79,81538.64,1.0,0.01111,1e-05,2.36925]
[1778088202126,47.79,81538.41,1.0,0.01111,1e-05,2.36929]
[1778088207161,47.79,81541.54,1.0,0.01114,1e-05,2.37415]
[1778088212196,47.79,81541.07,1.0,0.01113,1e-05,2.37242]
[1778088217231,47.8,81542.86,1.0,0.01115,1e-05,2.37535]
[1778088222266,47.8,81545.31,1.0,0.01117,1e-05,2.37918]
[1778088227301,47.8,81545.3,1.0,0.01117,1e-05,2.37949]
[1778088232336,47.8,81536.43,1.0,0.0111,1e-05,2.36713]
[1778088237371,47.8,81536.52,1.0,0.01111,1e-05,2.3677]
[1778088242406,47.8,81536.16,1.0,0.01111,1e-05,2.36762]
[1778088247441,47.8,81524.6,1.0,0.01102,1e-05,2.35168]
[1778088252476,47.81,81523.61,1.0,0.01102,1e-05,2.35083]
[1778088259525,47.81,81526.96,1.0,0.01105,1e-05,2.35634]
[1778088264646,47.81,81526.96,1.0,0.01105,1e-05,2.35677]
[1778088270602,47.81,81517.54,1.0,0.01098,1e-05,2.34425]
[1778088278658,47.82,81517.23,1.0,0.01098,1e-05,2.34337]
[1778088283694,47.82,81516.56,1.0,0.01098,1e-05,2.343]
[1778088288672,47.82,81502.04,1.0,0.01087,1e-05,2.32302]
[1778088293764,47.83,81505.7,1.0,0.01091,1e-05,2.32908]
[1778088298800,47.83,81503.78,1.0,0.01089,1e-05,2.32712]
[1778088298861,47.83,81503.78,1.0,0.01089,1e-05,2.32712]
[1778088304845,47.83,81492.41,1.0,0.01082,1e-05,2.31216]
[1778088309880,47.84,81492.02,1.0,0.01082,1e-05,2.31248]
[1778088314915,47.84,81492.78,1.0,0.01083,1e-05,2.31437]
[1778088319950,47.84,81492.59,1.0,0.01083,1e-05,2.3149]
[1778088324987,47.84,81493.03,1.0,0.01084,1e-05,2.3163]
[1778088330595,47.85,81493.43,1.0,0.01085,1e-05,2.3176]
[1778088336166,47.85,81513.14,1.0,0.01099,1e-05,2.34448]
[1778088342108,47.85,81511.27,1.0,0.01098,1e-05,2.34264]
[1778088347142,47.85,81509.43,1.0,0.01097,1e-05,2.34067]
[1778088353184,47.86,81510.08,1.0,0.01098,1e-05,2.34232]
[1778088358232,47.86,81514.46,1.0,0.01101,1e-05,2.3491]
[1778088363267,47.86,81512.06,1.0,0.011,1e-05,2.34626]
[1778088368302,47.86,81504.48,1.0,0.01094,1e-05,2.33615]
[1778088369723,47.86,81504.48,1.0,0.01094,1e-05,2.33615]
[1778088371315,47.87,81505.11,1.0,0.01095,1e-05,2.33743]
[1778088377940,47.87,81503.7,1.0,0.01095,1e-05,2.33622]
[1778088380897,47.87,81500.94,1.0,0.01093,1e-05,2.33274]
[1778088383692,47.87,81501.35,1.0,0.01093,1e-05,2.33372]
[1778088389449,47.88,81491.34,1.0,0.01086,1e-05,2.32073]
[1778088394484,47.88,81483.88,1.0,0.01081,1e-05,2.30969]
[1778088399519,47.88,81470.74,1.0,0.01072,1e-05,2.29231]
[1778088404554,47.89,81472.15,1.0,0.01073,1e-05,2.29527]
[1778088407575,47.89,81494.45,1.0,0.0109,1e-05,2.32696]
[1778088412610,47.89,81495.31,1.0,0.01091,1e-05,2.32888]
[1778088417645,47.89,81498.09,1.0,0.01093,1e-05,2.33348]
[1778088422680,47.9,81494.58,1.0,0.01091,1e-05,2.32924]
[1778088427720,47.9,81495.44,1.0,0.01092,1e-05,2.33116]
[1778088432755,47.9,81493.06,1.0,0.01091,1e-05,2.32854]
[1778088437790,47.9,81486.44,1.0,0.01086,1e-05,2.31999]
[1778088442825,47.91,81495.43,1.0,0.01093,1e-05,2.33338]
[1778088447860,47.91,81493.44,1.0,0.01092,1e-05,2.33127]
[1778088452895,47.91,81494.29,1.0,0.01092,1e-05,2.33174]
[1778088457930,47.92,81496.33,1.0,0.01094,1e-05,2.3353]
[1778088463972,47.92,81503.22,1.0,0.011,1e-05,2.34576]
[1778088469007,47.92,81502.01,1.0,0.01099,1e-05,2.34463]
[1778088475049,47.92,81502.07,1.0,0.011,1e-05,2.34541]
[1778088480084,47.93,81494.15,1.0,0.01094,1e-05,2.33483]
[1778088485119,47.93,81490.13,1.0,0.01092,1e-05,2.32985]
[1778088490966,47.93,81481.51,1.0,0.01085,1e-05,2.31832]
[1778088496196,47.93,81498.28,1.0,0.01098,1e-05,2.34282]
[1778088501231,47.94,81499.64,1.0,0.011,1e-05,2.34535]
[1778088507276,47.94,81498.18,1.0,0.01099,1e-05,2.34403]
[1778088515332,47.94,81498.31,1.0,0.01099,1e-05,2.3438]
[1778088520367,47.95,81497.86,1.0,0.01099,1e-05,2.34381]
[1778088525402,47.95,81497.87,1.0,0.01099,1e-05,2.34447]
[1778088535472,47.95,81498.13,1.0,0.011,1e-05,2.34615]
[1778088540507,47.96,81497.87,1.0,0.01101,1e-05,2.34656]
[1778088545542,47.96,81498.92,1.0,0.01102,1e-05,2.34854]
[1778088550578,47.96,81499.02,1.0,0.01102,1e-05,2.34938]
[1778088555613,47.96,81492.87,1.0,0.01098,1e-05,2.3413]
[1778088560648,47.97,81496.0,1.0,0.011,1e-05,2.34628]
[1778088565683,47.97,81495.42,1.0,0.011,1e-05,2.34599]
[1778088570718,47.97,81500.05,1.0,0.01104,1e-05,2.35302]
[1778088575753,47.97,81495.19,1.0,0.011,1e-05,2.34518]
[1778088580788,47.97,81496.09,1.0,0.01101,1e-05,2.34696]
[1778088585823,47.97,81495.65,1.0,0.01101,1e-05,2.34685]
[1778088590858,47.98,81489.02,1.0,0.01096,1e-05,2.33804]
[1778088595893,47.98,81468.07,1.0,0.01081,1e-05,2.30943]
[1778088600928,47.98,81471.92,1.0,0.01084,1e-05,2.31563]
[1778088605963,47.99,81479.37,1.0,0.0109,1e-05,2.32685]
[1778088610998,47.99,81489.1,1.0,0.01098,1e-05,2.34121]
[1778088616036,47.99,81487.38,1.0,0.01097,1e-05,2.33939]
[1778088621071,47.99,81485.11,1.0,0.01096,1e-05,2.33684]
[1778088626106,48.0,81485.11,1.0,0.01096,1e-05,2.33749]
[1778088631141,48.0,81487.63,1.0,0.01098,1e-05,2.34025]
[1778088636176,48.0,81489.06,1.0,0.01099,1e-05,2.34287]
[1778088642218,48.0,81489.43,1.0,0.011,1e-05,2.3441]
[1778088647253,48.01,81494.67,1.0,0.01104,1e-05,2.35205]
[1778088652288,48.01,81495.32,1.0,0.01105,1e-05,2.35349]
[1778088657323,48.01,81503.12,1.0,0.01111,1e-05,2.36506]
[1778088662358,48.01,81503.23,1.0,0.01111,1e-05,2.36564]
[1778088667393,48.01,81479.63,1.0,0.01094,1e-05,2.33282]
[1778088672435,48.01,81494.86,1.0,0.01105,1e-05,2.35486]
[1778088677469,48.02,81491.94,1.0,0.01103,1e-05,2.35126]
[1778088682504,48.02,81492.6,1.0,0.01104,1e-05,2.35274]
[1778088687539,48.02,81496.58,1.0,0.01107,1e-05,2.35887]
[1778088692574,48.02,81495.82,1.0,0.01106,1e-05,2.35683]
[1778088697610,48.02,81479.96,1.0,0.01095,1e-05,2.33498]
[1778088702645,48.03,81480.35,1.0,0.01096,1e-05,2.33617]
[1778088707680,48.03,81474.49,1.0,0.01092,1e-05,2.32858]
[1778088712717,48.03,81490.58,1.0,0.01104,1e-05,2.35192]
[1778088717753,48.03,81495.32,1.0,0.01108,1e-05,2.35901]
[1778088722787,48.04,81498.53,1.0,0.0111,1e-05,2.36389]
[1778088727822,48.04,81494.59,1.0,0.01107,1e-05,2.35865]
[1778088732857,48.04,81499.21,1.0,0.01111,1e-05,2.36556]
[1778088737953,48.04,81494.11,1.0,0.01107,1e-05,2.35863]
[1778088742988,48.04,81493.69,1.0,0.01107,1e-05,2.35839]
[1778088748023,48.04,81499.29,1.0,0.01112,1e-05,2.36667]
[1778088753058,48.04,81483.4,1.0,0.01099,1e-05,2.34308]
[1778088758093,48.04,81477.43,1.0,0.01095,1e-05,2.33522]
[1778088763128,48.05,81474.77,1.0,0.01094,1e-05,2.33203]
[1778088768163,48.05,81479.35,1.0,0.01097,1e-05,2.33899]
[1778088773198,48.05,81477.93,1.0,0.01096,1e-05,2.33746]
[1778088778233,48.05,81485.44,1.0,0.01102,1e-05,2.34843]
[1778088783272,48.05,81478.06,1.0,0.01097,1e-05,2.33842]
[1778088788307,48.06,81478.81,1.0,0.01098,1e-05,2.33996]
[1778088793342,48.06,81481.91,1.0,0.011,1e-05,2.34483]
[1778088798381,48.06,81495.88,1.0,0.01111,1e-05,2.36496]
[1778088803416,48.06,81497.08,1.0,0.01112,1e-05,2.36696]
[1778088809458,48.06,81496.02,1.0,0.01111,1e-05,2.36585]
[1778088815500,48.06,81496.35,1.0,0.01111,1e-05,2.36526]
[1778088821542,48.06,81498.79,1.0,0.01113,1e-05,2.36911]
[1778088826577,48.07,81497.07,1.0,0.01112,1e-05,2.36696]
[1778088831613,48.07,81495.56,1.0,0.01111,1e-05,2.36513]
[1778088836648,48.07,81487.9,1.0,0.01106,1e-05,2.35461]
[1778088842690,48.07,81482.36,1.0,0.01102,1e-05,2.34735]
[1778088848734,48.07,81490.96,1.0,0.01109,1e-05,2.36001]
[1778088853769,48.07,81493.23,1.0,0.0111,1e-05,2.36357]
[1778088858804,48.07,81483.24,1.0,0.01103,1e-05,2.34975]
[1778088863839,48.08,81488.74,1.0,0.01107,1e-05,2.35795]
[1778088868874,48.08,81489.34,1.0,0.01108,1e-05,2.35924]
[1778088873909,48.08,81487.79,1.0,0.01107,1e-05,2.35597]
[1778088878944,48.08,81479.7,1.0,0.01101,1e-05,2.34499]
[1778088883979,48.08,81473.21,1.0,0.01096,1e-05,2.33638]
[1778088889016,48.09,81472.95,1.0,0.01096,1e-05,2.33658]
[1778088894051,48.09,81472.49,1.0,0.01096,1e-05,2.33651]
[1778088899086,48.09,81473.52,1.0,0.01097,1e-05,2.33852]
[1778088904121,48.09,81472.81,1.0,0.01097,1e-05,2.33808]
[1778088909156,48.09,81465.83,1.0,0.01092,1e-05,2.32885]
[1778088915198,48.1,81466.55,1.0,0.01093,1e-05,2.33062]
[1778088920235,48.1,81474.04,1.0,0.01099,1e-05,2.3417]
[1778088925270,48.1,81459.17,1.0,0.01088,1e-05,2.32145]
[1778088930305,48.1,81459.67,1.0,0.01089,1e-05,2.32282]
[1778088935340,48.11,81479.1,1.0,0.01103,1e-05,2.34929]
[1778088940375,48.11,81494.72,1.0,0.01115,1e-05,2.37173]
[1778088945410,48.11,81476.34,1.0,0.01101,1e-05,2.34599]
[1778088950445,48.11,81488.49,1.0,0.01111,1e-05,2.36355]
[1778088955480,48.11,81489.92,1.0,0.01112,1e-05,2.36588]
[1778088960515,48.11,81485.82,1.0,0.01109,1e-05,2.3604]
[1778088962544,48.11,81486.57,1.0,0.0111,1e-05,2.36153]
[1778088971605,48.11,81488.54,1.0,0.01111,1e-05,2.36488]
[1778088976987,48.12,81483.86,1.0,0.01108,1e-05,2.35853]
[1778088982683,48.12,81482.55,1.0,0.01107,1e-05,2.35724]
[1778088987717,48.12,81482.75,1.0,0.01108,1e-05,2.35791]
[1778088993019,48.12,81489.79,1.0,0.01113,1e-05,2.36674]
[1778088998799,48.12,81495.04,1.0,0.01117,1e-05,2.37457]
[1778089003834,48.12,81494.27,1.0,0.01116,1e-05,2.37372]
[1778089008869,48.12,81495.55,1.0,0.01117,1e-05,2.3758]
[1778089013904,48.12,81497.07,1.0,0.01119,1e-05,2.37822]
[1778089018939,48.13,81497.48,1.0,0.01119,1e-05,2.37906]
[1778089023974,48.13,81492.04,1.0,0.01115,1e-05,2.37162]
[1778089029009,48.13,81491.13,1.0,0.01115,1e-05,2.37065]
[1778089034044,48.13,81481.6,1.0,0.01108,1e-05,2.35745]
[1778089039080,48.13,81478.73,1.0,0.01106,1e-05,2.35392]
[1778089044115,48.13,81488.28,1.0,0.01113,1e-05,2.36781]
[1778089049150,48.13,81488.68,1.0,0.01114,1e-05,2.36869]
[1778089054185,48.14,81479.65,1.0,0.01106,1e-05,2.35482]
[1778089059220,48.14,81479.37,1.0,0.01106,1e-05,2.35483]
[1778089064255,48.14,81479.25,1.0,0.01107,1e-05,2.35506]
[1778089069290,48.14,81482.26,1.0,0.01109,1e-05,2.35969]
[1778089074325,48.14,81483.38,1.0,0.0111,1e-05,2.3616]
[1778089079360,48.14,81480.02,1.0,0.01108,1e-05,2.35717]
[1778089084395,48.14,81483.65,1.0,0.01111,1e-05,2.36258]
[1778089089430,48.14,81486.93,1.0,0.01113,1e-05,2.36748]
[1778089094465,48.15,81487.76,1.0,0.01114,1e-05,2.36886]
[1778089099500,48.15,81487.74,1.0,0.01114,1e-05,2.36908]
[1778089104536,48.15,81484.24,1.0,0.01111,1e-05,2.36436]
[1778089111585,48.15,81480.99,1.0,0.01109,1e-05,2.35878]
[1778089117660,48.15,81480.83,1.0,0.01109,1e-05,2.35882]
[1778089123669,48.15,81481.17,1.0,0.01109,1e-05,2.35983]
[1778089128704,48.15,81487.85,1.0,0.01114,1e-05,2.3696]
[1778089133740,48.15,81487.92,1.0,0.01115,1e-05,2.36994]
[1778089138775,48.15,81488.13,1.0,0.01115,1e-05,2.37049]
[1778089143813,48.16,81481.55,1.0,0.0111,1e-05,2.36145]
[1778089148848,48.16,81478.45,1.0,0.01108,1e-05,2.3574]
[1778089154890,48.16,81473.97,1.0,0.01105,1e-05,2.35154]
[1778089159925,48.16,81463.29,1.0,0.01097,1e-05,2.33694]
[1778089164960,48.16,81466.61,1.0,0.011,1e-05,2.34209]
[1778089169995,48.16,81471.72,1.0,0.01104,1e-05,2.34971]
[1778089175032,48.17,81477.76,1.0,0.01108,1e-05,2.35713]
[1778089180066,48.17,81489.22,1.0,0.01117,1e-05,2.37362]
[1778089185101,48.17,81489.97,1.0,0.01117,1e-05,2.37482]
[1778089187115,48.17,81488.4,1.0,0.01116,1e-05,2.37264]
[1778089190136,48.17,81489.06,1.0,0.01117,1e-05,2.37365]
[1778089195172,48.17,81491.21,1.0,0.01118,1e-05,2.3768]
[1778089200207,48.17,81482.17,1.0,0.01112,1e-05,2.36409]
[1778089205242,48.17,81479.26,1.0,0.0111,1e-05,2.36018]
[1778089210277,48.17,81487.42,1.0,0.01116,1e-05,2.37195]
[1778089215312,48.17,81486.0,1.0,0.01115,1e-05,2.37007]
[1778089220347,48.17,81479.01,1.0,0.0111,1e-05,2.36037]
[1778089225382,48.17,81479.78,1.0,0.0111,1e-05,2.36166]
[1778089230417,48.17,81471.33,1.0,0.01104,1e-05,2.34997]
[1778089235452,48.17,81472.81,1.0,0.01105,1e-05,2.35092]
[1778089240487,48.18,81473.06,1.0,0.01105,1e-05,2.35158]
[1778089245522,48.18,81472.68,1.0,0.01105,1e-05,2.35134]
[1778089250557,48.18,81472.88,1.0,0.01105,1e-05,2.35192]
[1778089255592,48.18,81471.67,1.0,0.01105,1e-05,2.35051]
[1778089260627,48.18,81469.77,1.0,0.01103,1e-05,2.34814]
[1778089265662,48.18,81477.7,1.0,0.01109,1e-05,2.35961]
[1778089270703,48.18,81471.6,1.0,0.01105,1e-05,2.35128]
[1778089275739,48.18,81465.75,1.0,0.01101,1e-05,2.34338]
[1778089280774,48.18,81463.18,1.0,0.01099,1e-05,2.34014]
[1778089285809,48.19,81457.36,1.0,0.01095,1e-05,2.33239]
[1778089290844,48.19,81457.66,1.0,0.01095,1e-05,2.33323]
[1778089295879,48.19,81457.84,1.0,0.01095,1e-05,2.33246]
[1778089300914,48.19,81459.18,1.0,0.01096,1e-05,2.33475]
[1778089306956,48.19,81459.07,1.0,0.01097,1e-05,2.33507]
[1778089311991,48.19,81465.98,1.0,0.01102,1e-05,2.34516]
[1778089317026,48.2,81464.09,1.0,0.01101,1e-05,2.34281]
[1778089322062,48.2,81463.57,1.0,0.011,1e-05,2.34241]
[1778089327097,48.2,81460.88,1.0,0.01099,1e-05,2.33894]
[1778089332132,48.2,81459.63,1.0,0.01098,1e-05,2.33754]
[1778089337167,48.2,81463.67,1.0,0.01101,1e-05,2.34355]
[1778089342202,48.2,81462.52,1.0,0.011,1e-05,2.34224]
[1778089347237,48.2,81461.99,1.0,0.011,1e-05,2.3418]
[1778089352272,48.2,81461.03,1.0,0.01099,1e-05,2.33931]
[1778089359321,48.21,81460.96,1.0,0.01099,1e-05,2.33965]
[1778089365363,48.21,81462.95,1.0,0.01101,1e-05,2.3428]
[1778089370398,48.21,81463.92,1.0,0.01102,1e-05,2.34444]
[1778089375433,48.21,81464.02,1.0,0.01102,1e-05,2.34483]
[1778089380468,48.21,81461.64,1.0,0.011,1e-05,2.34175]
[1778089385503,48.21,81456.87,1.0,0.01097,1e-05,2.33549]
[1778089390538,48.21,81460.77,1.0,0.011,1e-05,2.34127]
[1778089395573,48.21,81459.46,1.0,0.01099,1e-05,2.33973]
[1778089400608,48.22,81459.62,1.0,0.01099,1e-05,2.34026]
[1778089405643,48.22,81460.17,1.0,0.011,1e-05,2.34135]
[1778089410678,48.22,81461.92,1.0,0.01101,1e-05,2.3441]
[1778089415715,48.22,81467.84,1.0,0.01105,1e-05,2.35126]
[1778089420750,48.22,81481.69,1.0,0.01116,1e-05,2.37103]
[1778089421029,48.22,81481.69,1.0,0.01116,1e-05,2.37103]
[1778089426792,48.22,81488.79,1.0,0.01121,1e-05,2.38112]
[1778089433841,48.22,81489.64,1.0,0.01122,1e-05,2.3823]
[1778089438876,48.22,81491.06,1.0,0.01123,1e-05,2.38429]
[1778089443911,48.22,81503.73,1.0,0.01132,1e-05,2.40227]
[1778089449953,48.22,81502.35,1.0,0.01131,1e-05,2.40009]
[1778089453981,48.22,81526.4,1.0,0.0115,1e-05,2.43456]
[1778089459016,48.22,81529.29,1.0,0.01152,1e-05,2.43827]
[1778089464051,48.21,81529.08,1.0,0.01151,1e-05,2.43747]
[1778089469087,48.21,81539.39,1.0,0.01159,1e-05,2.4519]
[1778089474122,48.21,81536.27,1.0,0.01155,1e-05,2.4453]
[1778089479157,48.21,81531.92,1.0,0.01152,1e-05,2.43852]
[1778089484192,48.21,81533.71,1.0,0.01153,1e-05,2.44065]
[1778089485091,48.21,81533.71,1.0,0.01153,1e-05,2.44065]
[1778089490235,48.2,81533.4,1.0,0.01152,1e-05,2.43964]
[1778089495271,48.2,81533.98,1.0,0.01153,1e-05,2.44001]
[1778089500306,48.2,81537.3,1.0,0.01155,1e-05,2.44438]
[1778089505341,48.2,81537.58,1.0,0.01155,1e-05,2.44431]
[1778089511383,48.2,81538.02,1.0,0.01155,1e-05,2.44436]
[1778089516418,48.19,81541.6,1.0,0.01157,1e-05,2.44909]
[1778089521453,48.19,81539.18,1.0,0.01155,1e-05,2.44506]
[1778089526488,48.19,81539.57,1.0,0.01155,1e-05,2.44515]
[1778089531524,48.19,81520.4,1.0,0.0114,1e-05,2.41552]
[1778089536560,48.19,81517.41,1.0,0.01137,1e-05,2.41099]
[1778089541596,48.19,81515.28,1.0,0.01135,1e-05,2.40775]
[1778089547638,48.19,81515.43,1.0,0.01135,1e-05,2.40778]
[1778089552674,48.19,81516.9,1.0,0.01137,1e-05,2.40973]
[1778089557709,48.19,81508.66,1.0,0.0113,1e-05,2.3977]
[1778089562745,48.19,81506.79,1.0,0.01129,1e-05,2.39493]
[1778089567780,48.19,81506.87,1.0,0.01129,1e-05,2.39493]
[1778089572816,48.18,81508.41,1.0,0.0113,1e-05,2.39698]
[1778089577851,48.18,81507.46,1.0,0.01129,1e-05,2.39545]
[1778089582886,48.18,81502.02,1.0,0.01125,1e-05,2.38749]
[1778089587921,48.18,81499.52,1.0,0.01123,1e-05,2.38381]
[1778089592956,48.18,81497.24,1.0,0.0112,1e-05,2.37901]
[1778089597991,48.18,81488.44,1.0,0.01114,1e-05,2.3665]
[1778089603026,48.18,81488.67,1.0,0.01114,1e-05,2.36687]
[1778089608061,48.18,81481.96,1.0,0.01109,1e-05,2.35743]
[1778089613096,48.18,81482.98,1.0,0.0111,1e-05,2.359]
[1778089618131,48.18,81470.11,1.0,0.011,1e-05,2.34103]
[1778089620916,48.18,81470.91,1.0,0.01101,1e-05,2.34228]
[1778089622160,48.19,81437.04,1.0,0.01076,1e-05,2.29537]
[1778089624963,48.19,81419.13,1.0,0.01063,1e-05,2.27139]
[1778089628161,48.19,81417.25,1.0,0.01062,1e-05,2.26954]
[1778089629022,48.19,81415.15,1.0,0.01061,1e-05,2.26685]
[1778089631386,48.2,81382.32,1.0,0.01038,1e-05,2.2231]
[1778089631652,48.2,81382.32,1.0,0.01038,1e-05,2.2231]
[1778089634600,48.2,81382.78,1.0,0.01039,1e-05,2.22442]
[1778089637621,48.2,81409.68,1.0,0.01058,1e-05,2.26182]
[1778089641652,48.2,81435.07,1.0,0.01077,1e-05,2.29757]
[1778089648347,48.21,81439.11,1.0,0.01081,1e-05,2.30404]
[1778089653382,48.21,81456.68,1.0,0.01093,1e-05,2.32752]
[1778089658417,48.21,81459.66,1.0,0.01096,1e-05,2.33205]
[1778089663452,48.21,81455.09,1.0,0.01092,1e-05,2.32599]
[1778089669495,48.21,81447.81,1.0,0.01087,1e-05,2.31639]
[1778089674530,48.22,81439.99,1.0,0.01082,1e-05,2.30601]
[1778089679565,48.22,81440.75,1.0,0.01083,1e-05,2.3076]
[1778089684602,48.22,81449.13,1.0,0.01089,1e-05,2.31978]
[1778089688111,48.22,81453.83,1.0,0.01093,1e-05,2.3265]
[1778089689933,48.22,81429.6,1.0,0.01075,1e-05,2.29302]
[1778089694073,48.22,81430.62,1.0,0.01076,1e-05,2.29498]
[1778089699709,48.23,81435.55,1.0,0.0108,1e-05,2.30266]
[1778089700748,48.23,81435.55,1.0,0.0108,1e-05,2.30266]
[1778089703331,48.23,81443.03,1.0,0.01086,1e-05,2.31338]
[1778089704386,48.23,81441.47,1.0,0.01085,1e-05,2.31132]
[1778089709780,48.23,81436.43,1.0,0.01081,1e-05,2.30497]
[1778089714814,48.23,81442.13,1.0,0.01085,1e-05,2.31201]
[1778089719849,48.24,81442.85,1.0,0.01086,1e-05,2.31349]
[1778089724471,48.24,81443.48,1.0,0.01087,1e-05,2.31474]
[1778089725482,48.24,81449.22,1.0,0.01091,1e-05,2.32283]
[1778089730926,48.24,81445.02,1.0,0.01088,1e-05,2.31757]
[1778089735961,48.24,81433.33,1.0,0.0108,1e-05,2.30185]
[1778089742003,48.24,81430.2,1.0,0.01078,1e-05,2.2982]
[1778089747041,48.25,81428.98,1.0,0.01077,1e-05,2.29713]
[1778089753083,48.25,81425.84,1.0,0.01075,1e-05,2.29352]
[1778089758118,48.25,81426.94,1.0,0.01077,1e-05,2.29568]
[1778089763153,48.25,81425.18,1.0,0.01076,1e-05,2.29388]
[1778089768188,48.26,81435.77,1.0,0.01084,1e-05,2.30909]
[1778089773223,48.26,81442.05,1.0,0.01088,1e-05,2.31687]
[1778089778258,48.26,81434.37,1.0,0.01083,1e-05,2.30662]
[1778089778594,48.26,81434.37,1.0,0.01083,1e-05,2.30662]
[1778089784300,48.26,81432.18,1.0,0.01081,1e-05,2.30422]
[1778089792356,48.27,81433.02,1.0,0.01082,1e-05,2.30625]
[1778089797391,48.27,81439.69,1.0,0.01088,1e-05,2.31603]
[1778089802427,48.27,81441.06,1.0,0.01089,1e-05,2.31838]
[1778089807462,48.27,81428.13,1.0,0.0108,1e-05,2.30089]
[1778089812497,48.27,81425.32,1.0,0.01078,1e-05,2.29759]
[1778089817535,48.28,81412.69,1.0,0.01069,1e-05,2.28086]
[1778089822567,48.28,81421.22,1.0,0.01076,1e-05,2.29332]
[1778089827602,48.28,81428.46,1.0,0.01081,1e-05,2.30389]
[1778089831596,48.28,81430.52,1.0,0.01083,1e-05,2.30704]
[1778089832633,48.28,81435.8,1.0,0.01086,1e-05,2.31305]
[1778089837674,48.28,81433.81,1.0,0.01085,1e-05,2.31077]
[1778089842709,48.29,81438.04,1.0,0.01088,1e-05,2.31709]
[1778089847745,48.29,81439.73,1.0,0.0109,1e-05,2.31983]
[1778089852786,48.29,81439.49,1.0,0.0109,1e-05,2.31987]
[1778089857821,48.29,81438.79,1.0,0.01089,1e-05,2.31927]
[1778089862856,48.29,81431.18,1.0,0.01084,1e-05,2.30909]
[1778089867891,48.29,81437.68,1.0,0.01089,1e-05,2.31859]
[1778089873933,48.3,81437.04,1.0,0.01089,1e-05,2.3182]
[1778089878968,48.3,81434.07,1.0,0.01087,1e-05,2.31451]
[1778089885010,48.3,81435.95,1.0,0.01089,1e-05,2.31768]
[1778089890045,48.3,81429.66,1.0,0.01084,1e-05,2.30942]
[1778089895080,48.3,81427.85,1.0,0.01083,1e-05,2.30616]
[1778089901122,48.31,81428.17,1.0,0.01083,1e-05,2.30724]
[1778089906157,48.31,81428.5,1.0,0.01084,1e-05,2.30817]
[1778089911194,48.31,81427.88,1.0,0.01083,1e-05,2.30775]
[1778089916229,48.31,81420.85,1.0,0.01079,1e-05,2.29853]
[1778089918470,48.31,81427.21,1.0,0.01083,1e-05,2.30744]
[1778089920047,48.31,81446.3,1.0,0.01097,1e-05,2.33419]
[1778089925292,48.31,81443.36,1.0,0.01095,1e-05,2.33036]
[1778089930327,48.32,81435.34,1.0,0.0109,1e-05,2.31949]
[1778089935362,48.32,81430.62,1.0,0.01086,1e-05,2.31335]
[1778089940397,48.32,81422.49,1.0,0.01081,1e-05,2.30257]
[1778089946441,48.32,81424.33,1.0,0.01082,1e-05,2.30577]
[1778089951476,48.32,81422.64,1.0,0.01081,1e-05,2.30252]
[1778089952275,48.32,81422.64,1.0,0.01081,1e-05,2.30252]
[1778089953371,48.32,81419.96,1.0,0.01079,1e-05,2.29892]
[1778089954922,48.33,81420.51,1.0,0.01079,1e-05,2.29991]
[1778089956974,48.33,81424.01,1.0,0.01082,1e-05,2.30497]
[1778089962553,48.33,81427.3,1.0,0.01085,1e-05,2.3101]
[1778089967588,48.33,81425.14,1.0,0.01084,1e-05,2.30757]
[1778089970762,48.33,81424.86,1.0,0.01083,1e-05,2.30728]
[1778089971746,48.33,81425.04,1.0,0.01084,1e-05,2.30773]
[1778089977658,48.33,81440.83,1.0,0.01096,1e-05,2.3302]
[1778089982693,48.33,81440.03,1.0,0.01095,1e-05,2.32941]
[1778089987728,48.34,81438.92,1.0,0.01094,1e-05,2.32823]
[1778089989742,48.34,81438.84,1.0,0.01094,1e-05,2.3282]
[1778089991477,48.34,81432.34,1.0,0.0109,1e-05,2.31921]
[1778089997799,48.34,81424.53,1.0,0.01084,1e-05,2.30922]
[1778090002833,48.34,81428.04,1.0,0.01087,1e-05,2.31461]
[1778090007869,48.34,81418.93,1.0,0.01081,1e-05,2.30249]
[1778090012906,48.35,81421.52,1.0,0.01082,1e-05,2.30519]
[1778090014920,48.35,81420.9,1.0,0.01082,1e-05,2.30444]
[1778090015051,48.35,81420.9,1.0,0.01082,1e-05,2.30444]
[1778090015891,48.35,81411.43,1.0,0.01075,1e-05,2.29146]
[1778090020962,48.35,81398.24,1.0,0.01066,1e-05,2.27427]
[1778090025572,48.35,81398.01,1.0,0.01066,1e-05,2.27446]
[1778090029430,48.35,81399.19,1.0,0.01067,1e-05,2.27658]
[1778090031116,48.36,81410.17,1.0,0.01076,1e-05,2.29217]
[1778090037116,48.36,81421.4,1.0,0.01084,1e-05,2.30854]
[1778090042151,48.36,81434.66,1.0,0.01094,1e-05,2.32751]
[1778090047187,48.36,81441.6,1.0,0.011,1e-05,2.33757]
[1778090052222,48.36,81438.48,1.0,0.01097,1e-05,2.33353]
[1778090057257,48.37,81439.9,1.0,0.01099,1e-05,2.33589]
[1778090062292,48.37,81439.83,1.0,0.01099,1e-05,2.33611]
[1778090067327,48.37,81441.6,1.0,0.011,1e-05,2.33891]
[1778090075384,48.37,81438.53,1.0,0.01098,1e-05,2.33369]
[1778090078712,48.37,81438.63,1.0,0.01098,1e-05,2.33403]
[1778090080831,48.37,81437.53,1.0,0.01097,1e-05,2.33264]
[1778090086461,48.37,81442.8,1.0,0.01101,1e-05,2.3404]
[1778090091496,48.37,81442.43,1.0,0.01101,1e-05,2.34016]
[1778090096531,48.38,81441.9,1.0,0.01101,1e-05,2.33976]
[1778090101566,48.38,81441.61,1.0,0.01101,1e-05,2.33967]
[1778090106601,48.38,81443.84,1.0,0.01103,1e-05,2.34312]
[1778090111636,48.38,81443.39,1.0,0.01103,1e-05,2.34282]
[1778090116671,48.38,81443.97,1.0,0.01103,1e-05,2.34395]
[1778090119615,48.38,81446.06,1.0,0.01105,1e-05,2.34701]
[1778090120632,48.38,81452.07,1.0,0.01109,1e-05,2.35552]
[1778090125734,48.38,81447.15,1.0,0.01106,1e-05,2.34888]
[1778090129765,48.38,81447.52,1.0,0.01106,1e-05,2.3495]
[1778090129788,48.38,81447.52,1.0,0.01106,1e-05,2.3495]
[1778090131495,48.38,81438.28,1.0,0.01099,1e-05,2.33664]
[1778090136813,48.39,81420.47,1.0,0.01086,1e-05,2.31114]
[1778090141849,48.39,81415.88,1.0,0.01083,1e-05,2.30539]
[1778090144797,48.39,81420.41,1.0,0.01086,1e-05,2.31192]
[1778090150912,48.39,81426.23,1.0,0.01091,1e-05,2.32076]
[1778090155947,48.39,81426.35,1.0,0.01091,1e-05,2.32146]
[1778090160985,48.4,81424.95,1.0,0.01091,1e-05,2.32006]
[1778090161820,48.4,81424.95,1.0,0.01091,1e-05,2.32006]
[1778090167028,48.4,81427.24,1.0,0.01093,1e-05,2.32395]
[1778090172064,48.4,81436.77,1.0,0.011,1e-05,2.33774]
[1778090177099,48.4,81443.05,1.0,0.01105,1e-05,2.34693]
[1778090178842,48.4,81443.23,1.0,0.01105,1e-05,2.34726]
[1778090183674,48.4,81443.16,1.0,0.01105,1e-05,2.34742]
[1778090184668,48.4,81444.91,1.0,0.01107,1e-05,2.35]
[1778090190190,48.4,81470.34,1.0,0.01126,1e-05,2.38596]
[1778090195225,48.4,81480.51,1.0,0.01133,1e-05,2.39891]
[1778090200260,48.4,81485.02,1.0,0.01136,1e-05,2.40516]
[1778090205296,48.4,81486.68,1.0,0.01137,1e-05,2.4073]
[1778090210332,48.4,81486.53,1.0,0.01137,1e-05,2.40687]
[1778090215368,48.4,81488.21,1.0,0.01138,1e-05,2.40907]
[1778090220405,48.4,81489.99,1.0,0.01139,1e-05,2.41141]
[1778090225452,48.4,81496.62,1.0,0.01144,1e-05,2.42063]
[1778090230487,48.4,81496.22,1.0,0.01144,1e-05,2.41977]
[1778090235522,48.4,81479.84,1.0,0.01131,1e-05,2.39612]
[1778090240557,48.4,81463.19,1.0,0.01119,1e-05,2.37251]
[1778090245592,48.4,81461.62,1.0,0.01117,1e-05,2.37042]
[1778090250627,48.4,81464.07,1.0,0.01119,1e-05,2.37401]
[1778090256669,48.4,81480.01,1.0,0.01131,1e-05,2.39518]
[1778090261705,48.4,81478.71,1.0,0.0113,1e-05,2.39323]
[1778090262431,48.4,81478.71,1.0,0.0113,1e-05,2.39323]
[1778090267748,48.4,81477.23,1.0,0.01129,1e-05,2.39101]
[1778090268894,48.4,81466.93,1.0,0.01121,1e-05,2.37636]
[1778090274796,48.4,81467.03,1.0,0.01121,1e-05,2.37654]
[1778090279831,48.4,81461.28,1.0,0.01117,1e-05,2.36846]
[1778090284866,48.4,81461.32,1.0,0.01117,1e-05,2.36862]
[1778090286276,48.4,81461.29,1.0,0.01117,1e-05,2.3686]
[1778090291915,48.4,81460.91,1.0,0.01116,1e-05,2.36817]
[1778090296950,48.4,81454.55,1.0,0.01112,1e-05,2.35929]
[1778090301985,48.4,81458.14,1.0,0.01114,1e-05,2.3645]
[1778090307020,48.4,81459.75,1.0,0.01116,1e-05,2.36688]
[1778090312055,48.4,81461.46,1.0,0.01116,1e-05,2.36794]
[1778090317091,48.4,81460.64,1.0,0.01116,1e-05,2.36686]
[1778090322125,48.4,81461.13,1.0,0.01116,1e-05,2.36764]
[1778090327160,48.4,81461.49,1.0,0.01117,1e-05,2.36822]
[1778090332195,48.4,81459.32,1.0,0.01115,1e-05,2.36519]
[1778090337230,48.4,81451.77,1.0,0.01109,1e-05,2.35459]
[1778090342265,48.4,81448.14,1.0,0.01107,1e-05,2.34958]
[1778090347300,48.4,81448.68,1.0,0.01107,1e-05,2.35043]
[1778090352335,48.4,81449.01,1.0,0.01107,1e-05,2.35096]
[1778090357370,48.4,81448.92,1.0,0.01107,1e-05,2.35087]
[1778090362405,48.4,81452.07,1.0,0.0111,1e-05,2.3553]
[1778090367440,48.4,81448.25,1.0,0.01107,1e-05,2.34989]
[1778090372475,48.4,81448.13,1.0,0.01106,1e-05,2.34831]
[1778090377510,48.4,81450.23,1.0,0.01108,1e-05,2.35136]
[1778090382545,48.4,81448.97,1.0,0.01107,1e-05,2.34971]
[1778090387580,48.4,81447.57,1.0,0.01106,1e-05,2.34792]
[1778090393622,48.41,81446.52,1.0,0.01105,1e-05,2.34677]
[1778090398657,48.41,81449.55,1.0,0.01108,1e-05,2.35126]
[1778090401218,48.41,81449.49,1.0,0.01108,1e-05,2.35127]
[1778090402502,48.41,81451.22,1.0,0.01109,1e-05,2.35375]
[1778090407723,48.41,81458.56,1.0,0.01115,1e-05,2.36431]
[1778090412776,48.41,81464.69,1.0,0.01119,1e-05,2.37307]
[1778090417811,48.41,81462.96,1.0,0.01118,1e-05,2.37068]
[1778090422846,48.41,81471.78,1.0,0.01125,1e-05,2.38324]
[1778090426928,48.41,81472.08,1.0,0.01125,1e-05,2.38364]
[1778090428062,48.41,81464.95,1.0,0.01119,1e-05,2.37352]
[1778090433923,48.41,81457.66,1.0,0.01113,1e-05,2.36187]
[1778090438958,48.41,81458.31,1.0,0.01114,1e-05,2.36288]
[1778090443993,48.41,81457.67,1.0,0.01113,1e-05,2.36207]
[1778090449028,48.41,81456.39,1.0,0.01113,1e-05,2.36038]
[1778090451370,48.41,81455.68,1.0,0.01112,1e-05,2.35944]
[1778090452587,48.41,81462.56,1.0,0.01117,1e-05,2.36919]
[1778090459098,48.41,81464.31,1.0,0.01119,1e-05,2.37168]
[1778090464133,48.41,81464.6,1.0,0.01119,1e-05,2.37213]
[1778090469168,48.41,81464.74,1.0,0.01119,1e-05,2.37233]
[1778090474204,48.41,81464.1,1.0,0.01118,1e-05,2.37143]
[1778090479239,48.41,81465.32,1.0,0.01119,1e-05,2.37315]
[1778090484274,48.41,81466.99,1.0,0.01121,1e-05,2.3755]
[1778090489309,48.41,81469.11,1.0,0.01122,1e-05,2.37844]
[1778090494344,48.41,81469.25,1.0,0.01122,1e-05,2.37712]
[1778090499379,48.41,81473.01,1.0,0.01124,1e-05,2.38241]
[1778090504414,48.41,81483.14,1.0,0.01132,1e-05,2.39671]
[1778090509449,48.41,81484.35,1.0,0.01133,1e-05,2.39816]
[1778090514484,48.41,81477.34,1.0,0.01127,1e-05,2.38788]
[1778090519519,48.41,81480.89,1.0,0.0113,1e-05,2.3927]
[1778090524554,48.41,81487.67,1.0,0.01135,1e-05,2.40209]
[1778090529589,48.4,81492.22,1.0,0.01138,1e-05,2.40824]
[1778090535153,48.4,81491.36,1.0,0.01137,1e-05,2.40667]
[1778090537313,48.4,81483.84,1.0,0.01131,1e-05,2.39567]
[1778090542680,48.4,81482.57,1.0,0.0113,1e-05,2.3935]
[1778090548722,48.4,81481.92,1.0,0.0113,1e-05,2.39224]
[1778090553758,48.4,81468.7,1.0,0.01119,1e-05,2.37172]
[1778090554422,48.4,81468.7,1.0,0.01119,1e-05,2.37172]
[1778090555267,48.4,81458.87,1.0,0.01111,1e-05,2.35784]
[1778090560807,48.4,81450.78,1.0,0.01105,1e-05,2.34651]
[1778090565842,48.4,81450.67,1.0,0.01105,1e-05,2.34649]
[1778090570877,48.4,81452.4,1.0,0.01107,1e-05,2.34908]
[1778090575913,48.4,81449.62,1.0,0.01105,1e-05,2.34534]
[1778090580948,48.4,81449.08,1.0,0.01105,1e-05,2.34479]
[1778090585548,48.4,81453.12,1.0,0.01108,1e-05,2.35063]
[1778090586633,48.4,81460.16,1.0,0.01113,1e-05,2.36058]
[1778090592026,48.4,81471.39,1.0,0.01121,1e-05,2.37642]
[1778090597060,48.4,81470.81,1.0,0.01121,1e-05,2.37554]
[1778090602095,48.4,81479.13,1.0,0.01127,1e-05,2.38729]
[1778090607130,48.4,81479.45,1.0,0.01127,1e-05,2.38761]
[1778090612167,48.4,81469.98,1.0,0.01119,1e-05,2.37263]
[1778090617202,48.4,81466.32,1.0,0.01117,1e-05,2.36749]
[1778090620669,48.4,81467.25,1.0,0.01117,1e-05,2.36884]
[1778090621115,48.4,81467.25,1.0,0.01117,1e-05,2.36884]
[1778090622746,48.4,81449.8,1.0,0.01104,1e-05,2.34429]
[1778090628279,48.4,81450.33,1.0,0.01105,1e-05,2.34532]
[1778090633314,48.4,81451.2,1.0,0.01106,1e-05,2.34675]
[1778090638349,48.4,81451.53,1.0,0.01106,1e-05,2.34741]
[1778090643384,48.4,81450.59,1.0,0.01105,1e-05,2.34627]
[1778090648419,48.4,81450.8,1.0,0.01106,1e-05,2.34676]
[1778090655469,48.41,81445.61,1.0,0.01102,1e-05,2.33974]
[1778090660505,48.41,81437.45,1.0,0.01096,1e-05,2.32866]
[1778090664344,48.41,81430.67,1.0,0.01091,1e-05,2.31943]
[1778090667373,48.41,81416.39,1.0,0.01081,1e-05,2.29994]
[1778090672592,48.41,81409.54,1.0,0.01076,1e-05,2.28987]
[1778090673608,48.41,81409.54,1.0,0.01076,1e-05,2.28987]
[1778090674638,48.41,81409.45,1.0,0.01076,1e-05,2.28988]
[1778090681656,48.42,81425.89,1.0,0.01088,1e-05,2.3134]
[1778090686691,48.42,81436.04,1.0,0.01096,1e-05,2.32788]
[1778090692733,48.42,81427.26,1.0,0.0109,1e-05,2.31614]
[1778090697768,48.42,81427.72,1.0,0.0109,1e-05,2.31719]
[1778090702808,48.42,81428.06,1.0,0.01091,1e-05,2.31808]
[1778090707839,48.42,81428.68,1.0,0.01091,1e-05,2.31935]
[1778090712874,48.43,81431.24,1.0,0.01093,1e-05,2.32332]
[1778090714608,48.43,81431.46,1.0,0.01094,1e-05,2.3237]
[1778090716417,48.43,81444.81,1.0,0.01104,1e-05,2.3425]
[1778090722111,48.43,81456.48,1.0,0.01112,1e-05,2.35913]
[1778090723057,48.43,81456.95,1.0,0.01113,1e-05,2.35982]
[1778090728986,48.43,81461.7,1.0,0.01116,1e-05,2.36656]
[1778090734025,48.43,81462.94,1.0,0.01117,1e-05,2.36694]
[1778090739060,48.43,81450.94,1.0,0.01108,1e-05,2.35015]
[1778090744095,48.43,81452.31,1.0,0.01109,1e-05,2.35229]
[1778090749130,48.43,81448.32,1.0,0.01106,1e-05,2.34688]
[1778090754165,48.43,81456.91,1.0,0.01113,1e-05,2.35915]
[1778090759200,48.43,81447.75,1.0,0.01106,1e-05,2.34636]
[1778090764235,48.43,81451.77,1.0,0.01109,1e-05,2.35221]
[1778090766182,48.43,81450.43,1.0,0.01108,1e-05,2.35036]
[1778090766777,48.43,81434.63,1.0,0.01096,1e-05,2.32827]
[1778090772292,48.43,81429.97,1.0,0.01093,1e-05,2.32228]
[1778090777328,48.44,81429.73,1.0,0.01093,1e-05,2.32232]
[1778090782362,48.44,81445.89,1.0,0.01105,1e-05,2.34516]
[1778090787397,48.44,81450.03,1.0,0.01108,1e-05,2.35112]
[1778090792433,48.44,81448.29,1.0,0.01106,1e-05,2.34741]
[1778090797468,48.44,81447.37,1.0,0.01106,1e-05,2.34635]
[1778090802503,48.44,81447.51,1.0,0.01106,1e-05,2.3468]
[1778090807538,48.44,81451.87,1.0,0.0111,1e-05,2.35318]
[1778090810307,48.44,81452.78,1.0,0.0111,1e-05,2.3545]
[1778090811408,48.44,81452.69,1.0,0.0111,1e-05,2.35446]
[1778090814081,48.44,81450.69,1.0,0.01109,1e-05,2.35174]
[1778090819624,48.44,81450.33,1.0,0.01109,1e-05,2.35158]
[1778090824659,48.44,81451.6,1.0,0.0111,1e-05,2.35363]
[1778090829695,48.44,81451.52,1.0,0.0111,1e-05,2.35377]
[1778090835043,48.45,81449.61,1.0,0.01109,1e-05,2.35131]
[1778090836889,48.45,81437.19,1.0,0.01099,1e-05,2.33403]
[1778090842786,48.45,81438.73,1.0,0.01101,1e-05,2.33677]
[1778090847821,48.45,81438.59,1.0,0.01101,1e-05,2.33696]
[1778090848860,48.45,81438.59,1.0,0.01101,1e-05,2.33696]
[1778090849366,48.45,81438.59,1.0,0.01101,1e-05,2.33696]
[1778090854870,48.45,81438.23,1.0,0.011,1e-05,2.33557]
[1778090855756,48.45,81438.23,1.0,0.011,1e-05,2.33557]
[1778090860912,48.45,81434.31,1.0,0.01098,1e-05,2.33057]
[1778090865947,48.46,81431.46,1.0,0.01096,1e-05,2.32701]
[1778090870982,48.46,81435.59,1.0,0.01099,1e-05,2.33322]
[1778090876019,48.46,81434.61,1.0,0.01099,1e-05,2.33224]
[1778090881052,48.46,81435.83,1.0,0.011,1e-05,2.33432]
[1778090886089,48.46,81428.5,1.0,0.01094,1e-05,2.32448]
[1778090886680,48.46,81428.5,1.0,0.01094,1e-05,2.32448]
[1778090886690,48.46,81428.5,1.0,0.01094,1e-05,2.32448]
[1778090892129,48.46,81421.1,1.0,0.01089,1e-05,2.31478]
[1778090897164,48.47,81423.24,1.0,0.01091,1e-05,2.31827]
[1778090898404,48.47,81423.24,1.0,0.01091,1e-05,2.31827]
[1778090905220,48.47,81425.5,1.0,0.01093,1e-05,2.32231]
[1778090912269,48.47,81425.75,1.0,0.01093,1e-05,2.32192]
[1778090914377,48.47,81425.36,1.0,0.01093,1e-05,2.32148]
[1778090920325,48.48,81426.23,1.0,0.01094,1e-05,2.32339]
[1778090925360,48.48,81427.54,1.0,0.01095,1e-05,2.32571]
[1778090930395,48.48,81427.28,1.0,0.01095,1e-05,2.32585]
[1778090936437,48.48,81425.13,1.0,0.01094,1e-05,2.32343]
[1778090937555,48.48,81425.13,1.0,0.01094,1e-05,2.32343]
[1778090939455,48.48,81416.57,1.0,0.01088,1e-05,2.31176]
[1778090944493,48.48,81410.08,1.0,0.01084,1e-05,2.30352]
[1778090948424,48.49,81398.04,1.0,0.01075,1e-05,2.28737]
[1778090953592,48.49,81393.46,1.0,0.01072,1e-05,2.28212]
[1778090954436,48.49,81393.46,1.0,0.01072,1e-05,2.28212]
[1778090956290,48.49,81399.41,1.0,0.01077,1e-05,2.29046]
[1778090961648,48.5,81401.32,1.0,0.01079,1e-05,2.29413]
[1778090965463,48.5,81401.2,1.0,0.01079,1e-05,2.29426]
[1778090971733,48.5,81401.44,1.0,0.01079,1e-05,2.29434]
[1778090976768,48.5,81400.42,1.0,0.01078,1e-05,2.29367]
[1778090981803,48.51,81394.14,1.0,0.01074,1e-05,2.28579]
[1778090982874,48.51,81394.14,1.0,0.01074,1e-05,2.28579]
[1778090983849,48.51,81395.28,1.0,0.01075,1e-05,2.28752]
[1778090990121,48.51,81401.92,1.0,0.01081,1e-05,2.29752]
[1778090990590,48.51,81401.92,1.0,0.01081,1e-05,2.29752]
[1778090991112,48.51,81406.17,1.0,0.01084,1e-05,2.30352]
[1778090991315,48.51,81406.17,1.0,0.01084,1e-05,2.30352]
[1778090991583,48.51,81406.17,1.0,0.01084,1e-05,2.30352]
[1778090994435,48.51,81438.12,1.0,0.01107,1e-05,2.34827]
[1778090999086,48.51,81447.43,1.0,0.01114,1e-05,2.36153]
[1778091000017,48.51,81444.41,1.0,0.01112,1e-05,2.35732]
[1778091005974,48.51,81439.67,1.0,0.01109,1e-05,2.35101]
[1778091011010,48.52,81436.37,1.0,0.01107,1e-05,2.34665]
[1778091014031,48.52,81415.24,1.0,0.01091,1e-05,2.31744]
[1778091019066,48.52,81420.12,1.0,0.01095,1e-05,2.32475]
[1778091024101,48.52,81402.69,1.0,0.01082,1e-05,2.3011]
[1778091029137,48.52,81405.68,1.0,0.01085,1e-05,2.3059]
[1778091034173,48.53,81401.29,1.0,0.01081,1e-05,2.29904]
[1778091039208,48.53,81394.36,1.0,0.01077,1e-05,2.29022]
[1778091044243,48.53,81395.31,1.0,0.01078,1e-05,2.2923]
[1778091049278,48.53,81395.27,1.0,0.01078,1e-05,2.29299]
[1778091052299,48.54,81395.04,1.0,0.01078,1e-05,2.29313]
[1778091054313,48.54,81395.39,1.0,0.01079,1e-05,2.29391]
[1778091059348,48.54,81397.2,1.0,0.01081,1e-05,2.29714]
[1778091064383,48.54,81396.79,1.0,0.01081,1e-05,2.29746]
[1778091068595,48.55,81400.58,1.0,0.01084,1e-05,2.30311]
[1778091069776,48.55,81407.6,1.0,0.01089,1e-05,2.31308]
[1778091075460,48.55,81411.79,1.0,0.01092,1e-05,2.31956]
[1778091080495,48.55,81404.08,1.0,0.01087,1e-05,2.30939]
[1778091085530,48.55,81401.78,1.0,0.01086,1e-05,2.30678]
[1778091090565,48.56,81400.38,1.0,0.01085,1e-05,2.30543]
[1778091096607,48.56,81388.58,1.0,0.01076,1e-05,2.28853]
[1778091098255,48.56,81384.47,1.0,0.01073,1e-05,2.28304]
[1778091098280,48.56,81384.47,1.0,0.01073,1e-05,2.28304]
[1778091099125,48.56,81374.14,1.0,0.01066,1e-05,2.26906]
[1778091101488,48.56,81374.77,1.0,0.01066,1e-05,2.27027]
[1778091102469,48.56,81381.05,1.0,0.01071,1e-05,2.27902]
[1778091107686,48.57,81391.93,1.0,0.01079,1e-05,2.29476]
[1778091110235,48.57,81396.35,1.0,0.01083,1e-05,2.30109]
[1778091115742,48.57,81394.43,1.0,0.01082,1e-05,2.29915]
[1778091120777,48.57,81391.69,1.0,0.0108,1e-05,2.29599]
[1778091124696,48.57,81375.17,1.0,0.01068,1e-05,2.27363]
[1778091124936,48.57,81375.34,1.0,0.01068,1e-05,2.27403]
[1778091125043,48.57,81375.34,1.0,0.01068,1e-05,2.27403]
[1778091125407,48.57,81375.34,1.0,0.01068,1e-05,2.27403]
[1778091125762,48.57,81375.34,1.0,0.01068,1e-05,2.27403]
[1778091126733,48.57,81370.83,1.0,0.01065,1e-05,2.26804]
[1778091125821,48.57,81336.98,1.0,0.01041,1e-05,2.22228]
[1778091128129,48.57,81329.52,1.0,0.01036,1e-05,2.21246]
[1778091128180,48.57,81329.52,1.0,0.01036,1e-05,2.21246]
[1778091131788,48.58,81317.23,1.0,0.01028,1e-05,2.19734]
[1778091141880,48.59,81303.55,1.0,0.0102,1e-05,2.18252]
[1778091143220,48.59,81289.85,1.0,0.01011,1e-05,2.1648]
[1778091143254,48.6,81263.33,1.0,0.00993,1e-05,2.13057]
[1778091145165,48.6,81263.65,1.0,0.00994,1e-05,2.13156]
[1778091147144,48.6,81273.72,1.0,0.01001,1e-05,2.14562]
[1778091153101,48.62,81296.9,1.0,0.01019,1e-05,2.17994]
[1778091157336,48.65,81299.89,1.0,0.01025,1e-05,2.19052]
[1778091162934,48.67,81290.56,1.0,0.01021,1e-05,2.18285]
[1778091168208,48.68,81290.13,1.0,0.01021,1e-05,2.18406]
[1778091173243,48.68,81290.13,1.0,0.01022,1e-05,2.18551]
[1778091173863,48.68,81290.13,1.0,0.01022,1e-05,2.18551]
[1778091179285,48.69,81298.5,1.0,0.01029,1e-05,2.1983]
[1778091184323,48.7,81300.12,1.0,0.01031,1e-05,2.20177]
[1778091186381,48.7,81301.62,1.0,0.01032,1e-05,2.20402]
[1778091186406,48.7,81301.62,1.0,0.01032,1e-05,2.20402]
[1778091188160,48.7,81301.91,1.0,0.01032,1e-05,2.20492]
[1778091193615,48.7,81293.68,1.0,0.01027,1e-05,2.19532]
[1778091195317,48.71,81288.11,1.0,0.01024,1e-05,2.18852]
[1778091197504,48.71,81301.85,1.0,0.01034,1e-05,2.20729]
[1778091197711,48.71,81301.85,1.0,0.01034,1e-05,2.20729]
[1778091197797,48.71,81301.85,1.0,0.01034,1e-05,2.20729]
[1778091198800,48.71,81306.42,1.0,0.01037,1e-05,2.21363]
[1778091200122,48.71,81323.09,1.0,0.01049,1e-05,2.2364]
[1778091204307,48.71,81323.91,1.0,0.0105,1e-05,2.23833]
[1778091204650,48.71,81323.91,1.0,0.0105,1e-05,2.23833]
[1778091206395,48.71,81350.76,1.0,0.01069,1e-05,2.27489]
[1778091207073,48.72,81364.92,1.0,0.0108,1e-05,2.2946]
[1778091209267,48.72,81373.62,1.0,0.01086,1e-05,2.30677]
[1778091211186,48.72,81375.75,1.0,0.01088,1e-05,2.30988]
[1778091213118,48.72,81399.41,1.0,0.01105,1e-05,2.34139]
[1778091213231,48.72,81399.41,1.0,0.01105,1e-05,2.34139]
[1778091214476,48.72,81410.44,1.0,0.01113,1e-05,2.35683]
[1778091218446,48.72,81419.62,1.0,0.0112,1e-05,2.36966]
[1778091218567,48.72,81419.62,1.0,0.0112,1e-05,2.36966]
[1778091221515,48.72,81424.98,1.0,0.01124,1e-05,2.37711]
[1778091227640,48.72,81427.79,1.0,0.01126,1e-05,2.38079]
[1778091232675,48.72,81424.98,1.0,0.01124,1e-05,2.3766]
[1778091237710,48.72,81418.08,1.0,0.01118,1e-05,2.36669]
[1778091242747,48.71,81414.45,1.0,0.01115,1e-05,2.36151]
[1778091247804,48.71,81402.48,1.0,0.01107,1e-05,2.34474]
[1778091252839,48.71,81408.5,1.0,0.01111,1e-05,2.35316]
[1778091257922,48.71,81408.5,1.0,0.01111,1e-05,2.35313]
[1778091267944,48.71,81432.55,1.0,0.01129,1e-05,2.38656]
[1778091272979,48.71,81445.77,1.0,0.01138,1e-05,2.40342]
[1778091278014,48.71,81444.77,1.0,0.01137,1e-05,2.40157]
[1778091283049,48.71,81456.82,1.0,0.01146,1e-05,2.41826]
[1778091288084,48.71,81466.0,1.0,0.01153,1e-05,2.43086]
[1778091289036,48.71,81466.0,1.0,0.01153,1e-05,2.43086]
[1778091295133,48.7,81471.33,1.0,0.01156,1e-05,2.43754]
[1778091300168,48.7,81472.08,1.0,0.01156,1e-05,2.4379]
[1778091300993,48.7,81472.08,1.0,0.01156,1e-05,2.4379]
[1778091303229,48.7,81473.49,1.0,0.01157,1e-05,2.43964]
[1778091304622,48.7,81470.75,1.0,0.01155,1e-05,2.43555]
[1778091307040,48.7,81478.25,1.0,0.01161,1e-05,2.44594]
[1778091309188,48.69,81495.09,1.0,0.01173,1e-05,2.47005]
[1778091309972,48.69,81495.09,1.0,0.01173,1e-05,2.47005]
[1778091315279,48.69,81516.3,1.0,0.01189,1e-05,2.49962]
[1778091320316,48.68,81511.95,1.0,0.01185,1e-05,2.49203]
[1778091325351,48.68,81503.87,1.0,0.01178,1e-05,2.47912]
[1778091328938,48.68,81504.71,1.0,0.01179,1e-05,2.47993]
[1778091334414,48.67,81499.7,1.0,0.01173,1e-05,2.46975]
[1778091339449,48.67,81493.58,1.0,0.01168,1e-05,2.45989]
[1778091344485,48.67,81493.35,1.0,0.01167,1e-05,2.45865]
[1778091348860,48.66,81491.22,1.0,0.01165,1e-05,2.45502]
[1778091349895,48.66,81491.1,1.0,0.01165,1e-05,2.45449]
[1778091350860,48.66,81491.06,1.0,0.01165,1e-05,2.45426]
[1778091355792,48.66,81491.17,1.0,0.01165,1e-05,2.45373]
[1778091361607,48.66,81486.21,1.0,0.0116,1e-05,2.4454]
[1778091366643,48.65,81488.21,1.0,0.01161,1e-05,2.4475]
[1778091371907,48.65,81491.14,1.0,0.01163,1e-05,2.45114]
[1778091377721,48.65,81499.0,1.0,0.01169,1e-05,2.46138]
[1778091382756,48.64,81504.03,1.0,0.01172,1e-05,2.4678]
[1778091387791,48.64,81504.67,1.0,0.01172,1e-05,2.46782]
[1778091392826,48.64,81505.4,1.0,0.01172,1e-05,2.46649]
[1778091397861,48.63,81505.64,1.0,0.01171,1e-05,2.46597]
[1778091402896,48.63,81505.88,1.0,0.01171,1e-05,2.46546]
[1778091407931,48.63,81505.81,1.0,0.0117,1e-05,2.46433]
[1778091412968,48.62,81517.13,1.0,0.01179,1e-05,2.47994]
[1778091418003,48.62,81525.57,1.0,0.01185,1e-05,2.4913]
[1778091419386,48.62,81528.99,1.0,0.01187,1e-05,2.49611]
[1778091420505,48.62,81536.06,1.0,0.01193,1e-05,2.5063]
[1778091426061,48.61,81528.66,1.0,0.01186,1e-05,2.49395]
[1778091431096,48.61,81523.91,1.0,0.01182,1e-05,2.4859]
[1778091436131,48.6,81536.25,1.0,0.01191,1e-05,2.50296]
[1778091442173,48.6,81537.25,1.0,0.01191,1e-05,2.50296]
[1778091447208,48.59,81539.7,1.0,0.01192,1e-05,2.50529]
[1778091452243,48.59,81538.91,1.0,0.0119,1e-05,2.5013]
[1778091457278,48.58,81540.4,1.0,0.01191,1e-05,2.50219]
[1778091462313,48.58,81540.08,1.0,0.0119,1e-05,2.5004]
[1778091467348,48.57,81538.05,1.0,0.01187,1e-05,2.4961]
[1778091472383,48.57,81538.55,1.0,0.01187,1e-05,2.49553]
[1778091476282,48.57,81537.27,1.0,0.01186,1e-05,2.49288]
[1778091481446,48.56,81542.72,1.0,0.01189,1e-05,2.49926]
[1778091486482,48.56,81540.78,1.0,0.01187,1e-05,2.4951]
[1778091491519,48.55,81544.06,1.0,0.01189,1e-05,2.49862]
[1778091496554,48.55,81545.25,1.0,0.01189,1e-05,2.49904]
[1778091501589,48.54,81543.82,1.0,0.01187,1e-05,2.49563]
[1778091506624,48.54,81546.19,1.0,0.01188,1e-05,2.4978]
[1778091512667,48.53,81544.68,1.0,0.01185,1e-05,2.49251]
[1778091517701,48.52,81546.92,1.0,0.01187,1e-05,2.49453]
[1778091522738,48.52,81545.95,1.0,0.01185,1e-05,2.49181]
[1778091528780,48.51,81542.47,1.0,0.01182,1e-05,2.48518]
[1778091533815,48.51,81536.66,1.0,0.01176,1e-05,2.47552]
[1778091538850,48.51,81537.19,1.0,0.01176,1e-05,2.47518]
[1778091543885,48.5,81538.72,1.0,0.01177,1e-05,2.4763]
[1778091549927,48.5,81539.5,1.0,0.01177,1e-05,2.47609]
[1778091553964,48.49,81518.8,1.0,0.0116,1e-05,2.44509]
[1778091558998,48.49,81517.73,1.0,0.01159,1e-05,2.44272]
[1778091564034,48.49,81516.85,1.0,0.01158,1e-05,2.4407]
[1778091569069,48.48,81518.26,1.0,0.01158,1e-05,2.44202]
[1778091574104,48.48,81517.42,1.0,0.01157,1e-05,2.43862]
[1778091579139,48.48,81513.6,1.0,0.01153,1e-05,2.43233]
[1778091584174,48.48,81510.66,1.0,0.01151,1e-05,2.42751]
[1778091586893,48.48,81500.64,1.0,0.01143,1e-05,2.41291]
[1778091592232,48.47,81493.06,1.0,0.01137,1e-05,2.40164]
[1778091597267,48.47,81493.87,1.0,0.01137,1e-05,2.4025]
[1778091602303,48.47,81480.55,1.0,0.01127,1e-05,2.38324]
[1778091607337,48.47,81475.66,1.0,0.01123,1e-05,2.37622]
[1778091613386,48.47,81475.96,1.0,0.01123,1e-05,2.37655]
[1778091618421,48.47,81482.28,1.0,0.01128,1e-05,2.38541]
[1778091621212,48.47,81479.79,1.0,0.01126,1e-05,2.38184]
[1778091623321,48.47,81478.75,1.0,0.01125,1e-05,2.38032]
[1778091628493,48.47,81487.06,1.0,0.01132,1e-05,2.3919]
[1778091633528,48.47,81491.23,1.0,0.01134,1e-05,2.3962]
[1778091638563,48.47,81496.6,1.0,0.01138,1e-05,2.40364]
[1778091643598,48.47,81497.16,1.0,0.01138,1e-05,2.40415]
[1778091649640,48.47,81497.62,1.0,0.01138,1e-05,2.40444]
[1778091656689,48.46,81497.39,1.0,0.01138,1e-05,2.40365]
[1778091661724,48.46,81496.86,1.0,0.01137,1e-05,2.40256]
[1778091666759,48.46,81497.66,1.0,0.01138,1e-05,2.40336]
[1778091671958,48.46,81497.41,1.0,0.01137,1e-05,2.40277]
[1778091677836,48.46,81495.76,1.0,0.01136,1e-05,2.39984]
[1778091682872,48.46,81485.39,1.0,0.01128,1e-05,2.38471]
[1778091687906,48.46,81473.56,1.0,0.01119,1e-05,2.36782]
[1778091692941,48.46,81473.66,1.0,0.01118,1e-05,2.36645]
[1778091698272,48.46,81473.45,1.0,0.01118,1e-05,2.36612]
[1778091704030,48.46,81487.44,1.0,0.01129,1e-05,2.38576]
[1778091709056,48.45,81502.19,1.0,0.0114,1e-05,2.40652]
[1778091714092,48.45,81502.47,1.0,0.0114,1e-05,2.40657]
[1778091719268,48.45,81498.39,1.0,0.01136,1e-05,2.40043]
[1778091725169,48.45,81493.56,1.0,0.01132,1e-05,2.3931]
[1778091731211,48.45,81490.48,1.0,0.0113,1e-05,2.38842]
[1778091736246,48.45,81495.7,1.0,0.01134,1e-05,2.39563]
[1778091741281,48.45,81494.86,1.0,0.01133,1e-05,2.39412]
[1778091747323,48.45,81495.8,1.0,0.01134,1e-05,2.39518]
[1778091752358,48.45,81489.58,1.0,0.01128,1e-05,2.38465]
[1778091758400,48.45,81489.56,1.0,0.01128,1e-05,2.38447]
[1778091764442,48.44,81490.63,1.0,0.01129,1e-05,2.38584]
[1778091769477,48.44,81486.5,1.0,0.01125,1e-05,2.37986]
[1778091774512,48.44,81487.68,1.0,0.01126,1e-05,2.38145]
[1778091779547,48.44,81488.42,1.0,0.01127,1e-05,2.38239]
[1778091784582,48.44,81485.52,1.0,0.01125,1e-05,2.37818]
[1778091789619,48.44,81487.53,1.0,0.01126,1e-05,2.38092]
[1778091794654,48.44,81480.56,1.0,0.01121,1e-05,2.37094]
[1778091799689,48.44,81482.71,1.0,0.01122,1e-05,2.37392]
[1778091804724,48.44,81482.04,1.0,0.01122,1e-05,2.37289]
[1778091810317,48.44,81484.03,1.0,0.01123,1e-05,2.37565]
[1778091814804,48.44,81507.24,1.0,0.0114,1e-05,2.40702]
[1778091821859,48.44,81510.72,1.0,0.01143,1e-05,2.41179]
[1778091828913,48.44,81505.92,1.0,0.01138,1e-05,2.4041]
[1778091833944,48.44,81499.69,1.0,0.01134,1e-05,2.39496]
[1778091838979,48.43,81498.33,1.0,0.01132,1e-05,2.39281]
[1778091844016,48.43,81489.6,1.0,0.01126,1e-05,2.38026]
[1778091850057,48.43,81482.78,1.0,0.01121,1e-05,2.3705]
[1778091855092,48.43,81476.03,1.0,0.01115,1e-05,2.36101]
[1778091860127,48.43,81476.27,1.0,0.01116,1e-05,2.36139]
[1778091865164,48.43,81474.91,1.0,0.01115,1e-05,2.35949]
[1778091870199,48.43,81475.12,1.0,0.01115,1e-05,2.3598]
[1778091875234,48.43,81475.42,1.0,0.01114,1e-05,2.3588]
[1778091880269,48.44,81475.65,1.0,0.01115,1e-05,2.35918]
[1778091885304,48.44,81476.0,1.0,0.01115,1e-05,2.35973]
[1778091890339,48.44,81477.45,1.0,0.01116,1e-05,2.36183]
[1778091895374,48.44,81473.36,1.0,0.01113,1e-05,2.35611]
[1778091900409,48.44,81471.87,1.0,0.01112,1e-05,2.35409]
[1778091905444,48.44,81462.43,1.0,0.01105,1e-05,2.34098]
[1778091910479,48.44,81463.68,1.0,0.01106,1e-05,2.34296]
[1778091915514,48.44,81452.8,1.0,0.01098,1e-05,2.32791]
[1778091920549,48.44,81454.94,1.0,0.011,1e-05,2.33114]
[1778091925584,48.44,81470.12,1.0,0.01111,1e-05,2.35258]
[1778091930619,48.44,81477.27,1.0,0.01116,1e-05,2.36262]
[1778091935654,48.44,81479.3,1.0,0.01117,1e-05,2.36393]
[1778091940689,48.44,81483.79,1.0,0.01121,1e-05,2.37015]
[1778091945732,48.44,81502.74,1.0,0.01135,1e-05,2.3969]
[1778091950771,48.44,81506.9,1.0,0.01138,1e-05,2.40249]
[1778091955806,48.44,81504.09,1.0,0.01135,1e-05,2.39811]
[1778091960841,48.43,81504.8,1.0,0.01136,1e-05,2.39882]
[1778091965876,48.43,81505.25,1.0,0.01136,1e-05,2.39917]
[1778091971761,48.43,81505.68,1.0,0.01136,1e-05,2.39961]
[1778091976953,48.43,81507.74,1.0,0.01138,1e-05,2.40207]
[1778091981988,48.43,81508.46,1.0,0.01138,1e-05,2.40279]
[1778091987030,48.43,81508.59,1.0,0.01138,1e-05,2.40266]
[1778091992065,48.43,81510.12,1.0,0.01138,1e-05,2.40305]
[1778091997100,48.43,81514.3,1.0,0.01141,1e-05,2.40869]
[1778092002135,48.42,81514.4,1.0,0.01141,1e-05,2.40848]
[1778092007170,48.42,81513.33,1.0,0.0114,1e-05,2.4066]
[1778092012205,48.42,81513.32,1.0,0.0114,1e-05,2.40626]
[1778092017240,48.42,81506.25,1.0,0.01134,1e-05,2.39586]
[1778092022275,48.42,81506.37,1.0,0.01134,1e-05,2.39581]
[1778092028317,48.42,81505.89,1.0,0.01134,1e-05,2.39486]
[1778092033352,48.42,81504.16,1.0,0.01132,1e-05,2.39218]
[1778092038387,48.42,81504.59,1.0,0.01133,1e-05,2.39258]
[1778092043423,48.42,81501.84,1.0,0.0113,1e-05,2.38848]
[1778092043423,48.42,81501.84,1.0,0.0113,1e-05,2.38848]
[1778092048458,48.42,81501.79,1.0,0.0113,1e-05,2.38823]
[1778092054500,48.41,81502.88,1.0,0.0113,1e-05,2.38811]
[1778092059536,48.41,81509.11,1.0,0.01135,1e-05,2.39682]
[1778092064571,48.41,81509.85,1.0,0.01135,1e-05,2.39762]
[1778092069606,48.41,81503.84,1.0,0.01131,1e-05,2.38879]
[1778092074641,48.41,81503.54,1.0,0.0113,1e-05,2.38814]
[1778092079676,48.41,81503.65,1.0,0.0113,1e-05,2.38811]
[1778092084711,48.41,81507.27,1.0,0.01133,1e-05,2.39307]
[1778092089746,48.41,81505.23,1.0,0.01131,1e-05,2.38994]
[1778092094781,48.41,81511.61,1.0,0.01136,1e-05,2.39885]
[1778092099816,48.41,81511.16,1.0,0.01136,1e-05,2.39795]
[1778092104851,48.41,81511.58,1.0,0.01136,1e-05,2.39831]
[1778092109888,48.41,81509.55,1.0,0.01134,1e-05,2.39519]
[1778092115930,48.4,81510.21,1.0,0.01134,1e-05,2.39442]
[1778092121777,48.4,81510.18,1.0,0.01134,1e-05,2.39427]
[1778092127007,48.4,81510.37,1.0,0.01134,1e-05,2.39425]
[1778092136791,48.4,81510.48,1.0,0.01134,1e-05,2.39426]
[1778092142358,48.4,81510.66,1.0,0.01134,1e-05,2.39416]
[1778092151180,48.4,81511.21,1.0,0.01134,1e-05,2.39459]
[1778092156215,48.4,81509.76,1.0,0.01133,1e-05,2.39236]
[1778092161250,48.4,81509.96,1.0,0.01133,1e-05,2.39248]
[1778092166285,48.4,81507.03,1.0,0.0113,1e-05,2.38817]
[1778092171320,48.4,81506.67,1.0,0.01129,1e-05,2.38606]
[1778092176355,48.4,81506.64,1.0,0.01129,1e-05,2.38592]
[1778092181390,48.4,81503.88,1.0,0.01127,1e-05,2.38189]
[1778092186425,48.4,81501.05,1.0,0.01125,1e-05,2.37782]
[1778092191460,48.4,81502.01,1.0,0.01126,1e-05,2.37915]
[1778092195488,48.4,81474.16,1.0,0.01105,1e-05,2.33983]
[1778092200523,48.4,81459.03,1.0,0.01094,1e-05,2.31902]
[1778092203544,48.4,81435.59,1.0,0.01077,1e-05,2.28688]
[1778092208583,48.4,81427.89,1.0,0.01071,1e-05,2.27704]
[1778092213618,48.41,81434.31,1.0,0.01077,1e-05,2.28667]
[1778092218653,48.41,81438.77,1.0,0.0108,1e-05,2.29354]
[1778092223688,48.41,81439.69,1.0,0.01081,1e-05,2.2955]
[1778092228723,48.41,81440.36,1.0,0.01082,1e-05,2.29711]
[1778092234765,48.42,81439.94,1.0,0.01082,1e-05,2.29593]
[1778092239800,48.42,81456.1,1.0,0.01094,1e-05,2.31906]
[1778092244835,48.42,81462.52,1.0,0.01099,1e-05,2.32858]
[1778092249870,48.42,81470.01,1.0,0.01105,1e-05,2.33939]
[1778092254905,48.42,81471.04,1.0,0.01106,1e-05,2.34108]
[1778092259940,48.42,81470.63,1.0,0.01105,1e-05,2.34072]
[1778092264975,48.43,81465.68,1.0,0.01102,1e-05,2.33402]
[1778092270010,48.43,81480.26,1.0,0.01113,1e-05,2.35469]
[1778092275045,48.43,81493.16,1.0,0.01123,1e-05,2.37293]
[1778092277894,48.43,81493.3,1.0,0.01123,1e-05,2.37311]
[1778092281612,48.43,81500.64,1.0,0.01128,1e-05,2.38344]
[1778092287139,48.43,81492.11,1.0,0.01122,1e-05,2.37122]
[1778092292174,48.43,81492.83,1.0,0.01121,1e-05,2.3707]
[1778092297209,48.42,81492.71,1.0,0.01121,1e-05,2.37045]
[1778092302244,48.42,81483.99,1.0,0.01115,1e-05,2.3581]
[1778092307279,48.42,81473.76,1.0,0.01107,1e-05,2.34371]
[1778092312314,48.43,81463.38,1.0,0.01099,1e-05,2.32935]
[1778092317349,48.43,81450.22,1.0,0.0109,1e-05,2.31133]
[1778092322384,48.43,81447.42,1.0,0.01088,1e-05,2.30785]
[1778092327419,48.43,81443.39,1.0,0.01085,1e-05,2.30268]
[1778092332454,48.43,81439.92,1.0,0.01083,1e-05,2.29836]
[1778092337489,48.43,81442.82,1.0,0.01085,1e-05,2.30287]
[1778092342680,48.44,81443.17,1.0,0.01086,1e-05,2.30373]
[1778092348566,48.44,81453.69,1.0,0.01094,1e-05,2.31889]
[1778092353601,48.44,81456.75,1.0,0.01096,1e-05,2.32206]
[1778092358636,48.44,81460.36,1.0,0.01099,1e-05,2.32742]
[1778092360168,48.44,81457.26,1.0,0.01096,1e-05,2.32315]
[1778092360650,48.44,81436.23,1.0,0.01081,1e-05,2.29404]
[1778092362141,48.44,81431.0,1.0,0.01077,1e-05,2.28694]
[1778092363033,48.44,81431.0,1.0,0.01077,1e-05,2.28694]
[1778092363671,48.44,81408.46,1.0,0.01061,1e-05,2.25631]
[1778092365257,48.44,81406.08,1.0,0.01059,1e-05,2.25325]
[1778092370720,48.45,81402.61,1.0,0.01057,1e-05,2.24963]
[1778092376762,48.45,81402.07,1.0,0.01058,1e-05,2.25002]
[1778092381797,48.46,81389.44,1.0,0.01049,1e-05,2.23383]
[1778092385825,48.46,81359.07,1.0,0.01028,1e-05,2.19395]
[1778092388087,48.46,81358.34,1.0,0.01028,1e-05,2.19323]
[1778092388855,48.46,81388.54,1.0,0.01049,1e-05,2.23431]
[1778092389857,48.46,81409.68,1.0,0.01065,1e-05,2.2633]
[1778092391035,48.46,81409.68,1.0,0.01065,1e-05,2.2633]
[1778092392027,48.46,81411.58,1.0,0.01066,1e-05,2.26611]
[1778092394959,48.47,81413.9,1.0,0.01068,1e-05,2.26996]
[1778092398877,48.47,81417.14,1.0,0.01071,1e-05,2.27502]
[1778092402068,48.47,81416.08,1.0,0.0107,1e-05,2.27386]
[1778092412023,48.48,81423.16,1.0,0.01076,1e-05,2.28384]
[1778092417058,48.48,81418.04,1.0,0.01072,1e-05,2.27747]
[1778092422093,48.48,81418.29,1.0,0.01073,1e-05,2.2785]
[1778092427129,48.48,81417.78,1.0,0.01073,1e-05,2.27846]
[1778092432165,48.49,81414.19,1.0,0.01071,1e-05,2.2742]
[1778092437200,48.49,81417.6,1.0,0.01073,1e-05,2.27958]
[1778092442235,48.49,81410.86,1.0,0.01069,1e-05,2.27104]
[1778092447270,48.5,81413.64,1.0,0.01071,1e-05,2.2756]
[1778092452307,48.5,81407.74,1.0,0.01068,1e-05,2.26827]
[1778092457342,48.5,81396.03,1.0,0.01059,1e-05,2.2531]
[1778092462377,48.51,81387.0,1.0,0.01054,1e-05,2.24185]
[1778092467412,48.51,81389.99,1.0,0.01056,1e-05,2.2469]
[1778092472447,48.51,81399.54,1.0,0.01063,1e-05,2.25942]
[1778092477483,48.52,81389.83,1.0,0.01056,1e-05,2.24712]
[1778092481513,48.52,81369.12,1.0,0.01042,1e-05,2.21997]
[1778092485540,48.52,81345.94,1.0,0.01026,1e-05,2.19004]
[1778092490575,48.53,81351.27,1.0,0.01031,1e-05,2.19857]
[1778092495610,48.54,81348.02,1.0,0.01029,1e-05,2.19561]
[1778092500645,48.54,81357.1,1.0,0.01036,1e-05,2.2091]
[1778092505680,48.55,81362.82,1.0,0.01041,1e-05,2.21809]
[1778092510715,48.55,81366.46,1.0,0.01044,1e-05,2.22424]
[1778092515750,48.56,81366.03,1.0,0.01045,1e-05,2.22486]
[1778092520785,48.56,81365.12,1.0,0.01045,1e-05,2.22481]
[1778092524708,48.56,81363.15,1.0,0.01044,1e-05,2.22286]
[1778092529492,48.57,81352.71,1.0,0.01037,1e-05,2.21017]
[1778092529889,48.57,81352.71,1.0,0.01037,1e-05,2.21017]
[1778092531848,48.57,81347.27,1.0,0.01034,1e-05,2.20342]
[1778092536907,48.58,81350.16,1.0,0.01036,1e-05,2.2075]
[1778092542949,48.58,81348.99,1.0,0.01036,1e-05,2.20756]
[1778092547986,48.59,81343.58,1.0,0.01033,1e-05,2.20168]
[1778092553021,48.6,81337.85,1.0,0.0103,1e-05,2.19551]
[1778092558056,48.6,81333.03,1.0,0.01027,1e-05,2.19056]
[1778092563091,48.61,81326.61,1.0,0.01023,1e-05,2.18353]
[1778092567798,48.62,81324.55,1.0,0.01024,1e-05,2.18476]
[1778092570983,48.63,81301.72,1.0,0.01009,1e-05,2.15561]
[1778092571764,48.63,81299.74,1.0,0.01008,1e-05,2.15371]
[1778092577142,48.64,81304.22,1.0,0.01012,1e-05,2.1613]
[1778092582224,48.65,81296.13,1.0,0.01007,1e-05,2.15277]
[1778092587259,48.65,81304.37,1.0,0.01014,1e-05,2.16526]
[1778092592294,48.7,81318.12,1.0,0.01029,1e-05,2.19457]
[1778092597329,48.71,81322.13,1.0,0.01033,1e-05,2.20127]
[1778092601853,48.71,81321.35,1.0,0.01033,1e-05,2.20104]
[1778092606395,48.73,81299.96,1.0,0.0102,1e-05,2.1769]
[1778092611430,48.76,81303.8,1.0,0.01026,1e-05,2.18866]
[1778092616465,48.79,81303.62,1.0,0.01031,1e-05,2.19734]
[1778092621500,48.8,81301.34,1.0,0.0103,1e-05,2.19567]
[1778092626535,48.81,81315.4,1.0,0.01042,1e-05,2.21809]
[1778092627362,48.81,81315.4,1.0,0.01042,1e-05,2.21809]
[1778092632577,48.82,81314.43,1.0,0.01042,1e-05,2.21818]
[1778092637612,48.82,81321.6,1.0,0.01048,1e-05,2.22892]
[1778092642647,48.83,81307.06,1.0,0.01038,1e-05,2.21061]
[1778092647682,48.83,81283.89,1.0,0.01023,1e-05,2.1812]
[1778092652717,48.84,81283.45,1.0,0.01023,1e-05,2.18069]
[1778092657752,48.84,81303.2,1.0,0.01037,1e-05,2.20819]
[1778092662787,48.85,81305.68,1.0,0.01039,1e-05,2.21267]
[1778092667822,48.85,81306.53,1.0,0.01041,1e-05,2.21497]
[1778092672857,48.86,81315.72,1.0,0.01048,1e-05,2.22835]
[1778092677892,48.86,81315.9,1.0,0.01049,1e-05,2.22966]
[1778092682927,48.87,81320.52,1.0,0.01052,1e-05,2.2369]
[1778092687962,48.87,81312.7,1.0,0.01047,1e-05,2.22745]
[1778092692997,48.88,81312.9,1.0,0.01048,1e-05,2.22879]
[1778092698032,48.88,81312.82,1.0,0.01049,1e-05,2.22975]
[1778092703068,48.88,81307.87,1.0,0.01046,1e-05,2.22419]
[1778092708103,48.89,81310.84,1.0,0.01048,1e-05,2.22926]
[1778092712132,48.89,81290.67,1.0,0.01034,1e-05,2.20192]
[1778092717167,48.9,81289.86,1.0,0.01034,1e-05,2.20216]
[1778092722202,48.9,81297.87,1.0,0.0104,1e-05,2.21407]
[1778092727237,48.91,81296.78,1.0,0.0104,1e-05,2.2138]
[1778092732272,48.91,81304.35,1.0,0.01046,1e-05,2.22507]
[1778092737307,48.92,81311.48,1.0,0.01052,1e-05,2.23567]
[1778092740350,48.92,81314.46,1.0,0.01054,1e-05,2.24007]
[1778092746371,48.92,81317.89,1.0,0.01058,1e-05,2.24616]
[1778092751406,48.93,81316.22,1.0,0.01057,1e-05,2.24486]
[1778092756441,48.93,81314.32,1.0,0.01056,1e-05,2.24324]
[1778092762484,48.94,81316.03,1.0,0.01058,1e-05,2.24665]
[1778092767519,48.94,81315.73,1.0,0.01058,1e-05,2.24716]
[1778092772554,48.94,81310.02,1.0,0.01054,1e-05,2.23901]
[1778092773515,48.94,81310.02,1.0,0.01054,1e-05,2.23901]
[1778092778596,48.95,81309.04,1.0,0.01054,1e-05,2.23889]
[1778092784638,48.95,81310.05,1.0,0.01055,1e-05,2.24142]
[1778092789673,48.96,81311.04,1.0,0.01056,1e-05,2.2437]
[1778092794708,48.96,81310.87,1.0,0.01057,1e-05,2.2444]
[1778092796486,48.96,81310.87,1.0,0.01057,1e-05,2.2444]
[1778092802713,48.97,81311.67,1.0,0.01058,1e-05,2.24677]
[1778092807801,48.97,81331.4,1.0,0.01073,1e-05,2.27441]
[1778092812836,48.97,81347.77,1.0,0.01085,1e-05,2.29733]
[1778092817871,48.97,81354.95,1.0,0.0109,1e-05,2.30764]
[1778092823913,48.98,81366.16,1.0,0.01099,1e-05,2.32348]
[1778092828948,48.98,81369.06,1.0,0.01101,1e-05,2.32772]
[1778092833983,48.98,81370.08,1.0,0.01101,1e-05,2.32791]
[1778092839018,48.98,81356.51,1.0,0.01091,1e-05,2.30941]
[1778092844054,48.98,81352.23,1.0,0.01089,1e-05,2.30398]
[1778092849089,48.98,81350.94,1.0,0.01088,1e-05,2.30267]
[1778092854124,48.98,81347.05,1.0,0.01085,1e-05,2.2978]
[1778092858527,48.99,81345.33,1.0,0.01084,1e-05,2.29575]
[1778092868224,48.99,81344.75,1.0,0.01084,1e-05,2.29598]
[1778092873258,48.99,81344.71,1.0,0.01085,1e-05,2.29634]
[1778092878293,48.99,81340.03,1.0,0.01081,1e-05,2.29034]
[1778092883328,48.99,81344.3,1.0,0.01085,1e-05,2.29661]
[1778092883638,48.99,81344.3,1.0,0.01085,1e-05,2.29661]
[1778092889370,49.0,81351.45,1.0,0.0109,1e-05,2.30685]
[1778092894405,49.0,81352.16,1.0,0.0109,1e-05,2.30667]
[1778092899440,49.0,81343.24,1.0,0.01084,1e-05,2.29476]
[1778092904475,49.0,81340.88,1.0,0.01082,1e-05,2.29197]
[1778092909510,49.0,81340.71,1.0,0.01082,1e-05,2.29227]
[1778092915552,49.0,81339.47,1.0,0.01082,1e-05,2.29109]
[1778092920587,49.01,81326.18,1.0,0.01072,1e-05,2.27342]
[1778092925622,49.01,81329.22,1.0,0.01075,1e-05,2.2781]
[1778092930658,49.01,81329.52,1.0,0.01075,1e-05,2.27905]
[1778092935692,49.01,81330.41,1.0,0.01076,1e-05,2.2808]
[1778092940727,49.01,81342.1,1.0,0.01085,1e-05,2.2972]
[1778092945762,49.02,81337.37,1.0,0.01082,1e-05,2.29113]
[1778092950797,49.02,81339.07,1.0,0.01083,1e-05,2.29387]
[1778092956839,49.02,81339.55,1.0,0.01083,1e-05,2.29355]
[1778092961874,49.02,81339.03,1.0,0.01083,1e-05,2.29321]
[1778092966911,49.02,81339.51,1.0,0.01084,1e-05,2.29423]
[1778092967913,49.02,81339.51,1.0,0.01084,1e-05,2.29423]
[1778092974967,49.02,81339.58,1.0,0.01084,1e-05,2.29485]
[1778092980012,49.03,81337.21,1.0,0.01082,1e-05,2.29191]
[1778092985037,49.03,81337.33,1.0,0.01083,1e-05,2.29239]
[1778092990072,49.03,81337.97,1.0,0.01083,1e-05,2.29356]
[1778092995107,49.03,81336.51,1.0,0.01082,1e-05,2.29185]
[1778093000142,49.03,81345.99,1.0,0.01089,1e-05,2.30509]
[1778093006184,49.03,81350.65,1.0,0.01093,1e-05,2.31167]
[1778093011219,49.03,81351.42,1.0,0.01093,1e-05,2.31145]
[1778093016254,49.03,81363.43,1.0,0.01102,1e-05,2.32816]
[1778093016773,49.03,81363.43,1.0,0.01102,1e-05,2.32816]
[1778093016776,49.03,81363.43,1.0,0.01102,1e-05,2.32816]
[1778093022296,49.03,81363.99,1.0,0.01102,1e-05,2.32905]
[1778093027331,49.03,81363.33,1.0,0.01102,1e-05,2.32825]
[1778093032366,49.03,81362.88,1.0,0.01102,1e-05,2.32777]
[1778093037401,49.03,81363.89,1.0,0.01102,1e-05,2.3293]
[1778093042436,49.03,81374.56,1.0,0.0111,1e-05,2.34417]
[1778093047451,49.03,81377.46,1.0,0.01113,1e-05,2.34822]
[1778093052508,49.03,81388.72,1.0,0.01121,1e-05,2.36386]
[1778093057543,49.03,81384.25,1.0,0.01118,1e-05,2.35749]
[1778093062578,49.03,81383.19,1.0,0.01117,1e-05,2.35595]
[1778093067618,49.03,81383.77,1.0,0.01117,1e-05,2.35672]
[1778093072653,49.03,81385.73,1.0,0.01118,1e-05,2.35793]
[1778093077688,49.03,81388.98,1.0,0.0112,1e-05,2.36237]
[1778093082723,49.03,81384.68,1.0,0.01117,1e-05,2.35627]
[1778093087758,49.03,81383.68,1.0,0.01116,1e-05,2.35483]
[1778093092793,49.03,81377.12,1.0,0.01111,1e-05,2.3457]
[1778093097560,49.03,81367.34,1.0,0.01104,1e-05,2.33217]
[1778093102863,49.03,81368.47,1.0,0.01105,1e-05,2.33388]
[1778093105346,49.03,81368.69,1.0,0.01105,1e-05,2.33423]
[1778093110919,49.03,81383.54,1.0,0.01116,1e-05,2.35483]
[1778093115954,49.03,81373.3,1.0,0.01109,1e-05,2.34057]
[1778093120989,49.03,81373.16,1.0,0.01109,1e-05,2.34043]
[1778093122233,49.03,81373.16,1.0,0.01109,1e-05,2.34043]
[1778093128040,49.03,81379.57,1.0,0.01113,1e-05,2.34941]
[1778093133075,49.03,81385.11,1.0,0.01117,1e-05,2.35566]
[1778093138110,49.03,81402.88,1.0,0.0113,1e-05,2.38042]
[1778093143145,49.03,81402.38,1.0,0.01129,1e-05,2.37943]
[1778093148180,49.03,81395.36,1.0,0.01124,1e-05,2.3693]
[1778093153215,49.03,81397.54,1.0,0.01126,1e-05,2.37217]
[1778093158250,49.03,81398.17,1.0,0.01126,1e-05,2.37283]
[1778093163285,49.03,81401.28,1.0,0.01128,1e-05,2.37698]
[1778093168320,49.03,81408.11,1.0,0.01133,1e-05,2.38627]
[1778093173355,49.03,81407.54,1.0,0.01132,1e-05,2.38514]
[1778093178390,49.02,81406.74,1.0,0.01132,1e-05,2.38366]
[1778093183431,49.02,81408.15,1.0,0.01133,1e-05,2.3853]
[1778093188466,49.02,81403.29,1.0,0.01129,1e-05,2.37809]
[1778093193501,49.02,81403.87,1.0,0.01128,1e-05,2.37712]
[1778093198536,49.02,81403.75,1.0,0.01128,1e-05,2.37662]
[1778093203571,49.02,81408.45,1.0,0.01131,1e-05,2.38288]
[1778093208607,49.02,81413.21,1.0,0.01135,1e-05,2.38923]
[1778093213642,49.01,81407.48,1.0,0.0113,1e-05,2.38077]
[1778093218677,49.01,81392.28,1.0,0.01119,1e-05,2.35917]
[1778093223712,49.01,81390.85,1.0,0.01118,1e-05,2.35705]
[1778093228747,49.01,81372.12,1.0,0.01104,1e-05,2.33091]
[1778093230447,49.01,81372.96,1.0,0.01104,1e-05,2.3321]
[1778093236804,49.01,81371.92,1.0,0.01104,1e-05,2.33084]
[1778093241839,49.01,81363.74,1.0,0.01098,1e-05,2.31972]
[1778093246874,49.01,81365.96,1.0,0.01099,1e-05,2.32305]
[1778093251909,49.02,81363.89,1.0,0.01097,1e-05,2.31909]
[1778093256944,49.02,81364.58,1.0,0.01098,1e-05,2.32038]
[1778093261980,49.02,81362.63,1.0,0.01097,1e-05,2.31805]
[1778093267015,49.02,81362.71,1.0,0.01097,1e-05,2.31854]
[1778093272092,49.02,81362.56,1.0,0.01097,1e-05,2.31864]
[1778093278904,49.02,81362.87,1.0,0.01098,1e-05,2.3195]
[1778093284134,49.03,81363.54,1.0,0.01098,1e-05,2.32097]
[1778093289171,49.03,81364.72,1.0,0.011,1e-05,2.32299]
[1778093294206,49.03,81364.15,1.0,0.01099,1e-05,2.32259]
[1778093300248,49.03,81363.89,1.0,0.01099,1e-05,2.3227]
[1778093305493,49.03,81363.99,1.0,0.011,1e-05,2.32316]
[1778093311330,49.03,81366.2,1.0,0.01101,1e-05,2.3252]
[1778093316802,49.03,81361.5,1.0,0.01098,1e-05,2.31901]
[1778093322407,49.04,81358.96,1.0,0.01096,1e-05,2.31608]
[1778093328450,49.04,81358.15,1.0,0.01096,1e-05,2.31549]
[1778093333485,49.04,81358.31,1.0,0.01096,1e-05,2.31615]
[1778093338520,49.04,81358.67,1.0,0.01097,1e-05,2.31708]
[1778093343555,49.04,81357.49,1.0,0.01096,1e-05,2.31588]
[1778093348590,49.05,81357.82,1.0,0.01096,1e-05,2.31676]
[1778093353625,49.05,81358.56,1.0,0.01097,1e-05,2.31819]
[1778093358660,49.05,81373.0,1.0,0.01108,1e-05,2.33847]
[1778093363695,49.05,81370.99,1.0,0.01107,1e-05,2.33587]
[1778093368730,49.05,81372.0,1.0,0.01107,1e-05,2.33744]
[1778093373765,49.05,81366.81,1.0,0.01103,1e-05,2.32896]
[1778093378800,49.05,81367.28,1.0,0.01103,1e-05,2.32979]
[1778093383835,49.05,81365.58,1.0,0.01102,1e-05,2.32761]
[1778093388883,49.05,81355.57,1.0,0.01095,1e-05,2.31395]
[1778093390117,49.05,81353.31,1.0,0.01093,1e-05,2.31089]
[1778093399948,49.06,81337.1,1.0,0.01082,1e-05,2.28963]
[1778093401037,49.06,81337.1,1.0,0.01082,1e-05,2.28963]
[1778093406997,49.06,81331.81,1.0,0.01079,1e-05,2.28312]
[1778093412035,49.06,81332.19,1.0,0.01079,1e-05,2.28431]
[1778093417069,49.06,81335.39,1.0,0.01082,1e-05,2.28924]
[1778093422104,49.07,81330.78,1.0,0.01079,1e-05,2.28349]
[1778093427139,49.07,81330.9,1.0,0.01079,1e-05,2.28422]
[1778093432174,49.07,81331.85,1.0,0.0108,1e-05,2.28462]
[1778093435196,49.07,81310.18,1.0,0.01064,1e-05,2.25561]
[1778093436387,49.07,81310.18,1.0,0.01064,1e-05,2.25561]
[1778093442244,49.08,81296.98,1.0,0.01055,1e-05,2.23895]
[1778093447279,49.08,81289.43,1.0,0.0105,1e-05,2.22978]
[1778093452314,49.08,81289.75,1.0,0.01051,1e-05,2.23115]
[1778093457351,49.09,81292.12,1.0,0.01053,1e-05,2.23523]
[1778093462386,49.09,81289.88,1.0,0.01052,1e-05,2.2331]
[1778093467421,49.09,81296.52,1.0,0.01057,1e-05,2.24283]
[1778093472459,49.1,81305.64,1.0,0.01064,1e-05,2.25581]
[1778093474381,49.1,81305.76,1.0,0.01064,1e-05,2.25611]
[1778093475443,49.1,81306.09,1.0,0.01065,1e-05,2.25669]
[1778093480515,49.1,81311.28,1.0,0.01069,1e-05,2.26444]
[1778093486557,49.1,81309.33,1.0,0.01068,1e-05,2.26251]
[1778093491592,49.11,81311.45,1.0,0.01069,1e-05,2.26452]
[1778093497634,49.11,81308.27,1.0,0.01067,1e-05,2.2609]
[1778093502669,49.11,81299.37,1.0,0.01061,1e-05,2.24956]
[1778093503505,49.11,81299.37,1.0,0.01061,1e-05,2.24956]
[1778093505533,49.11,81309.36,1.0,0.01068,1e-05,2.26327]
[1778093510725,49.12,81324.05,1.0,0.01079,1e-05,2.28375]
[1778093515760,49.12,81324.55,1.0,0.0108,1e-05,2.2848]
[1778093520736,49.12,81324.51,1.0,0.0108,1e-05,2.28504]
[1778093521740,49.12,81329.11,1.0,0.01083,1e-05,2.29138]
[1778093526839,49.12,81341.38,1.0,0.01092,1e-05,2.30842]
[1778093531876,49.12,81361.89,1.0,0.01108,1e-05,2.33681]
[1778093536911,49.12,81364.72,1.0,0.0111,1e-05,2.34067]
[1778093541946,49.12,81364.47,1.0,0.01109,1e-05,2.34025]
[1778093546981,49.12,81354.91,1.0,0.01102,1e-05,2.327]
[1778093549187,49.12,81355.08,1.0,0.01103,1e-05,2.32725]
[1778093555037,49.12,81357.97,1.0,0.01104,1e-05,2.32991]
[1778093560072,49.12,81357.68,1.0,0.01104,1e-05,2.32961]
[1778093565107,49.12,81357.35,1.0,0.01104,1e-05,2.32928]
[1778093565328,49.12,81357.35,1.0,0.01104,1e-05,2.32928]
[1778093571150,49.12,81363.41,1.0,0.01108,1e-05,2.33783]
[1778093576184,49.12,81371.22,1.0,0.01114,1e-05,2.34872]
[1778093581222,49.12,81381.82,1.0,0.01122,1e-05,2.36347]
[1778093586257,49.12,81397.29,1.0,0.01133,1e-05,2.38493]
[1778093591292,49.12,81396.42,1.0,0.01133,1e-05,2.38337]
[1778093596327,49.12,81396.01,1.0,0.01132,1e-05,2.38244]
[1778093601362,49.12,81394.53,1.0,0.01131,1e-05,2.38]
[1778093606398,49.11,81392.86,1.0,0.01129,1e-05,2.37733]
[1778093611433,49.11,81392.36,1.0,0.01128,1e-05,2.37485]
[1778093616468,49.11,81392.97,1.0,0.01128,1e-05,2.37541]
[1778093621503,49.11,81397.89,1.0,0.01132,1e-05,2.38204]
[1778093627546,49.11,81402.61,1.0,0.01135,1e-05,2.38824]
[1778093633588,49.11,81403.68,1.0,0.01136,1e-05,2.38926]
[1778093639630,49.11,81402.24,1.0,0.01134,1e-05,2.38673]
[1778093644665,49.1,81400.24,1.0,0.01133,1e-05,2.38351]
[1778093645690,49.1,81400.24,1.0,0.01133,1e-05,2.38351]
[1778093651719,49.1,81398.52,1.0,0.01131,1e-05,2.38057]
[1778093654192,49.1,81394.83,1.0,0.01128,1e-05,2.37532]
[1778093659773,49.1,81379.64,1.0,0.01117,1e-05,2.35366]
[1778093662730,49.1,81381.2,1.0,0.01118,1e-05,2.35579]
[1778093667829,49.1,81392.92,1.0,0.01127,1e-05,2.37196]
[1778093668439,49.1,81392.92,1.0,0.01127,1e-05,2.37196]
[1778093673871,49.1,81394.21,1.0,0.01127,1e-05,2.37196]
[1778093679913,49.1,81393.75,1.0,0.01126,1e-05,2.37101]
[1778093684948,49.1,81393.71,1.0,0.01126,1e-05,2.37071]
[1778093689983,49.09,81395.8,1.0,0.01127,1e-05,2.37339]
[1778093695018,49.09,81394.74,1.0,0.01126,1e-05,2.37167]
[1778093700057,49.09,81397.66,1.0,0.01129,1e-05,2.37553]
[1778093705090,49.09,81393.94,1.0,0.01126,1e-05,2.37004]
[1778093710125,49.09,81395.48,1.0,0.01127,1e-05,2.37198]
[1778093715160,49.09,81395.62,1.0,0.01127,1e-05,2.37194]
[1778093720195,49.09,81395.62,1.0,0.01126,1e-05,2.37171]
[1778093725230,49.09,81396.39,1.0,0.01127,1e-05,2.37257]
[1778093727871,49.09,81395.95,1.0,0.01127,1e-05,2.37186]
[1778093733286,49.09,81391.53,1.0,0.01122,1e-05,2.36398]
[1778093738321,49.09,81396.48,1.0,0.01126,1e-05,2.37075]
[1778093743356,49.09,81398.31,1.0,0.01127,1e-05,2.37312]
[1778093748391,49.08,81395.67,1.0,0.01125,1e-05,2.36916]
[1778093753426,49.08,81397.84,1.0,0.01127,1e-05,2.37202]
[1778093753524,49.08,81397.84,1.0,0.01127,1e-05,2.37202]
[1778093759468,49.08,81398.46,1.0,0.01127,1e-05,2.37264]
[1778093764503,49.08,81395.53,1.0,0.01125,1e-05,2.36834]
[1778093769539,49.08,81383.42,1.0,0.01116,1e-05,2.35126]
[1778093774574,49.08,81380.81,1.0,0.01114,1e-05,2.34763]
[1778093779609,49.08,81384.49,1.0,0.01116,1e-05,2.35274]
[1778093784644,49.08,81386.95,1.0,0.01118,1e-05,2.35606]
[1778093789679,49.08,81389.48,1.0,0.0112,1e-05,2.35947]
[1778093794714,49.08,81402.41,1.0,0.01129,1e-05,2.37594]
[1778093799749,49.08,81403.35,1.0,0.0113,1e-05,2.37697]
[1778093804520,49.08,81404.34,1.0,0.0113,1e-05,2.37818]
[1778093805438,49.08,81404.0,1.0,0.0113,1e-05,2.37758]
[1778093810840,49.08,81410.67,1.0,0.01135,1e-05,2.38659]
[1778093816044,49.07,81418.76,1.0,0.01141,1e-05,2.39767]
[1778093821906,49.07,81405.52,1.0,0.0113,1e-05,2.37836]
[1778093826942,49.07,81405.0,1.0,0.0113,1e-05,2.37732]
[1778093831979,49.07,81403.29,1.0,0.01128,1e-05,2.3746]
[1778093833120,49.07,81403.29,1.0,0.01128,1e-05,2.3746]
[1778093840037,49.07,81403.19,1.0,0.01128,1e-05,2.37397]
[1778093845073,49.07,81404.08,1.0,0.01128,1e-05,2.3749]
[1778093850108,49.07,81403.02,1.0,0.01127,1e-05,2.37309]
[1778093855143,49.06,81405.58,1.0,0.01128,1e-05,2.37493]
[1778093860179,49.06,81405.92,1.0,0.01129,1e-05,2.37509]
[1778093865213,49.06,81405.36,1.0,0.01128,1e-05,2.37399]
[1778093871255,49.06,81402.19,1.0,0.01125,1e-05,2.36918]
[1778093876290,49.06,81401.15,1.0,0.01124,1e-05,2.36745]
[1778093881325,49.06,81400.74,1.0,0.01124,1e-05,2.36661]
[1778093886361,49.06,81386.88,1.0,0.01114,1e-05,2.34706]
[1778093892403,49.06,81386.68,1.0,0.01113,1e-05,2.34667]
[1778093897438,49.06,81386.82,1.0,0.01113,1e-05,2.34678]
[1778093902473,49.06,81384.89,1.0,0.01112,1e-05,2.344]
[1778093906501,49.06,81361.29,1.0,0.01094,1e-05,2.3113]
[1778093911536,49.06,81361.07,1.0,0.01094,1e-05,2.30975]
[1778093918585,49.06,81361.62,1.0,0.01094,1e-05,2.31081]
[1778093924627,49.06,81361.61,1.0,0.01094,1e-05,2.31098]
[1778093931676,49.06,81362.06,1.0,0.01095,1e-05,2.31179]
[1778093936711,49.06,81361.99,1.0,0.01095,1e-05,2.31181]
[1778093941746,49.06,81362.36,1.0,0.01095,1e-05,2.31243]
[1778093946784,49.06,81363.44,1.0,0.01096,1e-05,2.314]
[1778093952826,49.06,81362.33,1.0,0.01095,1e-05,2.31257]
[1778093957861,49.06,81359.68,1.0,0.01093,1e-05,2.30903]
[1778093966453,49.06,81361.58,1.0,0.01095,1e-05,2.31173]
[1778093970504,49.06,81350.19,1.0,0.01087,1e-05,2.29628]
[1778093975987,49.06,81344.85,1.0,0.01082,1e-05,2.28803]
[1778093981023,49.07,81342.33,1.0,0.01081,1e-05,2.28497]
[1778093987066,49.07,81344.97,1.0,0.01083,1e-05,2.28905]
[1778093992101,49.07,81346.03,1.0,0.01084,1e-05,2.29091]
[1778093994259,49.07,81346.18,1.0,0.01084,1e-05,2.2912]
[1778094000157,49.07,81345.86,1.0,0.01084,1e-05,2.29133]
[1778094000848,49.07,81345.86,1.0,0.01084,1e-05,2.29133]
[1778094001890,49.07,81343.03,1.0,0.01082,1e-05,2.28755]
[1778094008214,49.08,81351.82,1.0,0.01089,1e-05,2.30011]
[1778094013249,49.08,81354.1,1.0,0.01091,1e-05,2.30363]
[1778094013792,49.08,81354.1,1.0,0.01091,1e-05,2.30363]
[1778094019291,49.08,81359.54,1.0,0.01095,1e-05,2.31151]
[1778094024329,49.08,81362.28,1.0,0.01097,1e-05,2.31561]
[1778094029364,49.08,81362.19,1.0,0.01097,1e-05,2.3158]
[1778094034399,49.08,81360.01,1.0,0.01095,1e-05,2.31169]
[1778094039434,49.08,81364.03,1.0,0.01098,1e-05,2.31757]
[1778094044470,49.08,81367.62,1.0,0.01101,1e-05,2.3228]
[1778094049505,49.09,81367.42,1.0,0.01101,1e-05,2.32278]
[1778094054540,49.09,81375.91,1.0,0.01107,1e-05,2.33471]
[1778094059575,49.09,81369.86,1.0,0.01103,1e-05,2.32651]
[1778094064610,49.09,81345.0,1.0,0.01085,1e-05,2.29256]
[1778094068638,49.09,81346.45,1.0,0.01086,1e-05,2.29491]
[1778094069645,49.09,81348.08,1.0,0.01087,1e-05,2.29724]
[1778094074686,49.09,81343.9,1.0,0.01085,1e-05,2.29197]
[1778094079721,49.09,81342.91,1.0,0.01084,1e-05,2.29107]
[1778094084756,49.1,81344.06,1.0,0.01085,1e-05,2.29316]
[1778094089791,49.1,81344.57,1.0,0.01086,1e-05,2.29425]
[1778094094826,49.1,81343.78,1.0,0.01085,1e-05,2.29214]
[1778094099861,49.1,81343.72,1.0,0.01085,1e-05,2.29247]
[1778094104896,49.1,81343.81,1.0,0.01085,1e-05,2.293]
[1778094110938,49.1,81344.89,1.0,0.01086,1e-05,2.29493]
[1778094115973,49.11,81346.15,1.0,0.01087,1e-05,2.29701]
[1778094121013,49.11,81353.33,1.0,0.01093,1e-05,2.30716]
[1778094123546,49.11,81359.27,1.0,0.01097,1e-05,2.31537]
[1778094125554,49.11,81370.6,1.0,0.01106,1e-05,2.33108]
[1778094125560,49.11,81370.6,1.0,0.01106,1e-05,2.33108]
[1778094131090,49.11,81364.78,1.0,0.01101,1e-05,2.32317]
[1778094136125,49.11,81365.69,1.0,0.01102,1e-05,2.3246]
[1778094139953,49.11,81365.52,1.0,0.01102,1e-05,2.32446]
[1778094145188,49.11,81354.62,1.0,0.01094,1e-05,2.30972]
[1778094150223,49.11,81363.19,1.0,0.01101,1e-05,2.32185]
[1778094155258,49.11,81363.67,1.0,0.011,1e-05,2.32129]
[1778094160293,49.11,81363.49,1.0,0.011,1e-05,2.32124]
[1778094168349,49.11,81361.83,1.0,0.01099,1e-05,2.31926]
[1778094173384,49.11,81361.59,1.0,0.01099,1e-05,2.31914]
[1778094178419,49.12,81363.06,1.0,0.01101,1e-05,2.32134]
[1778094183454,49.12,81368.32,1.0,0.01104,1e-05,2.32875]
[1778094188489,49.12,81367.62,1.0,0.01104,1e-05,2.32788]
[1778094193524,49.12,81368.34,1.0,0.01105,1e-05,2.32896]
[1778094196544,49.12,81369.06,1.0,0.01105,1e-05,2.32999]
[1778094197529,49.12,81374.8,1.0,0.01109,1e-05,2.33795]
[1778094202590,49.12,81388.81,1.0,0.0112,1e-05,2.35729]
[1778094207625,49.12,81398.06,1.0,0.01127,1e-05,2.37002]
[1778094208136,49.12,81398.06,1.0,0.01127,1e-05,2.37002]
[1778094214674,49.11,81408.18,1.0,0.01133,1e-05,2.38228]
[1778094219709,49.11,81408.51,1.0,0.01133,1e-05,2.38241]
[1778094225752,49.11,81409.38,1.0,0.01134,1e-05,2.38322]
[1778094231794,49.11,81409.8,1.0,0.01134,1e-05,2.38338]
[1778094236829,49.11,81396.26,1.0,0.01123,1e-05,2.36403]
[1778094241864,49.11,81398.96,1.0,0.01125,1e-05,2.36764]
[1778094246899,49.11,81408.66,1.0,0.01133,1e-05,2.381]
[1778094251947,49.1,81414.84,1.0,0.01137,1e-05,2.3894]
[1778094256984,49.1,81415.71,1.0,0.01137,1e-05,2.39026]
[1778094262021,49.1,81413.02,1.0,0.01135,1e-05,2.38612]
[1778094267056,49.1,81407.24,1.0,0.01131,1e-05,2.37765]
[1778094272091,49.1,81409.1,1.0,0.01131,1e-05,2.3785]
[1778094276292,49.1,81407.17,1.0,0.0113,1e-05,2.37561]
[1778094282162,49.1,81404.31,1.0,0.01127,1e-05,2.37122]
[1778094285183,49.1,81383.79,1.0,0.01112,1e-05,2.34247]
[1778094290218,49.1,81372.35,1.0,0.01104,1e-05,2.32673]
[1778094294247,49.1,81350.79,1.0,0.01088,1e-05,2.29724]
[1778094299282,49.1,81343.46,1.0,0.01083,1e-05,2.28765]
[1778094304317,49.1,81328.31,1.0,0.01072,1e-05,2.26759]
[1778094309353,49.1,81324.73,1.0,0.0107,1e-05,2.26342]
[1778094315395,49.11,81323.78,1.0,0.0107,1e-05,2.26297]
[1778094320430,49.11,81325.04,1.0,0.01071,1e-05,2.26533]
[1778094325465,49.11,81324.7,1.0,0.01071,1e-05,2.26551]
[1778094327151,49.11,81325.07,1.0,0.01071,1e-05,2.26614]
[1778094328158,49.11,81329.18,1.0,0.01074,1e-05,2.27184]
[1778094333521,49.12,81333.52,1.0,0.01077,1e-05,2.27696]
[1778094336581,49.12,81334.38,1.0,0.01078,1e-05,2.27834]
[1778094337555,49.12,81336.62,1.0,0.0108,1e-05,2.2815]
[1778094342588,49.12,81346.95,1.0,0.01087,1e-05,2.29607]
[1778094347623,49.12,81346.39,1.0,0.01087,1e-05,2.29568]
[1778094352661,49.12,81348.84,1.0,0.01089,1e-05,2.2994]
[1778094356373,49.12,81348.87,1.0,0.01089,1e-05,2.29951]
[1778094357397,49.12,81351.55,1.0,0.01091,1e-05,2.30339]
[1778094362735,49.13,81355.87,1.0,0.01095,1e-05,2.30964]
[1778094367766,49.13,81354.98,1.0,0.01094,1e-05,2.3087]
[1778094372801,49.13,81363.85,1.0,0.01101,1e-05,2.32117]
[1778094374065,49.13,81363.85,1.0,0.01101,1e-05,2.32117]
[1778094379850,49.13,81373.36,1.0,0.01108,1e-05,2.33449]
[1778094384885,49.13,81368.31,1.0,0.01104,1e-05,2.32757]
[1778094389921,49.13,81373.86,1.0,0.01108,1e-05,2.33534]
[1778094394956,49.13,81372.59,1.0,0.01107,1e-05,2.33219]
[1778094395174,49.13,81372.59,1.0,0.01107,1e-05,2.33219]
[1778094395175,49.13,81372.59,1.0,0.01107,1e-05,2.33219]
[1778094400998,49.13,81359.53,1.0,0.01097,1e-05,2.31425]
[1778094406034,49.13,81349.26,1.0,0.0109,1e-05,2.30038]
[1778094410110,49.13,81344.38,1.0,0.01086,1e-05,2.29391]
[1778094411222,49.13,81351.91,1.0,0.01092,1e-05,2.30438]
[1778094417111,49.13,81368.71,1.0,0.01104,1e-05,2.32786]
[1778094422146,49.13,81370.83,1.0,0.01106,1e-05,2.33088]
[1778094427181,49.13,81371.56,1.0,0.01107,1e-05,2.33198]
[1778094432216,49.13,81364.56,1.0,0.01102,1e-05,2.32236]
[1778094437251,49.13,81362.74,1.0,0.011,1e-05,2.32005]
[1778094442286,49.14,81362.85,1.0,0.011,1e-05,2.32037]
[1778094447323,49.14,81354.61,1.0,0.01095,1e-05,2.30923]
[1778094452359,49.14,81354.64,1.0,0.01094,1e-05,2.30812]
[1778094457395,49.14,81352.14,1.0,0.01092,1e-05,2.305]
[1778094462430,49.14,81356.82,1.0,0.01096,1e-05,2.31174]
[1778094467465,49.14,81357.12,1.0,0.01096,1e-05,2.31243]
[1778094472500,49.14,81355.61,1.0,0.01095,1e-05,2.31065]
[1778094477535,49.14,81345.05,1.0,0.01088,1e-05,2.2965]
[1778094482570,49.15,81343.23,1.0,0.01087,1e-05,2.29443]
[1778094485591,49.15,81320.27,1.0,0.0107,1e-05,2.26353]
[1778094490629,49.15,81318.52,1.0,0.01069,1e-05,2.26187]
[1778094495664,49.15,81317.69,1.0,0.01069,1e-05,2.26143]
[1778094500699,49.15,81316.08,1.0,0.01068,1e-05,2.25994]
[1778094505736,49.16,81301.1,1.0,0.01058,1e-05,2.24054]
[1778094508270,49.16,81301.21,1.0,0.01058,1e-05,2.24086]
[1778094509320,49.16,81307.16,1.0,0.01063,1e-05,2.24918]
[1778094514799,49.16,81302.7,1.0,0.01059,1e-05,2.24266]
[1778094519836,49.17,81297.82,1.0,0.01056,1e-05,2.23695]
[1778094524869,49.17,81292.7,1.0,0.01053,1e-05,2.23096]
[1778094529904,49.17,81280.89,1.0,0.01045,1e-05,2.21617]
[1778094534940,49.18,81276.95,1.0,0.01043,1e-05,2.21195]
[1778094539975,49.18,81265.73,1.0,0.01036,1e-05,2.19822]
[1778094545011,49.19,81278.69,1.0,0.01046,1e-05,2.21648]
[1778094550046,49.19,81278.37,1.0,0.01046,1e-05,2.21706]
[1778094555081,49.2,81284.4,1.0,0.01051,1e-05,2.22607]
[1778094560116,49.2,81291.5,1.0,0.01056,1e-05,2.23645]
[1778094565151,49.2,81302.15,1.0,0.01064,1e-05,2.25153]
[1778094570186,49.2,81298.84,1.0,0.01062,1e-05,2.24779]
[1778094575221,49.21,81302.65,1.0,0.01065,1e-05,2.25221]
[1778094581263,49.21,81303.25,1.0,0.01066,1e-05,2.25397]
[1778094586298,49.21,81316.33,1.0,0.01075,1e-05,2.27218]
[1778094591333,49.22,81325.11,1.0,0.01082,1e-05,2.28453]
[1778094596185,49.22,81325.06,1.0,0.01082,1e-05,2.28479]
[1778094601405,49.22,81319.84,1.0,0.01079,1e-05,2.2782]
[1778094606440,49.22,81308.31,1.0,0.01071,1e-05,2.26318]
[1778094611475,49.22,81304.91,1.0,0.01068,1e-05,2.25924]
[1778094616510,49.23,81297.28,1.0,0.01063,1e-05,2.24969]
[1778094621545,49.23,81296.9,1.0,0.01064,1e-05,2.24995]
[1778094626580,49.23,81288.62,1.0,0.01058,1e-05,2.23965]
[1778094631615,49.24,81289.41,1.0,0.01058,1e-05,2.24018]
[1778094636650,49.24,81290.11,1.0,0.01059,1e-05,2.24201]
[1778094637428,49.24,81290.11,1.0,0.01059,1e-05,2.24201]
[1778094642693,49.24,81290.41,1.0,0.0106,1e-05,2.24346]
[1778094647728,49.25,81291.16,1.0,0.01061,1e-05,2.24533]
[1778094652763,49.25,81278.79,1.0,0.01053,1e-05,2.22974]
[1778094658806,49.26,81280.73,1.0,0.01055,1e-05,2.23347]
[1778094663840,49.26,81274.95,1.0,0.01051,1e-05,2.22673]
[1778094668875,49.26,81276.17,1.0,0.01053,1e-05,2.22933]
[1778094673910,49.27,81277.88,1.0,0.01055,1e-05,2.23254]
[1778094678945,49.27,81278.17,1.0,0.01055,1e-05,2.23383]
[1778094683980,49.28,81276.09,1.0,0.01054,1e-05,2.23195]
[1778094689015,49.28,81272.86,1.0,0.01052,1e-05,2.22857]
[1778094694050,49.28,81273.11,1.0,0.01052,1e-05,2.22842]
[1778094699085,49.29,81272.53,1.0,0.01053,1e-05,2.22858]
[1778094704120,49.29,81262.71,1.0,0.01046,1e-05,2.21653]
[1778094709155,49.3,81261.44,1.0,0.01046,1e-05,2.21585]
[1778094714190,49.3,81256.54,1.0,0.01043,1e-05,2.21045]
[1778094719225,49.3,81253.61,1.0,0.01041,1e-05,2.20761]
[1778094724260,49.31,81254.14,1.0,0.01042,1e-05,2.20938]
[1778094729295,49.31,81250.35,1.0,0.0104,1e-05,2.20539]
[1778094734332,49.32,81250.62,1.0,0.01041,1e-05,2.20677]
[1778094739367,49.32,81246.15,1.0,0.01039,1e-05,2.20187]
[1778094744402,49.33,81246.14,1.0,0.01039,1e-05,2.20309]
[1778094749438,49.33,81247.03,1.0,0.0104,1e-05,2.20528]
[1778094754473,49.33,81230.63,1.0,0.01029,1e-05,2.18334]
[1778094759508,49.34,81223.94,1.0,0.01025,1e-05,2.17584]
[1778094764543,49.34,81223.79,1.0,0.01025,1e-05,2.17688]
[1778094769578,49.35,81206.61,1.0,0.01014,1e-05,2.15583]
[1778094774613,49.36,81205.76,1.0,0.01014,1e-05,2.15614]
[1778094779648,49.36,81206.14,1.0,0.01016,1e-05,2.15806]
[1778094784683,49.37,81204.06,1.0,0.01015,1e-05,2.15679]
[1778094789719,49.37,81203.21,1.0,0.01015,1e-05,2.15713]
[1778094795172,49.38,81205.78,1.0,0.01017,1e-05,2.1616]
[1778094796056,49.38,81205.28,1.0,0.01017,1e-05,2.16124]
[1778094801803,49.39,81221.23,1.0,0.01029,1e-05,2.1838]
[1778094807845,49.39,81226.39,1.0,0.01034,1e-05,2.19192]
[1778094810340,49.39,81226.5,1.0,0.01034,1e-05,2.19228]
[1778094815901,49.4,81231.39,1.0,0.01037,1e-05,2.19885]
[1778094820936,49.4,81231.49,1.0,0.01038,1e-05,2.2]
[1778094825974,49.41,81232.0,1.0,0.01039,1e-05,2.20167]
[1778094831009,49.41,81223.54,1.0,0.01033,1e-05,2.19156]
[1778094836044,49.42,81224.66,1.0,0.01035,1e-05,2.19408]
[1778094841079,49.42,81223.37,1.0,0.01035,1e-05,2.19346]
[1778094846114,49.43,81222.36,1.0,0.01034,1e-05,2.19321]
[1778094850581,49.43,81224.8,1.0,0.01036,1e-05,2.19705]
[1778094851842,49.43,81226.57,1.0,0.01038,1e-05,2.1998]
[1778094857191,49.43,81227.33,1.0,0.01039,1e-05,2.202]
[1778094862226,49.44,81226.11,1.0,0.01039,1e-05,2.20138]
[1778094867261,49.44,81228.01,1.0,0.01041,1e-05,2.20484]
[1778094872297,49.45,81233.43,1.0,0.01044,1e-05,2.21152]
[1778094877339,49.45,81243.66,1.0,0.01052,1e-05,2.22589]
[1778094882374,49.45,81246.37,1.0,0.01054,1e-05,2.23022]
[1778094887409,49.46,81247.46,1.0,0.01055,1e-05,2.23238]
[1778094892444,49.46,81241.26,1.0,0.01051,1e-05,2.22489]
[1778094897479,49.46,81241.01,1.0,0.01052,1e-05,2.22534]
[1778094902515,49.47,81232.36,1.0,0.01046,1e-05,2.21468]
[1778094907551,49.47,81243.81,1.0,0.01054,1e-05,2.23067]
[1778094912586,49.47,81240.36,1.0,0.01052,1e-05,2.22684]
[1778094917621,49.48,81233.06,1.0,0.01048,1e-05,2.2181]
[1778094922656,49.48,81231.15,1.0,0.01047,1e-05,2.21644]
[1778094927693,49.48,81217.04,1.0,0.01038,1e-05,2.19874]
[1778094932700,49.49,81203.58,1.0,0.01028,1e-05,2.1808]
[1778094937763,49.49,81194.47,1.0,0.01023,1e-05,2.17017]
[1778094942798,49.5,81191.93,1.0,0.01022,1e-05,2.16819]
[1778094945851,49.5,81194.24,1.0,0.01023,1e-05,2.17172]
[1778094946872,49.5,81198.63,1.0,0.01027,1e-05,2.17769]
[1778094952875,49.51,81217.39,1.0,0.0104,1e-05,2.20376]
[1778094955714,49.51,81216.83,1.0,0.0104,1e-05,2.20323]
[1778094964961,49.52,81216.65,1.0,0.01041,1e-05,2.20525]
[1778094969996,49.52,81216.75,1.0,0.01042,1e-05,2.20639]
[1778094972904,49.52,81217.09,1.0,0.01042,1e-05,2.20724]
[1778094973890,49.52,81219.79,1.0,0.01044,1e-05,2.211]
[1778094975697,49.52,81226.61,1.0,0.01049,1e-05,2.22019]
[1778094976452,49.53,81230.32,1.0,0.01052,1e-05,2.22528]
[1778094979298,49.53,81214.69,1.0,0.01041,1e-05,2.20538]
[1778094981248,49.53,81214.46,1.0,0.01041,1e-05,2.20528]
[1778094987116,49.53,81217.37,1.0,0.01044,1e-05,2.21049]
[1778094992152,49.54,81216.5,1.0,0.01043,1e-05,2.2089]
[1778094994501,49.54,81216.32,1.0,0.01043,1e-05,2.20885]
[1778094995486,49.54,81216.32,1.0,0.01043,1e-05,2.20905]
[1778095001215,49.54,81237.98,1.0,0.01059,1e-05,2.23883]
[1778095006250,49.55,81239.55,1.0,0.01061,1e-05,2.24161]
[1778095009188,49.55,81238.92,1.0,0.0106,1e-05,2.24104]
[1778095010252,49.55,81240.53,1.0,0.01062,1e-05,2.24333]
[1778095015313,49.55,81246.64,1.0,0.01066,1e-05,2.25222]
[1778095020348,49.55,81246.79,1.0,0.01067,1e-05,2.25301]
[1778095025384,49.56,81247.64,1.0,0.01068,1e-05,2.25472]
[1778095030420,49.56,81247.46,1.0,0.01068,1e-05,2.25503]
[1778095035455,49.56,81247.06,1.0,0.01068,1e-05,2.25505]
[1778095040490,49.56,81250.85,1.0,0.01071,1e-05,2.26067]
[1778095045525,49.57,81251.0,1.0,0.01071,1e-05,2.26138]
[1778095050560,49.57,81254.9,1.0,0.01074,1e-05,2.26712]
[1778095055595,49.57,81240.33,1.0,0.01064,1e-05,2.2467]
[1778095060631,49.57,81240.69,1.0,0.01064,1e-05,2.24782]
[1778095065666,49.58,81229.3,1.0,0.01057,1e-05,2.23335]
[1778095066702,49.58,81229.3,1.0,0.01057,1e-05,2.23335]
[1778095067692,49.58,81229.4,1.0,0.01057,1e-05,2.23363]
[1778095073725,49.58,81243.65,1.0,0.01067,1e-05,2.25353]
[1778095078760,49.58,81245.11,1.0,0.01069,1e-05,2.25605]
[1778095083795,49.58,81243.83,1.0,0.01068,1e-05,2.25501]
[1778095088830,49.59,81241.9,1.0,0.01067,1e-05,2.253]
[1778095093865,49.59,81245.13,1.0,0.0107,1e-05,2.2579]
[1778095099907,49.59,81244.05,1.0,0.01069,1e-05,2.25711]
[1778095104942,49.59,81244.12,1.0,0.0107,1e-05,2.25774]
[1778095109977,49.6,81245.65,1.0,0.01071,1e-05,2.26035]
[1778095115012,49.6,81254.99,1.0,0.01077,1e-05,2.27194]
[1778095120047,49.6,81248.33,1.0,0.01073,1e-05,2.26339]
[1778095125082,49.6,81245.63,1.0,0.01071,1e-05,2.26026]
[1778095130118,49.6,81251.52,1.0,0.01075,1e-05,2.26864]
[1778095135154,49.61,81261.7,1.0,0.01083,1e-05,2.28269]
[1778095140189,49.61,81260.11,1.0,0.01082,1e-05,2.28082]
[1778095142646,49.61,81260.05,1.0,0.01082,1e-05,2.2808]
[1778095143729,49.61,81259.55,1.0,0.01082,1e-05,2.28018]
[1778095149252,49.61,81269.6,1.0,0.01089,1e-05,2.29407]
[1778095150857,49.61,81269.6,1.0,0.01089,1e-05,2.29407]
[1778095152171,49.61,81272.94,1.0,0.01092,1e-05,2.29868]
[1778095157308,49.61,81274.23,1.0,0.01093,1e-05,2.30061]
[1778095162344,49.61,81275.25,1.0,0.01093,1e-05,2.30217]
[1778095167379,49.61,81276.86,1.0,0.01095,1e-05,2.30451]
[1778095172414,49.61,81270.71,1.0,0.0109,1e-05,2.29493]
[1778095177449,49.61,81274.63,1.0,0.01093,1e-05,2.30047]
[1778095182485,49.61,81274.64,1.0,0.01093,1e-05,2.30069]
[1778095187520,49.61,81293.18,1.0,0.01106,1e-05,2.3261]
[1778095192555,49.61,81294.4,1.0,0.01107,1e-05,2.32775]
[1778095193713,49.61,81294.4,1.0,0.01107,1e-05,2.32775]
[1778095199909,49.61,81304.99,1.0,0.01115,1e-05,2.34219]
[1778095209674,49.61,81309.65,1.0,0.01118,1e-05,2.34817]
[1778095214710,49.61,81307.76,1.0,0.01117,1e-05,2.34538]
[1778095219745,49.61,81309.04,1.0,0.01118,1e-05,2.34698]
[1778095222888,49.61,81308.96,1.0,0.01117,1e-05,2.34681]
[1778095223888,49.61,81313.75,1.0,0.01121,1e-05,2.3534]
[1778095229815,49.61,81319.82,1.0,0.01125,1e-05,2.36146]
[1778095234851,49.61,81319.5,1.0,0.01124,1e-05,2.35925]
[1778095239886,49.61,81302.64,1.0,0.01112,1e-05,2.33568]
[1778095245929,49.61,81301.61,1.0,0.01111,1e-05,2.33413]
[1778095252979,49.6,81303.48,1.0,0.01112,1e-05,2.33657]
[1778095258014,49.6,81302.09,1.0,0.01111,1e-05,2.33452]
[1778095263049,49.6,81302.76,1.0,0.01111,1e-05,2.33533]
[1778095268084,49.6,81302.76,1.0,0.01111,1e-05,2.33521]
[1778095273120,49.6,81301.55,1.0,0.0111,1e-05,2.33343]
[1778095278155,49.6,81302.32,1.0,0.01111,1e-05,2.33438]
[1778095283190,49.6,81302.5,1.0,0.01111,1e-05,2.33452]
[1778095289232,49.6,81310.93,1.0,0.01117,1e-05,2.346]
[1778095294267,49.6,81315.44,1.0,0.0112,1e-05,2.35053]
[1778095299302,49.6,81317.03,1.0,0.01121,1e-05,2.35252]
[1778095304337,49.6,81319.92,1.0,0.01123,1e-05,2.35626]
[1778095310379,49.6,81317.41,1.0,0.01121,1e-05,2.35249]
[1778095315414,49.6,81319.16,1.0,0.01122,1e-05,2.35468]
[1778095320449,49.6,81326.61,1.0,0.01127,1e-05,2.36474]
[1778095325485,49.59,81327.7,1.0,0.01128,1e-05,2.36594]
[1778095330520,49.59,81332.08,1.0,0.01131,1e-05,2.37172]
[1778095335555,49.59,81342.57,1.0,0.01139,1e-05,2.38596]
[1778095340590,49.59,81350.32,1.0,0.01144,1e-05,2.3963]
[1778095345625,49.59,81360.32,1.0,0.01151,1e-05,2.40973]
[1778095350660,49.58,81372.08,1.0,0.0116,1e-05,2.4256]
[1778095355696,49.58,81373.29,1.0,0.0116,1e-05,2.42498]
[1778095360732,49.58,81379.37,1.0,0.01164,1e-05,2.43272]
[1778095365767,49.57,81381.13,1.0,0.01165,1e-05,2.43427]
[1778095370805,49.57,81372.73,1.0,0.01158,1e-05,2.42146]
[1778095375841,49.57,81372.19,1.0,0.01157,1e-05,2.41985]
[1778095380876,49.56,81370.85,1.0,0.01155,1e-05,2.41713]
[1778095385911,49.56,81364.54,1.0,0.0115,1e-05,2.40746]
[1778095390946,49.56,81364.11,1.0,0.01149,1e-05,2.40615]
[1778095395981,49.55,81353.27,1.0,0.01141,1e-05,2.39023]
[1778095401019,49.55,81353.74,1.0,0.01141,1e-05,2.39036]
[1778095406054,49.55,81354.07,1.0,0.01141,1e-05,2.39026]
[1778095411089,49.55,81350.41,1.0,0.01137,1e-05,2.38311]
[1778095416124,49.55,81351.13,1.0,0.01137,1e-05,2.38353]
[1778095421159,49.54,81337.89,1.0,0.01127,1e-05,2.36466]
[1778095427202,49.54,81338.89,1.0,0.01128,1e-05,2.36564]
[1778095432236,49.54,81337.15,1.0,0.01126,1e-05,2.36288]
[1778095438278,49.54,81338.09,1.0,0.01127,1e-05,2.36378]
[1778095443313,49.54,81327.16,1.0,0.01118,1e-05,2.3483]
[1778095448348,49.54,81316.36,1.0,0.0111,1e-05,2.33329]
[1778095453384,49.54,81315.46,1.0,0.0111,1e-05,2.33198]
[1778095458419,49.54,81308.97,1.0,0.01105,1e-05,2.32305]
[1778095463454,49.54,81299.31,1.0,0.01098,1e-05,2.30986]
[1778095468489,49.54,81295.91,1.0,0.01095,1e-05,2.30539]
[1778095473524,49.54,81296.53,1.0,0.01095,1e-05,2.30495]
[1778095475857,49.54,81297.23,1.0,0.01096,1e-05,2.30594]
[1778095477769,49.54,81307.93,1.0,0.01104,1e-05,2.32063]
[1778095483594,49.54,81307.37,1.0,0.01103,1e-05,2.31992]
[1778095488631,49.54,81307.4,1.0,0.01103,1e-05,2.32001]
[1778095493667,49.54,81306.51,1.0,0.01103,1e-05,2.31884]
[1778095498707,49.54,81300.19,1.0,0.01098,1e-05,2.31025]
[1778095503740,49.54,81296.41,1.0,0.01095,1e-05,2.30523]
[1778095508775,49.54,81292.3,1.0,0.01093,1e-05,2.29981]
[1778095511027,49.54,81292.61,1.0,0.01093,1e-05,2.30027]
[1778095512397,49.54,81292.1,1.0,0.01093,1e-05,2.29965]
[1778095515375,49.54,81291.67,1.0,0.01092,1e-05,2.29918]
[1778095515409,49.54,81291.67,1.0,0.01092,1e-05,2.29918]
[1778095516205,49.54,81291.67,1.0,0.01092,1e-05,2.29918]
[1778095517925,49.54,81280.79,1.0,0.01084,1e-05,2.2845]
[1778095520949,49.54,81254.31,1.0,0.01066,1e-05,2.24911]
[1778095526924,49.55,81255.32,1.0,0.01067,1e-05,2.25119]
[1778095527917,49.55,81256.93,1.0,0.01068,1e-05,2.25347]
[1778095533953,49.55,81270.18,1.0,0.01077,1e-05,2.27044]
[1778095538988,49.55,81271.82,1.0,0.01078,1e-05,2.2731]
[1778095544024,49.55,81272.64,1.0,0.01079,1e-05,2.27465]
[1778095549059,49.56,81275.08,1.0,0.01081,1e-05,2.27837]
[1778095554094,49.56,81272.78,1.0,0.0108,1e-05,2.27569]
[1778095559129,49.56,81274.8,1.0,0.01082,1e-05,2.27887]
[1778095564164,49.56,81268.59,1.0,0.01077,1e-05,2.27095]
[1778095569200,49.56,81269.68,1.0,0.01078,1e-05,2.27291]
[1778095574235,49.56,81267.61,1.0,0.01077,1e-05,2.27061]
[1778095579270,49.57,81265.68,1.0,0.01076,1e-05,2.26853]
[1778095584305,49.57,81262.02,1.0,0.01074,1e-05,2.26424]
[1778095587326,49.57,81241.21,1.0,0.01059,1e-05,2.23683]
[1778095592056,49.57,81230.2,1.0,0.01051,1e-05,2.22151]
[1778095593017,49.57,81238.38,1.0,0.01057,1e-05,2.23253]
[1778095598405,49.58,81231.28,1.0,0.01053,1e-05,2.22405]
[1778095603440,49.58,81244.85,1.0,0.01063,1e-05,2.24288]
[1778095608476,49.58,81251.2,1.0,0.01067,1e-05,2.25203]
[1778095613514,49.59,81255.13,1.0,0.01071,1e-05,2.25783]
[1778095618550,49.59,81268.54,1.0,0.0108,1e-05,2.27635]
[1778095623584,49.59,81267.26,1.0,0.0108,1e-05,2.27501]
[1778095628620,49.59,81267.43,1.0,0.0108,1e-05,2.27562]
[1778095633654,49.59,81270.61,1.0,0.01083,1e-05,2.28027]
[1778095638690,49.59,81273.08,1.0,0.01084,1e-05,2.28395]
[1778095643724,49.6,81271.68,1.0,0.01084,1e-05,2.28238]
[1778095648759,49.6,81270.45,1.0,0.01083,1e-05,2.28107]
[1778095653794,49.6,81258.51,1.0,0.01074,1e-05,2.26399]
[1778095658830,49.6,81258.24,1.0,0.01074,1e-05,2.26414]
[1778095664037,49.6,81270.68,1.0,0.01083,1e-05,2.28127]
[1778095669907,49.6,81270.12,1.0,0.01083,1e-05,2.28103]
[1778095674942,49.61,81269.49,1.0,0.01083,1e-05,2.28056]
[1778095679977,49.61,81268.81,1.0,0.01083,1e-05,2.28003]
[1778095685012,49.61,81268.93,1.0,0.01083,1e-05,2.2806]
[1778095690047,49.61,81269.02,1.0,0.01083,1e-05,2.28111]
[1778095695082,49.61,81266.72,1.0,0.01082,1e-05,2.27843]
[1778095700118,49.61,81268.31,1.0,0.01083,1e-05,2.28099]
[1778095705153,49.62,81270.44,1.0,0.01085,1e-05,2.28427]
[1778095710188,49.62,81273.52,1.0,0.01087,1e-05,2.28879]
[1778095716230,49.62,81273.2,1.0,0.01087,1e-05,2.28734]
[1778095721265,49.62,81276.43,1.0,0.01089,1e-05,2.29206]
[1778095726300,49.62,81276.47,1.0,0.01089,1e-05,2.29245]
[1778095731335,49.62,81277.45,1.0,0.0109,1e-05,2.29411]
[1778095733724,49.62,81278.15,1.0,0.01091,1e-05,2.29513]
[1778095734674,49.62,81280.14,1.0,0.01092,1e-05,2.29796]
[1778095741405,49.63,81282.99,1.0,0.01095,1e-05,2.30221]
[1778095746440,49.63,81298.74,1.0,0.01106,1e-05,2.32391]
[1778095751475,49.63,81298.18,1.0,0.01106,1e-05,2.32315]
[1778095757517,49.63,81299.53,1.0,0.01107,1e-05,2.32497]
[1778095762552,49.63,81310.87,1.0,0.01115,1e-05,2.34046]
[1778095767587,49.63,81311.5,1.0,0.01115,1e-05,2.34114]
[1778095772622,49.62,81322.32,1.0,0.01123,1e-05,2.3544]
[1778095777657,49.62,81326.68,1.0,0.01126,1e-05,2.36014]
[1778095783699,49.62,81323.91,1.0,0.01123,1e-05,2.35598]
[1778095788735,49.62,81316.43,1.0,0.01118,1e-05,2.34542]
[1778095794778,49.62,81318.1,1.0,0.01119,1e-05,2.34755]
[1778095799813,49.62,81318.41,1.0,0.01119,1e-05,2.34782]
[1778095804854,49.62,81312.05,1.0,0.01114,1e-05,2.33894]
[1778095810452,49.62,81310.33,1.0,0.01113,1e-05,2.33648]
[1778095817945,49.62,81309.94,1.0,0.01113,1e-05,2.33573]
[1778095822980,49.62,81302.76,1.0,0.01107,1e-05,2.32573]
[1778095830031,49.62,81306.02,1.0,0.0111,1e-05,2.33009]
[1778095836073,49.62,81310.21,1.0,0.01112,1e-05,2.33422]
[1778095841108,49.62,81308.36,1.0,0.0111,1e-05,2.33152]
[1778095846143,49.62,81307.58,1.0,0.0111,1e-05,2.33033]
[1778095851178,49.61,81305.05,1.0,0.01108,1e-05,2.32677]
[1778095856213,49.61,81305.15,1.0,0.01108,1e-05,2.3268]
[1778095861248,49.61,81305.84,1.0,0.01108,1e-05,2.32765]
[1778095866283,49.61,81305.53,1.0,0.01108,1e-05,2.32711]
[1778095872325,49.61,81305.6,1.0,0.01108,1e-05,2.32707]
[1778095877361,49.61,81305.57,1.0,0.01108,1e-05,2.32692]
[1778095882396,49.61,81305.6,1.0,0.01108,1e-05,2.32684]
[1778095887431,49.61,81305.26,1.0,0.01108,1e-05,2.32626]
[1778095892466,49.61,81302.98,1.0,0.01105,1e-05,2.32159]
[1778095897501,49.61,81286.15,1.0,0.01093,1e-05,2.29864]
[1778095902536,49.61,81280.27,1.0,0.01089,1e-05,2.29075]
[1778095906796,49.61,81276.03,1.0,0.01086,1e-05,2.28513]
[1778095907868,49.61,81283.99,1.0,0.01091,1e-05,2.29596]
[1778095913614,49.61,81299.91,1.0,0.01103,1e-05,2.31773]
[1778095918649,49.61,81304.15,1.0,0.01106,1e-05,2.32341]
[1778095923685,49.61,81301.34,1.0,0.01104,1e-05,2.31943]
[1778095928720,49.61,81299.73,1.0,0.01103,1e-05,2.31713]
[1778095933755,49.61,81303.97,1.0,0.01106,1e-05,2.32286]
[1778095938791,49.61,81302.99,1.0,0.01105,1e-05,2.32142]
[1778095943826,49.61,81306.04,1.0,0.01107,1e-05,2.32553]
[1778095948861,49.61,81306.06,1.0,0.01107,1e-05,2.32547]
[1778095953896,49.61,81308.79,1.0,0.01109,1e-05,2.32765]
[1778095958931,49.61,81313.42,1.0,0.01112,1e-05,2.33391]
[1778095963966,49.61,81314.8,1.0,0.01113,1e-05,2.33564]
[1778095969001,49.61,81311.39,1.0,0.0111,1e-05,2.33082]
[1778095974036,49.61,81312.11,1.0,0.01111,1e-05,2.33167]
[1778095979071,49.61,81312.36,1.0,0.01111,1e-05,2.33186]
[1778095984106,49.61,81312.09,1.0,0.01111,1e-05,2.33134]
[1778095989142,49.61,81306.29,1.0,0.01106,1e-05,2.32326]
[1778095994177,49.61,81308.06,1.0,0.01107,1e-05,2.32558]
[1778095999212,49.6,81304.85,1.0,0.01105,1e-05,2.32109]
[1778096004247,49.6,81296.67,1.0,0.01099,1e-05,2.30986]
[1778096009282,49.6,81296.55,1.0,0.01099,1e-05,2.30971]
[1778096015324,49.6,81296.38,1.0,0.01098,1e-05,2.30805]
[1778096015958,49.6,81296.38,1.0,0.01098,1e-05,2.30805]
[1778096016897,49.6,81278.25,1.0,0.01085,1e-05,2.28343]
[1778096017838,49.6,81278.25,1.0,0.01085,1e-05,2.28343]
[1778096018094,49.61,81258.21,1.0,0.01071,1e-05,2.25649]
[1778096021843,49.61,81248.68,1.0,0.01064,1e-05,2.24407]
[1778096031436,49.61,81255.83,1.0,0.0107,1e-05,2.25469]
[1778096033491,49.61,81255.83,1.0,0.0107,1e-05,2.25469]
[1778096034211,49.61,81264.73,1.0,0.01076,1e-05,2.26681]
[1778096039493,49.61,81275.0,1.0,0.01084,1e-05,2.28098]
[1778096044528,49.61,81277.65,1.0,0.01086,1e-05,2.28477]
[1778096049563,49.61,81282.11,1.0,0.01089,1e-05,2.291]
[1778096054599,49.62,81276.85,1.0,0.01085,1e-05,2.28404]
[1778096059634,49.62,81277.83,1.0,0.01086,1e-05,2.28552]
[1778096064669,49.62,81278.44,1.0,0.01087,1e-05,2.28647]
[1778096069497,49.62,81280.0,1.0,0.01088,1e-05,2.28864]
[1778096071511,49.62,81287.39,1.0,0.01093,1e-05,2.29872]
[1778096076754,49.62,81284.37,1.0,0.0109,1e-05,2.29319]
[1778096081789,49.62,81284.27,1.0,0.0109,1e-05,2.29309]
[1778096086825,49.62,81282.75,1.0,0.01089,1e-05,2.29106]
[1778096091862,49.62,81282.45,1.0,0.01089,1e-05,2.29072]
[1778096096894,49.62,81282.38,1.0,0.01089,1e-05,2.29068]
[1778096101930,49.62,81267.92,1.0,0.01079,1e-05,2.27124]
[1778096106966,49.62,81274.33,1.0,0.01083,1e-05,2.28007]
[1778096112001,49.62,81276.31,1.0,0.01085,1e-05,2.28286]
[1778096117036,49.62,81277.64,1.0,0.01086,1e-05,2.28474]
[1778096122071,49.62,81271.16,1.0,0.01081,1e-05,2.27608]
[1778096127106,49.62,81271.1,1.0,0.01081,1e-05,2.27617]
[1778096132141,49.62,81269.76,1.0,0.0108,1e-05,2.27314]
[1778096137177,49.62,81269.84,1.0,0.0108,1e-05,2.27352]
[1778096142213,49.62,81285.54,1.0,0.01091,1e-05,2.29501]
[1778096147248,49.62,81282.49,1.0,0.01089,1e-05,2.29096]
[1778096152283,49.62,81285.58,1.0,0.01092,1e-05,2.29523]
[1778096157318,49.62,81286.71,1.0,0.01092,1e-05,2.2968]
[1778096162354,49.62,81287.32,1.0,0.01093,1e-05,2.29764]
[1778096167388,49.62,81287.36,1.0,0.01093,1e-05,2.29769]
[1778096175877,49.62,81287.55,1.0,0.01093,1e-05,2.29795]
[1778096181494,49.62,81284.13,1.0,0.01091,1e-05,2.29327]
[1778096186529,49.62,81295.88,1.0,0.01099,1e-05,2.30918]
[1778096191564,49.62,81297.79,1.0,0.011,1e-05,2.31022]
[1778096196606,49.62,81298.26,1.0,0.011,1e-05,2.31073]
[1778096203655,49.62,81311.88,1.0,0.0111,1e-05,2.32918]
[1778096208694,49.62,81311.29,1.0,0.01109,1e-05,2.32809]
[1778096213729,49.62,81311.73,1.0,0.01109,1e-05,2.32842]
[1778096219771,49.62,81310.96,1.0,0.01109,1e-05,2.32707]
[1778096225813,49.62,81310.96,1.0,0.01109,1e-05,2.32679]
[1778096230850,49.62,81312.96,1.0,0.0111,1e-05,2.3293]
[1778096235885,49.62,81313.74,1.0,0.0111,1e-05,2.33013]
[1778096240920,49.61,81318.56,1.0,0.01114,1e-05,2.33651]
[1778096245955,49.61,81312.48,1.0,0.01109,1e-05,2.32788]
[1778096250990,49.61,81307.66,1.0,0.01106,1e-05,2.32113]
[1778096257032,49.61,81306.65,1.0,0.01104,1e-05,2.31818]
[1778096262067,49.61,81310.91,1.0,0.01107,1e-05,2.32391]
[1778096268109,49.61,81312.16,1.0,0.01108,1e-05,2.32544]
[1778096273144,49.61,81312.75,1.0,0.01108,1e-05,2.32612]
[1778096278179,49.61,81312.03,1.0,0.01108,1e-05,2.32501]
[1778096283221,49.61,81325.92,1.0,0.01118,1e-05,2.34399]
[1778096288256,49.61,81325.86,1.0,0.01118,1e-05,2.34364]
[1778096293291,49.61,81326.16,1.0,0.01118,1e-05,2.34379]
[1778096298326,49.61,81328.08,1.0,0.01119,1e-05,2.34619]
[1778096303361,49.61,81327.82,1.0,0.01119,1e-05,2.34557]
[1778096308398,49.6,81347.95,1.0,0.01134,1e-05,2.37316]
[1778096313433,49.6,81349.2,1.0,0.01134,1e-05,2.37292]
[1778096318468,49.6,81351.78,1.0,0.01135,1e-05,2.37603]
[1778096323503,49.6,81362.26,1.0,0.01143,1e-05,2.39012]
[1778096328538,49.6,81373.53,1.0,0.01151,1e-05,2.40532]
[1778096333573,49.59,81372.79,1.0,0.0115,1e-05,2.40354]
[1778096338608,49.59,81373.23,1.0,0.0115,1e-05,2.40347]
[1778096343643,49.59,81375.26,1.0,0.01151,1e-05,2.40566]
[1778096348681,49.58,81375.46,1.0,0.01151,1e-05,2.40527]
[1778096355734,49.58,81375.05,1.0,0.0115,1e-05,2.4038]
[1778096360770,49.58,81376.17,1.0,0.01151,1e-05,2.40478]
[1778096365805,49.58,81387.2,1.0,0.01159,1e-05,2.41972]
[1778096370840,49.57,81386.96,1.0,0.01158,1e-05,2.41861]
[1778096375875,49.57,81390.18,1.0,0.01159,1e-05,2.4209]
[1778096380910,49.57,81400.71,1.0,0.01167,1e-05,2.43501]
[1778096385945,49.56,81408.15,1.0,0.01172,1e-05,2.44465]
[1778096390980,49.56,81404.7,1.0,0.01169,1e-05,2.43877]
[1778096396019,49.56,81416.08,1.0,0.01177,1e-05,2.45414]
[1778096401054,49.55,81425.64,1.0,0.01184,1e-05,2.46681]
[1778096406089,49.55,81400.37,1.0,0.01164,1e-05,2.42955]
[1778096410057,49.55,81396.54,1.0,0.01161,1e-05,2.42358]
[1778096415152,49.54,81398.45,1.0,0.01162,1e-05,2.42532]
[1778096420188,49.54,81402.05,1.0,0.01164,1e-05,2.42949]
[1778096425222,49.54,81401.59,1.0,0.01163,1e-05,2.42804]
[1778096430257,49.53,81400.79,1.0,0.01162,1e-05,2.42612]
[1778096435292,49.53,81398.33,1.0,0.01159,1e-05,2.42042]
[1778096440327,49.53,81401.12,1.0,0.01161,1e-05,2.42368]
[1778096445363,49.52,81399.77,1.0,0.01159,1e-05,2.42105]
[1778096450398,49.52,81397.15,1.0,0.01157,1e-05,2.41667]
[1778096454651,49.52,81397.13,1.0,0.01157,1e-05,2.41638]
[1778096460468,49.52,81395.97,1.0,0.01155,1e-05,2.4137]
[1778096465505,49.51,81394.47,1.0,0.01154,1e-05,2.41094]
[1778096470539,49.51,81396.36,1.0,0.01155,1e-05,2.41299]
[1778096475574,49.51,81396.19,1.0,0.01155,1e-05,2.41212]
[1778096481616,49.51,81396.56,1.0,0.01154,1e-05,2.41188]
[1778096486651,49.5,81396.65,1.0,0.01154,1e-05,2.41138]
[1778096491689,49.5,81396.36,1.0,0.01153,1e-05,2.40884]
[1778096496724,49.5,81395.88,1.0,0.01152,1e-05,2.40754]
[1778096503774,49.5,81395.93,1.0,0.01152,1e-05,2.40675]
[1778096508809,49.49,81396.06,1.0,0.01152,1e-05,2.40631]
[1778096516865,49.49,81396.74,1.0,0.01152,1e-05,2.40628]
[1778096521904,49.49,81402.36,1.0,0.01155,1e-05,2.41361]
[1778096526939,49.48,81409.13,1.0,0.0116,1e-05,2.42249]
[1778096531974,49.48,81402.34,1.0,0.01155,1e-05,2.41218]
[1778096537009,49.48,81403.66,1.0,0.01155,1e-05,2.41339]
[1778096542044,49.48,81404.12,1.0,0.01155,1e-05,2.41339]
[1778096548235,49.47,81403.79,1.0,0.01155,1e-05,2.41241]
[1778096554134,49.47,81413.66,1.0,0.01161,1e-05,2.42391]
[1778096559170,49.47,81431.19,1.0,0.01174,1e-05,2.44817]
[1778096564205,49.46,81435.25,1.0,0.01177,1e-05,2.45306]
[1778096570247,49.46,81432.27,1.0,0.01174,1e-05,2.4476]
[1778096575284,49.46,81433.69,1.0,0.01174,1e-05,2.44868]
[1778096580319,49.45,81433.05,1.0,0.01173,1e-05,2.44657]
[1778096585354,49.45,81435.56,1.0,0.01175,1e-05,2.44922]
[1778096590389,49.44,81448.85,1.0,0.01184,1e-05,2.46732]
[1778096595424,49.44,81452.88,1.0,0.01187,1e-05,2.47198]
[1778096600459,49.43,81452.79,1.0,0.01186,1e-05,2.47063]
[1778096605494,49.43,81446.35,1.0,0.01181,1e-05,2.46019]
[1778096610529,49.43,81448.53,1.0,0.01182,1e-05,2.46222]
[1778096615564,49.42,81453.01,1.0,0.01184,1e-05,2.466]
[1778096620599,49.42,81462.2,1.0,0.0119,1e-05,2.47803]
[1778096625635,49.41,81464.87,1.0,0.01192,1e-05,2.48063]
[1778096630670,49.41,81464.36,1.0,0.01191,1e-05,2.47861]
[1778096635705,49.4,81462.43,1.0,0.01188,1e-05,2.47457]
[1778096637875,49.4,81462.14,1.0,0.01188,1e-05,2.47391]
[1778096643761,49.39,81462.44,1.0,0.01187,1e-05,2.47264]
[1778096648796,49.39,81464.82,1.0,0.01189,1e-05,2.47487]
[1778096653832,49.38,81464.44,1.0,0.01188,1e-05,2.47312]
[1778096658866,49.38,81464.4,1.0,0.01187,1e-05,2.47191]
[1778096660279,49.38,81464.4,1.0,0.01187,1e-05,2.47191]
[1778096665915,49.37,81443.17,1.0,0.0117,1e-05,2.43985]
[1778096670950,49.37,81431.67,1.0,0.0116,1e-05,2.42261]
[1778096675988,49.37,81435.22,1.0,0.01162,1e-05,2.42542]
[1778096681024,49.37,81435.07,1.0,0.01161,1e-05,2.42445]
[1778096684945,49.36,81424.45,1.0,0.01153,1e-05,2.40892]
[1778096691094,49.36,81425.67,1.0,0.01153,1e-05,2.40976]
[1778096693989,49.36,81424.08,1.0,0.01152,1e-05,2.40725]
[1778096695030,49.36,81425.47,1.0,0.01153,1e-05,2.40909]
[1778096700157,49.36,81423.68,1.0,0.01151,1e-05,2.40578]
[1778096705192,49.35,81421.58,1.0,0.01149,1e-05,2.40218]
[1778096710227,49.35,81421.94,1.0,0.01149,1e-05,2.40206]
[1778096715194,49.35,81422.68,1.0,0.01149,1e-05,2.40259]
[1778096716296,49.35,81426.55,1.0,0.01152,1e-05,2.40795]
[1778096722314,49.34,81415.87,1.0,0.01144,1e-05,2.39186]
[1778096727349,49.34,81416.49,1.0,0.01144,1e-05,2.39217]
[1778096732384,49.34,81416.75,1.0,0.01143,1e-05,2.39051]
[1778096737419,49.34,81416.15,1.0,0.01142,1e-05,2.38916]
[1778096742454,49.34,81413.77,1.0,0.0114,1e-05,2.38535]
[1778096747489,49.33,81414.13,1.0,0.0114,1e-05,2.38541]
[1778096748032,49.33,81414.13,1.0,0.0114,1e-05,2.38541]
[1778096749067,49.33,81417.94,1.0,0.01143,1e-05,2.39069]
[1778096754538,49.33,81423.17,1.0,0.01147,1e-05,2.39734]
[1778096759573,49.33,81430.42,1.0,0.01152,1e-05,2.40707]
[1778096764608,49.33,81426.41,1.0,0.01149,1e-05,2.40076]
[1778096769643,49.32,81426.79,1.0,0.01148,1e-05,2.40073]
[1778096774678,49.32,81428.88,1.0,0.0115,1e-05,2.40311]
[1778096779713,49.32,81428.25,1.0,0.01149,1e-05,2.40163]
[1778096784748,49.32,81419.6,1.0,0.01142,1e-05,2.38892]
[1778096789783,49.32,81419.68,1.0,0.01142,1e-05,2.38856]
[1778096794818,49.31,81418.07,1.0,0.0114,1e-05,2.38433]
[1778096799853,49.31,81418.63,1.0,0.0114,1e-05,2.38466]
[1778096804888,49.31,81418.23,1.0,0.01139,1e-05,2.38363]
[1778096809923,49.31,81419.54,1.0,0.0114,1e-05,2.38501]
[1778096812624,49.31,81413.12,1.0,0.01135,1e-05,2.37588]
[1778096813003,49.31,81412.06,1.0,0.01134,1e-05,2.37431]
[1778096819379,49.31,81409.88,1.0,0.01132,1e-05,2.37079]
[1778096825031,49.31,81403.64,1.0,0.01127,1e-05,2.36159]
[1778096826673,49.3,81404.24,1.0,0.01128,1e-05,2.36238]
[1778096827673,49.3,81410.74,1.0,0.01133,1e-05,2.37143]
[1778096833087,49.3,81420.72,1.0,0.0114,1e-05,2.38496]
[1778096838122,49.3,81422.47,1.0,0.01141,1e-05,2.38695]
[1778096843157,49.3,81433.71,1.0,0.01149,1e-05,2.40234]
[1778096848192,49.3,81435.18,1.0,0.0115,1e-05,2.40382]
[1778096853227,49.29,81419.0,1.0,0.01137,1e-05,2.37896]
[1778096858262,49.29,81418.72,1.0,0.01136,1e-05,2.37819]
[1778096863298,49.29,81418.87,1.0,0.01136,1e-05,2.37802]
[1778096868332,49.29,81419.16,1.0,0.01136,1e-05,2.37805]
[1778096873367,49.29,81422.28,1.0,0.01139,1e-05,2.38206]
[1778096878402,49.29,81424.27,1.0,0.0114,1e-05,2.38446]
[1778096883437,49.29,81426.65,1.0,0.01141,1e-05,2.38739]
[1778096883795,49.29,81426.65,1.0,0.01141,1e-05,2.38739]
[1778096884777,49.28,81428.27,1.0,0.01143,1e-05,2.38958]
[1778096890486,49.28,81422.5,1.0,0.01138,1e-05,2.38092]
[1778096895521,49.28,81423.56,1.0,0.01138,1e-05,2.38201]
[1778096900556,49.28,81420.51,1.0,0.01136,1e-05,2.37731]
[1778096905591,49.28,81420.21,1.0,0.01136,1e-05,2.3765]
[1778096910627,49.28,81423.05,1.0,0.01137,1e-05,2.38013]
[1778096915661,49.28,81419.79,1.0,0.01134,1e-05,2.37368]
[1778096920696,49.27,81419.39,1.0,0.01134,1e-05,2.37272]
[1778096925731,49.27,81420.33,1.0,0.01134,1e-05,2.37372]
[1778096930766,49.27,81420.65,1.0,0.01134,1e-05,2.37384]
[1778096935801,49.27,81420.09,1.0,0.01134,1e-05,2.37272]
[1778096940836,49.27,81421.86,1.0,0.01135,1e-05,2.37487]
[1778096945871,49.27,81420.12,1.0,0.01133,1e-05,2.37211]
[1778096950906,49.27,81424.79,1.0,0.01137,1e-05,2.37834]
[1778096956948,49.26,81422.34,1.0,0.01135,1e-05,2.37448]
[1778096961983,49.26,81420.65,1.0,0.01133,1e-05,2.3718]
[1778096969032,49.26,81421.68,1.0,0.01134,1e-05,2.37282]
[1778096974067,49.26,81421.46,1.0,0.01133,1e-05,2.37074]
[1778096979102,49.26,81419.89,1.0,0.01131,1e-05,2.36826]
[1778096984137,49.26,81419.7,1.0,0.01131,1e-05,2.36773]
[1778096989174,49.26,81401.66,1.0,0.01117,1e-05,2.34243]
[1778096994209,49.26,81403.92,1.0,0.01119,1e-05,2.34554]
[1778096999245,49.26,81403.34,1.0,0.01119,1e-05,2.34471]
[1778097000213,49.26,81403.34,1.0,0.01119,1e-05,2.34471]
[1778097001219,49.26,81405.74,1.0,0.0112,1e-05,2.34805]
[1778097001526,49.26,81405.74,1.0,0.0112,1e-05,2.34805]
[1778097001955,49.26,81409.85,1.0,0.01123,1e-05,2.35377]
[1778097002420,49.26,81432.66,1.0,0.01141,1e-05,2.38578]
[1778097003202,49.26,81432.66,1.0,0.01141,1e-05,2.38578]
[1778097005448,49.26,81433.31,1.0,0.01141,1e-05,2.38651]
[1778097006626,49.26,81429.58,1.0,0.01138,1e-05,2.38117]
[1778097008677,49.26,81432.9,1.0,0.01141,1e-05,2.38571]
[1778097010693,49.26,81425.93,1.0,0.01135,1e-05,2.37575]
[1778097016377,49.25,81431.53,1.0,0.01139,1e-05,2.38315]
[1778097021412,49.25,81436.96,1.0,0.01143,1e-05,2.3904]
[1778097026447,49.25,81437.6,1.0,0.01143,1e-05,2.39088]
[1778097031485,49.25,81437.94,1.0,0.01143,1e-05,2.38944]
[1778097036520,49.25,81436.69,1.0,0.01142,1e-05,2.38727]
[1778097041555,49.25,81445.02,1.0,0.01148,1e-05,2.39863]
[1778097046590,49.24,81449.53,1.0,0.01151,1e-05,2.40451]
[1778097051625,49.24,81448.94,1.0,0.0115,1e-05,2.40315]
[1778097056660,49.24,81451.74,1.0,0.01152,1e-05,2.40659]
[1778097061695,49.24,81450.47,1.0,0.01151,1e-05,2.40426]
[1778097063697,49.24,81448.6,1.0,0.01149,1e-05,2.40151]
[1778097064675,49.24,81449.06,1.0,0.0115,1e-05,2.40206]
[1778097066435,49.24,81455.22,1.0,0.01154,1e-05,2.41061]
[1778097067383,49.24,81461.42,1.0,0.01159,1e-05,2.41933]
[1778097068789,49.23,81467.3,1.0,0.01163,1e-05,2.42761]
[1778097069137,49.23,81468.32,1.0,0.01164,1e-05,2.42892]
[1778097069801,49.23,81468.32,1.0,0.01164,1e-05,2.42892]
[1778097070024,49.23,81478.17,1.0,0.01172,1e-05,2.44291]
[1778097070801,49.23,81478.17,1.0,0.01172,1e-05,2.44291]
[1778097071786,49.23,81480.82,1.0,0.01174,1e-05,2.44655]
[1778097073812,49.23,81475.75,1.0,0.01169,1e-05,2.4389]
[1778097078817,49.23,81481.24,1.0,0.01173,1e-05,2.44577]
[1778097083852,49.22,81480.19,1.0,0.01172,1e-05,2.44334]
[1778097088887,49.22,81481.1,1.0,0.01172,1e-05,2.44376]
[1778097093922,49.22,81481.57,1.0,0.01171,1e-05,2.44201]
[1778097098958,49.21,81484.07,1.0,0.01173,1e-05,2.44469]
[1778097103994,49.21,81484.12,1.0,0.01172,1e-05,2.44366]
[1778097109029,49.21,81485.18,1.0,0.01172,1e-05,2.44427]
[1778097114064,49.2,81484.06,1.0,0.01171,1e-05,2.44175]
[1778097119100,49.2,81479.77,1.0,0.01167,1e-05,2.43475]
[1778097124135,49.2,81487.73,1.0,0.01173,1e-05,2.4453]
[1778097129170,49.19,81494.39,1.0,0.01178,1e-05,2.45396]
[1778097134205,49.19,81498.7,1.0,0.0118,1e-05,2.45913]
[1778097139240,49.18,81491.98,1.0,0.01175,1e-05,2.44839]
[1778097144276,49.18,81491.88,1.0,0.01174,1e-05,2.44725]
[1778097149407,49.18,81490.87,1.0,0.01173,1e-05,2.44501]
[1778097150388,49.18,81483.76,1.0,0.01167,1e-05,2.43459]
[1778097156360,49.17,81462.72,1.0,0.01149,1e-05,2.40191]
[1778097161395,49.17,81465.02,1.0,0.01151,1e-05,2.4046]
[1778097166430,49.17,81466.2,1.0,0.01151,1e-05,2.40569]
[1778097167146,49.17,81466.2,1.0,0.01151,1e-05,2.40569]
[1778097168085,49.17,81459.69,1.0,0.01146,1e-05,2.39632]
[1778097173480,49.16,81458.73,1.0,0.01145,1e-05,2.39433]
[1778097178515,49.16,81458.18,1.0,0.01145,1e-05,2.39299]
[1778097183550,49.16,81458.57,1.0,0.01145,1e-05,2.39295]
[1778097188585,49.16,81458.55,1.0,0.01144,1e-05,2.39231]
[1778097190210,49.16,81459.85,1.0,0.01145,1e-05,2.39403]
[1778097191167,49.16,81467.55,1.0,0.01151,1e-05,2.40484]
[1778097196642,49.15,81469.6,1.0,0.01152,1e-05,2.40676]
[1778097201676,49.15,81470.08,1.0,0.01152,1e-05,2.40673]
[1778097204369,49.15,81470.36,1.0,0.01152,1e-05,2.40685]
[1778097206602,49.15,81480.41,1.0,0.0116,1e-05,2.4209]
[1778097211746,49.14,81482.7,1.0,0.0116,1e-05,2.42172]
[1778097216781,49.14,81481.43,1.0,0.01159,1e-05,2.41916]
[1778097221816,49.14,81481.26,1.0,0.01158,1e-05,2.41816]
[1778097226851,49.14,81485.47,1.0,0.01161,1e-05,2.42342]
[1778097231887,49.13,81490.36,1.0,0.01164,1e-05,2.42956]
[1778097236921,49.13,81485.69,1.0,0.0116,1e-05,2.42202]
[1778097241956,49.13,81486.08,1.0,0.0116,1e-05,2.42179]
[1778097246991,49.12,81485.08,1.0,0.01159,1e-05,2.4196]
[1778097251019,49.12,81487.53,1.0,0.01161,1e-05,2.42253]
[1778097251252,49.12,81487.53,1.0,0.01161,1e-05,2.42253]
[1778097257061,49.12,81485.65,1.0,0.01159,1e-05,2.419]
[1778097262096,49.11,81491.48,1.0,0.01163,1e-05,2.4266]
[1778097267133,49.11,81491.47,1.0,0.01162,1e-05,2.42595]
[1778097273173,49.11,81489.73,1.0,0.0116,1e-05,2.42068]
[1778097278208,49.1,81491.79,1.0,0.01161,1e-05,2.42284]
[1778097283243,49.1,81489.1,1.0,0.01158,1e-05,2.41819]
[1778097288279,49.1,81491.99,1.0,0.0116,1e-05,2.42155]
[1778097293314,49.1,81494.42,1.0,0.01162,1e-05,2.42422]
[1778097299356,49.09,81490.39,1.0,0.01158,1e-05,2.41755]
[1778097304391,49.09,81486.43,1.0,0.01154,1e-05,2.41117]
[1778097307204,49.09,81483.72,1.0,0.01152,1e-05,2.40703]
[1778097309278,49.09,81486.58,1.0,0.01154,1e-05,2.41085]
[1778097310070,49.09,81486.58,1.0,0.01154,1e-05,2.41085]
[1778097312177,49.09,81488.92,1.0,0.01156,1e-05,2.41379]
[1778097317483,49.08,81491.15,1.0,0.01157,1e-05,2.41614]
[1778097322518,49.08,81488.61,1.0,0.01155,1e-05,2.41182]
[1778097327553,49.08,81490.77,1.0,0.01156,1e-05,2.41424]
[1778097332588,49.07,81488.74,1.0,0.01153,1e-05,2.40918]
[1778097337623,49.07,81490.32,1.0,0.01154,1e-05,2.41081]
[1778097342658,49.07,81493.32,1.0,0.01156,1e-05,2.41444]
[1778097347693,49.07,81494.97,1.0,0.01157,1e-05,2.41613]
[1778097352728,49.06,81494.09,1.0,0.01156,1e-05,2.41422]
[1778097357763,49.06,81493.73,1.0,0.01156,1e-05,2.41307]
[1778097362798,49.06,81488.77,1.0,0.01151,1e-05,2.40542]
[1778097367833,49.06,81489.84,1.0,0.01152,1e-05,2.40638]
[1778097372869,49.06,81490.51,1.0,0.01152,1e-05,2.40675]
[1778097377904,49.05,81489.53,1.0,0.01151,1e-05,2.40478]
[1778097384954,49.05,81496.26,1.0,0.01156,1e-05,2.41349]
[1778097389989,49.05,81495.89,1.0,0.01155,1e-05,2.4123]
[1778097395024,49.04,81496.6,1.0,0.01155,1e-05,2.41115]
[1778097400059,49.04,81496.75,1.0,0.01154,1e-05,2.4107]
[1778097405094,49.04,81493.6,1.0,0.01152,1e-05,2.40556]
[1778097410129,49.04,81493.35,1.0,0.01151,1e-05,2.40458]
[1778097415164,49.03,81494.84,1.0,0.01152,1e-05,2.40609]
[1778097420199,49.03,81494.19,1.0,0.01151,1e-05,2.40453]
[1778097425234,49.03,81497.06,1.0,0.01153,1e-05,2.408]
[1778097430269,49.03,81491.53,1.0,0.01148,1e-05,2.39947]
[1778097435304,49.02,81493.51,1.0,0.01149,1e-05,2.4017]
[1778097440339,49.02,81494.15,1.0,0.01149,1e-05,2.40194]
[1778097445374,49.02,81492.79,1.0,0.01148,1e-05,2.39946]
[1778097451416,49.02,81493.25,1.0,0.01147,1e-05,2.39801]
[1778097456451,49.02,81485.2,1.0,0.01141,1e-05,2.3861]
[1778097461486,49.01,81479.77,1.0,0.01137,1e-05,2.3781]
[1778097466521,49.01,81479.54,1.0,0.01136,1e-05,2.37748]
[1778097471556,49.01,81466.18,1.0,0.01126,1e-05,2.35847]
[1778097476591,49.01,81468.13,1.0,0.01128,1e-05,2.36107]
[1778097481626,49.01,81463.26,1.0,0.01124,1e-05,2.35408]
[1778097486661,49.01,81463.63,1.0,0.01124,1e-05,2.35449]
[1778097492704,49.01,81465.71,1.0,0.01126,1e-05,2.35725]
[1778097497740,49.01,81476.31,1.0,0.01133,1e-05,2.37197]
[1778097502775,49.01,81478.67,1.0,0.01135,1e-05,2.37503]
[1778097507810,49.01,81475.87,1.0,0.01133,1e-05,2.3708]
[1778097512845,49.01,81475.76,1.0,0.01132,1e-05,2.36892]
[1778097517880,49.01,81476.97,1.0,0.01133,1e-05,2.37039]
[1778097524929,49.0,81477.04,1.0,0.01133,1e-05,2.37016]
[1778097529964,49.0,81475.32,1.0,0.01131,1e-05,2.36752]
[1778097534999,49.0,81473.84,1.0,0.0113,1e-05,2.36525]
[1778097536301,49.0,81473.84,1.0,0.0113,1e-05,2.36525]
[1778097536938,49.0,81473.76,1.0,0.0113,1e-05,2.3651]
[1778097542048,49.0,81479.43,1.0,0.01134,1e-05,2.37284]
[1778097547083,49.0,81474.13,1.0,0.0113,1e-05,2.36514]
[1778097552119,49.0,81474.16,1.0,0.0113,1e-05,2.365]
[1778097557154,49.0,81473.36,1.0,0.01129,1e-05,2.36368]
[1778097563196,49.0,81471.99,1.0,0.01128,1e-05,2.36159]
[1778097568232,49.0,81455.66,1.0,0.01116,1e-05,2.33859]
[1778097573267,49.0,81451.3,1.0,0.01112,1e-05,2.33111]
[1778097578302,49.0,81456.34,1.0,0.01115,1e-05,2.33818]
[1778097582716,49.0,81453.6,1.0,0.01113,1e-05,2.33439]
[1778097583739,49.0,81457.46,1.0,0.01116,1e-05,2.33978]
[1778097589379,49.0,81457.44,1.0,0.01116,1e-05,2.33975]
[1778097594414,49.0,81457.04,1.0,0.01116,1e-05,2.33921]
[1778097599449,49.0,81456.71,1.0,0.01116,1e-05,2.33877]
[1778097600665,49.0,81456.71,1.0,0.01116,1e-05,2.33877]
[1778097600858,49.0,81456.71,1.0,0.01116,1e-05,2.33877]
[1778097601690,49.0,81457.37,1.0,0.01116,1e-05,2.33971]
[1778097604046,49.0,81459.17,1.0,0.01118,1e-05,2.34223]
[1778097606072,49.0,81466.41,1.0,0.01123,1e-05,2.35238]
[1778097606471,49.0,81468.57,1.0,0.01125,1e-05,2.35539]
[1778097610208,49.0,81470.39,1.0,0.01126,1e-05,2.3579]
[1778097612231,49.0,81470.59,1.0,0.01126,1e-05,2.35812]
[1778097612968,49.0,81470.67,1.0,0.01126,1e-05,2.35821]
[1778097613129,49.0,81470.67,1.0,0.01126,1e-05,2.35821]
[1778097622611,49.0,81471.02,1.0,0.01126,1e-05,2.35844]
[1778097627648,49.0,81470.92,1.0,0.01126,1e-05,2.35815]
[1778097632683,49.0,81470.6,1.0,0.01125,1e-05,2.3561]
[1778097637718,49.0,81471.08,1.0,0.01125,1e-05,2.35667]
[1778097642753,49.0,81462.7,1.0,0.01119,1e-05,2.34489]
[1778097647788,49.0,81462.26,1.0,0.01119,1e-05,2.3443]
[1778097652823,49.0,81461.17,1.0,0.01118,1e-05,2.3428]
[1778097657858,49.0,81465.5,1.0,0.01121,1e-05,2.34886]
[1778097662964,49.0,81465.19,1.0,0.01121,1e-05,2.3484]
[1778097667999,49.0,81466.13,1.0,0.01122,1e-05,2.34969]
[1778097673035,49.0,81475.38,1.0,0.01129,1e-05,2.3626]
[1778097676816,49.0,81474.44,1.0,0.01128,1e-05,2.3612]
[1778097678668,49.0,81490.94,1.0,0.0114,1e-05,2.38443]
[1778097684114,48.99,81492.72,1.0,0.01142,1e-05,2.38655]
[1778097689149,48.99,81492.4,1.0,0.01141,1e-05,2.38572]
[1778097692780,48.99,81492.97,1.0,0.01141,1e-05,2.3848]
[1778097692988,48.99,81492.97,1.0,0.01141,1e-05,2.3848]
[1778097693892,48.99,81510.26,1.0,0.01154,1e-05,2.40934]
[1778097694143,48.99,81510.26,1.0,0.01154,1e-05,2.40934]
[1778097695361,48.99,81522.56,1.0,0.01163,1e-05,2.42685]
[1778097695497,48.99,81522.56,1.0,0.01163,1e-05,2.42685]
[1778097695920,48.99,81524.58,1.0,0.01165,1e-05,2.4296]
[1778097699516,48.99,81520.99,1.0,0.01162,1e-05,2.42398]
[1778097701535,48.99,81520.89,1.0,0.01162,1e-05,2.42369]
[1778097707376,48.98,81519.07,1.0,0.0116,1e-05,2.42006]
[1778097716339,48.98,81519.83,1.0,0.0116,1e-05,2.41977]
[1778097721374,48.98,81523.21,1.0,0.01162,1e-05,2.42393]
[1778097726409,48.97,81531.87,1.0,0.01168,1e-05,2.43569]
[1778097732546,48.97,81531.14,1.0,0.01167,1e-05,2.43401]
[1778097734795,48.97,81539.73,1.0,0.01174,1e-05,2.4458]
[1778097740521,48.96,81538.73,1.0,0.01172,1e-05,2.44336]
[1778097745556,48.96,81538.35,1.0,0.01172,1e-05,2.44195]
[1778097750591,48.96,81539.08,1.0,0.01172,1e-05,2.44215]
[1778097755626,48.95,81537.98,1.0,0.0117,1e-05,2.43818]
[1778097761668,48.95,81537.88,1.0,0.01169,1e-05,2.43686]
[1778097766703,48.95,81539.75,1.0,0.0117,1e-05,2.43871]
[1778097771739,48.94,81535.01,1.0,0.01166,1e-05,2.43102]
[1778097776774,48.94,81538.89,1.0,0.01168,1e-05,2.43576]
[1778097781809,48.94,81538.78,1.0,0.01168,1e-05,2.43475]
[1778097786844,48.93,81538.24,1.0,0.01167,1e-05,2.43311]
[1778097791879,48.93,81529.35,1.0,0.01159,1e-05,2.41955]
[1778097796201,48.93,81529.44,1.0,0.01159,1e-05,2.41925]
[1778097797333,48.93,81531.75,1.0,0.01161,1e-05,2.42243]
[1778097803386,48.92,81539.72,1.0,0.01167,1e-05,2.43292]
[1778097805455,48.92,81538.31,1.0,0.01165,1e-05,2.43056]
[1778097811013,48.92,81543.66,1.0,0.01168,1e-05,2.43556]
[1778097816048,48.92,81544.44,1.0,0.01168,1e-05,2.43584]
[1778097821086,48.91,81544.58,1.0,0.01168,1e-05,2.4352]
[1778097826121,48.91,81544.54,1.0,0.01167,1e-05,2.43431]
[1778097831156,48.91,81544.06,1.0,0.01167,1e-05,2.4328]
[1778097836402,48.9,81539.53,1.0,0.01163,1e-05,2.42564]
[1778097836848,48.9,81539.92,1.0,0.01163,1e-05,2.42605]
[1778097837200,48.9,81518.87,1.0,0.01147,1e-05,2.39573]
[1778097838824,48.9,81511.0,1.0,0.01141,1e-05,2.38443]
[1778097839017,48.9,81511.0,1.0,0.01141,1e-05,2.38443]
[1778097840715,48.9,81515.82,1.0,0.01144,1e-05,2.39113]
[1778097844726,48.9,81524.02,1.0,0.0115,1e-05,2.40242]
[1778097847737,48.9,81524.16,1.0,0.0115,1e-05,2.4023]
[1778097853542,48.9,81524.05,1.0,0.0115,1e-05,2.40161]
[1778097857192,48.89,81533.19,1.0,0.01157,1e-05,2.41426]
[1778097858051,48.89,81533.06,1.0,0.01156,1e-05,2.41394]
[1778097858985,48.89,81536.58,1.0,0.01159,1e-05,2.41887]
[1778097863824,48.89,81549.32,1.0,0.01169,1e-05,2.43646]
[1778097864540,48.89,81549.32,1.0,0.01169,1e-05,2.43646]
[1778097865827,48.89,81550.78,1.0,0.0117,1e-05,2.43824]
[1778097865829,48.89,81550.78,1.0,0.0117,1e-05,2.43824]
[1778097867940,48.89,81559.17,1.0,0.01176,1e-05,2.45005]
[1778097868902,48.89,81572.99,1.0,0.01187,1e-05,2.46999]
[1778097871789,48.89,81581.19,1.0,0.01192,1e-05,2.47977]
[1778097877497,48.88,81579.24,1.0,0.0119,1e-05,2.47551]
[1778097878277,48.88,81579.24,1.0,0.0119,1e-05,2.47551]
[1778097879289,48.88,81573.35,1.0,0.01185,1e-05,2.46667]
[1778097884546,48.87,81581.08,1.0,0.0119,1e-05,2.47669]
[1778097889063,48.87,81584.34,1.0,0.01193,1e-05,2.48057]
[1778097890172,48.87,81591.27,1.0,0.01198,1e-05,2.49052]
[1778097894075,48.87,81600.56,1.0,0.01205,1e-05,2.50317]
[1778097895081,48.86,81607.65,1.0,0.0121,1e-05,2.51338]
[1778097900660,48.86,81610.68,1.0,0.01212,1e-05,2.51608]
[1778097905693,48.85,81595.5,1.0,0.01199,1e-05,2.4922]
[1778097907139,48.85,81589.03,1.0,0.01193,1e-05,2.48242]
[1778097912742,48.85,81587.31,1.0,0.01191,1e-05,2.47846]
[1778097917777,48.84,81583.17,1.0,0.01187,1e-05,2.47124]
[1778097919729,48.84,81583.17,1.0,0.01187,1e-05,2.47124]
[1778097919786,48.84,81583.17,1.0,0.01187,1e-05,2.47124]
[1778097922270,48.84,81569.12,1.0,0.01176,1e-05,2.45009]
[1778097922732,48.84,81569.12,1.0,0.01176,1e-05,2.45009]
[1778097924292,48.84,81577.88,1.0,0.01183,1e-05,2.46358]
[1778097929829,48.84,81576.11,1.0,0.01181,1e-05,2.45954]
[1778097934903,48.83,81576.0,1.0,0.0118,1e-05,2.45665]
[1778097939938,48.83,81575.73,1.0,0.01179,1e-05,2.45528]
[1778097944973,48.82,81575.38,1.0,0.01178,1e-05,2.45381]
[1778097950008,48.82,81575.17,1.0,0.01177,1e-05,2.45254]
[1778097955043,48.82,81573.73,1.0,0.01176,1e-05,2.44951]
[1778097960078,48.81,81573.25,1.0,0.01175,1e-05,2.44789]
[1778097965113,48.81,81563.96,1.0,0.01167,1e-05,2.4336]
[1778097970149,48.81,81563.77,1.0,0.01166,1e-05,2.43253]
[1778097975184,48.8,81568.72,1.0,0.0117,1e-05,2.4389]
[1778097980219,48.8,81568.22,1.0,0.01169,1e-05,2.43733]
[1778097986263,48.8,81568.06,1.0,0.01168,1e-05,2.4361]
[1778097991298,48.79,81568.56,1.0,0.01168,1e-05,2.43449]
[1778097996333,48.79,81552.57,1.0,0.01155,1e-05,2.41074]
[1778098001368,48.79,81550.97,1.0,0.01153,1e-05,2.40791]
[1778098006403,48.79,81551.44,1.0,0.01153,1e-05,2.4081]
[1778098011438,48.79,81551.9,1.0,0.01153,1e-05,2.4083]
[1778098016473,48.78,81559.52,1.0,0.01159,1e-05,2.41877]
[1778098021508,48.78,81564.75,1.0,0.01163,1e-05,2.42577]
[1778098029564,48.78,81570.18,1.0,0.01166,1e-05,2.43258]
[1778098034599,48.78,81571.4,1.0,0.01167,1e-05,2.4337]
[1778098037622,48.77,81599.2,1.0,0.01189,1e-05,2.47377]
[1778098042657,48.77,81605.25,1.0,0.01193,1e-05,2.48159]
[1778098047692,48.77,81598.73,1.0,0.01187,1e-05,2.471]
[1778098052727,48.76,81592.14,1.0,0.01181,1e-05,2.45885]
[1778098057762,48.76,81591.73,1.0,0.0118,1e-05,2.45735]
[1778098062797,48.76,81591.76,1.0,0.01179,1e-05,2.45649]
[1778098066320,48.75,81582.74,1.0,0.01172,1e-05,2.44283]
[1778098066756,48.75,81582.74,1.0,0.01172,1e-05,2.44283]
[1778098072870,48.75,81578.22,1.0,0.01168,1e-05,2.43517]
[1778098077905,48.75,81579.68,1.0,0.01169,1e-05,2.4366]
[1778098082940,48.74,81584.95,1.0,0.01172,1e-05,2.44352]
[1778098087975,48.74,81586.52,1.0,0.01173,1e-05,2.44502]
[1778098093010,48.74,81585.73,1.0,0.01172,1e-05,2.44308]
[1778098098046,48.73,81579.97,1.0,0.01167,1e-05,2.43381]
[1778098103081,48.73,81580.73,1.0,0.01167,1e-05,2.43418]
[1778098108116,48.73,81580.32,1.0,0.01167,1e-05,2.43286]
[1778098113151,48.73,81579.8,1.0,0.01165,1e-05,2.42986]
[1778098118049,48.72,81574.43,1.0,0.01161,1e-05,2.42155]
[1778098123222,48.72,81574.37,1.0,0.0116,1e-05,2.42069]
[1778098128257,48.72,81576.96,1.0,0.01162,1e-05,2.42381]
[1778098133292,48.72,81576.63,1.0,0.01161,1e-05,2.42265]
[1778098138327,48.71,81576.36,1.0,0.01161,1e-05,2.42158]
[1778098140302,48.71,81576.56,1.0,0.01161,1e-05,2.42173]
[1778098142358,48.71,81582.63,1.0,0.01165,1e-05,2.43024]
[1778098148397,48.71,81585.05,1.0,0.01167,1e-05,2.43269]
[1778098153434,48.71,81585.82,1.0,0.01167,1e-05,2.43307]
[1778098158469,48.7,81585.55,1.0,0.01166,1e-05,2.43194]
[1778098163504,48.7,81582.86,1.0,0.01164,1e-05,2.42732]
[1778098168539,48.7,81586.15,1.0,0.01166,1e-05,2.43139]
[1778098172586,48.7,81585.91,1.0,0.01165,1e-05,2.4291]
[1778098173564,48.69,81590.6,1.0,0.01168,1e-05,2.43576]
[1778098178609,48.69,81596.74,1.0,0.01173,1e-05,2.44371]
[1778098183644,48.69,81591.97,1.0,0.01168,1e-05,2.43601]
[1778098188679,48.69,81583.14,1.0,0.01161,1e-05,2.42252]
[1778098193714,48.68,81573.77,1.0,0.01154,1e-05,2.40851]
[1778098198749,48.68,81574.22,1.0,0.01154,1e-05,2.40868]
[1778098203784,48.68,81570.92,1.0,0.01151,1e-05,2.4035]
[1778098208819,48.68,81566.94,1.0,0.01148,1e-05,2.39738]
[1778098213854,48.68,81567.68,1.0,0.01148,1e-05,2.39808]
[1778098218889,48.68,81566.19,1.0,0.01147,1e-05,2.39559]
[1778098223924,48.67,81559.94,1.0,0.01142,1e-05,2.38635]
[1778098228959,48.67,81572.16,1.0,0.01151,1e-05,2.40353]
[1778098233994,48.67,81572.92,1.0,0.0115,1e-05,2.40267]
[1778098239029,48.67,81573.87,1.0,0.01151,1e-05,2.40357]
[1778098244064,48.67,81573.61,1.0,0.0115,1e-05,2.4027]
[1778098249099,48.67,81573.5,1.0,0.0115,1e-05,2.40205]
[1778098254134,48.66,81573.3,1.0,0.0115,1e-05,2.40125]
[1778098259172,48.66,81572.79,1.0,0.01149,1e-05,2.4]
[1778098264207,48.66,81573.18,1.0,0.01149,1e-05,2.40004]
[1778098269242,48.66,81572.93,1.0,0.01148,1e-05,2.39906]
[1778098274277,48.66,81564.87,1.0,0.01142,1e-05,2.38705]
[1778098279312,48.65,81564.97,1.0,0.01142,1e-05,2.38677]
[1778098282778,48.65,81565.09,1.0,0.01142,1e-05,2.38677]
[1778098284834,48.65,81570.53,1.0,0.01146,1e-05,2.39437]
[1778098290800,48.65,81578.05,1.0,0.01151,1e-05,2.40459]
[1778098296432,48.65,81576.8,1.0,0.01149,1e-05,2.40037]
[1778098300528,48.65,81579.19,1.0,0.01151,1e-05,2.40349]
[1778098301531,48.65,81584.89,1.0,0.01155,1e-05,2.41159]
[1778098307514,48.64,81597.26,1.0,0.01164,1e-05,2.42844]
[1778098312549,48.64,81600.78,1.0,0.01167,1e-05,2.4328]
[1778098317584,48.64,81593.19,1.0,0.0116,1e-05,2.42106]
[1778098322620,48.63,81590.02,1.0,0.01158,1e-05,2.41589]
[1778098327655,48.63,81590.61,1.0,0.01158,1e-05,2.41617]
[1778098332690,48.63,81590.45,1.0,0.01157,1e-05,2.41538]
[1778098337726,48.63,81591.26,1.0,0.01158,1e-05,2.41601]
[1778098342761,48.63,81591.35,1.0,0.01157,1e-05,2.41559]
[1778098347796,48.62,81589.77,1.0,0.01156,1e-05,2.41277]
[1778098352831,48.62,81581.64,1.0,0.01149,1e-05,2.39906]
[1778098357868,48.62,81590.83,1.0,0.01155,1e-05,2.41183]
[1778098362901,48.62,81593.38,1.0,0.01157,1e-05,2.41498]
[1778098367937,48.62,81601.17,1.0,0.01163,1e-05,2.42563]
[1778098372972,48.61,81600.31,1.0,0.01162,1e-05,2.42374]
[1778098378007,48.61,81598.15,1.0,0.0116,1e-05,2.42002]
[1778098383042,48.61,81598.19,1.0,0.0116,1e-05,2.41949]
[1778098383713,48.61,81598.19,1.0,0.0116,1e-05,2.41949]
[1778098384895,48.61,81600.98,1.0,0.01162,1e-05,2.42341]
[1778098391102,48.6,81599.45,1.0,0.0116,1e-05,2.42037]
[1778098396137,48.6,81601.04,1.0,0.01161,1e-05,2.42209]
[1778098401172,48.6,81601.2,1.0,0.01161,1e-05,2.42174]
[1778098406207,48.6,81601.29,1.0,0.01161,1e-05,2.4213]
[1778098408027,48.6,81602.54,1.0,0.01161,1e-05,2.423]
[1778098409209,48.6,81608.92,1.0,0.01166,1e-05,2.43214]
[1778098414266,48.59,81616.24,1.0,0.01171,1e-05,2.44044]
[1778098416686,48.59,81618.86,1.0,0.01173,1e-05,2.44398]
[1778098417733,48.59,81620.55,1.0,0.01174,1e-05,2.44631]
[1778098423329,48.59,81611.28,1.0,0.01166,1e-05,2.43203]
[1778098426733,48.59,81613.09,1.0,0.01168,1e-05,2.43429]
[1778098428812,48.59,81622.0,1.0,0.01175,1e-05,2.447]
[1778098430297,48.59,81624.8,1.0,0.01177,1e-05,2.45094]
[1778098432384,48.58,81628.09,1.0,0.01179,1e-05,2.45529]
[1778098436898,48.58,81628.11,1.0,0.01179,1e-05,2.45467]
[1778098437911,48.58,81628.6,1.0,0.01179,1e-05,2.45523]
[1778098443469,48.58,81625.78,1.0,0.01176,1e-05,2.45003]
[1778098448504,48.57,81622.96,1.0,0.01174,1e-05,2.44518]
[1778098453539,48.57,81622.83,1.0,0.01173,1e-05,2.44437]
[1778098459581,48.57,81623.51,1.0,0.01173,1e-05,2.44466]
[1778098464616,48.57,81623.64,1.0,0.01173,1e-05,2.44431]
[1778098469652,48.57,81625.33,1.0,0.01174,1e-05,2.44625]
[1778098474687,48.56,81628.85,1.0,0.01176,1e-05,2.44937]
[1778098478868,48.56,81629.82,1.0,0.01176,1e-05,2.45046]
[1778098481013,48.56,81632.17,1.0,0.01178,1e-05,2.45367]
[1778098482009,48.56,81635.82,1.0,0.01181,1e-05,2.4589]
[1778098487778,48.56,81636.88,1.0,0.01181,1e-05,2.45947]
[1778098492813,48.56,81629.35,1.0,0.01175,1e-05,2.44778]
[1778098494450,48.55,81623.42,1.0,0.0117,1e-05,2.43901]
[1778098494827,48.55,81622.5,1.0,0.01169,1e-05,2.43757]
[1778098499862,48.55,81623.95,1.0,0.01171,1e-05,2.43969]
[1778098500994,48.55,81623.95,1.0,0.01171,1e-05,2.43969]
[1778098501094,48.55,81632.0,1.0,0.01177,1e-05,2.45144]
[1778098506913,48.55,81633.11,1.0,0.01177,1e-05,2.45231]
[1778098511948,48.55,81633.64,1.0,0.01178,1e-05,2.45248]
[1778098516983,48.55,81640.26,1.0,0.01182,1e-05,2.46152]
[1778098517417,48.55,81640.26,1.0,0.01182,1e-05,2.46152]
[1778098523026,48.54,81639.44,1.0,0.01181,1e-05,2.45948]
[1778098528061,48.54,81645.59,1.0,0.01186,1e-05,2.46782]
[1778098533097,48.54,81652.82,1.0,0.0119,1e-05,2.47609]
[1778098538133,48.53,81663.31,1.0,0.01198,1e-05,2.49069]
[1778098543169,48.53,81663.21,1.0,0.01198,1e-05,2.48955]
[1778098548204,48.53,81658.49,1.0,0.01193,1e-05,2.48158]
[1778098553239,48.52,81654.3,1.0,0.01189,1e-05,2.47448]
[1778098558274,48.52,81648.31,1.0,0.01184,1e-05,2.46479]
[1778098558515,48.52,81648.31,1.0,0.01184,1e-05,2.46479]
[1778098564316,48.52,81634.2,1.0,0.01173,1e-05,2.4433]
[1778098570358,48.51,81633.78,1.0,0.01172,1e-05,2.44193]
[1778098575393,48.51,81633.83,1.0,0.01172,1e-05,2.4414]
[1778098580428,48.51,81633.89,1.0,0.01171,1e-05,2.4409]
[1778098588484,48.51,81633.39,1.0,0.0117,1e-05,2.43932]
[1778098593519,48.5,81634.78,1.0,0.0117,1e-05,2.4393]
[1778098598554,48.5,81639.42,1.0,0.01174,1e-05,2.44545]
[1778098605603,48.5,81640.16,1.0,0.01174,1e-05,2.44574]
[1778098609752,48.5,81639.83,1.0,0.01174,1e-05,2.44503]
[1778098610711,48.5,81640.33,1.0,0.01174,1e-05,2.44553]
[1778098616681,48.49,81650.38,1.0,0.01181,1e-05,2.45933]
[1778098621719,48.49,81655.63,1.0,0.01185,1e-05,2.46628]
[1778098626754,48.49,81655.04,1.0,0.01184,1e-05,2.46464]
[1778098632796,48.48,81655.77,1.0,0.01184,1e-05,2.46476]
[1778098638838,48.48,81651.57,1.0,0.0118,1e-05,2.45766]
[1778098643873,48.48,81651.54,1.0,0.0118,1e-05,2.45685]
[1778098648908,48.48,81650.33,1.0,0.01179,1e-05,2.4543]
[1778098653943,48.47,81651.88,1.0,0.01179,1e-05,2.45427]
[1778098658981,48.47,81662.26,1.0,0.01186,1e-05,2.46865]
[1778098664016,48.47,81664.11,1.0,0.01187,1e-05,2.47047]
[1778098669094,48.46,81665.26,1.0,0.01188,1e-05,2.47143]
[1778098670142,48.46,81664.98,1.0,0.01188,1e-05,2.47083]
[1778098670386,48.46,81664.98,1.0,0.01188,1e-05,2.47083]
[1778098675877,48.45,81664.38,1.0,0.01185,1e-05,2.46554]
[1778098681135,48.44,81664.99,1.0,0.01184,1e-05,2.46488]
[1778098686170,48.44,81665.35,1.0,0.01184,1e-05,2.4646]
[1778098691205,48.43,81668.17,1.0,0.01186,1e-05,2.46793]
[1778098696240,48.43,81667.08,1.0,0.01185,1e-05,2.46547]
[1778098701275,48.43,81656.43,1.0,0.01176,1e-05,2.44911]
[1778098706310,48.43,81655.89,1.0,0.01175,1e-05,2.44763]
[1778098711345,48.42,81657.16,1.0,0.01175,1e-05,2.44727]
[1778098716380,48.42,81660.82,1.0,0.01177,1e-05,2.45189]
[1778098721415,48.42,81660.84,1.0,0.01177,1e-05,2.45115]
[1778098722714,48.42,81660.85,1.0,0.01177,1e-05,2.45101]
[1778098728464,48.41,81665.58,1.0,0.0118,1e-05,2.45704]
[1778098733500,48.41,81664.62,1.0,0.01179,1e-05,2.45484]
[1778098737721,48.41,81663.01,1.0,0.01177,1e-05,2.45187]
[1778098738459,48.41,81663.01,1.0,0.01177,1e-05,2.45187]
[1778098738619,48.41,81663.01,1.0,0.01177,1e-05,2.45187]
[1778098739528,48.41,81662.9,1.0,0.01177,1e-05,2.45156]
[1778098743796,48.39,81663.05,1.0,0.01175,1e-05,2.44828]
[1778098744832,48.39,81662.29,1.0,0.01174,1e-05,2.44648]
[1778098746143,48.39,81662.29,1.0,0.01174,1e-05,2.44634]
[1778098751627,48.39,81654.98,1.0,0.01168,1e-05,2.43488]
[1778098754994,48.39,81655.0,1.0,0.01168,1e-05,2.43468]
[1778098755142,48.39,81655.0,1.0,0.01168,1e-05,2.43468]
[1778098756677,48.39,81641.61,1.0,0.01157,1e-05,2.41497]
[1778098763720,48.38,81638.96,1.0,0.01155,1e-05,2.41045]
[1778098768755,48.38,81639.06,1.0,0.01155,1e-05,2.4103]
[1778098773790,48.38,81635.8,1.0,0.01151,1e-05,2.40383]
[1778098778008,48.38,81640.96,1.0,0.01155,1e-05,2.41116]
[1778098784867,48.38,81641.13,1.0,0.01155,1e-05,2.411]
[1778098792923,48.38,81641.12,1.0,0.01155,1e-05,2.41058]
[1778098797958,48.38,81640.97,1.0,0.01155,1e-05,2.41012]
[1778098802993,48.38,81640.81,1.0,0.01154,1e-05,2.40965]
[1778098808686,48.38,81640.78,1.0,0.01154,1e-05,2.40942]
[1778098809629,48.37,81640.57,1.0,0.01154,1e-05,2.40907]
[1778098815078,48.37,81656.12,1.0,0.01166,1e-05,2.43113]
[1778098822128,48.37,81652.97,1.0,0.01163,1e-05,2.4259]
[1778098827163,48.37,81651.11,1.0,0.01161,1e-05,2.42278]
[1778098832201,48.37,81651.37,1.0,0.01161,1e-05,2.42122]
[1778098837237,48.37,81655.16,1.0,0.01163,1e-05,2.42629]
[1778098843278,48.36,81653.27,1.0,0.01162,1e-05,2.42297]
[1778098849320,48.36,81651.5,1.0,0.0116,1e-05,2.41983]
[1778098854356,48.36,81655.58,1.0,0.01163,1e-05,2.42531]
[1778098860398,48.36,81656.8,1.0,0.01164,1e-05,2.42648]
[1778098865433,48.36,81657.76,1.0,0.01164,1e-05,2.42736]
[1778098870470,48.35,81655.51,1.0,0.01162,1e-05,2.42357]
[1778098875505,48.35,81637.89,1.0,0.01148,1e-05,2.39767]
[1778098880541,48.35,81627.79,1.0,0.0114,1e-05,2.38292]
[1778098885576,48.35,81611.09,1.0,0.01127,1e-05,2.35905]
[1778098890611,48.35,81610.71,1.0,0.01127,1e-05,2.35864]
[1778098895646,48.35,81601.31,1.0,0.01119,1e-05,2.34401]
[1778098900681,48.35,81596.29,1.0,0.01115,1e-05,2.33717]
[1778098905716,48.35,81589.64,1.0,0.01111,1e-05,2.32813]
[1778098909988,48.36,81581.49,1.0,0.01105,1e-05,2.31703]
[1778098912121,48.36,81578.83,1.0,0.01103,1e-05,2.31349]
[1778098913153,48.36,81578.83,1.0,0.01103,1e-05,2.3136]
[1778098917168,48.36,81579.21,1.0,0.01103,1e-05,2.31454]
[1778098920445,48.36,81578.39,1.0,0.01103,1e-05,2.31368]
[1778098925856,48.36,81580.18,1.0,0.01105,1e-05,2.31676]
[1778098930891,48.36,81580.45,1.0,0.01105,1e-05,2.31758]
[1778098935932,48.37,81580.06,1.0,0.01105,1e-05,2.31754]
[1778098940968,48.37,81583.52,1.0,0.01108,1e-05,2.32282]
[1778098946003,48.37,81582.44,1.0,0.01107,1e-05,2.32167]
[1778098951038,48.37,81582.92,1.0,0.01107,1e-05,2.32125]
[1778098956073,48.37,81580.69,1.0,0.01106,1e-05,2.31851]
[1778098961108,48.37,81582.0,1.0,0.01107,1e-05,2.32073]
[1778098966144,48.37,81582.04,1.0,0.01107,1e-05,2.32115]
[1778098971179,48.38,81582.13,1.0,0.01107,1e-05,2.32164]
[1778098976214,48.38,81582.43,1.0,0.01108,1e-05,2.32241]
[1778098981249,48.38,81585.99,1.0,0.01111,1e-05,2.32773]
[1778098986284,48.38,81591.7,1.0,0.01115,1e-05,2.33606]
[1778098991319,48.38,81591.47,1.0,0.01115,1e-05,2.33597]
[1778098996354,48.38,81591.82,1.0,0.01115,1e-05,2.33671]
[1778099001389,48.38,81591.71,1.0,0.01115,1e-05,2.33681]
[1778099006627,48.38,81598.86,1.0,0.01121,1e-05,2.34712]
[1778099008438,48.38,81621.91,1.0,0.01139,1e-05,2.38007]
[1778099009047,48.38,81621.91,1.0,0.01139,1e-05,2.38007]
[1778099012059,48.38,81623.29,1.0,0.01139,1e-05,2.3805]
[1778099017501,48.38,81624.31,1.0,0.0114,1e-05,2.3819]
[1778099022536,48.38,81623.94,1.0,0.0114,1e-05,2.38136]
[1778099027623,48.38,81624.34,1.0,0.0114,1e-05,2.38195]
[1778099033613,48.38,81630.43,1.0,0.01145,1e-05,2.39075]
[1778099038648,48.38,81631.17,1.0,0.01145,1e-05,2.39178]
[1778099043683,48.38,81625.24,1.0,0.01141,1e-05,2.38324]
[1778099048719,48.38,81625.12,1.0,0.01141,1e-05,2.38313]
[1778099053755,48.38,81626.18,1.0,0.01141,1e-05,2.38474]
[1778099058790,48.38,81626.44,1.0,0.01142,1e-05,2.38521]
[1778099063825,48.38,81625.46,1.0,0.01141,1e-05,2.38393]
[1778099069867,48.39,81625.35,1.0,0.01141,1e-05,2.38394]
[1778099074902,48.39,81626.79,1.0,0.01142,1e-05,2.38466]
[1778099080944,48.39,81626.62,1.0,0.01141,1e-05,2.38461]
[1778099085979,48.39,81627.98,1.0,0.01143,1e-05,2.38673]
[1778099091014,48.39,81627.95,1.0,0.01143,1e-05,2.38683]
[1778099096049,48.39,81627.13,1.0,0.01142,1e-05,2.38577]
[1778099103098,48.39,81627.6,1.0,0.01143,1e-05,2.38667]
[1778099108133,48.39,81637.3,1.0,0.0115,1e-05,2.40075]
[1778099113168,48.39,81633.91,1.0,0.01148,1e-05,2.39585]
[1778099119211,48.39,81633.66,1.0,0.01147,1e-05,2.3955]
[1778099124246,48.39,81634.21,1.0,0.01148,1e-05,2.39629]
[1778099129283,48.39,81635.91,1.0,0.01149,1e-05,2.3987]
[1778099130462,48.39,81635.91,1.0,0.01149,1e-05,2.3987]
[1778099132508,48.39,81648.59,1.0,0.01158,1e-05,2.41552]
[1778099138345,48.39,81654.36,1.0,0.01163,1e-05,2.42357]
[1778099143380,48.39,81655.23,1.0,0.01163,1e-05,2.42457]
[1778099148415,48.39,81655.34,1.0,0.01163,1e-05,2.42449]
[1778099153450,48.39,81654.15,1.0,0.01162,1e-05,2.42251]
[1778099159492,48.38,81652.31,1.0,0.0116,1e-05,2.41958]
[1778099165534,48.38,81652.12,1.0,0.0116,1e-05,2.41905]
[1778099170570,48.38,81653.78,1.0,0.01161,1e-05,2.42123]
[1778099175605,48.38,81652.67,1.0,0.0116,1e-05,2.41939]
[1778099181647,48.38,81652.67,1.0,0.0116,1e-05,2.41912]
[1778099185778,48.38,81653.97,1.0,0.01161,1e-05,2.42088]
[1778099186726,48.38,81653.97,1.0,0.01161,1e-05,2.42083]
[1778099187040,48.38,81653.97,1.0,0.01161,1e-05,2.42083]
[1778099189432,48.38,81669.91,1.0,0.01174,1e-05,2.44387]
[1778099193430,48.38,81669.87,1.0,0.01173,1e-05,2.44192]
[1778099193922,48.38,81669.87,1.0,0.01173,1e-05,2.44192]
[1778099195293,48.38,81669.66,1.0,0.01172,1e-05,2.44152]
[1778099200780,48.37,81672.8,1.0,0.01175,1e-05,2.44544]
[1778099205816,48.37,81674.63,1.0,0.01176,1e-05,2.44758]
[1778099210852,48.37,81676.25,1.0,0.01177,1e-05,2.44939]
[1778099215887,48.37,81676.41,1.0,0.01177,1e-05,2.44904]
[1778099220922,48.37,81676.41,1.0,0.01176,1e-05,2.44847]
[1778099222789,48.37,81677.72,1.0,0.01177,1e-05,2.45028]
[1778099223850,48.37,81688.27,1.0,0.01186,1e-05,2.46569]
[1778099228978,48.36,81694.87,1.0,0.0119,1e-05,2.47448]
[1778099234013,48.36,81687.51,1.0,0.01184,1e-05,2.46285]
[1778099239048,48.36,81688.81,1.0,0.01185,1e-05,2.46409]
[1778099244083,48.35,81680.6,1.0,0.01178,1e-05,2.45132]
[1778099250125,48.35,81674.08,1.0,0.01172,1e-05,2.44112]
[1778099255160,48.35,81673.49,1.0,0.01171,1e-05,2.43826]
[1778099260195,48.35,81668.35,1.0,0.01166,1e-05,2.43033]
[1778099265230,48.35,81660.74,1.0,0.0116,1e-05,2.41886]
[1778099270265,48.35,81655.42,1.0,0.01156,1e-05,2.41084]
[1778099275301,48.34,81639.02,1.0,0.01143,1e-05,2.38697]
[1778099280336,48.34,81631.87,1.0,0.01137,1e-05,2.37672]
[1778099283667,48.35,81631.53,1.0,0.01137,1e-05,2.37628]
[1778099284797,48.35,81629.77,1.0,0.01136,1e-05,2.37378]
[1778099290406,48.35,81628.34,1.0,0.01135,1e-05,2.37193]
[1778099295441,48.35,81626.28,1.0,0.01133,1e-05,2.36917]
[1778099300476,48.35,81612.61,1.0,0.01123,1e-05,2.34995]
[1778099305511,48.35,81616.48,1.0,0.01126,1e-05,2.35584]
[1778099310552,48.35,81611.12,1.0,0.01122,1e-05,2.34859]
[1778099315587,48.35,81600.63,1.0,0.01114,1e-05,2.33263]
[1778099320622,48.35,81591.68,1.0,0.01107,1e-05,2.32052]
[1778099325657,48.36,81589.52,1.0,0.01106,1e-05,2.31807]
[1778099330692,48.36,81587.25,1.0,0.01105,1e-05,2.31546]
[1778099334006,48.36,81579.36,1.0,0.01099,1e-05,2.30465]
[1778099336049,48.36,81585.42,1.0,0.01104,1e-05,2.31341]
[1778099341770,48.36,81589.66,1.0,0.01107,1e-05,2.32014]
[1778099346805,48.37,81592.17,1.0,0.01109,1e-05,2.32419]
[1778099351840,48.37,81592.7,1.0,0.0111,1e-05,2.32544]
[1778099356875,48.37,81586.79,1.0,0.01106,1e-05,2.31766]
[1778099361910,48.37,81578.71,1.0,0.011,1e-05,2.30693]
[1778099367952,48.37,81579.09,1.0,0.01101,1e-05,2.30822]
[1778099372987,48.38,81582.17,1.0,0.01103,1e-05,2.31164]
[1778099378022,48.38,81568.64,1.0,0.01093,1e-05,2.29335]
[1778099383057,48.38,81570.91,1.0,0.01095,1e-05,2.29716]
[1778099388092,48.38,81569.66,1.0,0.01094,1e-05,2.29609]
[1778099391315,48.39,81569.35,1.0,0.01094,1e-05,2.29605]
[1778099393478,48.39,81555.31,1.0,0.01084,1e-05,2.27684]
[1778099399169,48.39,81555.55,1.0,0.01085,1e-05,2.27817]
[1778099404204,48.39,81553.62,1.0,0.01084,1e-05,2.27633]
[1778099407007,48.4,81545.19,1.0,0.01078,1e-05,2.26503]
[1778099408039,48.4,81542.51,1.0,0.01076,1e-05,2.26152]
[1778099410693,48.4,81550.76,1.0,0.01082,1e-05,2.27345]
[1778099411877,48.4,81558.25,1.0,0.01088,1e-05,2.284]
[1778099417310,48.4,81551.91,1.0,0.01084,1e-05,2.27613]
[1778099422345,48.41,81550.89,1.0,0.01083,1e-05,2.27557]
[1778099426843,48.41,81544.67,1.0,0.01079,1e-05,2.2675]
[1778099427578,48.41,81544.45,1.0,0.01079,1e-05,2.26757]
[1778099428439,48.41,81532.86,1.0,0.01071,1e-05,2.25181]
[1778099429067,48.41,81532.86,1.0,0.01071,1e-05,2.25181]
[1778099430569,48.41,81525.4,1.0,0.01065,1e-05,2.24181]
[1778099434645,48.42,81521.38,1.0,0.01062,1e-05,2.23579]
[1778099436669,48.42,81522.94,1.0,0.01064,1e-05,2.23839]
[1778099442486,48.42,81513.15,1.0,0.01058,1e-05,2.22691]
[1778099447521,48.43,81509.46,1.0,0.01056,1e-05,2.22318]
[1778099450883,48.43,81499.64,1.0,0.01049,1e-05,2.21039]
[1778099453564,48.44,81477.26,1.0,0.01033,1e-05,2.18144]
[1778099458599,48.44,81466.34,1.0,0.01027,1e-05,2.16855]
[1778099463634,48.45,81469.16,1.0,0.01029,1e-05,2.17399]
[1778099468669,48.46,81453.43,1.0,0.01019,1e-05,2.15485]
[1778099473704,48.46,81443.85,1.0,0.01014,1e-05,2.14404]
[1778099477322,48.47,81443.0,1.0,0.01013,1e-05,2.14369]
[1778099478325,48.47,81447.09,1.0,0.01016,1e-05,2.14947]
[1778099487809,48.49,81436.15,1.0,0.01011,1e-05,2.13923]
[1778099492844,48.49,81429.05,1.0,0.01007,1e-05,2.13048]
[1778099496450,48.5,81427.36,1.0,0.01006,1e-05,2.12946]
[1778099497554,48.5,81432.4,1.0,0.0101,1e-05,2.13647]
[1778099502914,48.51,81436.84,1.0,0.01014,1e-05,2.14456]
[1778099507949,48.52,81433.23,1.0,0.01013,1e-05,2.14168]
[1778099512985,48.53,81425.11,1.0,0.01008,1e-05,2.1329]
[1778099518024,48.53,81408.46,1.0,0.00997,1e-05,2.11317]
[1778099520518,48.54,81408.2,1.0,0.00998,1e-05,2.11367]
[1778099521643,48.54,81415.34,1.0,0.01003,1e-05,2.1234]
[1778099527087,48.55,81420.4,1.0,0.01008,1e-05,2.13239]
[1778099532122,48.56,81431.63,1.0,0.01017,1e-05,2.14908]
[1778099537157,48.57,81416.23,1.0,0.01007,1e-05,2.1308]
[1778099542192,48.57,81404.75,1.0,0.01,1e-05,2.11788]
[1778099547227,48.58,81383.0,1.0,0.00986,1e-05,2.09184]
[1778099548395,48.58,81383.0,1.0,0.00986,1e-05,2.09184]
[1778099550470,48.59,81373.48,1.0,0.00981,1e-05,2.08101]
[1778099551387,48.59,81373.48,1.0,0.00981,1e-05,2.08101]
[1778099553413,48.59,81374.1,1.0,0.00981,1e-05,2.08141]
[1778099557152,48.6,81367.86,1.0,0.00978,1e-05,2.07534]
[1778099557219,48.6,81367.86,1.0,0.00978,1e-05,2.07534]
[1778099563339,48.62,81368.23,1.0,0.0098,1e-05,2.07928]
[1778099568374,48.63,81366.99,1.0,0.0098,1e-05,2.08015]
[1778099573409,48.64,81367.19,1.0,0.00982,1e-05,2.08285]
[1778099578444,48.65,81344.5,1.0,0.00968,1e-05,2.0564]
[1778099580901,48.65,81338.09,1.0,0.00964,1e-05,2.04931]
[1778099581939,48.65,81337.88,1.0,0.00964,1e-05,2.04957]
[1778099587507,48.67,81333.47,1.0,0.00963,1e-05,2.0472]
[1778099591536,48.68,81305.9,1.0,0.00946,1e-05,2.01472]
[1778099597334,48.69,81308.84,1.0,0.00949,1e-05,2.02132]
[1778099599522,48.69,81299.39,1.0,0.00944,1e-05,2.01068]
[1778099600544,48.7,81302.9,1.0,0.00946,1e-05,2.01565]
[1778099606180,48.71,81309.6,1.0,0.00952,1e-05,2.02692]
[1778099607207,48.71,81302.8,1.0,0.00949,1e-05,2.01953]
[1778099612689,48.73,81318.17,1.0,0.0096,1e-05,2.04135]
[1778099617724,48.74,81327.41,1.0,0.00968,1e-05,2.05568]
[1778099622759,48.75,81322.99,1.0,0.00966,1e-05,2.05268]
[1778099627794,48.76,81329.57,1.0,0.00972,1e-05,2.06364]
[1778099632829,48.77,81337.79,1.0,0.00979,1e-05,2.07658]
[1778099635485,48.78,81338.62,1.0,0.0098,1e-05,2.07813]
[1778099636518,48.78,81341.68,1.0,0.00982,1e-05,2.08254]
[1778099645920,48.8,81363.28,1.0,0.00999,1e-05,2.11531]
[1778099650955,48.81,81363.51,1.0,0.01001,1e-05,2.11777]
[1778099655990,48.82,81373.64,1.0,0.01009,1e-05,2.13309]
[1778099661025,48.83,81377.71,1.0,0.01013,1e-05,2.14042]
[1778099666061,48.83,81369.15,1.0,0.01008,1e-05,2.13119]
[1778099671096,48.84,81354.03,1.0,0.00998,1e-05,2.11227]
[1778099676132,48.85,81354.75,1.0,0.01,1e-05,2.11535]
[1778099681167,48.86,81354.96,1.0,0.01001,1e-05,2.11775]
[1778099686202,48.87,81354.69,1.0,0.01002,1e-05,2.1195]
[1778099691237,48.88,81355.51,1.0,0.01004,1e-05,2.12265]
[1778099696272,48.89,81345.21,1.0,0.00998,1e-05,2.11144]
[1778099696619,48.89,81345.21,1.0,0.00998,1e-05,2.11144]
[1778099702314,48.9,81341.44,1.0,0.00997,1e-05,2.10916]
[1778099707635,48.91,81332.45,1.0,0.00992,1e-05,2.09975]
[1778099708581,48.91,81332.45,1.0,0.00992,1e-05,2.09975]
[1778099710729,48.91,81345.73,1.0,0.01001,1e-05,2.11819]
[1778099716412,48.92,81348.06,1.0,0.01004,1e-05,2.12367]
[1778099721447,48.93,81348.17,1.0,0.01005,1e-05,2.12581]
[1778099726482,48.94,81347.72,1.0,0.01006,1e-05,2.12721]
[1778099731517,48.95,81348.0,1.0,0.01007,1e-05,2.12816]
[1778099737559,48.96,81347.05,1.0,0.01007,1e-05,2.12928]
[1778099742594,48.97,81351.89,1.0,0.01012,1e-05,2.13752]
[1778099742771,48.97,81351.89,1.0,0.01012,1e-05,2.13752]
[1778099744534,48.97,81366.75,1.0,0.01022,1e-05,2.15733]
[1778099749643,48.98,81374.55,1.0,0.01029,1e-05,2.16959]
[1778099754679,48.98,81369.47,1.0,0.01026,1e-05,2.16454]
[1778099755539,48.98,81369.47,1.0,0.01026,1e-05,2.16454]
[1778099756837,48.98,81363.52,1.0,0.01022,1e-05,2.15705]
[1778099762921,48.99,81376.17,1.0,0.01032,1e-05,2.17573]
[1778099767987,49.0,81380.33,1.0,0.01036,1e-05,2.18282]
[1778099774819,49.01,81386.66,1.0,0.01042,1e-05,2.19394]
[1778099779854,49.02,81390.26,1.0,0.01045,1e-05,2.20018]
[1778099784889,49.02,81391.28,1.0,0.01047,1e-05,2.20292]
[1778099789924,49.03,81385.76,1.0,0.01044,1e-05,2.19692]
[1778099794960,49.03,81385.0,1.0,0.01043,1e-05,2.19587]
[1778099799996,49.04,81385.93,1.0,0.01045,1e-05,2.19842]
[1778099805031,49.04,81374.29,1.0,0.01037,1e-05,2.18428]
[1778099810066,49.05,81374.55,1.0,0.01038,1e-05,2.18602]
[1778099810745,49.05,81374.55,1.0,0.01038,1e-05,2.18602]
[1778099816108,49.06,81363.62,1.0,0.01031,1e-05,2.17335]
[1778099821143,49.06,81362.79,1.0,0.01032,1e-05,2.17371]
[1778099821760,49.06,81362.79,1.0,0.01032,1e-05,2.17371]
[1778099827185,49.07,81363.0,1.0,0.01033,1e-05,2.1757]
[1778099834234,49.08,81363.11,1.0,0.01034,1e-05,2.17777]
[1778099839269,49.08,81363.29,1.0,0.01035,1e-05,2.17937]
[1778099844305,49.09,81367.47,1.0,0.01038,1e-05,2.18619]
[1778099849339,49.09,81369.84,1.0,0.01041,1e-05,2.1906]
[1778099855381,49.1,81370.15,1.0,0.01041,1e-05,2.1911]
[1778099860418,49.1,81369.95,1.0,0.01042,1e-05,2.19209]
[1778099865452,49.11,81372.6,1.0,0.01044,1e-05,2.19684]
[1778099870487,49.11,81371.58,1.0,0.01044,1e-05,2.1967]
[1778099875522,49.12,81371.39,1.0,0.01045,1e-05,2.19766]
[1778099880557,49.12,81370.45,1.0,0.01045,1e-05,2.19761]
[1778099885592,49.13,81371.43,1.0,0.01046,1e-05,2.20012]
[1778099890629,49.13,81371.57,1.0,0.01047,1e-05,2.20148]
[1778099895664,49.14,81371.24,1.0,0.01047,1e-05,2.20221]
[1778099900699,49.14,81370.86,1.0,0.01047,1e-05,2.20287]
[1778099905735,49.15,81369.46,1.0,0.01047,1e-05,2.20217]
[1778099910770,49.15,81366.5,1.0,0.01046,1e-05,2.1994]
[1778099916812,49.16,81370.36,1.0,0.01048,1e-05,2.20451]
[1778099921851,49.16,81359.84,1.0,0.01042,1e-05,2.19173]
[1778099927890,49.17,81358.66,1.0,0.01042,1e-05,2.19163]
[1778099930854,49.17,81357.12,1.0,0.01041,1e-05,2.18984]
[1778099931766,49.17,81356.41,1.0,0.0104,1e-05,2.18914]
[1778099931965,49.17,81355.03,1.0,0.0104,1e-05,2.1878]
[1778099932400,49.17,81355.03,1.0,0.0104,1e-05,2.1878]
[1778099937960,49.18,81349.19,1.0,0.01036,1e-05,2.18189]
[1778099938888,49.18,81349.19,1.0,0.01036,1e-05,2.18189]
[1778099944002,49.19,81359.72,1.0,0.01045,1e-05,2.19734]
[1778099949038,49.19,81361.01,1.0,0.01046,1e-05,2.20024]
[1778099949899,49.19,81361.01,1.0,0.01046,1e-05,2.20024]
[1778099955080,49.2,81361.69,1.0,0.01048,1e-05,2.20258]
[1778099960115,49.2,81357.14,1.0,0.01045,1e-05,2.19774]
[1778099970185,49.21,81358.15,1.0,0.01047,1e-05,2.20148]
[1778099975220,49.22,81358.07,1.0,0.01047,1e-05,2.20114]
[1778099980255,49.22,81363.26,1.0,0.01051,1e-05,2.20922]
[1778099985290,49.23,81359.4,1.0,0.01049,1e-05,2.20522]
[1778099990325,49.23,81360.7,1.0,0.01051,1e-05,2.20813]
[1778099991856,49.23,81360.7,1.0,0.01051,1e-05,2.20813]
[1778099997914,49.23,81367.21,1.0,0.01055,1e-05,2.21596]
[1778100003416,49.23,81373.7,1.0,0.0106,1e-05,2.22517]
[1778100008451,49.23,81375.34,1.0,0.01061,1e-05,2.22833]
[1778100012915,49.24,81375.45,1.0,0.01062,1e-05,2.22903]
[1778100018091,49.24,81380.05,1.0,0.01066,1e-05,2.23611]
[1778100020200,49.24,81388.08,1.0,0.01072,1e-05,2.24743]
[1778100024826,49.25,81393.65,1.0,0.01076,1e-05,2.25554]
[1778100030605,49.25,81397.81,1.0,0.0108,1e-05,2.26213]
[1778100035640,49.25,81402.08,1.0,0.01082,1e-05,2.26714]
[1778100040675,49.25,81402.34,1.0,0.01083,1e-05,2.26813]
[1778100045710,49.26,81404.22,1.0,0.01085,1e-05,2.27133]
[1778100050745,49.26,81410.95,1.0,0.0109,1e-05,2.28109]
[1778100052800,49.26,81410.8,1.0,0.0109,1e-05,2.281]
[1778100058801,49.26,81406.87,1.0,0.01088,1e-05,2.27648]
[1778100063839,49.27,81404.24,1.0,0.01086,1e-05,2.27354]
[1778100066787,49.27,81406.59,1.0,0.01088,1e-05,2.27701]
[1778100071899,49.27,81403.64,1.0,0.01086,1e-05,2.27376]
[1778100076934,49.27,81404.04,1.0,0.01087,1e-05,2.27499]
[1778100081969,49.28,81404.09,1.0,0.01087,1e-05,2.27574]
[1778100082396,49.28,81404.09,1.0,0.01087,1e-05,2.27574]
[1778100084926,49.28,81397.35,1.0,0.01082,1e-05,2.26685]
[1778100090032,49.28,81383.93,1.0,0.01073,1e-05,2.24966]
[1778100092040,49.28,81383.28,1.0,0.01072,1e-05,2.24769]
[1778100095543,49.28,81383.37,1.0,0.01072,1e-05,2.24815]
[1778100096933,49.28,81370.9,1.0,0.01064,1e-05,2.2317]
[1778100102110,49.29,81360.8,1.0,0.01057,1e-05,2.21943]
[1778100106185,49.29,81346.73,1.0,0.01047,1e-05,2.20131]
[1778100106232,49.29,81346.73,1.0,0.01047,1e-05,2.20131]
[1778100107161,49.29,81347.01,1.0,0.01048,1e-05,2.20213]
[1778100113187,49.3,81346.75,1.0,0.01049,1e-05,2.20338]
[1778100118222,49.31,81347.32,1.0,0.0105,1e-05,2.20527]
[1778100123257,49.31,81347.98,1.0,0.01051,1e-05,2.20727]
[1778100130092,49.31,81348.99,1.0,0.01052,1e-05,2.20949]
[1778100132010,49.32,81351.61,1.0,0.01054,1e-05,2.21364]
[1778100137762,49.32,81363.45,1.0,0.01063,1e-05,2.23064]
[1778100140040,49.32,81370.96,1.0,0.01069,1e-05,2.2411]
[1778100142331,49.32,81375.39,1.0,0.01072,1e-05,2.24754]
[1778100147425,49.33,81370.03,1.0,0.01069,1e-05,2.24127]
[1778100152460,49.33,81373.25,1.0,0.01071,1e-05,2.24503]
[1778100157495,49.34,81376.39,1.0,0.01074,1e-05,2.2501]
[1778100162530,49.34,81370.29,1.0,0.0107,1e-05,2.2427]
[1778100167193,49.34,81372.89,1.0,0.01072,1e-05,2.2469]
[1778100172600,49.35,81368.46,1.0,0.01069,1e-05,2.24195]
[1778100180656,49.35,81370.45,1.0,0.01072,1e-05,2.24599]
[1778100185691,49.35,81369.29,1.0,0.01071,1e-05,2.24523]
[1778100191735,49.36,81363.24,1.0,0.01067,1e-05,2.23808]
[1778100196770,49.36,81370.96,1.0,0.01073,1e-05,2.24925]
[1778100202812,49.37,81371.11,1.0,0.01074,1e-05,2.25031]
[1778100207847,49.37,81370.55,1.0,0.01074,1e-05,2.25026]
[1778100213889,49.37,81371.12,1.0,0.01074,1e-05,2.25042]
[1778100219931,49.37,81368.83,1.0,0.01073,1e-05,2.24818]
[1778100225973,49.38,81361.48,1.0,0.01068,1e-05,2.2392]
[1778100231008,49.38,81354.59,1.0,0.01064,1e-05,2.23076]
[1778100236043,49.39,81345.65,1.0,0.01058,1e-05,2.21967]
[1778100241079,49.39,81345.89,1.0,0.01058,1e-05,2.22091]
[1778100246114,49.39,81361.61,1.0,0.0107,1e-05,2.24282]
[1778100252156,49.4,81356.89,1.0,0.01067,1e-05,2.2374]
[1778100257191,49.4,81358.91,1.0,0.01069,1e-05,2.24091]
[1778100262227,49.4,81361.14,1.0,0.01071,1e-05,2.24471]
[1778100268269,49.41,81362.43,1.0,0.01073,1e-05,2.24737]
[1778100274311,49.41,81361.3,1.0,0.01072,1e-05,2.24535]
[1778100279346,49.41,81360.03,1.0,0.01071,1e-05,2.24461]
[1778100284383,49.42,81357.91,1.0,0.0107,1e-05,2.24259]
[1778100289418,49.42,81357.27,1.0,0.0107,1e-05,2.24257]
[1778100294453,49.42,81359.68,1.0,0.01072,1e-05,2.2466]
[1778100299488,49.43,81359.53,1.0,0.01073,1e-05,2.24718]
[1778100304523,49.43,81349.19,1.0,0.01066,1e-05,2.23411]
[1778100309558,49.43,81337.17,1.0,0.01058,1e-05,2.21904]
[1778100310284,49.43,81337.17,1.0,0.01058,1e-05,2.21904]
[1778100320635,49.44,81338.82,1.0,0.0106,1e-05,2.22341]
[1778100321265,49.44,81338.82,1.0,0.0106,1e-05,2.22341]
[1778100330292,49.45,81339.1,1.0,0.01061,1e-05,2.22548]
[1778100333977,49.45,81354.09,1.0,0.01071,1e-05,2.24464]
[1778100339770,49.46,81356.14,1.0,0.01074,1e-05,2.24847]
[1778100345812,49.46,81360.1,1.0,0.01077,1e-05,2.25467]
[1778100348101,49.46,81360.1,1.0,0.01077,1e-05,2.25467]
[1778100349157,49.46,81360.04,1.0,0.01077,1e-05,2.25489]
[1778100354876,49.47,81376.33,1.0,0.01089,1e-05,2.27791]
[1778100360170,49.47,81378.63,1.0,0.01091,1e-05,2.28147]
[1778100365952,49.47,81379.11,1.0,0.01092,1e-05,2.28282]
[1778100371004,49.47,81362.97,1.0,0.01081,1e-05,2.26141]
[1778100376043,49.48,81361.9,1.0,0.0108,1e-05,2.2606]
[1778100381078,49.48,81363.06,1.0,0.01081,1e-05,2.26274]
[1778100386113,49.48,81360.56,1.0,0.0108,1e-05,2.2599]
[1778100391148,49.48,81360.99,1.0,0.0108,1e-05,2.25958]
[1778100397190,49.48,81364.6,1.0,0.01083,1e-05,2.26508]
[1778100402225,49.49,81364.8,1.0,0.01083,1e-05,2.26584]
[1778100407260,49.49,81365.42,1.0,0.01084,1e-05,2.26716]
[1778100412295,49.49,81367.61,1.0,0.01086,1e-05,2.27057]
[1778100417330,49.49,81367.52,1.0,0.01086,1e-05,2.27089]
[1778100422368,49.49,81367.71,1.0,0.01086,1e-05,2.27158]
[1778100427400,49.5,81360.72,1.0,0.01081,1e-05,2.26255]
[1778100435382,49.5,81357.32,1.0,0.01079,1e-05,2.25872]
[1778100440491,49.5,81355.23,1.0,0.01078,1e-05,2.25679]
[1778100446533,49.51,81347.42,1.0,0.01073,1e-05,2.2471]
[1778100451568,49.51,81346.25,1.0,0.01072,1e-05,2.24486]
[1778100457610,49.51,81344.8,1.0,0.01071,1e-05,2.24386]
[1778100462645,49.52,81345.91,1.0,0.01073,1e-05,2.24611]
[1778100467680,49.52,81345.8,1.0,0.01073,1e-05,2.24671]
[1778100469949,49.52,81345.61,1.0,0.01073,1e-05,2.24661]
[1778100470074,49.52,81345.61,1.0,0.01073,1e-05,2.24661]
[1778100470961,49.52,81316.45,1.0,0.01052,1e-05,2.20799]
[1778100471726,49.52,81316.45,1.0,0.01052,1e-05,2.20799]
[1778100474744,49.52,81311.02,1.0,0.01049,1e-05,2.20146]
[1778100480531,49.53,81330.09,1.0,0.01063,1e-05,2.22799]
[1778100485816,49.53,81332.61,1.0,0.01065,1e-05,2.23242]
[1778100490851,49.54,81334.5,1.0,0.01067,1e-05,2.2358]
[1778100495886,49.54,81336.52,1.0,0.01069,1e-05,2.23934]
[1778100500921,49.54,81337.49,1.0,0.0107,1e-05,2.24146]
[1778100506963,49.55,81339.73,1.0,0.01072,1e-05,2.24543]
[1778100511581,49.55,81341.19,1.0,0.01074,1e-05,2.24787]
[1778100513806,49.55,81306.95,1.0,0.01049,1e-05,2.20132]
[1778100515135,49.55,81309.9,1.0,0.01051,1e-05,2.20545]
[1778100517159,49.55,81314.23,1.0,0.01054,1e-05,2.21163]
[1778100523076,49.56,81316.03,1.0,0.01056,1e-05,2.21549]
[1778100528111,49.56,81323.83,1.0,0.01063,1e-05,2.22682]
[1778100533146,49.57,81322.2,1.0,0.01062,1e-05,2.22557]
[1778100538181,49.57,81322.14,1.0,0.01062,1e-05,2.22643]
[1778100543217,49.58,81316.37,1.0,0.01059,1e-05,2.21971]
[1778100548252,49.58,81318.02,1.0,0.0106,1e-05,2.22287]
[1778100554294,49.58,81317.6,1.0,0.01061,1e-05,2.2234]
[1778100559329,49.59,81315.51,1.0,0.0106,1e-05,2.2215]
[1778100564364,49.59,81315.06,1.0,0.0106,1e-05,2.22178]
[1778100569399,49.59,81314.57,1.0,0.0106,1e-05,2.22198]
[1778100574434,49.6,81320.09,1.0,0.01064,1e-05,2.2287]
[1778100579469,49.6,81328.2,1.0,0.0107,1e-05,2.24028]
[1778100584504,49.6,81327.82,1.0,0.0107,1e-05,2.24045]
[1778100589540,49.61,81331.09,1.0,0.01073,1e-05,2.24553]
[1778100594575,49.61,81340.22,1.0,0.0108,1e-05,2.25844]
[1778100599610,49.61,81335.98,1.0,0.01077,1e-05,2.25333]
[1778100606659,49.61,81335.96,1.0,0.01077,1e-05,2.25422]
[1778100611694,49.62,81336.86,1.0,0.01079,1e-05,2.2561]
[1778100618743,49.62,81330.86,1.0,0.01075,1e-05,2.2491]
[1778100623778,49.63,81329.63,1.0,0.01074,1e-05,2.2482]
[1778100630827,49.63,81330.18,1.0,0.01075,1e-05,2.24999]
[1778100635862,49.63,81333.19,1.0,0.01077,1e-05,2.25332]
[1778100641904,49.64,81328.3,1.0,0.01074,1e-05,2.24761]
[1778100646939,49.64,81329.39,1.0,0.01075,1e-05,2.24982]
[1778100652981,49.64,81329.14,1.0,0.01076,1e-05,2.25036]
[1778100659226,49.64,81329.01,1.0,0.01076,1e-05,2.25077]
[1778100666073,49.65,81328.58,1.0,0.01076,1e-05,2.25149]
[1778100672115,49.65,81328.56,1.0,0.01077,1e-05,2.25232]
[1778100679164,49.66,81328.49,1.0,0.01077,1e-05,2.2532]
[1778100693262,49.67,81328.53,1.0,0.01078,1e-05,2.25375]
[1778100700311,49.67,81327.55,1.0,0.01077,1e-05,2.2534]
[1778100705346,49.67,81326.42,1.0,0.01077,1e-05,2.25258]
[1778100711388,49.68,81325.1,1.0,0.01076,1e-05,2.25164]
[1778100716423,49.68,81325.11,1.0,0.01077,1e-05,2.25235]
[1778100723472,49.68,81326.3,1.0,0.01078,1e-05,2.25489]
[1778100730521,49.69,81326.28,1.0,0.01079,1e-05,2.25579]
[1778100737570,49.69,81326.28,1.0,0.01079,1e-05,2.25669]
[1778100743612,49.69,81326.31,1.0,0.0108,1e-05,2.25749]
[1778100748647,49.7,81325.33,1.0,0.01079,1e-05,2.25681]
[1778100753682,49.7,81329.1,1.0,0.01082,1e-05,2.26105]
[1778100758725,49.7,81329.17,1.0,0.01082,1e-05,2.26174]
[1778100764759,49.7,81329.48,1.0,0.01083,1e-05,2.26287]
[1778100769794,49.71,81329.63,1.0,0.01083,1e-05,2.26367]
[1778100777850,49.71,81329.63,1.0,0.01084,1e-05,2.2646]
[1778100782885,49.71,81329.23,1.0,0.01084,1e-05,2.26476]
[1778100787325,49.71,81326.75,1.0,0.01082,1e-05,2.26177]
[1778100787426,49.71,81326.56,1.0,0.01082,1e-05,2.26164]
[1778100788486,49.71,81326.56,1.0,0.01082,1e-05,2.26164]
[1778100788587,49.71,81326.47,1.0,0.01082,1e-05,2.26151]
[1778100788769,49.71,81326.47,1.0,0.01082,1e-05,2.26151]
[1778100793962,49.72,81329.21,1.0,0.01084,1e-05,2.26591]
[1778100801011,49.72,81333.38,1.0,0.01088,1e-05,2.27233]
[1778100806046,49.72,81336.08,1.0,0.0109,1e-05,2.27646]
[1778100812088,49.72,81339.67,1.0,0.01092,1e-05,2.28041]
[1778100817123,49.73,81341.74,1.0,0.01094,1e-05,2.28363]
[1778100823165,49.73,81342.94,1.0,0.01095,1e-05,2.28573]
[1778100829208,49.73,81343.06,1.0,0.01096,1e-05,2.28636]
[1778100834243,49.73,81340.89,1.0,0.01094,1e-05,2.28381]
[1778100839278,49.73,81341.46,1.0,0.01095,1e-05,2.28499]
[1778100844313,49.74,81342.1,1.0,0.01096,1e-05,2.28626]
[1778100849348,49.74,81349.69,1.0,0.01101,1e-05,2.29692]
[1778100854383,49.74,81351.47,1.0,0.01103,1e-05,2.29964]
[1778100857742,49.74,81351.98,1.0,0.01103,1e-05,2.30046]
[1778100858882,49.74,81354.6,1.0,0.01105,1e-05,2.30416]
[1778100864453,49.74,81359.9,1.0,0.01109,1e-05,2.31166]
[1778100869488,49.74,81360.7,1.0,0.0111,1e-05,2.31297]
[1778100874523,49.74,81366.19,1.0,0.01113,1e-05,2.31922]
[1778100879558,49.74,81373.26,1.0,0.01119,1e-05,2.32907]
[1778100884593,49.74,81374.31,1.0,0.0112,1e-05,2.33059]
[1778100889628,49.74,81373.83,1.0,0.01119,1e-05,2.32999]
[1778100894664,49.74,81371.8,1.0,0.01118,1e-05,2.32728]
[1778100899699,49.74,81369.65,1.0,0.01116,1e-05,2.32439]
[1778100904734,49.74,81369.11,1.0,0.01116,1e-05,2.32371]
[1778100910776,49.74,81369.17,1.0,0.01116,1e-05,2.32386]
[1778100915811,49.74,81370.24,1.0,0.01117,1e-05,2.32535]
[1778100920846,49.74,81370.54,1.0,0.01117,1e-05,2.32577]
[1778100925881,49.74,81369.72,1.0,0.01116,1e-05,2.32464]
[1778100929085,49.74,81370.51,1.0,0.01117,1e-05,2.32573]
[1778100930336,49.74,81372.93,1.0,0.01119,1e-05,2.32906]
[1778100935953,49.74,81388.36,1.0,0.0113,1e-05,2.34869]
[1778100940988,49.74,81399.4,1.0,0.01138,1e-05,2.3638]
[1778100948038,49.74,81388.56,1.0,0.01129,1e-05,2.34833]
[1778100953073,49.74,81389.04,1.0,0.0113,1e-05,2.34875]
[1778100958108,49.74,81389.27,1.0,0.0113,1e-05,2.34879]
[1778100963143,49.74,81388.32,1.0,0.01129,1e-05,2.34717]
[1778100968179,49.74,81393.6,1.0,0.01132,1e-05,2.35417]
[1778100973214,49.73,81392.64,1.0,0.01132,1e-05,2.35246]
[1778100978249,49.73,81398.93,1.0,0.01136,1e-05,2.36081]
[1778100983285,49.73,81399.19,1.0,0.01136,1e-05,2.36074]
[1778100989328,49.73,81399.08,1.0,0.01136,1e-05,2.3601]
[1778100995372,49.73,81398.7,1.0,0.01134,1e-05,2.35763]
[1778101000407,49.73,81398.86,1.0,0.01134,1e-05,2.3575]
[1778101006449,49.72,81398.98,1.0,0.01134,1e-05,2.35727]
[1778101011484,49.72,81403.78,1.0,0.01138,1e-05,2.3636]
[1778101016519,49.72,81403.86,1.0,0.01138,1e-05,2.36335]
[1778101021554,49.72,81402.94,1.0,0.01137,1e-05,2.36172]
[1778101026589,49.72,81411.8,1.0,0.01143,1e-05,2.37373]
[1778101031624,49.72,81411.33,1.0,0.01143,1e-05,2.37268]
[1778101038673,49.71,81411.6,1.0,0.01142,1e-05,2.37256]
[1778101043708,49.71,81411.51,1.0,0.01142,1e-05,2.37212]
[1778101048743,49.71,81411.32,1.0,0.01142,1e-05,2.37156]
[1778101053778,49.71,81408.37,1.0,0.01139,1e-05,2.36569]
[1778101058813,49.71,81408.43,1.0,0.01139,1e-05,2.36555]
[1778101063848,49.71,81412.77,1.0,0.01142,1e-05,2.37139]
[1778101067912,49.71,81416.52,1.0,0.01145,1e-05,2.37646]
[1778101069241,49.71,81422.23,1.0,0.01149,1e-05,2.38435]
[1778101074925,49.71,81423.43,1.0,0.0115,1e-05,2.38557]
[1778101081975,49.7,81423.13,1.0,0.01149,1e-05,2.38461]
[1778101082074,49.7,81423.13,1.0,0.01149,1e-05,2.38461]
[1778101088017,49.7,81425.48,1.0,0.01151,1e-05,2.38746]
[1778101093052,49.7,81422.85,1.0,0.01148,1e-05,2.3834]
[1778101098091,49.7,81422.19,1.0,0.01148,1e-05,2.38215]
[1778101103126,49.7,81422.0,1.0,0.01147,1e-05,2.38159]
[1778101110175,49.7,81420.49,1.0,0.01146,1e-05,2.37909]
[1778101115210,49.7,81419.85,1.0,0.01145,1e-05,2.37638]
[1778101120245,49.7,81420.22,1.0,0.01145,1e-05,2.37664]
[1778101125280,49.69,81422.96,1.0,0.01147,1e-05,2.38022]
[1778101130632,49.69,81422.84,1.0,0.01147,1e-05,2.37982]
[1778101131693,49.69,81422.83,1.0,0.01147,1e-05,2.37974]
[1778101137364,49.69,81415.71,1.0,0.01141,1e-05,2.36945]
[1778101142405,49.69,81408.94,1.0,0.01136,1e-05,2.35983]
[1778101149454,49.69,81407.01,1.0,0.01134,1e-05,2.35703]
[1778101152475,49.69,81409.14,1.0,0.01136,1e-05,2.35994]
[1778101154489,49.69,81409.57,1.0,0.01136,1e-05,2.3605]
[1778101159524,49.69,81410.17,1.0,0.01136,1e-05,2.36122]
[1778101161245,49.69,81410.14,1.0,0.01136,1e-05,2.36116]
[1778101166576,49.69,81413.02,1.0,0.01139,1e-05,2.36502]
[1778101171611,49.69,81410.77,1.0,0.01136,1e-05,2.36025]
[1778101177653,49.69,81413.24,1.0,0.01138,1e-05,2.36355]
[1778101183695,49.69,81415.72,1.0,0.0114,1e-05,2.36682]
[1778101188731,49.69,81420.71,1.0,0.01143,1e-05,2.37363]
[1778101193767,49.69,81423.85,1.0,0.01146,1e-05,2.3778]
[1778101198802,49.68,81420.18,1.0,0.01143,1e-05,2.37241]
[1778101203837,49.68,81425.6,1.0,0.01147,1e-05,2.37978]
[1778101208873,49.68,81428.92,1.0,0.01149,1e-05,2.38414]
[1778101213908,49.68,81428.99,1.0,0.01149,1e-05,2.38392]
[1778101219950,49.68,81429.26,1.0,0.01149,1e-05,2.38394]
[1778101224985,49.68,81438.53,1.0,0.01156,1e-05,2.39668]
[1778101230026,49.68,81447.07,1.0,0.01162,1e-05,2.40832]
[1778101235061,49.67,81449.72,1.0,0.01163,1e-05,2.41004]
[1778101240096,49.67,81449.78,1.0,0.01163,1e-05,2.40959]
[1778101245131,49.67,81450.48,1.0,0.01163,1e-05,2.41003]
[1778101250166,49.67,81450.25,1.0,0.01163,1e-05,2.40917]
[1778101255201,49.67,81450.16,1.0,0.01162,1e-05,2.40852]
[1778101261244,49.66,81450.26,1.0,0.01162,1e-05,2.40807]
[1778101267285,49.66,81446.91,1.0,0.01159,1e-05,2.40277]
[1778101272320,49.66,81430.23,1.0,0.01146,1e-05,2.37891]
[1778101273248,49.66,81430.23,1.0,0.01146,1e-05,2.37891]
[1778101274329,49.66,81421.28,1.0,0.01139,1e-05,2.36632]
[1778101276411,49.66,81415.57,1.0,0.01135,1e-05,2.35828]
[1778101277436,49.66,81415.53,1.0,0.01135,1e-05,2.3582]
[1778101283397,49.66,81416.38,1.0,0.01136,1e-05,2.35928]
[1778101288432,49.66,81415.67,1.0,0.01135,1e-05,2.35819]
[1778101294474,49.66,81415.67,1.0,0.01134,1e-05,2.35654]
[1778101299509,49.66,81418.44,1.0,0.01136,1e-05,2.36026]
[1778101304544,49.66,81419.85,1.0,0.01137,1e-05,2.36202]
[1778101309579,49.66,81419.15,1.0,0.01137,1e-05,2.36083]
[1778101314614,49.66,81419.04,1.0,0.01136,1e-05,2.36047]
[1778101319649,49.65,81419.61,1.0,0.01137,1e-05,2.36104]
[1778101324684,49.65,81419.59,1.0,0.01137,1e-05,2.3608]
[1778101329719,49.65,81419.83,1.0,0.01137,1e-05,2.36095]
[1778101334754,49.65,81420.4,1.0,0.01137,1e-05,2.36158]
[1778101342606,49.65,81420.41,1.0,0.01137,1e-05,2.36157]
[1778101344639,49.65,81431.52,1.0,0.01145,1e-05,2.37689]
[1778101349859,49.65,81444.09,1.0,0.01155,1e-05,2.39418]
[1778101354894,49.65,81445.58,1.0,0.01155,1e-05,2.39435]
[1778101359929,49.65,81442.08,1.0,0.01152,1e-05,2.38901]
[1778101366978,49.64,81441.87,1.0,0.01151,1e-05,2.3882]
[1778101367972,49.64,81441.87,1.0,0.01151,1e-05,2.3882]
[1778101368954,49.64,81441.87,1.0,0.01151,1e-05,2.38813]
[1778101374030,49.64,81452.52,1.0,0.01159,1e-05,2.4026]
[1778101379065,49.64,81451.98,1.0,0.01159,1e-05,2.40137]
[1778101384100,49.64,81451.94,1.0,0.01158,1e-05,2.40087]
[1778101389135,49.64,81448.26,1.0,0.01155,1e-05,2.39525]
[1778101395178,49.64,81444.91,1.0,0.01152,1e-05,2.39012]
[1778101400213,49.63,81443.64,1.0,0.01151,1e-05,2.38799]
[1778101405247,49.63,81441.96,1.0,0.0115,1e-05,2.38537]
[1778101411290,49.63,81442.26,1.0,0.01149,1e-05,2.38379]
[1778101417332,49.63,81443.54,1.0,0.0115,1e-05,2.3851]
[1778101425388,49.63,81446.87,1.0,0.01152,1e-05,2.38905]
[1778101430423,49.62,81446.77,1.0,0.01152,1e-05,2.38846]
[1778101440493,49.62,81446.77,1.0,0.01151,1e-05,2.38764]
[1778101451570,49.62,81446.81,1.0,0.01151,1e-05,2.38679]
[1778101456605,49.62,81449.13,1.0,0.01152,1e-05,2.3897]
[1778101463654,49.61,81449.85,1.0,0.01153,1e-05,2.39019]
[1778101468689,49.61,81450.05,1.0,0.01153,1e-05,2.39011]
[1778101473724,49.61,81450.8,1.0,0.01152,1e-05,2.3893]
[1778101478760,49.61,81450.96,1.0,0.01152,1e-05,2.38919]
[1778101484802,49.61,81451.95,1.0,0.01153,1e-05,2.39018]
[1778101490844,49.61,81451.36,1.0,0.01152,1e-05,2.38896]
[1778101501921,49.6,81510.15,1.0,0.01197,1e-05,2.47235]
[1778101505949,49.59,81452.88,1.0,0.0115,1e-05,2.38615]
[1778101510986,49.59,81453.04,1.0,0.0115,1e-05,2.3862]
[1778101516021,49.59,81451.82,1.0,0.01149,1e-05,2.38429]
[1778101523070,49.58,81451.76,1.0,0.01149,1e-05,2.38396]
[1778101528105,49.58,81451.82,1.0,0.01149,1e-05,2.38385]
[1778101535154,49.58,81451.02,1.0,0.01148,1e-05,2.38097]
[1778101541196,49.58,81450.45,1.0,0.01147,1e-05,2.37997]
[1778101546231,49.58,81451.01,1.0,0.01148,1e-05,2.3806]
[1778101552273,49.58,81450.09,1.0,0.01147,1e-05,2.3791]
[1778101559322,49.58,81450.41,1.0,0.01147,1e-05,2.37933]
[1778101564357,49.58,81452.18,1.0,0.01148,1e-05,2.38165]
[1778101569392,49.58,81451.98,1.0,0.01148,1e-05,2.38119]
[1778101575434,49.58,81450.97,1.0,0.01147,1e-05,2.37956]
[1778101580469,49.58,81451.87,1.0,0.01148,1e-05,2.38067]
[1778101581899,49.58,81452.83,1.0,0.01148,1e-05,2.38199]
[1778101585504,49.58,81474.96,1.0,0.01165,1e-05,2.41312]
[1778101591546,49.57,81477.16,1.0,0.01166,1e-05,2.41419]
[1778101593439,49.57,81477.16,1.0,0.01166,1e-05,2.41419]
[1778101598595,49.57,81475.16,1.0,0.01164,1e-05,2.41075]
[1778101603630,49.57,81476.06,1.0,0.01164,1e-05,2.41161]
[1778101608665,49.57,81474.3,1.0,0.01163,1e-05,2.40869]
[1778101613700,49.57,81472.29,1.0,0.01161,1e-05,2.40544]
[1778101618735,49.57,81472.37,1.0,0.01161,1e-05,2.40519]
[1778101623770,49.56,81472.19,1.0,0.01161,1e-05,2.4045]
[1778101628805,49.56,81473.03,1.0,0.01161,1e-05,2.40533]
[1778101633840,49.56,81471.75,1.0,0.0116,1e-05,2.40315]
[1778101639882,49.56,81471.31,1.0,0.01159,1e-05,2.4021]
[1778101646931,49.56,81471.57,1.0,0.01159,1e-05,2.40196]
[1778101651966,49.56,81471.73,1.0,0.01158,1e-05,2.40031]
[1778101657003,49.55,81483.21,1.0,0.01167,1e-05,2.41627]
[1778101662038,49.55,81501.13,1.0,0.01181,1e-05,2.44139]
[1778101667073,49.55,81503.26,1.0,0.01182,1e-05,2.44369]
[1778101672108,49.55,81500.45,1.0,0.01179,1e-05,2.43891]
[1778101677146,49.54,81500.99,1.0,0.01179,1e-05,2.43899]
[1778101684195,49.54,81501.7,1.0,0.01179,1e-05,2.43905]
[1778101691248,49.54,81501.67,1.0,0.01179,1e-05,2.43806]
[1778101697290,49.53,81501.78,1.0,0.01179,1e-05,2.43744]
[1778101703804,49.53,81501.74,1.0,0.01178,1e-05,2.43699]
[1778101709375,49.53,81501.73,1.0,0.01178,1e-05,2.43585]
[1778101714410,49.53,81489.76,1.0,0.01167,1e-05,2.41662]
[1778101719445,49.52,81487.36,1.0,0.01165,1e-05,2.41275]
[1778101724480,49.52,81488.45,1.0,0.01166,1e-05,2.41386]
[1778101736564,49.52,81488.76,1.0,0.01165,1e-05,2.41313]
[1778101741599,49.52,81488.7,1.0,0.01165,1e-05,2.41254]
[1778101750665,49.51,81487.55,1.0,0.01164,1e-05,2.40997]
[1778101755700,49.51,81478.74,1.0,0.01157,1e-05,2.39701]
[1778101760735,49.51,81494.32,1.0,0.01168,1e-05,2.41867]
[1778101765770,49.51,81495.5,1.0,0.01169,1e-05,2.41974]
[1778101776847,49.5,81494.41,1.0,0.01167,1e-05,2.4153]
[1778101783896,49.5,81493.56,1.0,0.01165,1e-05,2.41326]
[1778101788931,49.49,81493.24,1.0,0.01165,1e-05,2.4121]
[1778101795047,49.49,81493.35,1.0,0.01165,1e-05,2.4119]
[1778101801016,49.49,81492.8,1.0,0.01164,1e-05,2.41]
[1778101808066,49.49,81485.01,1.0,0.01157,1e-05,2.39812]
[1778101813101,49.48,81484.75,1.0,0.01157,1e-05,2.39718]
[1778101821157,49.48,81484.87,1.0,0.01156,1e-05,2.39641]
[1778101826192,49.48,81480.26,1.0,0.01152,1e-05,2.38928]
[1778101828605,49.48,81480.2,1.0,0.01152,1e-05,2.38909]
[1778101834248,49.47,81467.5,1.0,0.01142,1e-05,2.36909]
[1778101839283,49.47,81466.4,1.0,0.0114,1e-05,2.3672]
[1778101844318,49.47,81463.85,1.0,0.01138,1e-05,2.36331]
[1778101846191,49.47,81463.68,1.0,0.01138,1e-05,2.36301]
[1778101851367,49.47,81462.39,1.0,0.01137,1e-05,2.36086]
[1778101856402,49.47,81462.47,1.0,0.01137,1e-05,2.3607]
[1778101861439,49.47,81451.49,1.0,0.01128,1e-05,2.34512]
[1778101866474,49.47,81450.83,1.0,0.01128,1e-05,2.3441]
[1778101868671,49.47,81450.8,1.0,0.01128,1e-05,2.34404]
[1778101874530,49.47,81450.46,1.0,0.01128,1e-05,2.34346]
[1778101879565,49.47,81451.13,1.0,0.01128,1e-05,2.34434]
[1778101884600,49.47,81446.0,1.0,0.01124,1e-05,2.33718]
[1778101889635,49.47,81445.44,1.0,0.01124,1e-05,2.3364]
[1778101894670,49.47,81440.69,1.0,0.01119,1e-05,2.32831]
[1778101899705,49.47,81439.35,1.0,0.01118,1e-05,2.32647]
[1778101904741,49.47,81435.29,1.0,0.01115,1e-05,2.32087]
[1778101909776,49.47,81423.85,1.0,0.01107,1e-05,2.3052]
[1778101914818,49.47,81423.75,1.0,0.01107,1e-05,2.30521]
[1778101919853,49.47,81419.93,1.0,0.01104,1e-05,2.30011]
[1778101925896,49.47,81420.93,1.0,0.01105,1e-05,2.30171]
[1778101939994,49.47,81421.2,1.0,0.01106,1e-05,2.30258]
[1778101946037,49.47,81421.25,1.0,0.01106,1e-05,2.30284]
[1778101951779,49.47,81421.25,1.0,0.01106,1e-05,2.30284]
[1778101953220,49.47,81404.64,1.0,0.01093,1e-05,2.27883]
[1778101959131,49.48,81379.0,1.0,0.01075,1e-05,2.24476]
[1778101965173,49.48,81365.01,1.0,0.01065,1e-05,2.22691]
[1778101971215,49.48,81364.27,1.0,0.01065,1e-05,2.22693]
[1778101975618,49.49,81363.95,1.0,0.01065,1e-05,2.22702]
[1778101976911,49.49,81364.04,1.0,0.01065,1e-05,2.22732]
[1778101980325,49.49,81364.03,1.0,0.01066,1e-05,2.228]
[1778101980916,49.49,81364.03,1.0,0.01066,1e-05,2.228]
[1778101981139,49.49,81358.42,1.0,0.01062,1e-05,2.22068]
[1778101981286,49.49,81344.71,1.0,0.01052,1e-05,2.20245]
[1778101982580,49.49,81344.71,1.0,0.01052,1e-05,2.20245]
[1778101982681,49.49,81323.09,1.0,0.01037,1e-05,2.17394]
[1778101984491,49.49,81317.27,1.0,0.01033,1e-05,2.16681]
[1778101986541,49.5,81316.97,1.0,0.01033,1e-05,2.16721]
[1778101986690,49.5,81316.97,1.0,0.01033,1e-05,2.16721]
[1778101990603,49.5,81307.56,1.0,0.01027,1e-05,2.15679]
[1778101992629,49.51,81305.12,1.0,0.01026,1e-05,2.15444]
[1778101998794,49.51,81306.42,1.0,0.01028,1e-05,2.1579]
[1778102000680,49.52,81329.19,1.0,0.01044,1e-05,2.18859]
[1778102006471,49.52,81347.42,1.0,0.01058,1e-05,2.21397]
[1778102011506,49.53,81349.59,1.0,0.01059,1e-05,2.2164]
[1778102016541,49.53,81348.62,1.0,0.01059,1e-05,2.21607]
[1778102023590,49.54,81349.07,1.0,0.0106,1e-05,2.21799]
[1778102028625,49.54,81355.93,1.0,0.01066,1e-05,2.22805]
[1778102033899,49.54,81353.68,1.0,0.01065,1e-05,2.22573]
[1778102040709,49.55,81361.61,1.0,0.01071,1e-05,2.23762]
[1778102047761,49.55,81364.15,1.0,0.01073,1e-05,2.2421]
[1778102052796,49.56,81366.17,1.0,0.01075,1e-05,2.24556]
[1778102057831,49.56,81367.65,1.0,0.01077,1e-05,2.24828]
[1778102062867,49.56,81368.89,1.0,0.01078,1e-05,2.25066]
[1778102067902,49.56,81369.25,1.0,0.01079,1e-05,2.25186]
[1778102072937,49.57,81370.76,1.0,0.01079,1e-05,2.25316]
[1778102077972,49.57,81374.76,1.0,0.01083,1e-05,2.25925]
[1778102090058,49.58,81373.74,1.0,0.01083,1e-05,2.25955]
[1778102096098,49.58,81374.22,1.0,0.01084,1e-05,2.26105]
[1778102098374,49.58,81374.25,1.0,0.01084,1e-05,2.26123]
[1778102104155,49.58,81376.98,1.0,0.01086,1e-05,2.26587]
[1778102109190,49.59,81377.32,1.0,0.01087,1e-05,2.26695]
[1778102113410,49.59,81377.77,1.0,0.01088,1e-05,2.26791]
[1778102119260,49.59,81384.52,1.0,0.01093,1e-05,2.27779]
[1778102124295,49.59,81385.24,1.0,0.01094,1e-05,2.2793]
[1778102129330,49.6,81386.7,1.0,0.01095,1e-05,2.2817]
[1778102134365,49.6,81387.24,1.0,0.01095,1e-05,2.28138]
[1778102139400,49.6,81387.09,1.0,0.01095,1e-05,2.28158]
[1778102144435,49.6,81386.96,1.0,0.01095,1e-05,2.28181]
[1778102149470,49.6,81385.83,1.0,0.01095,1e-05,2.28067]
[1778102155512,49.6,81386.54,1.0,0.01095,1e-05,2.28211]
[1778102160547,49.61,81392.96,1.0,0.011,1e-05,2.29125]
[1778102165582,49.61,81397.28,1.0,0.01104,1e-05,2.29745]
[1778102170617,49.61,81399.51,1.0,0.01105,1e-05,2.30077]
[1778102176659,49.61,81400.13,1.0,0.01106,1e-05,2.30193]
[1778102181694,49.61,81400.13,1.0,0.01106,1e-05,2.30218]
[1778102187736,49.61,81406.62,1.0,0.01111,1e-05,2.31139]
[1778102192771,49.61,81409.84,1.0,0.01113,1e-05,2.31451]
[1778102197806,49.61,81411.44,1.0,0.01114,1e-05,2.31689]
[1778102202841,49.61,81423.59,1.0,0.01123,1e-05,2.33383]
[1778102209890,49.61,81425.25,1.0,0.01125,1e-05,2.33617]
[1778102214925,49.61,81424.7,1.0,0.01124,1e-05,2.33541]
[1778102219960,49.61,81423.37,1.0,0.01123,1e-05,2.33356]
[1778102227009,49.61,81424.19,1.0,0.01124,1e-05,2.33468]
[1778102234064,49.61,81425.02,1.0,0.01125,1e-05,2.33574]
[1778102239099,49.61,81426.15,1.0,0.01125,1e-05,2.33721]
[1778102245141,49.61,81430.49,1.0,0.01128,1e-05,2.34307]
[1778102250176,49.61,81431.62,1.0,0.01129,1e-05,2.34447]
[1778102255211,49.61,81431.19,1.0,0.01128,1e-05,2.34222]
[1778102264274,49.61,81431.09,1.0,0.01128,1e-05,2.34179]
[1778102269309,49.61,81424.28,1.0,0.01123,1e-05,2.33222]
[1778102274344,49.61,81423.9,1.0,0.01122,1e-05,2.33161]
[1778102279379,49.61,81412.36,1.0,0.01114,1e-05,2.31562]
[1778102284414,49.61,81412.8,1.0,0.01114,1e-05,2.31633]
[1778102289449,49.61,81412.46,1.0,0.01114,1e-05,2.31599]
[1778102294487,49.61,81410.5,1.0,0.01113,1e-05,2.31345]
[1778102299519,49.61,81409.61,1.0,0.01112,1e-05,2.31246]
[1778102304554,49.61,81409.63,1.0,0.01112,1e-05,2.31272]
[1778102311603,49.61,81409.6,1.0,0.01112,1e-05,2.31157]
[1778102317645,49.61,81410.0,1.0,0.01112,1e-05,2.31246]
[1778102322680,49.62,81400.94,1.0,0.01106,1e-05,2.30038]
[1778102327715,49.62,81402.68,1.0,0.01107,1e-05,2.30313]
[1778102332751,49.62,81402.73,1.0,0.01107,1e-05,2.30353]
[1778102337786,49.62,81407.8,1.0,0.01111,1e-05,2.31077]
[1778102342823,49.62,81405.95,1.0,0.0111,1e-05,2.30852]
[1778102348865,49.62,81405.99,1.0,0.0111,1e-05,2.30891]
[1778102354907,49.62,81400.65,1.0,0.01106,1e-05,2.30193]
[1778102359942,49.63,81409.02,1.0,0.01113,1e-05,2.31378]
[1778102364977,49.63,81413.75,1.0,0.01117,1e-05,2.32052]
[1778102370012,49.63,81417.95,1.0,0.0112,1e-05,2.32647]
[1778102375047,49.63,81417.97,1.0,0.01119,1e-05,2.32512]
[1778102381089,49.63,81420.86,1.0,0.01121,1e-05,2.32921]
[1778102386124,49.63,81420.24,1.0,0.01121,1e-05,2.3284]
[1778102392166,49.63,81421.15,1.0,0.01122,1e-05,2.3297]
[1778102397201,49.63,81419.35,1.0,0.0112,1e-05,2.32722]
[1778102403244,49.63,81418.08,1.0,0.01119,1e-05,2.32551]
[1778102408279,49.63,81418.06,1.0,0.01119,1e-05,2.32551]
[1778102415328,49.63,81418.01,1.0,0.01119,1e-05,2.32547]
[1778102420364,49.63,81410.04,1.0,0.01113,1e-05,2.31455]
[1778102426406,49.63,81410.12,1.0,0.01114,1e-05,2.31477]
[1778102434462,49.63,81410.11,1.0,0.01113,1e-05,2.31337]
[1778102439497,49.63,81410.18,1.0,0.01113,1e-05,2.31353]
[1778102444532,49.63,81409.47,1.0,0.01112,1e-05,2.3126]
[1778102450323,49.63,81409.89,1.0,0.01113,1e-05,2.3132]
[1778102456620,49.63,81409.86,1.0,0.01113,1e-05,2.31323]
[1778102462663,49.63,81409.87,1.0,0.01113,1e-05,2.31327]
[1778102467698,49.63,81413.45,1.0,0.01116,1e-05,2.31821]
[1778102473740,49.63,81414.46,1.0,0.01116,1e-05,2.31956]
[1778102482803,49.63,81414.63,1.0,0.01116,1e-05,2.31973]
[1778102489852,49.63,81414.73,1.0,0.01116,1e-05,2.31982]
[1778102494887,49.63,81414.08,1.0,0.01115,1e-05,2.31742]
[1778102500929,49.63,81414.0,1.0,0.01115,1e-05,2.3173]
[1778102506971,49.63,81414.26,1.0,0.01115,1e-05,2.31765]
[1778102512007,49.63,81414.78,1.0,0.01116,1e-05,2.31835]
[1778102517041,49.63,81415.61,1.0,0.01116,1e-05,2.31948]
[1778102522076,49.63,81415.59,1.0,0.01116,1e-05,2.31943]
[1778102527111,49.63,81427.04,1.0,0.01125,1e-05,2.33521]
[1778102532146,49.63,81429.56,1.0,0.01127,1e-05,2.33853]
[1778102537181,49.63,81430.58,1.0,0.01127,1e-05,2.33974]
[1778102542216,49.63,81430.9,1.0,0.01127,1e-05,2.33998]
[1778102547251,49.63,81433.79,1.0,0.01129,1e-05,2.34376]
[1778102552296,49.63,81417.5,1.0,0.01116,1e-05,2.31954]
[1778102557331,49.62,81414.91,1.0,0.01114,1e-05,2.31593]
[1778102565387,49.62,81414.57,1.0,0.01114,1e-05,2.31542]
[1778102573444,49.62,81409.37,1.0,0.0111,1e-05,2.3082]
[1778102578478,49.62,81407.02,1.0,0.01109,1e-05,2.30505]
[1778102585527,49.63,81407.73,1.0,0.01109,1e-05,2.30619]
[1778102588939,49.63,81408.5,1.0,0.0111,1e-05,2.30734]
[1778102590080,49.63,81408.65,1.0,0.0111,1e-05,2.30757]
[1778102599726,49.63,81406.9,1.0,0.01109,1e-05,2.30529]
[1778102601318,49.63,81406.9,1.0,0.01109,1e-05,2.30556]
[1778102601412,49.63,81406.9,1.0,0.01109,1e-05,2.3056]
[1778102602698,49.63,81406.89,1.0,0.01109,1e-05,2.30559]
[1778102602799,49.63,81406.89,1.0,0.01109,1e-05,2.30559]
[1778102610702,49.63,81406.8,1.0,0.01109,1e-05,2.30578]
[1778102613737,49.63,81406.31,1.0,0.01108,1e-05,2.30373]
[1778102620772,49.63,81405.7,1.0,0.01108,1e-05,2.30331]
[1778102623951,49.63,81410.35,1.0,0.01111,1e-05,2.30985]
[1778102629835,49.63,81412.0,1.0,0.01113,1e-05,2.31239]
[1778102634870,49.63,81419.65,1.0,0.01118,1e-05,2.32308]
[1778102639905,49.63,81420.28,1.0,0.01119,1e-05,2.32405]
[1778102644940,49.63,81420.34,1.0,0.01119,1e-05,2.32421]
[1778102649975,49.63,81421.01,1.0,0.0112,1e-05,2.3252]
[1778102656017,49.63,81419.76,1.0,0.01119,1e-05,2.32356]
[1778102661052,49.64,81419.43,1.0,0.01119,1e-05,2.32318]
[1778102664633,49.64,81419.47,1.0,0.01119,1e-05,2.32326]
[1778102673136,49.64,81420.79,1.0,0.01119,1e-05,2.32374]
[1778102674824,49.64,81420.83,1.0,0.01119,1e-05,2.3238]
[1778102680187,49.64,81424.74,1.0,0.01122,1e-05,2.32922]
[1778102685222,49.64,81425.94,1.0,0.01123,1e-05,2.3309]
[1778102690257,49.64,81425.83,1.0,0.01123,1e-05,2.33075]
[1778102697306,49.64,81423.13,1.0,0.01121,1e-05,2.32706]
[1778102702342,49.64,81426.21,1.0,0.01123,1e-05,2.33136]
[1778102707378,49.64,81411.05,1.0,0.01112,1e-05,2.31053]
[1778102712418,49.64,81410.86,1.0,0.01112,1e-05,2.31045]
[1778102718460,49.64,81411.43,1.0,0.01112,1e-05,2.31144]
[1778102723495,49.64,81413.82,1.0,0.01114,1e-05,2.31486]
[1778102728530,49.64,81413.3,1.0,0.01114,1e-05,2.31425]
[1778102733566,49.64,81413.76,1.0,0.01114,1e-05,2.31351]
[1778102738600,49.64,81416.91,1.0,0.01116,1e-05,2.31793]
[1778102743635,49.64,81420.06,1.0,0.01118,1e-05,2.32231]
[1778102748670,49.64,81425.32,1.0,0.01122,1e-05,2.32957]
[1778102753705,49.64,81432.84,1.0,0.01128,1e-05,2.33996]
[1778102758740,49.64,81433.96,1.0,0.01129,1e-05,2.3414]
[1778102763776,49.64,81435.63,1.0,0.0113,1e-05,2.3436]
[1778102768811,49.64,81437.03,1.0,0.01131,1e-05,2.34542]
[1778102774853,49.64,81435.88,1.0,0.0113,1e-05,2.34367]
[1778102779888,49.64,81438.7,1.0,0.01132,1e-05,2.34748]
[1778102784923,49.64,81443.5,1.0,0.01136,1e-05,2.35401]
[1778102789958,49.64,81442.78,1.0,0.01135,1e-05,2.3528]
[1778102794993,49.64,81442.52,1.0,0.01134,1e-05,2.35074]
[1778102800028,49.63,81447.38,1.0,0.01137,1e-05,2.3573]
[1778102805063,49.63,81447.86,1.0,0.01138,1e-05,2.35774]
[1778102811105,49.63,81449.87,1.0,0.01139,1e-05,2.36028]
[1778102816140,49.63,81450.31,1.0,0.01139,1e-05,2.36066]
[1778102821175,49.63,81450.94,1.0,0.0114,1e-05,2.36129]
[1778102826210,49.63,81445.42,1.0,0.01135,1e-05,2.35336]
[1778102831245,49.63,81444.35,1.0,0.01134,1e-05,2.3517]
[1778102837287,49.63,81444.59,1.0,0.01134,1e-05,2.35184]
[1778102847359,49.63,81444.64,1.0,0.01134,1e-05,2.35159]
[1778102853401,49.63,81446.88,1.0,0.01135,1e-05,2.35303]
[1778102858436,49.63,81446.72,1.0,0.01135,1e-05,2.35265]
[1778102865485,49.62,81446.24,1.0,0.01134,1e-05,2.35175]
[1778102870520,49.62,81445.66,1.0,0.01134,1e-05,2.35079]
[1778102876562,49.62,81445.79,1.0,0.01134,1e-05,2.35079]
[1778102881597,49.62,81444.96,1.0,0.01133,1e-05,2.34949]
[1778102882535,49.62,81444.96,1.0,0.01133,1e-05,2.34949]
[1778102887639,49.62,81433.0,1.0,0.01124,1e-05,2.33285]
[1778102892674,49.62,81430.86,1.0,0.01123,1e-05,2.32991]
[1778102899723,49.62,81428.75,1.0,0.01121,1e-05,2.32704]
[1778102904758,49.62,81426.72,1.0,0.0112,1e-05,2.3243]
[1778102909794,49.62,81427.3,1.0,0.0112,1e-05,2.32516]
[1778102919863,49.62,81427.42,1.0,0.01119,1e-05,2.32395]
[1778102924898,49.62,81427.45,1.0,0.0112,1e-05,2.32404]
[1778102929933,49.62,81427.63,1.0,0.0112,1e-05,2.32433]
[1778102935975,49.62,81427.6,1.0,0.0112,1e-05,2.32434]
[1778102941013,49.62,81427.69,1.0,0.0112,1e-05,2.32451]
[1778102946048,49.62,81427.7,1.0,0.0112,1e-05,2.32456]
[1778102951083,49.62,81431.46,1.0,0.01123,1e-05,2.32975]
[1778102957125,49.62,81435.81,1.0,0.01126,1e-05,2.33573]
[1778102963167,49.62,81437.4,1.0,0.01127,1e-05,2.33779]
[1778102970216,49.62,81437.78,1.0,0.01127,1e-05,2.3381]
[1778102980286,49.62,81438.74,1.0,0.01127,1e-05,2.3376]
[1778102988342,49.62,81438.86,1.0,0.01127,1e-05,2.33748]
[1778102993377,49.62,81441.83,1.0,0.01129,1e-05,2.3414]
[1778102998412,49.62,81444.63,1.0,0.01131,1e-05,2.34507]
[1778103003447,49.62,81444.51,1.0,0.01131,1e-05,2.34466]
[1778103008482,49.62,81444.44,1.0,0.01131,1e-05,2.34435]
[1778103013521,49.62,81441.59,1.0,0.01128,1e-05,2.34021]
[1778103025606,49.61,81444.01,1.0,0.0113,1e-05,2.34317]
[1778103038698,49.61,81441.69,1.0,0.01127,1e-05,2.33813]
[1778103043732,49.61,81441.14,1.0,0.01127,1e-05,2.33727]
[1778103050785,49.61,81440.55,1.0,0.01126,1e-05,2.33633]
[1778103055821,49.61,81425.58,1.0,0.01115,1e-05,2.31565]
[1778103060856,49.61,81425.35,1.0,0.01115,1e-05,2.31543]
[1778103066898,49.61,81425.42,1.0,0.01115,1e-05,2.31563]
[1778103072940,49.61,81425.36,1.0,0.01115,1e-05,2.31566]
[1778103077975,49.61,81427.1,1.0,0.01117,1e-05,2.31814]
[1778103083010,49.61,81426.89,1.0,0.01116,1e-05,2.31791]
[1778103089054,49.61,81426.87,1.0,0.01116,1e-05,2.31797]
[1778103090250,49.61,81426.87,1.0,0.01116,1e-05,2.31797]
[1778103092256,49.61,81445.39,1.0,0.0113,1e-05,2.34215]
[1778103098118,49.61,81450.93,1.0,0.01134,1e-05,2.34966]
[1778103103153,49.61,81454.67,1.0,0.01136,1e-05,2.35467]
[1778103108188,49.61,81468.92,1.0,0.01147,1e-05,2.37443]
[1778103113223,49.61,81467.84,1.0,0.01146,1e-05,2.37256]
[1778103118258,49.61,81465.23,1.0,0.01144,1e-05,2.36853]
[1778103124300,49.61,81465.25,1.0,0.01144,1e-05,2.36815]
[1778103129335,49.61,81468.53,1.0,0.01146,1e-05,2.37232]
[1778103134370,49.6,81468.55,1.0,0.01146,1e-05,2.37196]
[1778103140412,49.6,81468.48,1.0,0.01146,1e-05,2.37141]
[1778103145447,49.6,81468.48,1.0,0.01145,1e-05,2.37104]
[1778103151489,49.6,81468.46,1.0,0.01144,1e-05,2.36906]
[1778103156524,49.6,81467.66,1.0,0.01144,1e-05,2.36758]
[1778103161559,49.6,81467.83,1.0,0.01144,1e-05,2.36748]
[1778103167601,49.6,81467.79,1.0,0.01143,1e-05,2.36701]
[1778103177671,49.59,81470.41,1.0,0.01145,1e-05,2.37001]
[1778103185727,49.59,81470.61,1.0,0.01145,1e-05,2.3697]
[1778103191769,49.59,81470.84,1.0,0.01145,1e-05,2.3696]
[1778103196804,49.59,81471.0,1.0,0.01145,1e-05,2.36947]
[1778103201839,49.59,81480.84,1.0,0.01152,1e-05,2.38293]
[1778103206874,49.58,81483.47,1.0,0.01154,1e-05,2.38617]
[1778103211909,49.58,81488.32,1.0,0.01156,1e-05,2.39104]
[1778103216944,49.58,81491.37,1.0,0.01159,1e-05,2.39484]
[1778103218958,49.58,81491.52,1.0,0.01159,1e-05,2.39494]
[1778103219980,49.58,81491.89,1.0,0.01159,1e-05,2.39536]
[1778103226011,49.58,81504.41,1.0,0.01168,1e-05,2.41236]
[1778103226347,49.58,81504.41,1.0,0.01168,1e-05,2.41236]
[1778103227424,49.58,81504.86,1.0,0.01168,1e-05,2.41287]
[1778103233060,49.57,81509.95,1.0,0.01172,1e-05,2.4193]
[1778103238095,49.57,81511.73,1.0,0.01173,1e-05,2.42111]
[1778103243132,49.57,81513.64,1.0,0.01174,1e-05,2.42311]
[1778103248166,49.56,81515.07,1.0,0.01175,1e-05,2.4244]
[1778103253200,49.56,81517.99,1.0,0.01176,1e-05,2.42783]
[1778103256084,49.56,81518.47,1.0,0.01177,1e-05,2.42821]
[1778103257409,49.56,81504.19,1.0,0.01165,1e-05,2.40755]
[1778103263270,49.56,81501.08,1.0,0.01163,1e-05,2.40246]
[1778103265801,49.56,81501.08,1.0,0.01163,1e-05,2.40246]
[1778103272334,49.55,81501.14,1.0,0.01161,1e-05,2.40008]
[1778103277375,49.55,81498.21,1.0,0.01159,1e-05,2.39543]
[1778103282410,49.55,81492.04,1.0,0.01154,1e-05,2.38628]
[1778103286699,49.55,81491.54,1.0,0.01153,1e-05,2.38536]
[1778103288493,49.55,81486.15,1.0,0.01149,1e-05,2.3776]
[1778103296509,49.54,81482.97,1.0,0.01146,1e-05,2.37257]
[1778103302229,49.54,81480.73,1.0,0.01145,1e-05,2.36918]
[1778103304307,49.54,81489.46,1.0,0.01151,1e-05,2.38129]
[1778103314642,49.54,81480.5,1.0,0.01144,1e-05,2.36795]
[1778103319677,49.54,81480.32,1.0,0.01144,1e-05,2.36734]
[1778103324712,49.54,81480.36,1.0,0.01143,1e-05,2.367]
[1778103328288,49.54,81480.75,1.0,0.01144,1e-05,2.36738]
[1778103328367,49.54,81480.82,1.0,0.01144,1e-05,2.3674]
[1778103329322,49.54,81480.82,1.0,0.01144,1e-05,2.3674]
[1778103338810,49.53,81505.39,1.0,0.01161,1e-05,2.39937]
[1778103342550,49.53,81499.79,1.0,0.01157,1e-05,2.39109]
[1778103347873,49.53,81503.05,1.0,0.01159,1e-05,2.39503]
[1778103352908,49.53,81499.1,1.0,0.01155,1e-05,2.38889]
[1778103357943,49.52,81499.09,1.0,0.01155,1e-05,2.38837]
[1778103362978,49.52,81499.11,1.0,0.01155,1e-05,2.38791]
[1778103369022,49.52,81503.12,1.0,0.01158,1e-05,2.39298]
[1778103375064,49.52,81503.09,1.0,0.01157,1e-05,2.39232]
[1778103380099,49.51,81501.62,1.0,0.01156,1e-05,2.38974]
[1778103385134,49.51,81506.85,1.0,0.0116,1e-05,2.39669]
[1778103390169,49.51,81508.31,1.0,0.0116,1e-05,2.39824]
[1778103395207,49.51,81516.2,1.0,0.01166,1e-05,2.40738]
[1778103400242,49.51,81519.25,1.0,0.01168,1e-05,2.41113]
[1778103405277,49.5,81519.41,1.0,0.01167,1e-05,2.41076]
[1778103412328,49.5,81520.14,1.0,0.01167,1e-05,2.41099]
[1778103416373,49.5,81520.15,1.0,0.01167,1e-05,2.41066]
[1778103417656,49.5,81516.02,1.0,0.01164,1e-05,2.40455]
[1778103424413,49.5,81515.08,1.0,0.01163,1e-05,2.40252]
[1778103429448,49.49,81513.06,1.0,0.01161,1e-05,2.39916]
[1778103433183,49.49,81513.21,1.0,0.01161,1e-05,2.39919]
[1778103433758,49.49,81513.21,1.0,0.01161,1e-05,2.39901]
[1778103435808,49.49,81507.05,1.0,0.01156,1e-05,2.39019]
[1778103436348,49.49,81507.05,1.0,0.01156,1e-05,2.39019]
[1778103438256,49.49,81505.9,1.0,0.01155,1e-05,2.38842]
[1778103438357,49.49,81508.24,1.0,0.01157,1e-05,2.39158]
[1778103438816,49.49,81508.24,1.0,0.01157,1e-05,2.39158]
[1778103444553,49.49,81519.44,1.0,0.01166,1e-05,2.40751]
[1778103449588,49.49,81518.75,1.0,0.01165,1e-05,2.40652]
[1778103454623,49.49,81522.26,1.0,0.01167,1e-05,2.41]
[1778103459658,49.49,81524.27,1.0,0.01169,1e-05,2.41287]
[1778103464694,49.49,81530.02,1.0,0.01173,1e-05,2.42109]
[1778103469729,49.49,81533.99,1.0,0.01176,1e-05,2.42678]
[1778103474764,49.49,81528.47,1.0,0.01172,1e-05,2.41888]
[1778103479799,49.49,81529.32,1.0,0.01173,1e-05,2.42009]
[1778103484835,49.49,81550.11,1.0,0.01189,1e-05,2.44999]
[1778103489870,49.49,81548.59,1.0,0.01188,1e-05,2.4478]
[1778103496919,49.49,81548.56,1.0,0.01188,1e-05,2.44775]
[1778103501955,49.49,81552.31,1.0,0.01191,1e-05,2.45318]
[1778103506990,49.49,81542.18,1.0,0.01183,1e-05,2.43855]
[1778103512025,49.49,81551.11,1.0,0.01189,1e-05,2.4499]
[1778103517060,49.49,81550.84,1.0,0.01189,1e-05,2.44951]
[1778103522095,49.49,81555.25,1.0,0.01192,1e-05,2.45589]
[1778103527130,49.49,81557.17,1.0,0.01194,1e-05,2.45867]
[1778103532165,49.49,81558.47,1.0,0.01195,1e-05,2.46055]
[1778103537200,49.49,81562.32,1.0,0.01198,1e-05,2.46614]
[1778103542235,49.49,81566.15,1.0,0.01201,1e-05,2.47171]
[1778103547270,49.49,81570.45,1.0,0.01204,1e-05,2.47798]
[1778103552305,49.49,81573.0,1.0,0.01206,1e-05,2.4817]
[1778103558347,49.49,81572.7,1.0,0.01206,1e-05,2.48126]
[1778103561983,49.49,81570.34,1.0,0.01204,1e-05,2.47782]
[1778103562375,49.49,81570.25,1.0,0.01204,1e-05,2.47769]
[1778103565663,49.49,81570.25,1.0,0.01204,1e-05,2.47769]
[1778103565764,49.49,81570.25,1.0,0.01204,1e-05,2.47694]
[1778103567813,49.49,81570.19,1.0,0.01204,1e-05,2.47661]
[1778103568417,49.49,81570.82,1.0,0.01204,1e-05,2.47753]
[1778103570811,49.48,81570.92,1.0,0.01204,1e-05,2.47718]
[1778103570912,49.48,81570.92,1.0,0.01204,1e-05,2.47693]
[1778103571923,49.48,81570.92,1.0,0.01204,1e-05,2.47693]
[1778103571980,49.48,81570.92,1.0,0.01204,1e-05,2.47693]
[1778103572487,49.48,81570.92,1.0,0.01204,1e-05,2.47693]
[1778103572530,49.48,81575.99,1.0,0.01207,1e-05,2.48277]
[1778103573028,49.48,81575.99,1.0,0.01207,1e-05,2.48277]
[1778103573932,49.48,81581.35,1.0,0.01211,1e-05,2.49036]
[1778103574459,49.48,81582.99,1.0,0.01212,1e-05,2.49249]
[1778103579494,49.48,81595.28,1.0,0.01222,1e-05,2.51055]
[1778103584529,49.48,81596.36,1.0,0.01223,1e-05,2.51214]
[1778103589564,49.48,81588.2,1.0,0.01217,1e-05,2.50013]
[1778103595606,49.48,81587.63,1.0,0.01216,1e-05,2.4993]
[1778103600641,49.48,81594.13,1.0,0.01221,1e-05,2.50886]
[1778103605692,49.48,81588.02,1.0,0.01216,1e-05,2.49987]
[1778103609722,49.48,81567.88,1.0,0.012,1e-05,2.47042]
[1778103614757,49.48,81564.06,1.0,0.01197,1e-05,2.46487]
[1778103619792,49.48,81569.94,1.0,0.01202,1e-05,2.47342]
[1778103624827,49.48,81574.49,1.0,0.01206,1e-05,2.48006]
[1778103629862,49.48,81575.68,1.0,0.01207,1e-05,2.48179]
[1778103634897,49.48,81576.47,1.0,0.01206,1e-05,2.48139]
[1778103639932,49.48,81578.58,1.0,0.01208,1e-05,2.48447]
[1778103644967,49.48,81581.6,1.0,0.01211,1e-05,2.48889]
[1778103650008,49.48,81586.21,1.0,0.01214,1e-05,2.49565]
[1778103656044,49.48,81589.29,1.0,0.01217,1e-05,2.50017]
[1778103661079,49.48,81591.94,1.0,0.01219,1e-05,2.50407]
[1778103666114,49.48,81593.1,1.0,0.0122,1e-05,2.50577]
[1778103671149,49.48,81593.46,1.0,0.0122,1e-05,2.5063]
[1778103676184,49.48,81595.94,1.0,0.01222,1e-05,2.50996]
[1778103685247,49.48,81594.01,1.0,0.01221,1e-05,2.50711]
[1778103689584,49.48,81594.12,1.0,0.01221,1e-05,2.50727]
[1778103691355,49.48,81580.91,1.0,0.0121,1e-05,2.48788]
[1778103697331,49.48,81571.32,1.0,0.01202,1e-05,2.47233]
[1778103702366,49.48,81567.79,1.0,0.01199,1e-05,2.46719]
[1778103708409,49.48,81566.68,1.0,0.01198,1e-05,2.46558]
[1778103713444,49.48,81556.75,1.0,0.0119,1e-05,2.45118]
[1778103719486,49.48,81554.52,1.0,0.01188,1e-05,2.44795]
[1778103724521,49.48,81556.85,1.0,0.0119,1e-05,2.45132]
[1778103726640,49.48,81556.96,1.0,0.0119,1e-05,2.45148]
[1778103728924,49.48,81566.3,1.0,0.01198,1e-05,2.46502]
[1778103734603,49.48,81574.49,1.0,0.01204,1e-05,2.47695]
[1778103737940,49.48,81574.96,1.0,0.01204,1e-05,2.47763]
[1778103743666,49.48,81577.84,1.0,0.01207,1e-05,2.48184]
[1778103748701,49.48,81579.32,1.0,0.01208,1e-05,2.484]
[1778103751095,49.48,81579.36,1.0,0.01208,1e-05,2.48406]
[1778103756757,49.48,81587.36,1.0,0.01214,1e-05,2.49421]
[1778103761792,49.48,81587.99,1.0,0.01214,1e-05,2.49514]
[1778103766827,49.48,81593.34,1.0,0.01219,1e-05,2.50299]
[1778103772869,49.48,81593.05,1.0,0.01218,1e-05,2.50257]
[1778103777907,49.48,81593.66,1.0,0.01219,1e-05,2.50346]
[1778103783949,49.48,81594.49,1.0,0.01219,1e-05,2.50469]
[1778103788989,49.48,81594.38,1.0,0.01219,1e-05,2.50452]
[1778103794025,49.48,81594.65,1.0,0.0122,1e-05,2.50492]
[1778103799060,49.48,81600.71,1.0,0.01225,1e-05,2.51385]
[1778103804096,49.48,81610.31,1.0,0.01232,1e-05,2.52805]
[1778103809131,49.48,81612.81,1.0,0.01234,1e-05,2.53176]
[1778103814166,49.48,81613.97,1.0,0.01235,1e-05,2.5319]
[1778103819201,49.48,81614.38,1.0,0.01235,1e-05,2.53251]
[1778103824236,49.48,81613.97,1.0,0.01235,1e-05,2.5319]
[1778103829271,49.48,81608.33,1.0,0.0123,1e-05,2.52354]
[1778103834306,49.48,81599.85,1.0,0.01223,1e-05,2.51101]
[1778103839341,49.48,81601.67,1.0,0.01225,1e-05,2.5137]
[1778103844376,49.48,81602.0,1.0,0.01225,1e-05,2.51419]
[1778103849412,49.48,81598.3,1.0,0.01222,1e-05,2.50873]
[1778103854447,49.48,81586.82,1.0,0.01213,1e-05,2.49186]
[1778103860489,49.48,81583.96,1.0,0.0121,1e-05,2.48767]
[1778103866531,49.48,81584.31,1.0,0.01211,1e-05,2.48818]
[1778103871566,49.48,81582.29,1.0,0.01208,1e-05,2.48367]
[1778103876601,49.48,81564.34,1.0,0.01194,1e-05,2.45754]
[1778103881636,49.48,81582.04,1.0,0.01208,1e-05,2.4833]
[1778103886672,49.48,81583.0,1.0,0.01209,1e-05,2.48471]
[1778103891707,49.48,81581.03,1.0,0.01207,1e-05,2.48183]
[1778103896742,49.48,81572.4,1.0,0.012,1e-05,2.46924]
[1778103901777,49.48,81568.99,1.0,0.01198,1e-05,2.46428]
[1778103906812,49.48,81567.78,1.0,0.01197,1e-05,2.46253]
[1778103911847,49.48,81564.74,1.0,0.01194,1e-05,2.45812]
[1778103916882,49.48,81562.58,1.0,0.01192,1e-05,2.45498]
[1778103921917,49.48,81560.33,1.0,0.01191,1e-05,2.45173]
[1778103926952,49.48,81558.93,1.0,0.0119,1e-05,2.4497]
[1778103931987,49.48,81561.95,1.0,0.01191,1e-05,2.45253]
[1778103937022,49.48,81564.51,1.0,0.01193,1e-05,2.45624]
[1778103943064,49.48,81564.43,1.0,0.01193,1e-05,2.45612]
[1778103948099,49.48,81564.99,1.0,0.01194,1e-05,2.45693]
[1778103958169,49.48,81564.44,1.0,0.01193,1e-05,2.45613]
[1778103963204,49.48,81562.62,1.0,0.01192,1e-05,2.4535]
[1778103968239,49.48,81557.99,1.0,0.01188,1e-05,2.4468]
[1778103973274,49.48,81556.19,1.0,0.01187,1e-05,2.4442]
[1778103978309,49.48,81556.45,1.0,0.01187,1e-05,2.44458]
[1778103983344,49.48,81556.1,1.0,0.01187,1e-05,2.44407]
[1778103988379,49.48,81554.42,1.0,0.01185,1e-05,2.44165]
[1778103993414,49.48,81554.41,1.0,0.01185,1e-05,2.44009]
[1778103998449,49.48,81550.39,1.0,0.01181,1e-05,2.4343]
[1778104003484,49.48,81550.17,1.0,0.01181,1e-05,2.43399]
[1778104008521,49.48,81546.8,1.0,0.01179,1e-05,2.42914]
[1778104013556,49.48,81546.62,1.0,0.01178,1e-05,2.42888]
[1778104018591,49.48,81546.23,1.0,0.01178,1e-05,2.42832]
[1778104023626,49.48,81544.35,1.0,0.01177,1e-05,2.42562]
[1778104028672,49.48,81528.9,1.0,0.01165,1e-05,2.40353]
[1778104033708,49.48,81521.86,1.0,0.01159,1e-05,2.39352]
[1778104038743,49.48,81532.8,1.0,0.01168,1e-05,2.40909]
[1778104043778,49.48,81536.37,1.0,0.0117,1e-05,2.41419]
[1778104048813,49.48,81536.48,1.0,0.0117,1e-05,2.41435]
[1778104055863,49.48,81535.88,1.0,0.01169,1e-05,2.41196]
[1778104061905,49.48,81533.87,1.0,0.01168,1e-05,2.40909]
[1778104067947,49.48,81535.45,1.0,0.01169,1e-05,2.41135]
[1778104072982,49.48,81543.56,1.0,0.01175,1e-05,2.42296]
[1778104078017,49.48,81546.78,1.0,0.01178,1e-05,2.42758]
[1778104084059,49.48,81547.02,1.0,0.01178,1e-05,2.42792]
[1778104089094,49.48,81549.16,1.0,0.0118,1e-05,2.431]
[1778104094129,49.48,81550.4,1.0,0.01181,1e-05,2.43278]
[1778104099164,49.48,81549.59,1.0,0.0118,1e-05,2.43161]
[1778104104199,49.48,81549.99,1.0,0.0118,1e-05,2.43219]
[1778104111248,49.48,81550.83,1.0,0.0118,1e-05,2.43186]
[1778104117137,49.48,81550.93,1.0,0.0118,1e-05,2.432]
[1778104117139,49.48,81550.93,1.0,0.0118,1e-05,2.432]
[1778104122325,49.48,81550.07,1.0,0.0118,1e-05,2.43077]
[1778104127360,49.48,81545.28,1.0,0.01176,1e-05,2.42389]
[1778104133402,49.48,81545.97,1.0,0.01176,1e-05,2.42488]
[1778104139444,49.48,81546.35,1.0,0.01177,1e-05,2.42542]
[1778104144483,49.48,81555.53,1.0,0.01184,1e-05,2.43863]
[1778104149518,49.48,81569.57,1.0,0.01195,1e-05,2.45893]
[1778104154553,49.48,81591.21,1.0,0.01212,1e-05,2.49048]
[1778104159588,49.48,81578.8,1.0,0.01202,1e-05,2.47235]
[1778104164623,49.48,81578.85,1.0,0.01202,1e-05,2.47242]
[1778104169658,49.48,81572.33,1.0,0.01197,1e-05,2.46294]
[1778104177714,49.48,81573.17,1.0,0.01197,1e-05,2.46261]
[1778104182749,49.48,81572.1,1.0,0.01196,1e-05,2.46105]
[1778104187784,49.48,81570.74,1.0,0.01195,1e-05,2.45908]
[1778104196847,49.48,81570.76,1.0,0.01195,1e-05,2.45911]
[1778104201900,49.48,81566.06,1.0,0.01192,1e-05,2.4523]
[1778104206921,49.48,81562.07,1.0,0.01188,1e-05,2.44652]
[1778104212783,49.48,81559.2,1.0,0.01186,1e-05,2.44238]
[1778104218013,49.48,81563.49,1.0,0.0119,1e-05,2.44858]
[1778104223048,49.48,81576.16,1.0,0.012,1e-05,2.46695]
[1778104228084,49.48,81596.65,1.0,0.01216,1e-05,2.4969]
[1778104233120,49.48,81586.47,1.0,0.01207,1e-05,2.48043]
[1778104238157,49.48,81582.06,1.0,0.01204,1e-05,2.47399]
[1778104243192,49.48,81581.47,1.0,0.01203,1e-05,2.47313]
[1778104248227,49.48,81581.36,1.0,0.01203,1e-05,2.47297]
[1778104253262,49.48,81581.19,1.0,0.01203,1e-05,2.47272]
[1778104258297,49.48,81585.1,1.0,0.01206,1e-05,2.47843]
[1778104263332,49.48,81585.37,1.0,0.01206,1e-05,2.47882]
[1778104268367,49.48,81585.66,1.0,0.01206,1e-05,2.47925]
[1778104273402,49.48,81586.74,1.0,0.01207,1e-05,2.48082]
[1778104278437,49.48,81587.32,1.0,0.01208,1e-05,2.48167]
[1778104283472,49.48,81587.2,1.0,0.01208,1e-05,2.4815]
[1778104288507,49.48,81587.88,1.0,0.01208,1e-05,2.48249]
[1778104294550,49.48,81587.4,1.0,0.01207,1e-05,2.48023]
[1778104299586,49.48,81587.65,1.0,0.01207,1e-05,2.48059]
[1778104304621,49.48,81587.46,1.0,0.01207,1e-05,2.48032]
[1778104309657,49.48,81586.65,1.0,0.01207,1e-05,2.47913]
[1778104314691,49.48,81583.26,1.0,0.01204,1e-05,2.47419]
[1778104319726,49.48,81576.19,1.0,0.01198,1e-05,2.46389]
[1778104324761,49.48,81575.76,1.0,0.01198,1e-05,2.46327]
[1778104331810,49.48,81574.14,1.0,0.01197,1e-05,2.46092]
[1778104336845,49.48,81585.13,1.0,0.01205,1e-05,2.47691]
[1778104341883,49.48,81588.93,1.0,0.01208,1e-05,2.48247]
[1778104347935,49.48,81591.24,1.0,0.0121,1e-05,2.48584]
[1778104352969,49.48,81593.68,1.0,0.01211,1e-05,2.48786]
[1778104358004,49.48,81593.8,1.0,0.01212,1e-05,2.48803]
[1778104364046,49.48,81595.8,1.0,0.01213,1e-05,2.49096]
[1778104369081,49.48,81597.94,1.0,0.01215,1e-05,2.4941]
[1778104374116,49.48,81598.06,1.0,0.01215,1e-05,2.49428]
[1778104379151,49.48,81600.13,1.0,0.01217,1e-05,2.49732]
[1778104384186,49.48,81600.62,1.0,0.01217,1e-05,2.49804]
[1778104390228,49.48,81600.61,1.0,0.01217,1e-05,2.49802]
[1778104396270,49.48,81601.36,1.0,0.01218,1e-05,2.49912]
[1778104401305,49.48,81605.93,1.0,0.01221,1e-05,2.50585]
[1778104406340,49.48,81610.26,1.0,0.01225,1e-05,2.51223]
[1778104411375,49.48,81610.83,1.0,0.01225,1e-05,2.5115]
[1778104420438,49.48,81609.43,1.0,0.01223,1e-05,2.50944]
[1778104426480,49.48,81609.72,1.0,0.01224,1e-05,2.50987]
[1778104431515,49.48,81608.68,1.0,0.01223,1e-05,2.50833]
[1778104440579,49.48,81609.25,1.0,0.01223,1e-05,2.50917]
[1778104446621,49.48,81610.21,1.0,0.01224,1e-05,2.51059]
[1778104451656,49.48,81611.2,1.0,0.01225,1e-05,2.51202]
[1778104457698,49.48,81610.45,1.0,0.01224,1e-05,2.51084]
[1778104462733,49.48,81610.41,1.0,0.01224,1e-05,2.5107]
[1778104467768,49.48,81613.05,1.0,0.01226,1e-05,2.51447]
[1778104472803,49.48,81612.94,1.0,0.01225,1e-05,2.51259]
[1778104477838,49.48,81612.16,1.0,0.01225,1e-05,2.5113]
[1778104482873,49.48,81590.89,1.0,0.01207,1e-05,2.48]
[1778104487908,49.48,81591.17,1.0,0.01208,1e-05,2.4804]
[1778104492943,49.48,81590.87,1.0,0.01207,1e-05,2.47997]
[1778104497978,49.48,81589.93,1.0,0.01207,1e-05,2.47859]
[1778104503013,49.48,81589.74,1.0,0.01206,1e-05,2.47832]
[1778104508048,49.48,81589.55,1.0,0.01206,1e-05,2.47804]
[1778104513083,49.48,81586.72,1.0,0.01204,1e-05,2.47391]
[1778104518118,49.48,81586.37,1.0,0.01204,1e-05,2.4734]
[1778104523154,49.48,81583.81,1.0,0.01202,1e-05,2.46967]
[1778104528189,49.48,81583.85,1.0,0.01202,1e-05,2.46972]
[1778104533224,49.48,81587.97,1.0,0.01204,1e-05,2.47417]
[1778104538259,49.48,81591.2,1.0,0.01207,1e-05,2.47889]
[1778104544301,49.48,81591.55,1.0,0.01207,1e-05,2.4794]
[1778104553364,49.48,81591.74,1.0,0.01207,1e-05,2.47968]
[1778104560413,49.48,81591.59,1.0,0.01207,1e-05,2.47946]
[1778104565449,49.48,81581.29,1.0,0.01199,1e-05,2.46445]
[1778104571491,49.48,81581.06,1.0,0.01199,1e-05,2.46411]
[1778104577533,49.48,81580.55,1.0,0.01198,1e-05,2.46337]
[1778104582568,49.48,81584.89,1.0,0.01202,1e-05,2.46968]
[1778104587603,49.48,81585.09,1.0,0.01202,1e-05,2.46998]
[1778104592638,49.48,81580.67,1.0,0.01198,1e-05,2.46199]
[1778104597673,49.48,81580.62,1.0,0.01198,1e-05,2.46192]
[1778104607744,49.48,81574.24,1.0,0.01193,1e-05,2.45266]
[1778104612788,49.48,81572.61,1.0,0.01191,1e-05,2.4503]
[1778104617823,49.48,81570.35,1.0,0.0119,1e-05,2.44703]
[1778104622858,49.48,81570.34,1.0,0.0119,1e-05,2.44702]
[1778104627893,49.48,81570.31,1.0,0.01189,1e-05,2.44697]
[1778104634942,49.48,81570.15,1.0,0.01189,1e-05,2.44674]
[1778104640984,49.48,81569.49,1.0,0.01189,1e-05,2.44579]
[1778104647026,49.48,81569.15,1.0,0.01189,1e-05,2.4453]
[1778104654075,49.48,81568.81,1.0,0.01188,1e-05,2.44326]
[1778104664364,49.48,81568.84,1.0,0.01188,1e-05,2.4433]
[1778104672202,49.48,81568.88,1.0,0.01188,1e-05,2.44336]
[1778104677237,49.48,81569.14,1.0,0.01188,1e-05,2.44374]
[1778104682272,49.48,81567.96,1.0,0.01187,1e-05,2.44203]
[1778104689321,49.48,81567.77,1.0,0.01187,1e-05,2.44176]
[1778104696370,49.48,81567.77,1.0,0.01187,1e-05,2.44176]
[1778104706440,49.48,81567.76,1.0,0.01187,1e-05,2.44175]
[1778104712483,49.48,81567.54,1.0,0.01186,1e-05,2.43988]
[1778104717518,49.48,81555.71,1.0,0.01177,1e-05,2.42286]
[1778104722554,49.48,81552.59,1.0,0.01174,1e-05,2.41839]
[1778104727592,49.48,81536.89,1.0,0.01162,1e-05,2.39597]
[1778104732627,49.48,81536.2,1.0,0.01161,1e-05,2.39499]
[1778104737662,49.48,81536.11,1.0,0.01161,1e-05,2.39486]
[1778104744712,49.48,81535.62,1.0,0.01161,1e-05,2.39417]
[1778104749749,49.48,81525.13,1.0,0.01153,1e-05,2.37929]
[1778104754783,49.48,81522.44,1.0,0.01151,1e-05,2.37549]
[1778104760825,49.48,81519.45,1.0,0.01148,1e-05,2.37127]
[1778104770896,49.48,81519.24,1.0,0.01148,1e-05,2.37097]
[1778104776937,49.48,81519.25,1.0,0.01147,1e-05,2.36947]
[1778104781972,49.48,81519.21,1.0,0.01147,1e-05,2.36942]
[1778104787007,49.48,81528.11,1.0,0.01154,1e-05,2.38199]
[1778104794057,49.48,81527.44,1.0,0.01154,1e-05,2.38104]
[1778104799092,49.48,81538.56,1.0,0.01162,1e-05,2.39683]
[1778104804127,49.48,81533.61,1.0,0.01159,1e-05,2.38979]
[1778104809162,49.48,81530.06,1.0,0.01156,1e-05,2.38476]
[1778104814197,49.48,81520.91,1.0,0.01149,1e-05,2.37182]
[1778104819232,49.48,81501.96,1.0,0.01134,1e-05,2.3452]
[1778104824267,49.48,81498.7,1.0,0.01132,1e-05,2.34064]
[1778104829302,49.48,81493.29,1.0,0.01128,1e-05,2.3331]
[1778104835344,49.48,81493.11,1.0,0.01127,1e-05,2.33135]
[1778104840381,49.48,81510.61,1.0,0.0114,1e-05,2.35581]
[1778104845416,49.48,81509.51,1.0,0.01139,1e-05,2.35427]
[1778104850451,49.48,81494.31,1.0,0.01128,1e-05,2.33302]
[1778104856493,49.48,81494.33,1.0,0.01128,1e-05,2.33305]
[1778104861529,49.48,81493.18,1.0,0.01127,1e-05,2.33145]
[1778104868578,49.48,81494.15,1.0,0.01128,1e-05,2.3328]
[1778104873613,49.48,81484.0,1.0,0.0112,1e-05,2.3187]
[1778104878648,49.48,81496.3,1.0,0.01129,1e-05,2.33579]
[1778104883683,49.48,81509.52,1.0,0.01139,1e-05,2.35428]
[1778104888718,49.48,81501.09,1.0,0.01133,1e-05,2.34248]
[1778104893753,49.48,81500.29,1.0,0.01132,1e-05,2.33986]
[1778104900802,49.48,81497.06,1.0,0.01129,1e-05,2.33535]
[1778104905838,49.48,81490.03,1.0,0.01124,1e-05,2.32557]
[1778104910873,49.48,81485.86,1.0,0.01121,1e-05,2.31978]
[1778104915908,49.48,81485.02,1.0,0.0112,1e-05,2.31862]
[1778104920943,49.48,81476.99,1.0,0.01114,1e-05,2.30751]
[1778104925979,49.48,81476.57,1.0,0.01114,1e-05,2.30693]
[1778104931014,49.48,81465.4,1.0,0.01105,1e-05,2.29155]
[1778104937056,49.48,81465.07,1.0,0.01105,1e-05,2.2911]
[1778104942091,49.48,81467.21,1.0,0.01107,1e-05,2.29404]
[1778104951155,49.48,81466.64,1.0,0.01105,1e-05,2.29178]
[1778104957197,49.48,81467.32,1.0,0.01106,1e-05,2.29271]
[1778104962232,49.48,81464.7,1.0,0.01104,1e-05,2.28911]
[1778104967267,49.48,81465.51,1.0,0.01105,1e-05,2.29022]
[1778104972302,49.48,81483.94,1.0,0.01118,1e-05,2.31563]
[1778104977337,49.48,81491.75,1.0,0.01124,1e-05,2.32647]
[1778104982372,49.48,81494.59,1.0,0.01126,1e-05,2.33042]
[1778104987407,49.48,81496.49,1.0,0.01128,1e-05,2.33306]
[1778104992442,49.48,81506.24,1.0,0.01135,1e-05,2.34668]
[1778104997477,49.48,81505.93,1.0,0.01135,1e-05,2.34624]
[1778105002512,49.48,81508.11,1.0,0.01137,1e-05,2.34929]
[1778105007548,49.48,81513.34,1.0,0.01141,1e-05,2.35663]
[1778105012584,49.48,81496.98,1.0,0.01128,1e-05,2.33225]
[1778105017619,49.48,81489.24,1.0,0.01122,1e-05,2.32149]
[1778105022654,49.48,81483.99,1.0,0.01118,1e-05,2.31421]
[1778105027689,49.48,81476.8,1.0,0.01112,1e-05,2.30428]
[1778105032724,49.48,81475.65,1.0,0.01111,1e-05,2.30269]
[1778105037759,49.48,81461.76,1.0,0.01101,1e-05,2.28361]
[1778105042794,49.48,81459.3,1.0,0.01099,1e-05,2.28024]
[1778105047829,49.48,81460.34,1.0,0.011,1e-05,2.28166]
[1778105052864,49.48,81463.6,1.0,0.01102,1e-05,2.28613]
[1778105057899,49.48,81471.76,1.0,0.01109,1e-05,2.29733]
[1778105063942,49.48,81471.37,1.0,0.01108,1e-05,2.2968]
[1778105068977,49.48,81472.23,1.0,0.01109,1e-05,2.29798]
[1778105074012,49.48,81455.95,1.0,0.01096,1e-05,2.27419]
[1778105079047,49.48,81455.48,1.0,0.01096,1e-05,2.27355]
[1778105084082,49.48,81455.23,1.0,0.01096,1e-05,2.2732]
[1778105089117,49.48,81455.08,1.0,0.01095,1e-05,2.273]
[1778105094152,49.48,81455.82,1.0,0.01096,1e-05,2.27401]
[1778105099194,49.48,81444.41,1.0,0.01088,1e-05,2.25848]
[1778105102234,49.48,81470.15,1.0,0.01107,1e-05,2.29364]
[1778105107843,49.48,81487.24,1.0,0.0112,1e-05,2.31722]
[1778105113433,49.48,81477.96,1.0,0.01113,1e-05,2.30439]
[1778105119350,49.48,81473.23,1.0,0.01109,1e-05,2.29787]
[1778105124386,49.48,81468.13,1.0,0.01105,1e-05,2.29086]
[1778105128414,49.48,81444.29,1.0,0.01088,1e-05,2.25831]
[1778105133449,49.48,81442.96,1.0,0.01086,1e-05,2.25505]
[1778105138484,49.48,81440.82,1.0,0.01084,1e-05,2.25214]
[1778105143519,49.48,81443.26,1.0,0.01086,1e-05,2.25545]
[1778105148554,49.48,81443.09,1.0,0.01086,1e-05,2.25522]
[1778105153589,49.48,81434.71,1.0,0.0108,1e-05,2.24388]
[1778105158666,49.48,81447.51,1.0,0.01089,1e-05,2.26122]
[1778105163702,49.48,81451.95,1.0,0.01092,1e-05,2.26726]
[1778105168737,49.48,81448.54,1.0,0.0109,1e-05,2.26262]
[1778105173772,49.48,81446.0,1.0,0.01088,1e-05,2.25917]
[1778105178808,49.48,81445.27,1.0,0.01088,1e-05,2.25818]
[1778105183842,49.48,81445.41,1.0,0.01088,1e-05,2.25837]
[1778105189884,49.48,81444.22,1.0,0.01087,1e-05,2.25675]
[1778105194919,49.48,81436.54,1.0,0.0108,1e-05,2.24489]
[1778105199954,49.48,81434.02,1.0,0.01079,1e-05,2.24149]
[1778105205996,49.48,81434.01,1.0,0.01079,1e-05,2.24148]
[1778105212042,49.48,81428.51,1.0,0.01075,1e-05,2.23406]
[1778105218084,49.48,81423.51,1.0,0.01071,1e-05,2.22734]
[1778105223119,49.48,81420.82,1.0,0.01069,1e-05,2.22373]
[1778105228154,49.48,81410.41,1.0,0.01061,1e-05,2.20981]
[1778105233189,49.48,81404.4,1.0,0.01057,1e-05,2.2018]
[1778105238224,49.48,81394.95,1.0,0.0105,1e-05,2.18925]
[1778105243259,49.48,81387.43,1.0,0.01045,1e-05,2.17931]
[1778105248297,49.48,81387.89,1.0,0.01045,1e-05,2.17992]
[1778105253332,49.48,81393.86,1.0,0.01049,1e-05,2.18638]
[1778105259374,49.48,81401.46,1.0,0.01054,1e-05,2.19645]
[1778105261388,49.48,81380.51,1.0,0.01039,1e-05,2.16877]
[1778105266423,49.48,81370.96,1.0,0.01033,1e-05,2.15624]
[1778105271458,49.48,81371.41,1.0,0.01033,1e-05,2.15683]
[1778105276495,49.48,81371.23,1.0,0.01033,1e-05,2.1566]
[1778105281540,49.48,81380.95,1.0,0.0104,1e-05,2.16935]
[1778105286575,49.48,81388.94,1.0,0.01045,1e-05,2.17987]
[1778105291612,49.48,81404.81,1.0,0.01057,1e-05,2.2009]
[1778105296647,49.48,81406.64,1.0,0.01058,1e-05,2.20334]
[1778105301682,49.48,81406.79,1.0,0.01058,1e-05,2.20354]
[1778105306717,49.48,81401.88,1.0,0.01055,1e-05,2.19701]
[1778105311752,49.48,81401.47,1.0,0.01054,1e-05,2.19503]
[1778105322353,49.48,81401.24,1.0,0.01054,1e-05,2.19472]
[1778105327868,49.48,81390.55,1.0,0.01046,1e-05,2.18057]
[1778105332903,49.48,81393.95,1.0,0.01048,1e-05,2.18506]
[1778105337938,49.48,81393.8,1.0,0.01048,1e-05,2.18486]
[1778105342973,49.48,81388.82,1.0,0.01045,1e-05,2.17828]
[1778105348009,49.48,81390.49,1.0,0.01046,1e-05,2.18049]
[1778105353044,49.48,81393.1,1.0,0.01048,1e-05,2.18394]
[1778105358079,49.48,81395.63,1.0,0.0105,1e-05,2.18728]
[1778105363114,49.48,81390.89,1.0,0.01046,1e-05,2.18102]
[1778105368149,49.48,81383.19,1.0,0.01041,1e-05,2.17087]
[1778105373184,49.48,81382.73,1.0,0.0104,1e-05,2.16884]
[1778105378219,49.48,81376.95,1.0,0.01036,1e-05,2.16125]
[1778105385268,49.48,81377.05,1.0,0.01036,1e-05,2.16138]
[1778105390304,49.48,81377.82,1.0,0.01036,1e-05,2.16239]
[1778105395338,49.48,81378.05,1.0,0.01036,1e-05,2.16269]
[1778105401401,49.48,81377.19,1.0,0.01036,1e-05,2.16156]
[1778105406435,49.48,81371.3,1.0,0.01032,1e-05,2.15385]
[1778105411470,49.48,81363.37,1.0,0.01026,1e-05,2.1435]
[1778105417512,49.48,81364.79,1.0,0.01027,1e-05,2.14535]
[1778105422547,49.48,81363.4,1.0,0.01026,1e-05,2.14354]
[1778105427582,49.48,81363.58,1.0,0.01026,1e-05,2.14377]
[1778105432617,49.48,81358.5,1.0,0.01022,1e-05,2.13575]
[1778105438659,49.48,81362.87,1.0,0.01025,1e-05,2.14144]
[1778105443694,49.48,81368.36,1.0,0.01029,1e-05,2.14859]
[1778105448729,49.48,81373.85,1.0,0.01033,1e-05,2.15577]
[1778105453765,49.48,81379.2,1.0,0.01037,1e-05,2.16278]
[1778105458800,49.48,81379.95,1.0,0.01037,1e-05,2.16376]
[1778105463835,49.48,81379.55,1.0,0.01037,1e-05,2.16323]
[1778105468870,49.48,81379.42,1.0,0.01037,1e-05,2.16306]
[1778105474912,49.48,81382.87,1.0,0.01039,1e-05,2.16759]
[1778105479947,49.48,81395.23,1.0,0.01048,1e-05,2.18389]
[1778105484982,49.48,81392.56,1.0,0.01046,1e-05,2.18036]
[1778105490021,49.48,81389.59,1.0,0.01044,1e-05,2.17644]
[1778105495057,49.48,81388.67,1.0,0.01043,1e-05,2.1738]
[1778105500091,49.48,81389.89,1.0,0.01043,1e-05,2.17541]
[1778105505126,49.48,81404.17,1.0,0.01054,1e-05,2.1943]
[1778105510161,49.48,81404.61,1.0,0.01054,1e-05,2.19488]
[1778105515196,49.48,81404.58,1.0,0.01054,1e-05,2.19484]
[1778105520231,49.48,81402.19,1.0,0.01052,1e-05,2.19167]
[1778105525266,49.48,81393.35,1.0,0.01046,1e-05,2.17997]
[1778105530305,49.48,81397.05,1.0,0.01049,1e-05,2.18486]
[1778105535340,49.48,81376.28,1.0,0.01034,1e-05,2.15753]
[1778105540378,49.48,81373.08,1.0,0.01032,1e-05,2.15334]
[1778105545415,49.48,81370.31,1.0,0.0103,1e-05,2.14972]
[1778105550449,49.48,81380.63,1.0,0.01037,1e-05,2.16323]
[1778105551456,49.48,81381.48,1.0,0.01037,1e-05,2.16292]
[1778105555484,49.48,81389.14,1.0,0.01042,1e-05,2.17299]
[1778105562533,49.48,81389.11,1.0,0.01042,1e-05,2.17295]
[1778105567568,49.48,81389.5,1.0,0.01043,1e-05,2.17347]
[1778105572603,49.48,81389.97,1.0,0.01043,1e-05,2.17408]
[1778105577638,49.48,81389.39,1.0,0.01042,1e-05,2.17332]
[1778105582673,49.48,81389.15,1.0,0.01042,1e-05,2.173]
[1778105587708,49.48,81373.54,1.0,0.01031,1e-05,2.15252]
[1778105592743,49.48,81373.27,1.0,0.01031,1e-05,2.15217]
[1778105597778,49.48,81377.91,1.0,0.01034,1e-05,2.15824]
[1778105602813,49.48,81377.62,1.0,0.01034,1e-05,2.15786]
[1778105607848,49.48,81379.72,1.0,0.01036,1e-05,2.16061]
[1778105612884,49.48,81377.14,1.0,0.01033,1e-05,2.15581]
[1778105621947,49.48,81377.03,1.0,0.01033,1e-05,2.15567]
[1778105626982,49.48,81381.61,1.0,0.01036,1e-05,2.16167]
[1778105632017,49.48,81378.79,1.0,0.01034,1e-05,2.15797]
[1778105637052,49.48,81379.03,1.0,0.01034,1e-05,2.15829]
[1778105642087,49.48,81379.39,1.0,0.01035,1e-05,2.15876]
[1778105650236,49.48,81379.34,1.0,0.01035,1e-05,2.15869]
[1778105656188,49.48,81377.55,1.0,0.01033,1e-05,2.15635]
[1778105661224,49.48,81378.39,1.0,0.01034,1e-05,2.15745]
[1778105667269,49.48,81377.82,1.0,0.01034,1e-05,2.1567]
[1778105672303,49.48,81391.84,1.0,0.01043,1e-05,2.17369]
[1778105678345,49.48,81384.46,1.0,0.01038,1e-05,2.16398]
[1778105683380,49.48,81377.36,1.0,0.01033,1e-05,2.15468]
[1778105688415,49.48,81379.13,1.0,0.01034,1e-05,2.15699]
[1778105694457,49.48,81381.74,1.0,0.01036,1e-05,2.16042]
[1778105699492,49.48,81378.3,1.0,0.01033,1e-05,2.15591]
[1778105704527,49.48,81371.85,1.0,0.01029,1e-05,2.14748]
[1778105709562,49.48,81368.84,1.0,0.01027,1e-05,2.14355]
[1778105714601,49.48,81368.5,1.0,0.01026,1e-05,2.14311]
[1778105719637,49.48,81374.65,1.0,0.01031,1e-05,2.15113]
[1778105724671,49.48,81374.22,1.0,0.0103,1e-05,2.15057]
[1778105730713,49.48,81382.02,1.0,0.01036,1e-05,2.16078]
[1778105730817,49.48,81382.02,1.0,0.01036,1e-05,2.16078]
[1778105731720,49.48,81381.95,1.0,0.01035,1e-05,2.15927]
[1778105736755,49.48,81382.16,1.0,0.01035,1e-05,2.15954]
[1778105743804,49.48,81382.19,1.0,0.01035,1e-05,2.15958]
[1778105749846,49.48,81384.03,1.0,0.01037,1e-05,2.162]
[1778105754881,49.48,81383.93,1.0,0.01037,1e-05,2.16186]
[1778105759916,49.48,81365.51,1.0,0.01024,1e-05,2.1378]
[1778105764951,49.48,81360.11,1.0,0.0102,1e-05,2.13079]
[1778105769986,49.48,81360.43,1.0,0.0102,1e-05,2.13121]
[1778105775021,49.48,81361.91,1.0,0.01021,1e-05,2.13313]
[1778105780056,49.48,81361.24,1.0,0.01021,1e-05,2.13226]
[1778105785091,49.48,81360.93,1.0,0.0102,1e-05,2.13186]
[1778105790126,49.48,81355.47,1.0,0.01017,1e-05,2.12478]
[1778105795161,49.48,81357.37,1.0,0.01017,1e-05,2.12583]
[1778105800197,49.48,81354.8,1.0,0.01016,1e-05,2.12251]
[1778105805232,49.48,81354.23,1.0,0.01015,1e-05,2.12177]
[1778105810267,49.48,81345.85,1.0,0.01009,1e-05,2.11096]
[1778105815302,49.48,81348.94,1.0,0.01011,1e-05,2.11494]
[1778105821344,49.48,81354.46,1.0,0.01015,1e-05,2.12207]
[1778105826379,49.48,81353.79,1.0,0.01015,1e-05,2.1212]
[1778105831414,49.48,81352.41,1.0,0.01014,1e-05,2.11942]
[1778105836449,49.48,81350.74,1.0,0.01013,1e-05,2.11726]
[1778105841484,49.48,81351.1,1.0,0.01013,1e-05,2.11773]
[1778105847141,49.48,81351.18,1.0,0.01013,1e-05,2.11783]
[1778105852561,49.48,81356.5,1.0,0.01016,1e-05,2.1233]
[1778105857596,49.48,81355.34,1.0,0.01015,1e-05,2.1218]
[1778105862631,49.48,81352.34,1.0,0.01013,1e-05,2.11792]
[1778105868674,49.48,81351.34,1.0,0.01012,1e-05,2.11663]
[1778105875723,49.48,81350.45,1.0,0.01012,1e-05,2.11549]
[1778105880758,49.48,81353.76,1.0,0.01014,1e-05,2.11976]
[1778105886802,49.48,81363.79,1.0,0.01021,1e-05,2.13275]
[1778105891836,49.48,81364.13,1.0,0.01021,1e-05,2.13319]
[1778105897879,49.48,81364.45,1.0,0.01022,1e-05,2.1336]
[1778105905935,49.48,81369.39,1.0,0.01025,1e-05,2.14002]
[1778105910971,49.48,81361.75,1.0,0.0102,1e-05,2.1301]
[1778105916006,49.48,81359.58,1.0,0.01018,1e-05,2.12588]
[1778105922048,49.48,81359.82,1.0,0.01018,1e-05,2.12619]
[1778105929097,49.48,81359.52,1.0,0.01017,1e-05,2.1258]
[1778105935139,49.48,81359.63,1.0,0.01018,1e-05,2.12594]
[1778105940174,49.48,81356.4,1.0,0.01015,1e-05,2.12176]
[1778105946217,49.48,81341.63,1.0,0.01005,1e-05,2.10274]
[1778105951253,49.48,81326.11,1.0,0.00994,1e-05,2.08289]
[1778105956287,49.48,81323.88,1.0,0.00993,1e-05,2.08006]
[1778105961322,49.48,81323.21,1.0,0.00992,1e-05,2.0792]
[1778105966358,49.48,81308.5,1.0,0.00982,1e-05,2.06056]
[1778105971393,49.48,81305.99,1.0,0.0098,1e-05,2.05602]
[1778105976428,49.48,81318.17,1.0,0.00988,1e-05,2.07142]
[1778105981463,49.48,81313.69,1.0,0.00985,1e-05,2.06574]
[1778105986498,49.48,81311.3,1.0,0.00984,1e-05,2.06272]
[1778105991533,49.48,81311.58,1.0,0.00984,1e-05,2.06307]
[1778105996568,49.48,81314.3,1.0,0.00986,1e-05,2.06651]
[1778106001603,49.48,81313.37,1.0,0.00985,1e-05,2.06534]
[1778106006639,49.48,81312.99,1.0,0.00985,1e-05,2.06486]
[1778106011674,49.48,81313.29,1.0,0.00985,1e-05,2.06524]
[1778106016709,49.48,81320.19,1.0,0.0099,1e-05,2.07398]
[1778106021746,49.48,81310.41,1.0,0.00983,1e-05,2.0616]
[1778106026781,49.48,81309.18,1.0,0.00982,1e-05,2.06004]
[1778106031816,49.48,81310.19,1.0,0.00982,1e-05,2.05994]
[1778106038865,49.48,81308.44,1.0,0.00981,1e-05,2.05773]
[1778106044907,49.48,81308.78,1.0,0.00981,1e-05,2.05816]
[1778106051957,49.48,81315.56,1.0,0.00986,1e-05,2.06673]
[1778106059006,49.48,81315.63,1.0,0.00986,1e-05,2.06682]
[1778106064041,49.48,81318.4,1.0,0.00988,1e-05,2.07033]
[1778106069076,49.48,81317.98,1.0,0.00988,1e-05,2.06979]
[1778106074114,49.48,81310.18,1.0,0.00982,1e-05,2.05993]
[1778106079149,49.48,81305.94,1.0,0.00979,1e-05,2.05458]
[1778106086198,49.48,81306.1,1.0,0.0098,1e-05,2.05478]
[1778106091234,49.48,81305.78,1.0,0.00979,1e-05,2.053]
[1778106096269,49.48,81302.87,1.0,0.00977,1e-05,2.04934]
[1778106104325,49.48,81302.81,1.0,0.00977,1e-05,2.04926]
[1778106109360,49.48,81302.95,1.0,0.00977,1e-05,2.04944]
[1778106115402,49.48,81302.93,1.0,0.00977,1e-05,2.04941]
[1778106121444,49.48,81302.72,1.0,0.00977,1e-05,2.04915]
[1778106126479,49.48,81301.82,1.0,0.00976,1e-05,2.04802]
[1778106127223,49.48,81301.82,1.0,0.00976,1e-05,2.04802]
[1778106127487,49.48,81301.78,1.0,0.00976,1e-05,2.04797]
[1778106132522,49.48,81302.07,1.0,0.00976,1e-05,2.04833]
[1778106137557,49.48,81304.78,1.0,0.00978,1e-05,2.05174]
[1778106142592,49.48,81303.68,1.0,0.00977,1e-05,2.05036]
[1778106147627,49.48,81301.91,1.0,0.00976,1e-05,2.04813]
[1778106152662,49.48,81303.29,1.0,0.00976,1e-05,2.04849]
[1778106157697,49.48,81303.24,1.0,0.00976,1e-05,2.04843]
[1778106162732,49.48,81295.27,1.0,0.00971,1e-05,2.03843]
[1778106168053,49.48,81297.13,1.0,0.00972,1e-05,2.04076]
[1778106173812,49.48,81317.01,1.0,0.00986,1e-05,2.0658]
[1778106179854,49.48,81300.65,1.0,0.00975,1e-05,2.04518]
[1778106184889,49.48,81295.73,1.0,0.00971,1e-05,2.03901]
[1778106189924,49.48,81294.89,1.0,0.00971,1e-05,2.03796]
[1778106194959,49.48,81284.77,1.0,0.00964,1e-05,2.02532]
[1778106199994,49.48,81292.67,1.0,0.00969,1e-05,2.03518]
[1778106205030,49.48,81293.35,1.0,0.0097,1e-05,2.03603]
[1778106210064,49.48,81289.75,1.0,0.00967,1e-05,2.03153]
[1778106216106,49.48,81295.61,1.0,0.00971,1e-05,2.03749]
[1778106221142,49.48,81303.46,1.0,0.00976,1e-05,2.04734]
[1778106227183,49.48,81301.34,1.0,0.00974,1e-05,2.04467]
[1778106232218,49.48,81307.45,1.0,0.00979,1e-05,2.05235]
[1778106237253,49.48,81292.8,1.0,0.00969,1e-05,2.03397]
[1778106242288,49.48,81294.25,1.0,0.0097,1e-05,2.03579]
[1778106247323,49.48,81310.03,1.0,0.0098,1e-05,2.0556]
[1778106252358,49.48,81304.68,1.0,0.00977,1e-05,2.04887]
[1778106257393,49.48,81315.03,1.0,0.00984,1e-05,2.06192]
[1778106264442,49.48,81311.33,1.0,0.00981,1e-05,2.05724]
[1778106271491,49.48,81311.13,1.0,0.0098,1e-05,2.05562]
[1778106276526,49.48,81301.3,1.0,0.00974,1e-05,2.04325]
[1778106281561,49.48,81299.87,1.0,0.00973,1e-05,2.04146]
[1778106287603,49.48,81300.18,1.0,0.00973,1e-05,2.04185]
[1778106292638,49.48,81299.09,1.0,0.00972,1e-05,2.04048]
[1778106297673,49.48,81306.59,1.0,0.00977,1e-05,2.0499]
[1778106302708,49.48,81307.66,1.0,0.00978,1e-05,2.05124]
[1778106308750,49.48,81297.28,1.0,0.00971,1e-05,2.03821]
[1778106313785,49.48,81299.44,1.0,0.00973,1e-05,2.04092]
[1778106318820,49.48,81295.34,1.0,0.0097,1e-05,2.03578]
[1778106323855,49.48,81297.11,1.0,0.00971,1e-05,2.038]
[1778106328890,49.48,81297.15,1.0,0.00971,1e-05,2.03805]
[1778106333925,49.48,81295.97,1.0,0.0097,1e-05,2.0352]
[1778106338960,49.48,81290.68,1.0,0.00966,1e-05,2.0286]
[1778106343996,49.48,81308.3,1.0,0.00978,1e-05,2.05067]
[1778106349057,49.48,81304.73,1.0,0.00975,1e-05,2.04619]
[1778106354087,49.48,81295.9,1.0,0.0097,1e-05,2.03512]
[1778106360129,49.48,81295.33,1.0,0.00969,1e-05,2.0344]
[1778106365164,49.48,81297.29,1.0,0.00971,1e-05,2.03686]
[1778106370201,49.48,81294.96,1.0,0.00969,1e-05,2.03394]
[1778106375236,49.48,81303.35,1.0,0.00975,1e-05,2.04445]
[1778106380271,49.48,81304.11,1.0,0.00975,1e-05,2.04541]
[1778106385306,49.48,81292.01,1.0,0.00967,1e-05,2.03026]
[1778106392356,49.48,81294.5,1.0,0.00968,1e-05,2.032]
[1778106398410,49.48,81294.23,1.0,0.00968,1e-05,2.03166]
[1778106403445,49.48,81292.6,1.0,0.00967,1e-05,2.02963]
[1778106409487,49.48,81294.71,1.0,0.00968,1e-05,2.03226]
[1778106414522,49.48,81289.62,1.0,0.00965,1e-05,2.02591]
[1778106419557,49.48,81288.71,1.0,0.00964,1e-05,2.02478]
[1778106425599,49.48,81287.29,1.0,0.00963,1e-05,2.02301]
[1778106427615,49.48,81263.25,1.0,0.00947,1e-05,1.99326]
[1778106432650,49.48,81263.04,1.0,0.00947,1e-05,1.993]
[1778106437685,49.48,81264.1,1.0,0.00948,1e-05,1.9943]
[1778106442721,49.48,81266.63,1.0,0.0095,1e-05,1.99742]
[1778106447755,49.48,81262.7,1.0,0.00947,1e-05,1.99258]
[1778106452790,49.48,81260.19,1.0,0.00945,1e-05,1.98815]
[1778106457825,49.48,81260.29,1.0,0.00945,1e-05,1.98827]
[1778106462860,49.48,81257.9,1.0,0.00943,1e-05,1.98534]
[1778106468260,49.48,81254.46,1.0,0.00941,1e-05,1.98112]
[1778106473875,49.48,81250.04,1.0,0.00938,1e-05,1.97572]
[1778106483000,49.48,81249.04,1.0,0.00937,1e-05,1.9745]
[1778106489043,49.48,81248.69,1.0,0.00937,1e-05,1.97407]
[1778106494078,49.48,81248.67,1.0,0.00937,1e-05,1.97405]
[1778106499117,49.48,81248.68,1.0,0.00937,1e-05,1.97406]
[1778106504152,49.48,81248.56,1.0,0.00937,1e-05,1.97391]
[1778106516236,49.48,81249.07,1.0,0.00937,1e-05,1.9732]
[1778106521271,49.48,81251.87,1.0,0.00939,1e-05,1.97661]
[1778106526306,49.48,81250.48,1.0,0.00938,1e-05,1.97492]
[1778106532348,49.48,81249.4,1.0,0.00937,1e-05,1.9736]
[1778106539397,49.48,81249.19,1.0,0.00937,1e-05,1.97334]
[1778106544432,49.48,81248.43,1.0,0.00936,1e-05,1.97241]
[1778106551481,49.48,81247.72,1.0,0.00936,1e-05,1.97155]
[1778106556516,49.48,81248.59,1.0,0.00937,1e-05,1.97261]
[1778106561551,49.48,81243.95,1.0,0.00934,1e-05,1.96696]
[1778106566586,49.48,81243.52,1.0,0.00933,1e-05,1.96643]
[1778106571621,49.48,81241.66,1.0,0.00931,1e-05,1.96283]
[1778106576656,49.48,81240.97,1.0,0.00931,1e-05,1.962]
[1778106581691,49.48,81241.94,1.0,0.00932,1e-05,1.96318]
[1778106587434,49.48,81241.94,1.0,0.00932,1e-05,1.96318]
[1778106592769,49.48,81239.09,1.0,0.0093,1e-05,1.95971]
[1778106597804,49.48,81239.36,1.0,0.0093,1e-05,1.96004]
[1778106602839,49.48,81246.77,1.0,0.00935,1e-05,1.96905]
[1778106607874,49.48,81248.44,1.0,0.00936,1e-05,1.97109]
[1778106612909,49.48,81260.97,1.0,0.00944,1e-05,1.98642]
[1778106617944,49.48,81269.2,1.0,0.00949,1e-05,1.99653]
[1778106623986,49.48,81270.18,1.0,0.0095,1e-05,1.99774]
[1778106629021,49.48,81282.64,1.0,0.00958,1e-05,2.01315]
[1778106634056,49.48,81281.86,1.0,0.00957,1e-05,2.01082]
[1778106642112,49.48,81282.84,1.0,0.00958,1e-05,2.01204]
[1778106647148,49.48,81284.79,1.0,0.00959,1e-05,2.01446]
[1778106652183,49.48,81286.85,1.0,0.0096,1e-05,2.01702]
[1778106657218,49.48,81296.25,1.0,0.00967,1e-05,2.02872]
[1778106662253,49.48,81300.24,1.0,0.00969,1e-05,2.03371]
[1778106667291,49.48,81296.1,1.0,0.00967,1e-05,2.02853]
[1778106672326,49.48,81298.09,1.0,0.00968,1e-05,2.03102]
[1778106677361,49.48,81298.24,1.0,0.00968,1e-05,2.03121]
[1778106684410,49.48,81298.72,1.0,0.00968,1e-05,2.0318]
[1778106689446,49.48,81316.36,1.0,0.0098,1e-05,2.05394]
[1778106694481,49.48,81322.25,1.0,0.00983,1e-05,2.06]
[1778106699516,49.48,81325.67,1.0,0.00986,1e-05,2.06432]
[1778106704551,49.48,81328.62,1.0,0.00988,1e-05,2.06806]
[1778106709586,49.48,81328.41,1.0,0.00988,1e-05,2.0678]
[1778106714621,49.48,81329.28,1.0,0.00988,1e-05,2.0689]
[1778106719657,49.48,81329.07,1.0,0.00988,1e-05,2.06863]
[1778106724692,49.48,81324.37,1.0,0.00985,1e-05,2.06268]
[1778106729727,49.48,81329.56,1.0,0.00988,1e-05,2.06925]
[1778106734762,49.48,81329.38,1.0,0.00988,1e-05,2.06903]
[1778106743825,49.48,81323.1,1.0,0.00984,1e-05,2.06107]
[1778106748860,49.48,81324.59,1.0,0.00985,1e-05,2.06296]
[1778106753895,49.48,81326.1,1.0,0.00985,1e-05,2.06349]
[1778106758930,49.48,81326.3,1.0,0.00986,1e-05,2.06374]
[1778106763965,49.48,81326.05,1.0,0.00985,1e-05,2.06342]
[1778106769000,49.48,81325.77,1.0,0.00985,1e-05,2.06307]
[1778106774037,49.48,81327.36,1.0,0.00986,1e-05,2.06508]
[1778106780078,49.48,81328.37,1.0,0.00987,1e-05,2.06636]
[1778106785114,49.48,81332.15,1.0,0.0099,1e-05,2.07115]
[1778106790149,49.48,81331.55,1.0,0.00989,1e-05,2.07039]
[1778106795184,49.48,81329.98,1.0,0.00988,1e-05,2.0684]
[1778106800219,49.48,81327.17,1.0,0.00986,1e-05,2.06484]
[1778106805254,49.48,81326.98,1.0,0.00986,1e-05,2.0646]
[1778106810289,49.48,81323.1,1.0,0.00983,1e-05,2.05969]
[1778106816331,49.48,81321.75,1.0,0.00982,1e-05,2.05661]
[1778106823380,49.48,81321.59,1.0,0.00982,1e-05,2.05641]
[1778106829422,49.48,81319.67,1.0,0.0098,1e-05,2.05398]
[1778106836471,49.48,81312.41,1.0,0.00976,1e-05,2.04485]
[1778106843520,49.48,81313.14,1.0,0.00976,1e-05,2.04576]
[1778106854597,49.48,81312.13,1.0,0.00975,1e-05,2.04449]
[1778106861646,49.48,81311.97,1.0,0.00975,1e-05,2.04429]
[1778106866681,49.48,81321.45,1.0,0.00982,1e-05,2.05623]
[1778106871716,49.48,81320.51,1.0,0.0098,1e-05,2.05366]
[1778106876751,49.48,81320.92,1.0,0.00981,1e-05,2.05418]
[1778106881786,49.48,81313.09,1.0,0.00975,1e-05,2.04433]
[1778106887829,49.48,81312.67,1.0,0.00975,1e-05,2.0438]
[1778106894881,49.48,81312.66,1.0,0.00975,1e-05,2.04379]
[1778106899916,49.48,81311.57,1.0,0.00974,1e-05,2.04242]
[1778106904951,49.48,81312.77,1.0,0.00975,1e-05,2.04392]
[1778106909987,49.48,81305.84,1.0,0.00971,1e-05,2.03524]
[1778106919050,49.48,81307.06,1.0,0.00971,1e-05,2.03676]
[1778106924085,49.48,81311.29,1.0,0.00974,1e-05,2.04207]
[1778106930127,49.48,81312.39,1.0,0.00975,1e-05,2.04345]
[1778106935162,49.48,81311.76,1.0,0.00974,1e-05,2.04128]
[1778106940198,49.48,81317.66,1.0,0.00978,1e-05,2.0487]
[1778106945233,49.48,81320.6,1.0,0.0098,1e-05,2.0524]
[1778106951275,49.48,81326.58,1.0,0.00984,1e-05,2.05995]
[1778106956310,49.48,81325.85,1.0,0.00983,1e-05,2.05902]
[1778106961345,49.48,81313.25,1.0,0.00975,1e-05,2.04315]
[1778106966380,49.48,81311.46,1.0,0.00974,1e-05,2.04091]
[1778106971415,49.48,81311.56,1.0,0.00974,1e-05,2.04103]
[1778106978464,49.48,81310.15,1.0,0.00973,1e-05,2.03926]
[1778106983499,49.48,81308.64,1.0,0.00972,1e-05,2.03737]
[1778106988540,49.48,81308.46,1.0,0.00972,1e-05,2.03715]
[1778106994582,49.48,81308.49,1.0,0.00971,1e-05,2.03581]
[1778106999617,49.48,81307.15,1.0,0.0097,1e-05,2.03414]
[1778107004652,49.48,81304.28,1.0,0.00968,1e-05,2.03055]
[1778107009687,49.48,81303.35,1.0,0.00968,1e-05,2.02938]
[1778107014722,49.48,81303.36,1.0,0.00968,1e-05,2.0294]
[1778107019757,49.48,81301.75,1.0,0.00967,1e-05,2.02739]
[1778107024792,49.48,81302.92,1.0,0.00967,1e-05,2.02885]
[1778107029827,49.48,81302.41,1.0,0.00967,1e-05,2.02821]
[1778107034862,49.48,81309.47,1.0,0.00972,1e-05,2.03704]
[1778107039897,49.48,81304.65,1.0,0.00968,1e-05,2.03101]
[1778107044932,49.48,81304.13,1.0,0.00968,1e-05,2.03036]
[1778107051982,49.48,81304.12,1.0,0.00967,1e-05,2.02898]
[1778107057017,49.48,81302.06,1.0,0.00966,1e-05,2.02641]
[1778107062052,49.48,81293.44,1.0,0.0096,1e-05,2.01568]
[1778107071115,49.48,81294.77,1.0,0.00961,1e-05,2.01733]
[1778107076150,49.48,81304.11,1.0,0.00967,1e-05,2.02897]
[1778107081185,49.48,81299.03,1.0,0.00964,1e-05,2.02263]
[1778107086227,49.48,81294.14,1.0,0.00961,1e-05,2.01655]
[1778107091260,49.48,81291.96,1.0,0.00959,1e-05,2.01384]
[1778107096295,49.48,81291.46,1.0,0.00959,1e-05,2.01322]
[1778107101330,49.48,81291.5,1.0,0.00959,1e-05,2.01327]
[1778107107372,49.48,81291.46,1.0,0.00959,1e-05,2.01322]
[1778107112407,49.48,81294.11,1.0,0.0096,1e-05,2.01515]
[1778107117442,49.48,81298.96,1.0,0.00963,1e-05,2.02118]
[1778107122490,49.48,81301.34,1.0,0.00965,1e-05,2.02414]
[1778107127526,49.48,81312.9,1.0,0.00973,1e-05,2.0386]
[1778107132561,49.48,81315.67,1.0,0.00975,1e-05,2.04207]
[1778107137597,49.48,81315.65,1.0,0.00975,1e-05,2.04205]
[1778107142632,49.48,81319.84,1.0,0.00977,1e-05,2.04731]
[1778107149681,49.48,81316.94,1.0,0.00975,1e-05,2.04367]
[1778107155723,49.48,81312.22,1.0,0.00972,1e-05,2.03774]
[1778107160762,49.48,81312.84,1.0,0.00973,1e-05,2.03852]
[1778107165797,49.48,81313.94,1.0,0.00973,1e-05,2.0399]
[1778107170836,49.48,81301.82,1.0,0.00965,1e-05,2.02474]
[1778107175871,49.48,81302.2,1.0,0.00965,1e-05,2.02385]
[1778107180909,49.48,81300.23,1.0,0.00964,1e-05,2.0214]
[1778107185944,49.48,81309.05,1.0,0.0097,1e-05,2.0324]
[1778107190979,49.48,81311.63,1.0,0.00971,1e-05,2.03563]
[1778107197026,49.48,81308.11,1.0,0.00969,1e-05,2.03123]
[1778107202061,49.48,81308.19,1.0,0.00969,1e-05,2.03133]
[1778107207096,49.48,81311.99,1.0,0.00971,1e-05,2.03608]
[1778107212131,49.48,81316.88,1.0,0.00975,1e-05,2.04222]
[1778107218174,49.48,81315.89,1.0,0.00974,1e-05,2.04097]
[1778107224216,49.48,81313.27,1.0,0.00972,1e-05,2.03769]
[1778107230258,49.48,81313.42,1.0,0.00972,1e-05,2.03787]
[1778107235293,49.48,81313.29,1.0,0.00972,1e-05,2.03634]
[1778107243349,49.48,81308.38,1.0,0.00968,1e-05,2.0302]
[1778107248385,49.48,81304.11,1.0,0.00966,1e-05,2.02487]
[1778107253420,49.48,81305.0,1.0,0.00966,1e-05,2.02598]
[1778107261476,49.48,81309.85,1.0,0.00969,1e-05,2.03203]
[1778107266511,49.48,81311.78,1.0,0.00971,1e-05,2.03445]
[1778107271546,49.48,81321.63,1.0,0.00977,1e-05,2.04681]
[1778107276581,49.48,81325.62,1.0,0.0098,1e-05,2.05183]
[1778107283630,49.48,81325.03,1.0,0.0098,1e-05,2.05109]
[1778107289672,49.48,81325.56,1.0,0.0098,1e-05,2.05176]
[1778107294707,49.48,81325.6,1.0,0.00979,1e-05,2.05043]
[1778107299742,49.48,81323.21,1.0,0.00978,1e-05,2.04742]
[1778107304777,49.48,81317.6,1.0,0.00974,1e-05,2.04037]
[1778107310822,49.48,81315.79,1.0,0.00973,1e-05,2.0381]
[1778107315857,49.48,81314.61,1.0,0.00972,1e-05,2.03662]
[1778107322907,49.48,81316.12,1.0,0.00973,1e-05,2.03851]
[1778107327942,49.48,81312.01,1.0,0.0097,1e-05,2.03337]
[1778107337007,49.48,81312.28,1.0,0.0097,1e-05,2.0337]
[1778107347077,49.48,81309.9,1.0,0.00969,1e-05,2.03073]
[1778107352112,49.48,81311.47,1.0,0.00969,1e-05,2.03132]
[1778107359161,49.48,81303.72,1.0,0.00964,1e-05,2.02165]
[1778107364196,49.48,81298.44,1.0,0.00961,1e-05,2.01508]
[1778107369235,49.48,81300.57,1.0,0.00962,1e-05,2.01773]
[1778107374270,49.48,81305.01,1.0,0.00965,1e-05,2.02326]
[1778107379305,49.48,81307.75,1.0,0.00967,1e-05,2.02667]
[1778107384340,49.48,81307.82,1.0,0.00967,1e-05,2.02676]
[1778107389375,49.48,81307.27,1.0,0.00966,1e-05,2.02607]
[1778107394410,49.48,81312.05,1.0,0.0097,1e-05,2.03205]
[1778107399445,49.48,81311.94,1.0,0.0097,1e-05,2.03191]
[1778107404498,49.48,81306.24,1.0,0.00966,1e-05,2.02479]
[1778107409533,49.48,81302.25,1.0,0.00963,1e-05,2.01982]
[1778107414568,49.48,81303.13,1.0,0.00963,1e-05,2.01955]
[1778107419603,49.48,81306.05,1.0,0.00965,1e-05,2.02319]
[1778107425645,49.48,81308.22,1.0,0.00966,1e-05,2.02589]
[1778107430680,49.48,81308.31,1.0,0.00966,1e-05,2.026]
[1778107435715,49.48,81314.93,1.0,0.00971,1e-05,2.03428]
[1778107440750,49.48,81313.32,1.0,0.0097,1e-05,2.03226]
[1778107445785,49.48,81309.56,1.0,0.00967,1e-05,2.02756]
[1778107450821,49.48,81311.49,1.0,0.00969,1e-05,2.02998]
[1778107456863,49.48,81314.81,1.0,0.00971,1e-05,2.03413]
[1778107461898,49.48,81315.31,1.0,0.00971,1e-05,2.03475]
[1778107466933,49.48,81313.7,1.0,0.0097,1e-05,2.03274]
[1778107471968,49.48,81310.42,1.0,0.00967,1e-05,2.02727]
[1778107478010,49.48,81310.56,1.0,0.00967,1e-05,2.02744]
[1778107484052,49.48,81312.37,1.0,0.00969,1e-05,2.02971]
[1778107489087,49.48,81312.13,1.0,0.00968,1e-05,2.02941]
[1778107494122,49.48,81317.03,1.0,0.00972,1e-05,2.03554]
[1778107499157,49.48,81321.86,1.0,0.00975,1e-05,2.04159]
[1778107504192,49.48,81322.35,1.0,0.00975,1e-05,2.04221]
[1778107505199,49.48,81322.32,1.0,0.00975,1e-05,2.04217]
[1778107509227,49.48,81323.04,1.0,0.00976,1e-05,2.04308]
[1778107514262,49.48,81322.57,1.0,0.00975,1e-05,2.04249]
[1778107519297,49.48,81330.32,1.0,0.00981,1e-05,2.05224]
[1778107524332,49.48,81330.82,1.0,0.00981,1e-05,2.05287]
[1778107529367,49.48,81332.52,1.0,0.00982,1e-05,2.05502]
[1778107535409,49.48,81333.07,1.0,0.00982,1e-05,2.05433]
[1778107540444,49.48,81337.84,1.0,0.00985,1e-05,2.06036]
[1778107545479,49.48,81342.64,1.0,0.00988,1e-05,2.06644]
[1778107551521,49.48,81342.66,1.0,0.00988,1e-05,2.06646]
[1778107556556,49.48,81344.07,1.0,0.00989,1e-05,2.06825]
[1778107561591,49.48,81351.05,1.0,0.00994,1e-05,2.07712]
[1778107566626,49.48,81359.47,1.0,0.01,1e-05,2.08787]
[1778107571661,49.48,81348.41,1.0,0.00992,1e-05,2.07376]
[1778107578710,49.48,81328.23,1.0,0.00979,1e-05,2.04823]
[1778107583745,49.48,81328.76,1.0,0.00979,1e-05,2.0489]
[1778107588780,49.48,81311.33,1.0,0.00967,1e-05,2.02704]
[1778107594189,49.48,81309.21,1.0,0.00965,1e-05,2.02302]
[1778107599857,49.48,81308.48,1.0,0.00965,1e-05,2.02211]
[1778107604892,49.48,81303.03,1.0,0.00961,1e-05,2.01533]
[1778107609927,49.48,81297.57,1.0,0.00957,1e-05,2.00856]
[1778107614962,49.48,81297.39,1.0,0.00957,1e-05,2.00833]
[1778107619997,49.48,81298.16,1.0,0.00958,1e-05,2.00929]
[1778107625032,49.48,81294.28,1.0,0.00955,1e-05,2.00448]
[1778107630067,49.48,81294.11,1.0,0.00955,1e-05,2.00427]
[1778107635179,49.48,81283.77,1.0,0.00948,1e-05,1.99151]
[1778107641144,49.48,81277.05,1.0,0.00944,1e-05,1.98325]
[1778107646179,49.48,81270.61,1.0,0.0094,1e-05,1.97536]
[1778107651214,49.48,81271.03,1.0,0.00939,1e-05,1.97453]
[1778107656249,49.48,81272.21,1.0,0.0094,1e-05,1.97597]
[1778107662291,49.48,81269.0,1.0,0.00938,1e-05,1.97205]
[1778107667326,49.48,81268.87,1.0,0.00938,1e-05,1.97189]
[1778107672362,49.48,81267.23,1.0,0.00937,1e-05,1.96989]
[1778107677396,49.48,81267.04,1.0,0.00937,1e-05,1.96966]
[1778107682431,49.48,81266.23,1.0,0.00936,1e-05,1.96867]
[1778107687466,49.48,81266.1,1.0,0.00936,1e-05,1.96851]
[1778107692501,49.48,81273.39,1.0,0.00941,1e-05,1.97742]
[1778107697536,49.48,81271.17,1.0,0.00939,1e-05,1.9747]
[1778107702571,49.48,81273.33,1.0,0.00941,1e-05,1.97734]
[1778107707606,49.48,81277.33,1.0,0.00943,1e-05,1.98224]
[1778107712641,49.48,81275.23,1.0,0.00942,1e-05,1.97832]
[1778107719690,49.48,81274.94,1.0,0.00941,1e-05,1.97797]
[1778107724725,49.48,81275.15,1.0,0.00941,1e-05,1.97823]
[1778107731774,49.48,81272.69,1.0,0.0094,1e-05,1.97522]
[1778107737816,49.48,81272.91,1.0,0.0094,1e-05,1.97548]
[1778107742852,49.48,81272.59,1.0,0.0094,1e-05,1.97509]
[1778107755943,49.48,81274.87,1.0,0.00941,1e-05,1.97788]
[1778107760978,49.48,81277.25,1.0,0.00943,1e-05,1.9808]
[1778107766013,49.48,81276.55,1.0,0.00942,1e-05,1.97994]
[1778107771048,49.48,81276.65,1.0,0.00942,1e-05,1.97872]
[1778107781118,49.48,81275.87,1.0,0.00941,1e-05,1.97776]
[1778107786155,49.48,81275.0,1.0,0.00941,1e-05,1.9767]
[1778107791192,49.48,81282.95,1.0,0.00946,1e-05,1.98645]
[1778107796228,49.48,81283.43,1.0,0.00946,1e-05,1.98704]
[1778107801263,49.48,81284.73,1.0,0.00947,1e-05,1.98863]
[1778107806298,49.48,81286.12,1.0,0.00948,1e-05,1.99034]
[1778107811333,49.48,81300.18,1.0,0.00957,1e-05,2.00771]
[1778107816368,49.48,81303.74,1.0,0.0096,1e-05,2.01213]
[1778107823419,49.48,81303.59,1.0,0.0096,1e-05,2.01194]
[1778107828454,49.48,81305.04,1.0,0.00961,1e-05,2.01374]
[1778107833492,49.48,81314.37,1.0,0.00966,1e-05,2.02399]
[1778107838525,49.48,81330.59,1.0,0.00977,1e-05,2.04431]
[1778107843560,49.48,81329.86,1.0,0.00976,1e-05,2.04339]
[1778107848595,49.48,81329.76,1.0,0.00976,1e-05,2.04326]
[1778107853630,49.48,81331.17,1.0,0.00977,1e-05,2.04504]
[1778107863700,49.48,81331.09,1.0,0.00977,1e-05,2.04494]
[1778107870749,49.48,81332.45,1.0,0.00978,1e-05,2.04665]
[1778107875784,49.48,81329.53,1.0,0.00976,1e-05,2.04297]
[1778107880823,49.48,81327.97,1.0,0.00975,1e-05,2.04101]
[1778107885858,49.48,81327.33,1.0,0.00975,1e-05,2.04021]
[1778107890895,49.48,81327.3,1.0,0.00975,1e-05,2.04017]
[1778107895930,49.48,81312.2,1.0,0.00964,1e-05,2.01992]
[1778107900965,49.48,81312.99,1.0,0.00965,1e-05,2.0209]
[1778107907007,49.48,81313.4,1.0,0.00965,1e-05,2.02141]
[1778107913049,49.48,81313.7,1.0,0.00965,1e-05,2.02179]
[1778107918370,49.48,81319.83,1.0,0.00969,1e-05,2.02944]
[1778107925133,49.48,81315.43,1.0,0.00966,1e-05,2.02394]
[1778107930168,49.48,81307.85,1.0,0.00961,1e-05,2.0145]
[1778107935203,49.48,81309.85,1.0,0.00962,1e-05,2.01699]
[1778107940238,49.48,81315.29,1.0,0.00966,1e-05,2.02377]
[1778107946282,49.48,81315.13,1.0,0.00966,1e-05,2.02357]
[1778107951317,49.48,81322.57,1.0,0.0097,1e-05,2.03149]
[1778107956352,49.48,81327.2,1.0,0.00973,1e-05,2.0373]
[1778107962394,49.48,81329.59,1.0,0.00975,1e-05,2.0403]
[1778107967429,49.48,81332.03,1.0,0.00977,1e-05,2.04336]
[1778107972464,49.48,81331.8,1.0,0.00977,1e-05,2.04307]
[1778107978507,49.48,81331.11,1.0,0.00976,1e-05,2.0422]
[1778107983542,49.48,81342.37,1.0,0.00984,1e-05,2.05639]
[1778107988577,49.48,81342.83,1.0,0.00984,1e-05,2.05698]
[1778107993612,49.48,81356.12,1.0,0.00993,1e-05,2.07383]
[1778107998648,49.48,81363.47,1.0,0.00998,1e-05,2.0832]
[1778108003683,49.48,81370.53,1.0,0.01003,1e-05,2.09223]
[1778108008718,49.48,81381.28,1.0,0.0101,1e-05,2.10604]
[1778108013753,49.48,81383.51,1.0,0.01011,1e-05,2.10751]
[1778108018788,49.48,81378.42,1.0,0.01008,1e-05,2.10095]
[1778108023823,49.48,81381.93,1.0,0.0101,1e-05,2.10547]
[1778108028858,49.48,81384.42,1.0,0.01012,1e-05,2.10868]
[1778108033894,49.48,81386.18,1.0,0.01013,1e-05,2.11095]
[1778108038928,49.48,81386.93,1.0,0.01014,1e-05,2.11192]
[1778108043963,49.48,81383.9,1.0,0.01012,1e-05,2.10801]
[1778108052019,49.48,81384.66,1.0,0.01012,1e-05,2.10899]
[1778108057054,49.48,81391.33,1.0,0.01017,1e-05,2.11761]
[1778108062089,49.48,81391.44,1.0,0.01017,1e-05,2.11775]
[1778108067125,49.48,81390.51,1.0,0.01016,1e-05,2.11655]
[1778108072160,49.48,81391.41,1.0,0.01016,1e-05,2.1163]
[1778108078202,49.48,81391.13,1.0,0.01016,1e-05,2.11594]
[1778108083237,49.48,81392.25,1.0,0.01017,1e-05,2.11738]
[1778108088272,49.48,81402.03,1.0,0.01024,1e-05,2.13007]
[1778108093307,49.48,81395.21,1.0,0.01019,1e-05,2.12122]
[1778108098344,49.48,81384.23,1.0,0.01011,1e-05,2.10703]
[1778108103379,49.48,81383.69,1.0,0.01011,1e-05,2.10633]
[1778108108414,49.48,81377.74,1.0,0.01007,1e-05,2.09868]
[1778108113449,49.48,81361.75,1.0,0.00996,1e-05,2.07821]
[1778108118484,49.48,81364.0,1.0,0.00997,1e-05,2.08108]
[1778108123519,49.48,81362.79,1.0,0.00996,1e-05,2.07954]
[1778108129561,49.48,81363.8,1.0,0.00997,1e-05,2.08083]
[1778108134600,49.48,81375.91,1.0,0.01005,1e-05,2.09492]
[1778108139632,49.48,81380.48,1.0,0.01008,1e-05,2.10079]
[1778108144667,49.48,81379.26,1.0,0.01007,1e-05,2.09922]
[1778108149702,49.48,81387.51,1.0,0.01013,1e-05,2.10985]
[1778108154737,49.48,81388.5,1.0,0.01013,1e-05,2.11113]
[1778108159772,49.48,81379.14,1.0,0.01007,1e-05,2.09907]
[1778108164807,49.48,81375.5,1.0,0.01004,1e-05,2.0944]
[1778108169843,49.48,81374.63,1.0,0.01004,1e-05,2.09328]
[1778108177899,49.48,81374.32,1.0,0.01004,1e-05,2.09288]
[1778108182935,49.48,81351.62,1.0,0.00988,1e-05,2.06394]
[1778108187970,49.48,81347.8,1.0,0.00985,1e-05,2.05911]
[1778108193005,49.48,81345.57,1.0,0.00983,1e-05,2.0549]
[1778108198043,49.48,81367.34,1.0,0.00998,1e-05,2.08255]
[1778108203078,49.48,81367.19,1.0,0.00998,1e-05,2.08236]
[1778108208113,49.48,81370.85,1.0,0.01001,1e-05,2.08704]
[1778108213148,49.48,81378.35,1.0,0.01006,1e-05,2.09665]
[1778108218183,49.48,81382.29,1.0,0.01008,1e-05,2.10172]
[1778108223218,49.48,81371.78,1.0,0.01001,1e-05,2.08823]
[1778108228253,49.48,81364.43,1.0,0.00996,1e-05,2.07884]
[1778108233288,49.48,81364.79,1.0,0.00996,1e-05,2.0793]
[1778108238323,49.48,81364.83,1.0,0.00996,1e-05,2.07935]
[1778108244365,49.48,81365.05,1.0,0.00997,1e-05,2.07963]
[1778108249400,49.48,81361.45,1.0,0.00994,1e-05,2.07504]
[1778108254454,49.48,81361.58,1.0,0.00994,1e-05,2.07381]
[1778108259489,49.48,81360.75,1.0,0.00993,1e-05,2.07276]
[1778108266538,49.48,81362.01,1.0,0.00994,1e-05,2.07436]
[1778108272580,49.48,81361.26,1.0,0.00993,1e-05,2.07341]
[1778108277615,49.48,81362.82,1.0,0.00994,1e-05,2.07539]
[1778108282650,49.48,81354.0,1.0,0.00988,1e-05,2.06418]
[1778108287685,49.48,81352.92,1.0,0.00988,1e-05,2.06282]
[1778108292720,49.48,81350.85,1.0,0.00986,1e-05,2.06019]
[1778108297755,49.48,81351.02,1.0,0.00986,1e-05,2.06041]
[1778108302790,49.48,81349.39,1.0,0.00985,1e-05,2.05835]
[1778108307825,49.48,81351.82,1.0,0.00987,1e-05,2.06142]
[1778108312860,49.48,81355.99,1.0,0.00989,1e-05,2.06532]
[1778108317895,49.48,81353.36,1.0,0.00987,1e-05,2.06198]
[1778108322930,49.48,81350.44,1.0,0.00985,1e-05,2.05829]
[1778108327965,49.48,81350.74,1.0,0.00985,1e-05,2.05867]
[1778108337032,49.48,81350.33,1.0,0.00985,1e-05,2.05815]
[1778108342067,49.48,81350.28,1.0,0.00985,1e-05,2.05809]
[1778108348110,49.48,81351.79,1.0,0.00986,1e-05,2.06]
[1778108353145,49.48,81350.79,1.0,0.00986,1e-05,2.05873]
[1778108359187,49.48,81350.79,1.0,0.00986,1e-05,2.05873]
[1778108372278,49.48,81351.49,1.0,0.00985,1e-05,2.05823]
[1778108377313,49.48,81354.4,1.0,0.00987,1e-05,2.06191]
[1778108382348,49.48,81355.47,1.0,0.00988,1e-05,2.06327]
[1778108388390,49.48,81352.68,1.0,0.00986,1e-05,2.05974]
[1778108393425,49.48,81343.6,1.0,0.0098,1e-05,2.04827]
[1778108398462,49.48,81341.91,1.0,0.00979,1e-05,2.04614]
[1778108403497,49.48,81332.16,1.0,0.00972,1e-05,2.03389]
[1778108408537,49.48,81316.72,1.0,0.00962,1e-05,2.01461]
[1778108413572,49.48,81315.81,1.0,0.00961,1e-05,2.01348]
[1778108418607,49.48,81316.77,1.0,0.00962,1e-05,2.01467]
[1778108424649,49.48,81315.62,1.0,0.00961,1e-05,2.01324]
[1778108429686,49.48,81309.26,1.0,0.00957,1e-05,2.00535]
[1778108434721,49.48,81311.95,1.0,0.00958,1e-05,2.00732]
[1778108439756,49.48,81311.65,1.0,0.00958,1e-05,2.00695]
[1778108444791,49.48,81317.81,1.0,0.00962,1e-05,2.0146]
[1778108449826,49.48,81322.95,1.0,0.00965,1e-05,2.021]
[1778108454861,49.48,81323.85,1.0,0.00966,1e-05,2.02212]
[1778108459896,49.48,81317.2,1.0,0.00962,1e-05,2.01384]
[1778108464931,49.48,81314.48,1.0,0.0096,1e-05,2.01046]
[1778108469966,49.48,81302.98,1.0,0.00952,1e-05,1.99622]
[1778108475001,49.48,81290.05,1.0,0.00944,1e-05,1.98031]
[1778108480036,49.48,81269.65,1.0,0.0093,1e-05,1.95541]
[1778108485071,49.48,81249.84,1.0,0.00918,1e-05,1.93148]
[1778108490106,49.48,81249.45,1.0,0.00917,1e-05,1.93101]
[1778108495141,49.48,81250.25,1.0,0.00917,1e-05,1.93065]
[1778108500183,49.48,81220.27,1.0,0.00898,1e-05,1.89488]
[1778108505219,49.48,81227.7,1.0,0.00903,1e-05,1.9037]
[1778108510255,49.48,81237.52,1.0,0.00909,1e-05,1.91539]
[1778108515290,49.48,81241.13,1.0,0.00912,1e-05,1.91971]
[1778108520325,49.48,81243.59,1.0,0.00913,1e-05,1.92265]
[1778108525360,49.48,81250.09,1.0,0.00917,1e-05,1.93045]
[1778108530395,49.48,81256.12,1.0,0.00921,1e-05,1.93771]
[1778108535430,49.48,81255.68,1.0,0.00921,1e-05,1.93718]
[1778108540465,49.48,81264.74,1.0,0.00927,1e-05,1.94812]
[1778108543486,49.48,81239.05,1.0,0.0091,1e-05,1.91722]
[1778108548521,49.48,81236.69,1.0,0.00909,1e-05,1.9144]
[1778108553556,49.48,81232.31,1.0,0.00905,1e-05,1.90786]
[1778108558591,49.48,81228.24,1.0,0.00903,1e-05,1.90302]
[1778108563626,49.48,81235.74,1.0,0.00907,1e-05,1.91195]
[1778108568663,49.48,81234.46,1.0,0.00907,1e-05,1.91043]
[1778108573703,49.48,81227.08,1.0,0.00902,1e-05,1.90165]
[1778108578738,49.48,81225.78,1.0,0.00901,1e-05,1.9001]
[1778108583773,49.48,81228.5,1.0,0.00903,1e-05,1.90333]
[1778108588808,49.48,81221.98,1.0,0.00899,1e-05,1.8956]
[1778108593843,49.48,81220.85,1.0,0.00898,1e-05,1.89426]
[1778108598878,49.48,81220.95,1.0,0.00898,1e-05,1.89438]
[1778108603255,49.48,81216.98,1.0,0.00896,1e-05,1.88968]
[1778108603360,49.48,81132.49,1.0,0.00844,1e-05,1.79199]
[1778108603807,49.48,81132.49,1.0,0.00844,1e-05,1.79199]
[1778108604317,49.48,81132.49,1.0,0.00844,1e-05,1.79199]
[1778108604387,49.48,81089.18,1.0,0.00819,1e-05,1.74352]
[1778108605801,49.48,81097.66,1.0,0.00824,1e-05,1.75292]
[1778108609856,49.48,81084.19,1.0,0.00816,1e-05,1.738]
[1778108611482,49.48,81082.57,1.0,0.00815,1e-05,1.73622]
[1778108612867,49.48,81086.49,1.0,0.00816,1e-05,1.73931]
[1778108613677,49.48,81086.49,1.0,0.00816,1e-05,1.73931]
[1778108615036,49.48,81093.4,1.0,0.0082,1e-05,1.74696]
[1778108616787,49.48,81088.42,1.0,0.00818,1e-05,1.74144]
[1778108616921,49.48,81088.42,1.0,0.00818,1e-05,1.74144]
[1778108617030,49.48,81080.83,1.0,0.00813,1e-05,1.73307]
[1778108621058,49.48,81060.06,1.0,0.00801,1e-05,1.71032]
[1778108621788,49.48,81060.06,1.0,0.00801,1e-05,1.71032]
[1778108622062,49.48,81060.06,1.0,0.00801,1e-05,1.71032]
[1778108624631,49.48,81029.14,1.0,0.00784,1e-05,1.6769]
[1778108627449,49.48,81006.59,1.0,0.00771,1e-05,1.65286]
[1778108630145,49.48,81037.65,1.0,0.00789,1e-05,1.68604]
[1778108632159,49.48,81016.19,1.0,0.00777,1e-05,1.66306]
[1778108637194,49.48,81017.55,1.0,0.00777,1e-05,1.66451]
[1778108639024,49.48,81024.49,1.0,0.00781,1e-05,1.67192]
[1778108644243,49.48,81032.15,1.0,0.00786,1e-05,1.68013]
[1778108649278,49.48,81045.99,1.0,0.00793,1e-05,1.69504]
[1778108654313,49.48,81055.95,1.0,0.00799,1e-05,1.70584]
[1778108659348,49.48,81067.41,1.0,0.00806,1e-05,1.71834]
[1778108664383,49.48,81075.6,1.0,0.0081,1e-05,1.72732]
[1778108669420,49.48,81056.48,1.0,0.00799,1e-05,1.70642]
[1778108674457,49.48,81063.27,1.0,0.00803,1e-05,1.7126]
[1778108679492,49.48,81054.52,1.0,0.00798,1e-05,1.70307]
[1778108684527,49.48,81080.85,1.0,0.00813,1e-05,1.73186]
[1778108689566,49.48,81089.79,1.0,0.00818,1e-05,1.74172]
[1778108693498,49.48,81092.3,1.0,0.00819,1e-05,1.7445]
[1778108698633,49.48,81091.82,1.0,0.00819,1e-05,1.74397]
[1778108703668,49.48,81100.3,1.0,0.00824,1e-05,1.75338]
[1778108708703,49.48,81123.16,1.0,0.00837,1e-05,1.77895]
[1778108713738,49.48,81106.11,1.0,0.00827,1e-05,1.75985]
[1778108718773,49.48,81105.61,1.0,0.00827,1e-05,1.75929]
[1778108724815,49.48,81106.73,1.0,0.00828,1e-05,1.76054]
[1778108729850,49.48,81105.33,1.0,0.00827,1e-05,1.75898]
[1778108734885,49.48,81110.59,1.0,0.00829,1e-05,1.76361]
[1778108739920,49.48,81114.05,1.0,0.00831,1e-05,1.76747]
[1778108744955,49.48,81113.18,1.0,0.00831,1e-05,1.7665]
[1778108750998,49.48,81107.99,1.0,0.00828,1e-05,1.7607]
[1778108756033,49.48,81096.55,1.0,0.00821,1e-05,1.74798]
[1778108761068,49.48,81104.33,1.0,0.00826,1e-05,1.75662]
[1778108766103,49.48,81097.62,1.0,0.00822,1e-05,1.74916]
[1778108771138,49.48,81088.05,1.0,0.00816,1e-05,1.73857]
[1778108776174,49.48,81091.66,1.0,0.00818,1e-05,1.74256]
[1778108781209,49.48,81103.87,1.0,0.00825,1e-05,1.75611]
[1778108786248,49.48,81110.4,1.0,0.00829,1e-05,1.76339]
[1778108791283,49.48,81113.49,1.0,0.00831,1e-05,1.7656]
[1778108796318,49.48,81103.91,1.0,0.00825,1e-05,1.75491]
[1778108801353,49.48,81105.44,1.0,0.00826,1e-05,1.75662]
[1778108806486,49.48,81105.47,1.0,0.00826,1e-05,1.75665]
[1778108812431,49.48,81101.79,1.0,0.00824,1e-05,1.75256]
[1778108817466,49.48,81099.44,1.0,0.00822,1e-05,1.74995]
[1778108822501,49.48,81089.02,1.0,0.00816,1e-05,1.73841]
[1778108827536,49.48,81107.86,1.0,0.00827,1e-05,1.75931]
[1778108832571,49.48,81114.79,1.0,0.00831,1e-05,1.76706]
[1778108837606,49.48,81123.93,1.0,0.00837,1e-05,1.77731]
[1778108842641,49.48,81123.84,1.0,0.00837,1e-05,1.77721]
[1778108847676,49.48,81129.12,1.0,0.0084,1e-05,1.78315]
[1778108852714,49.48,81135.28,1.0,0.00843,1e-05,1.78885]
[1778108858756,49.48,81135.27,1.0,0.00843,1e-05,1.78884]
[1778108863791,49.48,81132.01,1.0,0.00841,1e-05,1.78516]
[1778108868827,49.48,81145.66,1.0,0.00849,1e-05,1.80061]
[1778108873865,49.48,81151.78,1.0,0.00853,1e-05,1.80758]
[1778108879158,49.48,81159.81,1.0,0.00858,1e-05,1.81675]
[1778108884737,49.48,81185.99,1.0,0.00873,1e-05,1.84692]
[1778108889977,49.48,81191.54,1.0,0.00877,1e-05,1.85337]
[1778108895012,49.48,81194.23,1.0,0.00879,1e-05,1.8565]
[1778108900048,49.48,81198.64,1.0,0.00881,1e-05,1.86164]
[1778108905083,49.48,81203.05,1.0,0.00884,1e-05,1.8668]
[1778108910119,49.48,81197.56,1.0,0.00881,1e-05,1.86038]
[1778108916559,49.48,81201.92,1.0,0.00883,1e-05,1.86418]
[1778108922203,49.48,81202.75,1.0,0.00883,1e-05,1.86515]
[1778108928246,49.48,81204.65,1.0,0.00884,1e-05,1.86737]
[1778108933281,49.48,81195.45,1.0,0.00879,1e-05,1.85663]
[1778108938316,49.48,81187.85,1.0,0.00874,1e-05,1.84779]
[1778108943351,49.48,81187.76,1.0,0.00874,1e-05,1.84769]
[1778108948386,49.48,81187.85,1.0,0.00874,1e-05,1.84779]
[1778108953425,49.48,81202.34,1.0,0.00883,1e-05,1.86467]
[1778108958461,49.48,81205.94,1.0,0.00885,1e-05,1.86888]
[1778108963496,49.48,81206.62,1.0,0.00886,1e-05,1.86968]
[1778108968531,49.48,81202.97,1.0,0.00883,1e-05,1.86541]
[1778108973566,49.48,81205.3,1.0,0.00884,1e-05,1.86684]
[1778108978601,49.48,81208.36,1.0,0.00886,1e-05,1.87042]
[1778108983636,49.48,81209.55,1.0,0.00887,1e-05,1.87182]
[1778108988671,49.48,81207.07,1.0,0.00885,1e-05,1.86891]
[1778108993707,49.48,81208.16,1.0,0.00886,1e-05,1.87019]
[1778108998758,49.48,81199.25,1.0,0.0088,1e-05,1.85977]
[1778109003780,49.48,81190.6,1.0,0.00875,1e-05,1.8497]
[1778109008816,49.48,81188.87,1.0,0.00874,1e-05,1.84769]
[1778109013851,49.48,81195.65,1.0,0.00878,1e-05,1.85557]
[1778109018887,49.48,81202.3,1.0,0.00882,1e-05,1.86333]
[1778109023922,49.48,81205.56,1.0,0.00884,1e-05,1.86714]
[1778109028957,49.48,81206.93,1.0,0.00885,1e-05,1.86875]
[1778109033992,49.48,81214.64,1.0,0.00889,1e-05,1.87649]
[1778109036008,49.48,81235.87,1.0,0.00903,1e-05,1.90158]
[1778109041041,49.48,81240.35,1.0,0.00906,1e-05,1.90691]
[1778109046076,49.48,81243.44,1.0,0.00908,1e-05,1.91059]
[1778109051111,49.48,81245.48,1.0,0.00909,1e-05,1.91302]
[1778109057153,49.48,81253.06,1.0,0.00914,1e-05,1.92209]
[1778109062189,49.48,81252.3,1.0,0.00913,1e-05,1.92118]
[1778109067224,49.48,81248.38,1.0,0.00911,1e-05,1.91649]
[1778109072260,49.48,81248.5,1.0,0.00911,1e-05,1.91663]
[1778109077295,49.48,81253.59,1.0,0.00914,1e-05,1.92272]
[1778109082330,49.48,81253.86,1.0,0.00914,1e-05,1.92305]
[1778109087365,49.48,81255.07,1.0,0.00915,1e-05,1.9245]
[1778109092400,49.48,81255.32,1.0,0.00914,1e-05,1.92347]
[1778109097435,49.48,81266.28,1.0,0.00921,1e-05,1.93665]
[1778109102470,49.48,81278.96,1.0,0.0093,1e-05,1.95199]
[1778109107505,49.48,81285.29,1.0,0.00934,1e-05,1.95968]
[1778109113547,49.48,81290.96,1.0,0.00937,1e-05,1.9666]
[1778109118582,49.48,81290.65,1.0,0.00937,1e-05,1.96622]
[1778109123617,49.48,81282.08,1.0,0.00932,1e-05,1.95578]
[1778109128652,49.48,81282.46,1.0,0.00932,1e-05,1.95624]
[1778109134696,49.48,81283.16,1.0,0.00932,1e-05,1.95709]
[1778109141745,49.48,81282.19,1.0,0.00932,1e-05,1.95591]
[1778109146780,49.48,81273.49,1.0,0.00926,1e-05,1.94536]
[1778109153829,49.48,81261.7,1.0,0.00918,1e-05,1.92981]
[1778109158864,49.48,81260.57,1.0,0.00917,1e-05,1.92845]
[1778109163900,49.48,81260.17,1.0,0.00917,1e-05,1.92797]
[1778109171956,49.48,81261.15,1.0,0.00918,1e-05,1.92915]
[1778109176991,49.48,81261.08,1.0,0.00918,1e-05,1.92906]
[1778109182028,49.48,81259.96,1.0,0.00917,1e-05,1.92772]
[1778109187063,49.48,81268.72,1.0,0.00922,1e-05,1.93826]
[1778109192098,49.48,81263.98,1.0,0.00919,1e-05,1.93255]
[1778109197133,49.48,81260.02,1.0,0.00917,1e-05,1.92779]
[1778109202168,49.48,81252.82,1.0,0.00912,1e-05,1.91915]
[1778109207203,49.48,81255.58,1.0,0.00914,1e-05,1.92246]
[1778109212238,49.48,81256.68,1.0,0.00914,1e-05,1.92245]
[1778109217273,49.48,81256.42,1.0,0.00914,1e-05,1.92214]
[1778109222308,49.48,81256.59,1.0,0.00914,1e-05,1.92235]
[1778109227343,49.48,81255.53,1.0,0.00913,1e-05,1.92108]
[1778109232378,49.48,81251.68,1.0,0.00911,1e-05,1.91647]
[1778109240434,49.48,81253.29,1.0,0.00912,1e-05,1.91839]
[1778109245469,49.48,81253.72,1.0,0.00912,1e-05,1.91891]
[1778109250504,49.48,81253.76,1.0,0.00912,1e-05,1.91896]
[1778109258560,49.48,81254.53,1.0,0.00913,1e-05,1.91988]
[1778109263595,49.48,81247.92,1.0,0.00909,1e-05,1.91198]
[1778109268630,49.48,81245.34,1.0,0.00907,1e-05,1.9089]
[1778109273666,49.48,81228.54,1.0,0.00896,1e-05,1.88765]
[1778109278701,49.48,81230.62,1.0,0.00897,1e-05,1.89011]
[1778109283736,49.48,81231.36,1.0,0.00897,1e-05,1.89098]
[1778109288771,49.48,81227.77,1.0,0.00895,1e-05,1.88674]
[1778109293806,49.48,81230.25,1.0,0.00897,1e-05,1.88967]
[1778109298841,49.48,81228.68,1.0,0.00896,1e-05,1.88781]
[1778109304884,49.48,81232.1,1.0,0.00898,1e-05,1.89186]
[1778109307905,49.48,81256.81,1.0,0.00914,1e-05,1.92129]
[1778109312940,49.48,81259.22,1.0,0.00915,1e-05,1.92417]
[1778109317975,49.48,81263.9,1.0,0.00918,1e-05,1.9298]
[1778109323010,49.48,81263.04,1.0,0.00918,1e-05,1.92876]
[1778109328045,49.48,81263.4,1.0,0.00918,1e-05,1.9292]
[1778109334087,49.48,81263.73,1.0,0.00917,1e-05,1.92826]
[1778109339122,49.48,81267.67,1.0,0.0092,1e-05,1.933]
[1778109344157,49.48,81265.03,1.0,0.00918,1e-05,1.92983]
[1778109350199,49.48,81264.68,1.0,0.00918,1e-05,1.92941]
[1778109355234,49.48,81265.48,1.0,0.00919,1e-05,1.93037]
[1778109360269,49.48,81264.57,1.0,0.00918,1e-05,1.92927]
[1778109366311,49.48,81264.49,1.0,0.00918,1e-05,1.92918]
[1778109371347,49.48,81265.98,1.0,0.00919,1e-05,1.93097]
[1778109374368,49.48,81235.78,1.0,0.009,1e-05,1.89491]
[1778109379403,49.48,81234.2,1.0,0.00899,1e-05,1.89303]
[1778109384438,49.48,81232.5,1.0,0.00898,1e-05,1.89102]
[1778109389473,49.48,81232.94,1.0,0.00898,1e-05,1.89154]
[1778109394508,49.48,81227.39,1.0,0.00894,1e-05,1.88368]
[1778109400550,49.48,81226.42,1.0,0.00893,1e-05,1.88253]
[1778109405585,49.48,81227.52,1.0,0.00894,1e-05,1.88383]
[1778109413642,49.48,81223.55,1.0,0.00891,1e-05,1.87915]
[1778109418678,49.48,81227.35,1.0,0.00894,1e-05,1.88363]
[1778109423713,49.48,81221.36,1.0,0.0089,1e-05,1.87657]
[1778109428748,49.48,81220.42,1.0,0.00889,1e-05,1.87547]
[1778109433783,49.48,81221.27,1.0,0.0089,1e-05,1.87647]
[1778109439825,49.48,81221.38,1.0,0.0089,1e-05,1.8766]
[1778109444860,49.48,81222.81,1.0,0.00891,1e-05,1.87828]
[1778109450902,49.48,81222.12,1.0,0.0089,1e-05,1.87747]
[1778109456944,49.48,81220.28,1.0,0.00889,1e-05,1.874]
[1778109461979,49.48,81223.23,1.0,0.00891,1e-05,1.87747]
[1778109468021,49.48,81228.36,1.0,0.00894,1e-05,1.88351]
[1778109473056,49.48,81223.4,1.0,0.00891,1e-05,1.87767]
[1778109478091,49.48,81224.69,1.0,0.00891,1e-05,1.87919]
[1778109484134,49.48,81228.42,1.0,0.00894,1e-05,1.88358]
[1778109489169,49.48,81234.64,1.0,0.00898,1e-05,1.89093]
[1778109494204,49.48,81236.66,1.0,0.00899,1e-05,1.89332]
[1778109499239,49.48,81240.58,1.0,0.00901,1e-05,1.89797]
[1778109504276,49.48,81241.03,1.0,0.00902,1e-05,1.89851]
[1778109509311,49.48,81244.66,1.0,0.00904,1e-05,1.90282]
[1778109516360,49.48,81251.11,1.0,0.00907,1e-05,1.90918]
[1778109521395,49.48,81249.63,1.0,0.00907,1e-05,1.90742]
[1778109527437,49.48,81249.99,1.0,0.00907,1e-05,1.90785]
[1778109532478,49.48,81254.99,1.0,0.0091,1e-05,1.91381]
[1778109537513,49.48,81256.32,1.0,0.00911,1e-05,1.9154]
[1778109542548,49.48,81258.38,1.0,0.00912,1e-05,1.91787]
[1778109547583,49.48,81262.34,1.0,0.00915,1e-05,1.92261]
[1778109552618,49.48,81263.22,1.0,0.00915,1e-05,1.92367]
[1778109557654,49.48,81262.94,1.0,0.00915,1e-05,1.92333]
[1778109562691,49.48,81266.08,1.0,0.00917,1e-05,1.9271]
[1778109567724,49.48,81280.2,1.0,0.00926,1e-05,1.94413]
[1778109572767,49.48,81287.76,1.0,0.0093,1e-05,1.95195]
[1778109577802,49.48,81287.53,1.0,0.0093,1e-05,1.95167]
[1778109583844,49.48,81288.95,1.0,0.00931,1e-05,1.9534]
[1778109588881,49.48,81284.72,1.0,0.00928,1e-05,1.94826]
[1778109593916,49.48,81265.09,1.0,0.00916,1e-05,1.92458]
[1778109598951,49.48,81265.37,1.0,0.00916,1e-05,1.92492]
[1778109603986,49.48,81265.37,1.0,0.00916,1e-05,1.92492]
[1778109613049,49.48,81265.63,1.0,0.00916,1e-05,1.92523]
[1778109618084,49.48,81265.86,1.0,0.00916,1e-05,1.92551]
[1778109624126,49.48,81271.9,1.0,0.0092,1e-05,1.93277]
[1778109629162,49.48,81275.59,1.0,0.00923,1e-05,1.93722]
[1778109634197,49.48,81280.02,1.0,0.00925,1e-05,1.94124]
[1778109639233,49.48,81278.34,1.0,0.00924,1e-05,1.93921]
[1778109644267,49.48,81283.55,1.0,0.00927,1e-05,1.94551]
[1778109649303,49.48,81283.5,1.0,0.00927,1e-05,1.94545]
[1778109654338,49.48,81288.86,1.0,0.0093,1e-05,1.95195]
[1778109659373,49.48,81289.16,1.0,0.00931,1e-05,1.95231]
[1778109664408,49.48,81290.59,1.0,0.00932,1e-05,1.95405]
[1778109669447,49.48,81289.63,1.0,0.00931,1e-05,1.95288]
[1778109678512,49.48,81289.49,1.0,0.00931,1e-05,1.95271]
[1778109683547,49.48,81290.1,1.0,0.00931,1e-05,1.95345]
[1778109689589,49.48,81290.2,1.0,0.00931,1e-05,1.95358]
[1778109694624,49.48,81289.53,1.0,0.0093,1e-05,1.95142]
[1778109702680,49.48,81290.12,1.0,0.00931,1e-05,1.95214]
[1778109712750,49.48,81289.91,1.0,0.00931,1e-05,1.95188]
[1778109717785,49.48,81290.35,1.0,0.00931,1e-05,1.95242]
[1778109722820,49.48,81306.1,1.0,0.00941,1e-05,1.97162]
[1778109727855,49.48,81314.28,1.0,0.00946,1e-05,1.98166]
[1778109731883,49.48,81318.76,1.0,0.00949,1e-05,1.98717]
[1778109732890,49.48,81321.66,1.0,0.00951,1e-05,1.99074]
[1778109737925,49.48,81313.16,1.0,0.00946,1e-05,1.98028]
[1778109742960,49.48,81317.03,1.0,0.00948,1e-05,1.98504]
[1778109747995,49.48,81318.5,1.0,0.00949,1e-05,1.98685]
[1778109753030,49.48,81314.47,1.0,0.00946,1e-05,1.98053]
[1778109759072,49.48,81318.18,1.0,0.00948,1e-05,1.9851]
[1778109765114,49.48,81323.97,1.0,0.00952,1e-05,1.99223]
[1778109770149,49.48,81325.05,1.0,0.00953,1e-05,1.99357]
[1778109775184,49.48,81325.3,1.0,0.00953,1e-05,1.99388]
[1778109780219,49.48,81325.59,1.0,0.00953,1e-05,1.99423]
[1778109785254,49.48,81324.99,1.0,0.00953,1e-05,1.99349]
[1778109790289,49.48,81325.68,1.0,0.00953,1e-05,1.99435]
[1778109795324,49.48,81328.41,1.0,0.00955,1e-05,1.99772]
[1778109800359,49.48,81328.35,1.0,0.00955,1e-05,1.99765]
[1778109807411,49.48,81329.31,1.0,0.00956,1e-05,1.99884]
[1778109812446,49.48,81329.6,1.0,0.00955,1e-05,1.99783]
[1778109817481,49.48,81330.27,1.0,0.00956,1e-05,1.99866]
[1778109822518,49.48,81330.59,1.0,0.00956,1e-05,1.99906]
[1778109827553,49.48,81336.24,1.0,0.0096,1e-05,2.00606]
[1778109832589,49.48,81340.34,1.0,0.00962,1e-05,2.01116]
[1778109837624,49.48,81340.03,1.0,0.00962,1e-05,2.01077]
[1778109842659,49.48,81340.36,1.0,0.00962,1e-05,2.01118]
[1778109848702,49.48,81340.46,1.0,0.00963,1e-05,2.01131]
[1778109853737,49.48,81343.19,1.0,0.00964,1e-05,2.0147]
[1778109858773,49.48,81344.19,1.0,0.00965,1e-05,2.01595]
[1778109863807,49.48,81344.24,1.0,0.00965,1e-05,2.01601]
[1778109868842,49.48,81345.25,1.0,0.00966,1e-05,2.01727]
[1778109873877,49.48,81347.25,1.0,0.00966,1e-05,2.01839]
[1778109878912,49.48,81347.49,1.0,0.00967,1e-05,2.01869]
[1778109883947,49.48,81348.34,1.0,0.00967,1e-05,2.01975]
[1778109888987,49.48,81351.52,1.0,0.00969,1e-05,2.02373]
[1778109894017,49.48,81357.14,1.0,0.00973,1e-05,2.03076]
[1778109900059,49.48,81358.14,1.0,0.00974,1e-05,2.03202]
[1778109905094,49.48,81359.59,1.0,0.00975,1e-05,2.03384]
[1778109910129,49.48,81365.25,1.0,0.00979,1e-05,2.04095]
[1778109915164,49.48,81368.5,1.0,0.00981,1e-05,2.04505]
[1778109920199,49.48,81358.44,1.0,0.00974,1e-05,2.0324]
[1778109925234,49.48,81356.95,1.0,0.00973,1e-05,2.03053]
[1778109930269,49.48,81357.0,1.0,0.00973,1e-05,2.03059]
[1778109938325,49.48,81356.4,1.0,0.00972,1e-05,2.02846]
[1778109943360,49.48,81356.54,1.0,0.00972,1e-05,2.02863]
[1778109956451,49.48,81356.64,1.0,0.00972,1e-05,2.02876]
[1778109961487,49.48,81364.5,1.0,0.00977,1e-05,2.03863]
[1778109966524,49.48,81368.91,1.0,0.0098,1e-05,2.04418]
[1778109971569,49.48,81371.02,1.0,0.00982,1e-05,2.04684]
[1778109976604,49.48,81373.36,1.0,0.00983,1e-05,2.0498]
[1778109981638,49.48,81380.47,1.0,0.00988,1e-05,2.0588]
[1778109986673,49.48,81381.2,1.0,0.00989,1e-05,2.05972]
[1778109991708,49.48,81384.22,1.0,0.0099,1e-05,2.06216]
[1778109996743,49.48,81380.88,1.0,0.00988,1e-05,2.05792]
[1778110004162,49.48,81382.21,1.0,0.00989,1e-05,2.05961]
[1778110009835,49.48,81376.42,1.0,0.00985,1e-05,2.05228]
[1778110014870,49.48,81376.39,1.0,0.00985,1e-05,2.05224]
[1778110019905,49.48,81372.88,1.0,0.00982,1e-05,2.0478]
[1778110024941,49.48,81361.67,1.0,0.00975,1e-05,2.03369]
[1778110029976,49.48,81364.78,1.0,0.00977,1e-05,2.0376]
[1778110035011,49.48,81364.6,1.0,0.00977,1e-05,2.03737]
[1778110041053,49.48,81365.71,1.0,0.00978,1e-05,2.03877]
[1778110046088,49.48,81364.46,1.0,0.00977,1e-05,2.03719]
[1778110052130,49.48,81364.79,1.0,0.00976,1e-05,2.03622]
[1778110057166,49.48,81365.36,1.0,0.00977,1e-05,2.03694]
[1778110063208,49.48,81365.51,1.0,0.00977,1e-05,2.03713]
[1778110075292,49.48,81365.19,1.0,0.00977,1e-05,2.03673]
[1778110080327,49.48,81376.73,1.0,0.00984,1e-05,2.05128]
[1778110085362,49.48,81382.2,1.0,0.00988,1e-05,2.0582]
[1778110090397,49.48,81387.42,1.0,0.00992,1e-05,2.06483]
[1778110096439,49.48,81391.16,1.0,0.00994,1e-05,2.06959]
[1778110101474,49.48,81390.74,1.0,0.00994,1e-05,2.06905]
[1778110107516,49.48,81390.86,1.0,0.00994,1e-05,2.06921]
[1778110112551,49.48,81391.31,1.0,0.00994,1e-05,2.06838]
[1778110119600,49.48,81391.62,1.0,0.00994,1e-05,2.06877]
[1778110124638,49.48,81385.8,1.0,0.0099,1e-05,2.06137]
[1778110129673,49.48,81382.01,1.0,0.00987,1e-05,2.05657]
[1778110134708,49.48,81378.98,1.0,0.00985,1e-05,2.05273]
[1778110141757,49.48,81378.59,1.0,0.00985,1e-05,2.05224]
[1778110151827,49.48,81379.15,1.0,0.00985,1e-05,2.05295]
[1778110156862,49.48,81379.79,1.0,0.00986,1e-05,2.05376]
[1778110161897,49.48,81379.8,1.0,0.00986,1e-05,2.05377]
[1778110167939,49.48,81379.89,1.0,0.00986,1e-05,2.05388]
[1778110173981,49.48,81382.72,1.0,0.00987,1e-05,2.05607]
[1778110179016,49.48,81382.54,1.0,0.00987,1e-05,2.05585]
[1778110184051,49.48,81379.97,1.0,0.00985,1e-05,2.05259]
[1778110190093,49.48,81380.87,1.0,0.00986,1e-05,2.05373]
[1778110195128,49.48,81382.1,1.0,0.00987,1e-05,2.05529]
[1778110200163,49.48,81382.44,1.0,0.00987,1e-05,2.05572]
[1778110206205,49.48,81381.18,1.0,0.00986,1e-05,2.05412]
[1778110212247,49.48,81384.52,1.0,0.00988,1e-05,2.05836]
[1778110217283,49.48,81390.9,1.0,0.00993,1e-05,2.06646]
[1778110222319,49.48,81391.08,1.0,0.00993,1e-05,2.06669]
[1778110227354,49.48,81390.09,1.0,0.00992,1e-05,2.06543]
[1778110232391,49.48,81385.1,1.0,0.00988,1e-05,2.0577]
[1778110237426,49.48,81386.84,1.0,0.00989,1e-05,2.0599]
[1778110242461,49.48,81390.11,1.0,0.00992,1e-05,2.06406]
[1778110247496,49.48,81393.31,1.0,0.00994,1e-05,2.06813]
[1778110252532,49.48,81394.55,1.0,0.00995,1e-05,2.06971]
[1778110257567,49.48,81392.27,1.0,0.00993,1e-05,2.0668]
[1778110262602,49.48,81377.04,1.0,0.00983,1e-05,2.0475]
[1778110269652,49.48,81377.47,1.0,0.00983,1e-05,2.04804]
[1778110274687,49.48,81378.52,1.0,0.00984,1e-05,2.04937]
[1778110280729,49.48,81378.44,1.0,0.00984,1e-05,2.04927]
[1778110286575,49.48,81378.86,1.0,0.00984,1e-05,2.0498]
[1778110291806,49.48,81360.08,1.0,0.00971,1e-05,2.02479]
[1778110296841,49.48,81359.85,1.0,0.0097,1e-05,2.02451]
[1778110301877,49.48,81357.27,1.0,0.00969,1e-05,2.02128]
[1778110306912,49.48,81356.5,1.0,0.00968,1e-05,2.02032]
[1778110311947,49.48,81339.17,1.0,0.00957,1e-05,1.99876]
[1778110316982,49.48,81338.28,1.0,0.00956,1e-05,1.99766]
[1778110322019,49.48,81341.56,1.0,0.00958,1e-05,2.00172]
[1778110327054,49.48,81341.71,1.0,0.00958,1e-05,2.00191]
[1778110332090,49.48,81355.0,1.0,0.00967,1e-05,2.01844]
[1778110337125,49.48,81368.23,1.0,0.00976,1e-05,2.03501]
[1778110342160,49.48,81370.23,1.0,0.00977,1e-05,2.03753]
[1778110348202,49.48,81370.04,1.0,0.00977,1e-05,2.03729]
[1778110353237,49.48,81370.68,1.0,0.00977,1e-05,2.03671]
[1778110358272,49.48,81374.37,1.0,0.0098,1e-05,2.04136]
[1778110363307,49.48,81374.83,1.0,0.0098,1e-05,2.04193]
[1778110370356,49.48,81374.56,1.0,0.0098,1e-05,2.04159]
[1778110375391,49.48,81373.04,1.0,0.00979,1e-05,2.03968]
[1778110380426,49.48,81374.94,1.0,0.0098,1e-05,2.04207]
[1778110385462,49.48,81374.18,1.0,0.00979,1e-05,2.04112]
[1778110390498,49.48,81380.34,1.0,0.00984,1e-05,2.04889]
[1778110395534,49.48,81382.27,1.0,0.00985,1e-05,2.05133]
[1778110400569,49.48,81383.06,1.0,0.00986,1e-05,2.05233]
[1778110405604,49.48,81382.9,1.0,0.00985,1e-05,2.05213]
[1778110410639,49.48,81383.68,1.0,0.00986,1e-05,2.05311]
[1778110415674,49.48,81384.94,1.0,0.00986,1e-05,2.05331]
[1778110420709,49.48,81386.96,1.0,0.00988,1e-05,2.05587]
[1778110425744,49.48,81386.53,1.0,0.00987,1e-05,2.05533]
[1778110430779,49.48,81387.94,1.0,0.00988,1e-05,2.05712]
[1778110435814,49.48,81386.02,1.0,0.00987,1e-05,2.05468]
[1778110441856,49.48,81386.27,1.0,0.00987,1e-05,2.055]
[1778110446891,49.48,81386.76,1.0,0.00987,1e-05,2.05562]
[1778110452934,49.48,81389.63,1.0,0.00989,1e-05,2.05926]
[1778110457969,49.48,81396.18,1.0,0.00994,1e-05,2.06758]
[1778110463004,49.48,81406.29,1.0,0.01001,1e-05,2.08049]
[1778110473077,49.48,81405.24,1.0,0.00999,1e-05,2.07774]
[1778110479119,49.48,81391.44,1.0,0.0099,1e-05,2.06016]
[1778110484154,49.48,81391.86,1.0,0.0099,1e-05,2.06069]
[1778110489189,49.48,81392.85,1.0,0.00991,1e-05,2.06195]
[1778110494224,49.48,81392.58,1.0,0.00991,1e-05,2.06161]
[1778110500266,49.48,81392.02,1.0,0.0099,1e-05,2.0609]
[1778110502283,49.48,81366.87,1.0,0.00973,1e-05,2.02916]
[1778110507319,49.48,81356.22,1.0,0.00966,1e-05,2.01584]
[1778110512354,49.48,81356.72,1.0,0.00966,1e-05,2.01646]
[1778110517389,49.48,81356.69,1.0,0.00966,1e-05,2.01643]
[1778110522424,49.48,81355.82,1.0,0.00966,1e-05,2.01534]
[1778110527459,49.48,81354.37,1.0,0.00965,1e-05,2.01353]
[1778110532494,49.48,81361.45,1.0,0.00969,1e-05,2.02099]
[1778110537530,49.48,81365.41,1.0,0.00972,1e-05,2.02595]
[1778110542565,49.48,81364.77,1.0,0.00971,1e-05,2.02515]
[1778110548607,49.48,81365.99,1.0,0.00972,1e-05,2.02668]
[1778110553643,49.48,81362.51,1.0,0.0097,1e-05,2.02232]
[1778110558678,49.48,81362.99,1.0,0.0097,1e-05,2.02292]
[1778110564721,49.48,81366.03,1.0,0.00972,1e-05,2.02673]
[1778110569757,49.48,81365.95,1.0,0.00972,1e-05,2.02663]
[1778110574792,49.48,81365.35,1.0,0.00972,1e-05,2.02587]
[1778110579827,49.48,81360.5,1.0,0.00968,1e-05,2.01981]
[1778110584862,49.48,81352.91,1.0,0.00963,1e-05,2.01034]
[1778110589897,49.48,81352.58,1.0,0.00963,1e-05,2.00993]
[1778110594932,49.48,81357.03,1.0,0.00965,1e-05,2.0141]
[1778110599967,49.48,81356.57,1.0,0.00965,1e-05,2.01353]
[1778110605006,49.48,81357.22,1.0,0.00965,1e-05,2.01434]
[1778110611044,49.48,81356.91,1.0,0.00965,1e-05,2.01395]
[1778110616079,49.48,81357.53,1.0,0.00966,1e-05,2.01472]
[1778110622122,49.48,81356.8,1.0,0.00965,1e-05,2.01381]
[1778110627156,49.48,81350.16,1.0,0.00961,1e-05,2.00555]
[1778110632191,49.48,81348.59,1.0,0.0096,1e-05,2.0036]
[1778110637226,49.48,81348.68,1.0,0.0096,1e-05,2.00371]
[1778110642261,49.48,81343.68,1.0,0.00956,1e-05,1.99751]
[1778110647297,49.48,81342.31,1.0,0.00956,1e-05,1.99581]
[1778110653339,49.48,81335.29,1.0,0.0095,1e-05,1.98578]
[1778110661396,49.48,81343.61,1.0,0.00956,1e-05,1.99606]
[1778110666431,49.48,81345.9,1.0,0.00957,1e-05,1.99889]
[1778110671468,49.48,81342.8,1.0,0.00955,1e-05,1.99506]
[1778110676503,49.48,81338.11,1.0,0.00952,1e-05,1.98926]
[1778110681538,49.48,81335.51,1.0,0.0095,1e-05,1.98605]
[1778110686573,49.48,81329.17,1.0,0.00946,1e-05,1.97825]
[1778110691608,49.48,81325.15,1.0,0.00944,1e-05,1.97331]
[1778110696643,49.48,81326.36,1.0,0.00944,1e-05,1.9748]
[1778110701679,49.48,81326.51,1.0,0.00944,1e-05,1.97498]
[1778110706714,49.48,81335.54,1.0,0.0095,1e-05,1.98609]
[1778110711749,49.48,81335.5,1.0,0.0095,1e-05,1.98468]
[1778110716787,49.48,81335.25,1.0,0.0095,1e-05,1.98437]
[1778110721822,49.48,81338.64,1.0,0.00952,1e-05,1.98855]
[1778110726857,49.48,81339.05,1.0,0.00952,1e-05,1.98906]
[1778110731892,49.48,81338.85,1.0,0.00952,1e-05,1.98881]
[1778110738941,49.48,81339.18,1.0,0.00952,1e-05,1.98922]
[1778110744983,49.48,81339.35,1.0,0.00952,1e-05,1.98943]
[1778110750019,49.48,81349.93,1.0,0.00959,1e-05,2.00252]
[1778110755054,49.48,81343.37,1.0,0.00955,1e-05,1.99439]
[1778110760090,49.48,81340.55,1.0,0.00953,1e-05,1.99091]
[1778110766131,49.48,81340.65,1.0,0.00953,1e-05,1.99103]
[1778110771166,49.48,81339.85,1.0,0.00952,1e-05,1.98868]
[1778110776201,49.48,81338.5,1.0,0.00951,1e-05,1.98701]
[1778110782243,49.48,81338.65,1.0,0.00951,1e-05,1.9872]
[1778110788285,49.48,81338.45,1.0,0.00951,1e-05,1.98695]
[1778110793322,49.48,81338.36,1.0,0.00951,1e-05,1.98684]
[1778110798357,49.48,81329.75,1.0,0.00945,1e-05,1.97624]
[1778110803392,49.48,81329.47,1.0,0.00945,1e-05,1.9759]
[1778110808427,49.48,81328.37,1.0,0.00944,1e-05,1.97455]
[1778110813462,49.48,81328.29,1.0,0.00944,1e-05,1.97445]
[1778110818497,49.48,81323.02,1.0,0.00941,1e-05,1.96799]
[1778110823532,49.48,81317.78,1.0,0.00937,1e-05,1.96159]
[1778110828567,49.48,81317.23,1.0,0.00937,1e-05,1.96092]
[1778110834609,49.48,81316.88,1.0,0.00936,1e-05,1.95914]
[1778110839644,49.48,81317.73,1.0,0.00937,1e-05,1.96018]
[1778110845686,49.48,81318.0,1.0,0.00937,1e-05,1.96051]
[1778110850721,49.48,81328.07,1.0,0.00944,1e-05,1.97283]
[1778110855806,49.48,81332.84,1.0,0.00947,1e-05,1.97868]
[1778110860841,49.48,81331.86,1.0,0.00946,1e-05,1.97748]
[1778110865876,49.48,81330.79,1.0,0.00945,1e-05,1.97616]
[1778110870911,49.48,81331.0,1.0,0.00946,1e-05,1.97642]
[1778110875946,49.48,81332.95,1.0,0.00947,1e-05,1.97882]
[1778110880981,49.48,81332.69,1.0,0.00947,1e-05,1.9785]
[1778110891051,49.48,81332.69,1.0,0.00946,1e-05,1.97714]
[1778110896086,49.48,81340.78,1.0,0.00951,1e-05,1.9871]
[1778110901121,49.48,81340.93,1.0,0.00951,1e-05,1.98729]
[1778110906156,49.48,81342.4,1.0,0.00952,1e-05,1.9891]
[1778110916226,49.48,81342.51,1.0,0.00952,1e-05,1.98924]
[1778110925289,49.48,81342.23,1.0,0.00952,1e-05,1.98889]
[1778110930324,49.48,81352.37,1.0,0.00959,1e-05,2.00144]
[1778110935359,49.48,81352.15,1.0,0.00959,1e-05,2.00117]
[1778110940396,49.48,81356.29,1.0,0.00962,1e-05,2.00631]
[1778110948452,49.48,81359.3,1.0,0.00964,1e-05,2.01006]
[1778110954564,49.48,81364.65,1.0,0.00967,1e-05,2.01535]
[1778110960030,49.48,81372.05,1.0,0.00972,1e-05,2.0246]
[1778110968592,49.48,81375.96,1.0,0.00974,1e-05,2.0295]
[1778110973627,49.48,81376.95,1.0,0.00975,1e-05,2.03074]
[1778110978662,49.48,81376.19,1.0,0.00974,1e-05,2.02979]
[1778110983697,49.48,81376.52,1.0,0.00975,1e-05,2.03021]
[1778110989739,49.48,81372.74,1.0,0.00972,1e-05,2.02546]
[1778110994774,49.48,81370.44,1.0,0.00971,1e-05,2.02258]
[1778110999811,49.48,81374.42,1.0,0.00973,1e-05,2.02757]
[1778111004846,49.48,81373.76,1.0,0.00973,1e-05,2.02674]
[1778111009881,49.48,81374.28,1.0,0.00973,1e-05,2.02739]
[1778111014916,49.48,81373.54,1.0,0.00972,1e-05,2.02509]
[1778111021965,49.48,81374.71,1.0,0.00973,1e-05,2.02655]
[1778111027000,49.48,81375.13,1.0,0.00973,1e-05,2.02708]
[1778111032037,49.48,81376.86,1.0,0.00974,1e-05,2.02925]
[1778111040093,49.48,81376.17,1.0,0.00974,1e-05,2.02838]
[1778111045128,49.48,81367.86,1.0,0.00968,1e-05,2.01798]
[1778111050165,49.48,81368.36,1.0,0.00968,1e-05,2.0186]
[1778111055201,49.48,81363.72,1.0,0.00965,1e-05,2.01281]
[1778111060236,49.48,81361.63,1.0,0.00964,1e-05,2.01021]
[1778111065271,49.48,81361.84,1.0,0.00964,1e-05,2.01047]
[1778111070306,49.48,81361.88,1.0,0.00964,1e-05,2.01052]
[1778111075341,49.48,81360.85,1.0,0.00963,1e-05,2.00786]
[1778111080376,49.48,81360.91,1.0,0.00963,1e-05,2.00794]
[1778111085445,49.48,81352.44,1.0,0.00957,1e-05,1.99742]
[1778111091453,49.48,81352.03,1.0,0.00957,1e-05,1.99691]
[1778111097495,49.48,81355.38,1.0,0.00959,1e-05,2.00107]
[1778111102530,49.48,81355.61,1.0,0.00959,1e-05,2.00135]
[1778111107565,49.48,81357.72,1.0,0.00961,1e-05,2.00397]
[1778111112600,49.48,81357.75,1.0,0.00961,1e-05,2.00401]
[1778111117635,49.48,81367.14,1.0,0.00967,1e-05,2.0157]
[1778111123227,49.48,81369.42,1.0,0.00969,1e-05,2.01855]
[1778111129722,49.48,81376.86,1.0,0.00974,1e-05,2.02786]
[1778111134757,49.48,81376.93,1.0,0.00973,1e-05,2.02657]
[1778111139792,49.48,81367.77,1.0,0.00967,1e-05,2.01511]
[1778111144827,49.48,81360.12,1.0,0.00962,1e-05,2.00558]
[1778111149862,49.48,81360.62,1.0,0.00962,1e-05,2.0062]
[1778111154897,49.48,81370.72,1.0,0.00969,1e-05,2.0188]
[1778111159932,49.48,81374.66,1.0,0.00971,1e-05,2.02372]
[1778111164968,49.48,81375.64,1.0,0.00972,1e-05,2.02495]
[1778111170007,49.48,81375.4,1.0,0.00972,1e-05,2.02465]
[1778111175960,49.48,81377.98,1.0,0.00974,1e-05,2.02789]
[1778111181080,49.48,81379.1,1.0,0.00974,1e-05,2.02929]
[1778111186123,49.48,81384.16,1.0,0.00978,1e-05,2.03565]
[1778111191158,49.48,81385.3,1.0,0.00978,1e-05,2.0357]
[1778111196193,49.48,81385.8,1.0,0.00978,1e-05,2.03633]
[1778111201228,49.48,81386.34,1.0,0.00979,1e-05,2.03701]
[1778111206263,49.48,81388.36,1.0,0.0098,1e-05,2.03955]
[1778111212305,49.48,81388.38,1.0,0.0098,1e-05,2.03958]
[1778111217340,49.48,81373.28,1.0,0.0097,1e-05,2.02062]
[1778111222375,49.48,81352.77,1.0,0.00956,1e-05,1.99509]
[1778111231438,49.48,81351.69,1.0,0.00955,1e-05,1.99375]
[1778111236473,49.48,81355.48,1.0,0.00958,1e-05,1.99845]
[1778111242515,49.48,81355.33,1.0,0.00958,1e-05,1.99826]
[1778111247552,49.48,81355.71,1.0,0.00958,1e-05,1.99873]
[1778111252586,49.48,81355.51,1.0,0.00957,1e-05,1.99712]
[1778111257621,49.48,81356.0,1.0,0.00958,1e-05,1.99772]
[1778111262656,49.48,81342.02,1.0,0.00948,1e-05,1.98046]
[1778111267691,49.48,81338.49,1.0,0.00946,1e-05,1.97611]
[1778111272726,49.48,81344.01,1.0,0.0095,1e-05,1.98291]
[1778111277761,49.48,81345.74,1.0,0.00951,1e-05,1.98504]
[1778111282796,49.48,81344.82,1.0,0.0095,1e-05,1.9839]
[1778111287831,49.48,81343.36,1.0,0.00949,1e-05,1.98211]
[1778111292866,49.48,81343.08,1.0,0.00949,1e-05,1.98176]
[1778111297901,49.48,81342.95,1.0,0.00949,1e-05,1.9816]
[1778111302938,49.48,81344.42,1.0,0.0095,1e-05,1.98341]
[1778111307972,49.48,81359.04,1.0,0.0096,1e-05,2.0015]
[1778111313007,49.48,81357.36,1.0,0.00958,1e-05,1.99804]
[1778111317035,49.48,81331.08,1.0,0.00941,1e-05,1.96567]
[1778111322070,49.48,81336.77,1.0,0.00944,1e-05,1.97264]
[1778111327105,49.48,81338.32,1.0,0.00945,1e-05,1.97455]
[1778111332140,49.48,81348.37,1.0,0.00952,1e-05,1.98692]
[1778111337175,49.48,81349.51,1.0,0.00953,1e-05,1.98833]
[1778111342210,49.48,81351.08,1.0,0.00954,1e-05,1.99027]
[1778111347245,49.48,81347.5,1.0,0.00951,1e-05,1.98585]
[1778111348252,49.48,81352.17,1.0,0.00954,1e-05,1.99161]
[1778111352281,49.48,81351.8,1.0,0.00954,1e-05,1.99116]
[1778111358323,49.48,81346.56,1.0,0.00951,1e-05,1.98469]
[1778111363358,49.48,81344.55,1.0,0.00949,1e-05,1.98221]
[1778111368393,49.48,81345.97,1.0,0.0095,1e-05,1.98396]
[1778111373428,49.48,81346.38,1.0,0.0095,1e-05,1.9831]
[1778111378463,49.48,81350.04,1.0,0.00952,1e-05,1.98762]
[1778111383498,49.48,81350.61,1.0,0.00953,1e-05,1.98832]
[1778111388533,49.48,81349.77,1.0,0.00952,1e-05,1.98728]
[1778111395582,49.48,81349.08,1.0,0.00952,1e-05,1.98643]
[1778111400617,49.48,81348.86,1.0,0.00952,1e-05,1.98616]
[1778111405652,49.48,81337.02,1.0,0.00944,1e-05,1.97159]
[1778111410687,49.48,81339.66,1.0,0.00946,1e-05,1.97483]
[1778111415725,49.48,81337.72,1.0,0.00944,1e-05,1.97245]
[1778111424788,49.48,81335.48,1.0,0.00943,1e-05,1.9697]
[1778111429823,49.48,81335.63,1.0,0.00943,1e-05,1.96989]
[1778111434858,49.48,81334.3,1.0,0.00941,1e-05,1.9669]
[1778111439893,49.48,81333.71,1.0,0.00941,1e-05,1.96618]
[1778111444928,49.48,81346.29,1.0,0.00949,1e-05,1.98163]
[1778111449963,49.48,81347.71,1.0,0.0095,1e-05,1.98338]
[1778111454998,49.48,81354.47,1.0,0.00955,1e-05,1.99172]
[1778111460033,49.48,81353.77,1.0,0.00954,1e-05,1.99086]
[1778111465068,49.48,81348.98,1.0,0.00951,1e-05,1.98494]
[1778111470103,49.48,81349.2,1.0,0.00951,1e-05,1.98521]
[1778111475138,49.48,81348.66,1.0,0.00951,1e-05,1.98455]
[1778111480173,49.48,81352.25,1.0,0.00953,1e-05,1.98898]
[1778111486216,49.48,81369.08,1.0,0.00964,1e-05,2.00986]
[1778111491253,49.48,81377.3,1.0,0.00969,1e-05,2.01874]
[1778111496288,49.48,81377.8,1.0,0.0097,1e-05,2.01937]
[1778111502330,49.48,81380.19,1.0,0.00971,1e-05,2.02236]
[1778111507365,49.48,81383.96,1.0,0.00974,1e-05,2.02708]
[1778111512400,49.48,81383.37,1.0,0.00973,1e-05,2.02634]
[1778111517435,49.48,81383.94,1.0,0.00974,1e-05,2.02706]
[1778111522470,49.48,81391.55,1.0,0.00979,1e-05,2.03662]
[1778111528512,49.48,81386.07,1.0,0.00975,1e-05,2.02973]
[1778111533547,49.48,81378.62,1.0,0.0097,1e-05,2.02039]
[1778111539589,49.48,81379.01,1.0,0.0097,1e-05,2.02088]
[1778111544624,49.48,81379.05,1.0,0.00971,1e-05,2.02093]
[1778111549659,49.48,81384.73,1.0,0.00974,1e-05,2.02805]
[1778111554695,49.48,81388.92,1.0,0.00977,1e-05,2.03193]
[1778111559730,49.48,81391.81,1.0,0.00979,1e-05,2.03556]
[1778111564765,49.48,81392.44,1.0,0.00979,1e-05,2.03635]
[1778111569800,49.48,81395.98,1.0,0.00981,1e-05,2.04082]
[1778111576849,49.48,81398.63,1.0,0.00983,1e-05,2.04416]
[1778111581884,49.48,81401.46,1.0,0.00985,1e-05,2.04774]
[1778111587926,49.48,81406.12,1.0,0.00988,1e-05,2.05364]
[1778111592961,49.48,81410.3,1.0,0.00991,1e-05,2.05894]
[1778111597996,49.48,81418.96,1.0,0.00997,1e-05,2.06997]
[1778111604042,49.48,81416.09,1.0,0.00995,1e-05,2.06631]
[1778111609077,49.48,81411.91,1.0,0.00992,1e-05,2.06099]
[1778111614112,49.48,81403.57,1.0,0.00986,1e-05,2.04901]
[1778111619147,49.48,81405.96,1.0,0.00988,1e-05,2.05204]
[1778111624182,49.48,81411.17,1.0,0.00991,1e-05,2.05865]
[1778111629217,49.48,81409.03,1.0,0.0099,1e-05,2.05593]
[1778111634253,49.48,81410.76,1.0,0.00991,1e-05,2.05813]
[1778111639288,49.48,81417.05,1.0,0.00995,1e-05,2.06613]
[1778111644328,49.48,81407.53,1.0,0.00989,1e-05,2.05403]
[1778111649363,49.48,81407.42,1.0,0.00989,1e-05,2.05389]
[1778111654398,49.48,81413.94,1.0,0.00993,1e-05,2.06217]
[1778111659433,49.48,81420.77,1.0,0.00998,1e-05,2.07087]
[1778111664469,49.48,81424.1,1.0,0.01,1e-05,2.07513]
[1778111673532,49.48,81430.31,1.0,0.01004,1e-05,2.08167]
[1778111678567,49.48,81429.98,1.0,0.01003,1e-05,2.08125]
[1778111683602,49.48,81431.1,1.0,0.01004,1e-05,2.08268]
[1778111688637,49.48,81431.94,1.0,0.01005,1e-05,2.08376]
[1778111693672,49.48,81431.73,1.0,0.01005,1e-05,2.08349]
[1778111701728,49.48,81432.62,1.0,0.01005,1e-05,2.08463]
[1778111706763,49.48,81433.5,1.0,0.01006,1e-05,2.08576]
[1778111712805,49.48,81433.16,1.0,0.01006,1e-05,2.08532]
[1778111717840,49.48,81426.27,1.0,0.01001,1e-05,2.0765]
[1778111723882,49.48,81425.94,1.0,0.01001,1e-05,2.07607]
[1778111728917,49.48,81427.57,1.0,0.01002,1e-05,2.07816]
[1778111733953,49.48,81429.28,1.0,0.01002,1e-05,2.07894]
[1778111738989,49.48,81437.3,1.0,0.01008,1e-05,2.08923]
[1778111744024,49.48,81437.38,1.0,0.01008,1e-05,2.08933]
[1778111750066,49.48,81438.99,1.0,0.01009,1e-05,2.0914]
[1778111756109,49.48,81438.5,1.0,0.01009,1e-05,2.09077]
[1778111761144,49.48,81438.48,1.0,0.01009,1e-05,2.09075]
[1778111768193,49.48,81438.1,1.0,0.01008,1e-05,2.09026]
[1778111774235,49.48,81437.18,1.0,0.01008,1e-05,2.08908]
[1778111780277,49.48,81436.81,1.0,0.01007,1e-05,2.0886]
[1778111785313,49.48,81438.55,1.0,0.01009,1e-05,2.09084]
[1778111792418,49.48,81438.23,1.0,0.01008,1e-05,2.08901]
[1778111797453,49.48,81435.1,1.0,0.01006,1e-05,2.08499]
[1778111802488,49.48,81434.23,1.0,0.01005,1e-05,2.08387]
[1778111808530,49.48,81435.87,1.0,0.01006,1e-05,2.08598]
[1778111813565,49.48,81438.25,1.0,0.01008,1e-05,2.08904]
[1778111818600,49.48,81439.84,1.0,0.01009,1e-05,2.09108]
[1778111823636,49.48,81439.84,1.0,0.01009,1e-05,2.09108]
[1778111828671,49.48,81446.04,1.0,0.01013,1e-05,2.09907]
[1778111833707,49.48,81441.62,1.0,0.0101,1e-05,2.09337]
[1778111838742,49.48,81442.74,1.0,0.01011,1e-05,2.09481]
[1778111843777,49.48,81442.29,1.0,0.01011,1e-05,2.09424]
[1778111848813,49.48,81438.6,1.0,0.01008,1e-05,2.08949]
[1778111853848,49.48,81430.6,1.0,0.01002,1e-05,2.07781]
[1778111859113,49.48,81430.9,1.0,0.01002,1e-05,2.07819]
[1778111868954,49.48,81436.45,1.0,0.01006,1e-05,2.08531]
[1778111874997,49.48,81436.56,1.0,0.01006,1e-05,2.08545]
[1778111881040,49.48,81436.58,1.0,0.01006,1e-05,2.08548]
[1778111886075,49.48,81436.34,1.0,0.01006,1e-05,2.08517]
[1778111891110,49.48,81432.16,1.0,0.01003,1e-05,2.07981]
[1778111896148,49.48,81432.85,1.0,0.01003,1e-05,2.08069]
[1778111901183,49.48,81433.09,1.0,0.01004,1e-05,2.081]
[1778111911253,49.48,81433.05,1.0,0.01003,1e-05,2.07953]
[1778111916288,49.48,81433.0,1.0,0.01003,1e-05,2.07947]
[1778111922332,49.48,81433.47,1.0,0.01003,1e-05,2.08007]
[1778111928374,49.48,81433.52,1.0,0.01003,1e-05,2.08014]
[1778111933538,49.48,81437.47,1.0,0.01006,1e-05,2.0852]
[1778111933968,49.48,81437.47,1.0,0.01006,1e-05,2.0852]
[1778111941465,49.48,81437.59,1.0,0.01006,1e-05,2.08536]
[1778111945442,49.48,81436.77,1.0,0.01005,1e-05,2.08431]
[1778111950528,49.48,81436.93,1.0,0.01006,1e-05,2.08451]
[1778111955563,49.48,81444.74,1.0,0.01011,1e-05,2.09456]
[1778111961605,49.48,81444.19,1.0,0.01011,1e-05,2.09385]
[1778111966640,49.48,81443.52,1.0,0.0101,1e-05,2.09298]
[1778111971676,49.48,81442.34,1.0,0.01009,1e-05,2.09005]
[1778111977718,49.48,81442.99,1.0,0.01009,1e-05,2.09088]
[1778111982753,49.48,81438.56,1.0,0.01006,1e-05,2.08519]
[1778111987788,49.48,81439.06,1.0,0.01006,1e-05,2.08583]
[1778111995844,49.48,81437.57,1.0,0.01005,1e-05,2.08392]
[1778112001021,49.48,81436.87,1.0,0.01005,1e-05,2.08302]
[1778112005931,49.48,81424.18,1.0,0.00996,1e-05,2.06679]
[1778112011958,49.48,81432.07,1.0,0.01002,1e-05,2.07687]
[1778112016993,49.48,81445.25,1.0,0.01011,1e-05,2.09379]
[1778112022029,49.48,81443.81,1.0,0.0101,1e-05,2.09194]
[1778112027064,49.48,81441.65,1.0,0.01008,1e-05,2.08916]
[1778112032100,49.48,81440.96,1.0,0.01007,1e-05,2.08686]
[1778112038142,49.48,81440.61,1.0,0.01007,1e-05,2.08641]
[1778112043177,49.48,81443.24,1.0,0.01009,1e-05,2.08979]
[1778112048212,49.48,81447.59,1.0,0.01012,1e-05,2.09539]
[1778112053247,49.48,81447.23,1.0,0.01011,1e-05,2.09493]
[1778112058282,49.48,81448.72,1.0,0.01012,1e-05,2.09685]
[1778112063317,49.48,81451.99,1.0,0.01015,1e-05,2.10107]
[1778112068352,49.48,81445.47,1.0,0.0101,1e-05,2.09266]
[1778112073387,49.48,81439.35,1.0,0.01006,1e-05,2.08479]
[1778112078422,49.48,81440.05,1.0,0.01006,1e-05,2.08569]
[1778112088492,49.48,81441.96,1.0,0.01008,1e-05,2.08814]
[1778112093527,49.48,81442.6,1.0,0.01008,1e-05,2.08755]
[1778112098562,49.48,81456.36,1.0,0.01017,1e-05,2.1053]
[1778112104604,49.48,81452.58,1.0,0.01015,1e-05,2.10041]
[1778112109639,49.48,81454.68,1.0,0.01016,1e-05,2.10312]
[1778112114674,49.48,81444.72,1.0,0.01009,1e-05,2.09028]
[1778112119709,49.48,81446.5,1.0,0.0101,1e-05,2.09257]
[1778112124744,49.48,81447.69,1.0,0.01011,1e-05,2.0941]
[1778112129779,49.48,81451.68,1.0,0.01014,1e-05,2.09925]
[1778112134814,49.48,81452.07,1.0,0.01014,1e-05,2.09975]
[1778112139849,49.48,81447.32,1.0,0.01011,1e-05,2.09362]
[1778112145891,49.48,81448.85,1.0,0.01012,1e-05,2.0956]
[1778112150926,49.48,81448.94,1.0,0.01012,1e-05,2.09571]
[1778112155961,49.48,81449.15,1.0,0.01011,1e-05,2.09456]
[1778112160996,49.48,81450.88,1.0,0.01013,1e-05,2.09679]
[1778112166031,49.48,81450.68,1.0,0.01013,1e-05,2.09654]
[1778112172073,49.48,81448.72,1.0,0.01011,1e-05,2.09401]
[1778112177109,49.48,81447.62,1.0,0.0101,1e-05,2.09259]
[1778112182144,49.48,81445.88,1.0,0.01009,1e-05,2.09035]
[1778112187180,49.48,81445.97,1.0,0.01009,1e-05,2.09047]
[1778112193222,49.48,81446.32,1.0,0.01009,1e-05,2.09092]
[1778112198258,49.48,81432.08,1.0,0.01,1e-05,2.07265]
[1778112203293,49.48,81430.71,1.0,0.00999,1e-05,2.0709]
[1778112208329,49.48,81439.71,1.0,0.01005,1e-05,2.08242]
[1778112213364,49.48,81447.28,1.0,0.01009,1e-05,2.09074]
[1778112218399,49.48,81456.5,1.0,0.01016,1e-05,2.10263]
[1778112223434,49.48,81459.02,1.0,0.01018,1e-05,2.10589]
[1778112228471,49.48,81459.2,1.0,0.01018,1e-05,2.10612]
[1778112233506,49.48,81462.62,1.0,0.0102,1e-05,2.11056]
[1778112238541,49.48,81457.49,1.0,0.01017,1e-05,2.10391]
[1778112243576,49.48,81457.33,1.0,0.01017,1e-05,2.1037]
[1778112248611,49.48,81472.74,1.0,0.01027,1e-05,2.12371]
[1778112253646,49.48,81473.19,1.0,0.01028,1e-05,2.1243]
[1778112258681,49.48,81478.28,1.0,0.01031,1e-05,2.13095]
[1778112263716,49.48,81473.63,1.0,0.01028,1e-05,2.12487]
[1778112268751,49.48,81466.51,1.0,0.01023,1e-05,2.11561]
[1778112273786,49.48,81468.01,1.0,0.01023,1e-05,2.11613]
[1778112278821,49.48,81466.77,1.0,0.01023,1e-05,2.11451]
[1778112283856,49.48,81449.73,1.0,0.01011,1e-05,2.09247]
[1778112288892,49.48,81442.09,1.0,0.01005,1e-05,2.08265]
[1778112293926,49.48,81433.09,1.0,0.00999,1e-05,2.07113]
[1778112298961,49.48,81432.41,1.0,0.00998,1e-05,2.07026]
[1778112303996,49.48,81441.38,1.0,0.01005,1e-05,2.08174]
[1778112309031,49.48,81441.32,1.0,0.01005,1e-05,2.08166]
[1778112314069,49.48,81443.59,1.0,0.01006,1e-05,2.08457]
[1778112319104,49.48,81444.19,1.0,0.01007,1e-05,2.08535]
[1778112324143,49.48,81455.96,1.0,0.01015,1e-05,2.10051]
[1778112329182,49.48,81466.16,1.0,0.01022,1e-05,2.11372]
[1778112334224,49.48,81456.98,1.0,0.01015,1e-05,2.1004]
[1778112339259,49.48,81449.61,1.0,0.0101,1e-05,2.0909]
[1778112344294,49.48,81446.94,1.0,0.01008,1e-05,2.08746]
[1778112349329,49.48,81438.15,1.0,0.01002,1e-05,2.07619]
[1778112354364,49.48,81434.25,1.0,0.00999,1e-05,2.0712]
[1778112359399,49.48,81429.64,1.0,0.00996,1e-05,2.06531]
[1778112364434,49.48,81438.75,1.0,0.01002,1e-05,2.07695]
[1778112369469,49.48,81450.99,1.0,0.01011,1e-05,2.09268]
[1778112374504,49.48,81451.51,1.0,0.01011,1e-05,2.09335]
[1778112381553,49.48,81445.97,1.0,0.01007,1e-05,2.08622]
[1778112386588,49.48,81452.17,1.0,0.01012,1e-05,2.0942]
[1778112391625,49.48,81453.83,1.0,0.01012,1e-05,2.09492]
[1778112396660,49.48,81456.71,1.0,0.01014,1e-05,2.09863]
[1778112401695,49.48,81453.35,1.0,0.01012,1e-05,2.0943]
[1778112406730,49.48,81435.79,1.0,0.01,1e-05,2.07176]
[1778112411765,49.48,81438.98,1.0,0.01002,1e-05,2.07584]
[1778112416801,49.48,81440.34,1.0,0.01003,1e-05,2.07758]
[1778112421837,49.48,81441.97,1.0,0.01004,1e-05,2.07967]
[1778112426872,49.48,81439.26,1.0,0.01002,1e-05,2.0762]
[1778112431907,49.48,81432.13,1.0,0.00997,1e-05,2.06708]
[1778112436942,49.48,81409.78,1.0,0.00982,1e-05,2.03873]
[1778112441977,49.48,81411.55,1.0,0.00983,1e-05,2.04096]
[1778112447012,49.48,81415.03,1.0,0.00985,1e-05,2.04536]
[1778112452047,49.48,81411.2,1.0,0.00982,1e-05,2.03912]
[1778112457082,49.48,81412.77,1.0,0.00983,1e-05,2.04111]
[1778112462117,49.48,81404.72,1.0,0.00978,1e-05,2.03096]
[1778112467152,49.48,81394.13,1.0,0.0097,1e-05,2.01767]
[1778112469166,49.48,81371.48,1.0,0.00955,1e-05,1.98949]
[1778112474201,49.48,81367.98,1.0,0.00953,1e-05,1.98516]
[1778112479236,49.48,81368.45,1.0,0.00953,1e-05,1.98575]
[1778112484272,49.48,81383.78,1.0,0.00963,1e-05,2.00476]
[1778112489307,49.48,81383.44,1.0,0.00963,1e-05,2.00433]
[1778112494342,49.48,81391.5,1.0,0.00969,1e-05,2.01438]
[1778112499380,49.48,81387.2,1.0,0.00966,1e-05,2.00902]
[1778112504415,49.48,81386.76,1.0,0.00965,1e-05,2.00847]
[1778112509450,49.48,81388.37,1.0,0.00966,1e-05,2.01048]
[1778112514487,49.48,81388.35,1.0,0.00966,1e-05,2.00907]
[1778112520529,49.48,81387.45,1.0,0.00965,1e-05,2.00795]
[1778112526571,49.48,81387.53,1.0,0.00965,1e-05,2.00805]
[1778112532613,49.48,81386.99,1.0,0.00965,1e-05,2.00738]
[1778112537648,49.48,81394.75,1.0,0.0097,1e-05,2.01707]
[1778112542684,49.48,81395.18,1.0,0.0097,1e-05,2.0176]
[1778112547730,49.48,81407.65,1.0,0.00979,1e-05,2.03326]
[1778112552767,49.48,81418.59,1.0,0.00986,1e-05,2.04707]
[1778112557802,49.48,81423.31,1.0,0.0099,1e-05,2.05305]
[1778112562837,49.48,81420.06,1.0,0.00987,1e-05,2.04893]
[1778112567872,49.48,81413.17,1.0,0.00983,1e-05,2.04022]
[1778112572907,49.48,81414.5,1.0,0.00983,1e-05,2.0405]
[1778112578306,49.48,81411.77,1.0,0.00981,1e-05,2.03706]
[1778112583984,49.48,81412.09,1.0,0.00981,1e-05,2.03746]
[1778112589019,49.48,81411.28,1.0,0.00981,1e-05,2.03644]
[1778112594054,49.48,81413.09,1.0,0.00982,1e-05,2.03872]
[1778112599089,49.48,81414.82,1.0,0.00983,1e-05,2.0409]
[1778112604124,49.48,81415.63,1.0,0.00984,1e-05,2.04193]
[1778112609159,49.48,81426.72,1.0,0.00991,1e-05,2.05598]
[1778112614194,49.48,81434.14,1.0,0.00996,1e-05,2.06542]
[1778112619230,49.48,81439.29,1.0,0.01,1e-05,2.072]
[1778112624265,49.48,81444.51,1.0,0.01004,1e-05,2.07868]
[1778112629300,49.48,81443.04,1.0,0.01003,1e-05,2.0768]
[1778112634337,49.48,81448.62,1.0,0.01006,1e-05,2.08254]
[1778112639372,49.48,81461.15,1.0,0.01015,1e-05,2.09868]
[1778112644407,49.48,81451.89,1.0,0.01008,1e-05,2.08674]
[1778112649442,49.48,81453.73,1.0,0.01009,1e-05,2.08911]
[1778112654478,49.48,81449.4,1.0,0.01006,1e-05,2.08354]
[1778112659513,49.48,81458.6,1.0,0.01013,1e-05,2.09538]
[1778112664548,49.48,81443.98,1.0,0.01003,1e-05,2.07659]
[1778112669583,49.48,81443.16,1.0,0.01002,1e-05,2.07554]
[1778112674618,49.48,81444.52,1.0,0.01003,1e-05,2.07728]
[1778112679654,49.48,81449.92,1.0,0.01007,1e-05,2.08421]
[1778112684689,49.48,81449.95,1.0,0.01007,1e-05,2.08425]
[1778112689724,49.48,81443.8,1.0,0.01002,1e-05,2.07636]
[1778112694759,49.48,81450.05,1.0,0.01006,1e-05,2.08296]
[1778112699794,49.48,81451.95,1.0,0.01007,1e-05,2.0854]
[1778112704829,49.48,81459.4,1.0,0.01013,1e-05,2.09499]
[1778112709864,49.48,81470.77,1.0,0.01021,1e-05,2.1097]
[1778112714900,49.48,81465.59,1.0,0.01017,1e-05,2.10299]
[1778112719935,49.48,81462.54,1.0,0.01015,1e-05,2.09905]
[1778112724971,49.48,81462.43,1.0,0.01015,1e-05,2.09891]
[1778112730009,49.48,81460.49,1.0,0.01013,1e-05,2.0964]
[1778112735041,49.48,81460.53,1.0,0.01013,1e-05,2.09645]
[1778112740078,49.48,81475.55,1.0,0.01024,1e-05,2.11591]
[1778112745112,49.48,81467.88,1.0,0.01019,1e-05,2.10596]
[1778112750147,49.48,81467.28,1.0,0.01018,1e-05,2.10518]
[1778112756189,49.48,81471.43,1.0,0.0102,1e-05,2.10913]
[1778112761225,49.48,81468.74,1.0,0.01019,1e-05,2.10564]
[1778112766259,49.48,81465.18,1.0,0.01016,1e-05,2.10104]
[1778112771294,49.48,81469.33,1.0,0.01019,1e-05,2.10641]
[1778112776329,49.48,81469.34,1.0,0.01019,1e-05,2.10642]
[1778112781364,49.48,81473.12,1.0,0.01022,1e-05,2.11132]
[1778112786401,49.48,81474.19,1.0,0.01022,1e-05,2.11271]
[1778112791436,49.48,81465.86,1.0,0.01017,1e-05,2.10192]
[1778112796472,49.48,81452.88,1.0,0.01007,1e-05,2.08518]
[1778112801507,49.48,81455.27,1.0,0.01009,1e-05,2.08825]
[1778112806759,49.48,81451.93,1.0,0.01007,1e-05,2.08396]
[1778112812588,49.48,81453.49,1.0,0.01007,1e-05,2.08455]
[1778112814602,49.48,81450.91,1.0,0.01005,1e-05,2.08123]
[1778112817623,49.48,81442.13,1.0,0.00999,1e-05,2.06999]
[1778112822658,49.48,81439.04,1.0,0.00997,1e-05,2.06604]
[1778112827693,49.48,81439.04,1.0,0.00997,1e-05,2.06604]
[1778112832728,49.48,81435.94,1.0,0.00995,1e-05,2.06209]
[1778112837763,49.48,81436.5,1.0,0.00995,1e-05,2.0628]
[1778112842798,49.48,81428.34,1.0,0.0099,1e-05,2.05243]
[1778112847833,49.48,81431.84,1.0,0.00992,1e-05,2.05687]
[1778112852870,49.48,81433.87,1.0,0.00994,1e-05,2.05945]
[1778112857905,49.48,81435.59,1.0,0.00995,1e-05,2.06164]
[1778112862940,49.48,81434.08,1.0,0.00994,1e-05,2.05972]
[1778112869989,49.48,81433.7,1.0,0.00993,1e-05,2.05924]
[1778112875026,49.48,81435.78,1.0,0.00994,1e-05,2.06048]
[1778112886103,49.48,81435.58,1.0,0.00994,1e-05,2.06023]
[1778112891139,49.48,81422.9,1.0,0.00985,1e-05,2.04413]
[1778112896173,49.48,81428.87,1.0,0.00989,1e-05,2.0517]
[1778112901208,49.48,81426.47,1.0,0.00988,1e-05,2.04865]
[1778112906249,49.48,81428.45,1.0,0.00989,1e-05,2.05116]
[1778112911284,49.48,81431.95,1.0,0.00992,1e-05,2.05561]
[1778112916319,49.48,81428.65,1.0,0.00989,1e-05,2.05142]
[1778112921354,49.48,81422.28,1.0,0.00985,1e-05,2.04335]
[1778112926392,49.48,81401.5,1.0,0.00971,1e-05,2.0172]
[1778112931426,49.48,81399.65,1.0,0.00969,1e-05,2.0135]
[1778112936461,49.48,81406.72,1.0,0.00974,1e-05,2.02236]
[1778112941496,49.48,81414.58,1.0,0.00979,1e-05,2.03224]
[1778112946531,49.48,81425.06,1.0,0.00986,1e-05,2.04547]
[1778112951566,49.48,81408.38,1.0,0.00975,1e-05,2.02444]
[1778112956601,49.48,81404.92,1.0,0.00972,1e-05,2.0201]
[1778112961639,49.48,81404.47,1.0,0.00972,1e-05,2.01954]
[1778112966671,49.48,81416.77,1.0,0.00981,1e-05,2.03499]
[1778112971710,49.48,81416.23,1.0,0.0098,1e-05,2.03431]
[1778112976745,49.48,81414.65,1.0,0.00979,1e-05,2.03232]
[1778112981780,49.48,81407.33,1.0,0.00974,1e-05,2.02312]
[1778112986815,49.48,81402.88,1.0,0.00971,1e-05,2.01754]
[1778112991851,49.48,81400.52,1.0,0.00969,1e-05,2.01321]
[1778112996886,49.48,81395.61,1.0,0.00966,1e-05,2.00708]
[1778113004942,49.48,81395.01,1.0,0.00965,1e-05,2.00633]
[1778113010984,49.48,81395.8,1.0,0.00966,1e-05,2.00731]
[1778113016019,49.48,81395.85,1.0,0.00966,1e-05,2.00738]
[1778113021054,49.48,81398.11,1.0,0.00967,1e-05,2.0102]
[1778113026089,49.48,81382.83,1.0,0.00957,1e-05,1.99119]
[1778113031127,49.48,81368.04,1.0,0.00947,1e-05,1.97294]
[1778113036162,49.48,81349.6,1.0,0.00935,1e-05,1.95037]
[1778113041197,49.48,81350.67,1.0,0.00936,1e-05,1.95167]
[1778113046232,49.48,81350.4,1.0,0.00936,1e-05,1.95134]
[1778113051267,49.48,81347.94,1.0,0.00933,1e-05,1.94699]
[1778113056302,49.48,81348.95,1.0,0.00934,1e-05,1.94822]
[1778113061337,49.48,81349.59,1.0,0.00934,1e-05,1.949]
[1778113068386,49.48,81350.77,1.0,0.00935,1e-05,1.95044]
[1778113073421,49.48,81347.82,1.0,0.00933,1e-05,1.94685]
[1778113079463,49.48,81348.1,1.0,0.00933,1e-05,1.94719]
[1778113084499,49.48,81348.15,1.0,0.00933,1e-05,1.94725]
[1778113089533,49.48,81347.26,1.0,0.00933,1e-05,1.94617]
[1778113094573,49.48,81348.91,1.0,0.00934,1e-05,1.94817]
[1778113099608,49.48,81351.34,1.0,0.00936,1e-05,1.95113]
[1778113104643,49.48,81357.53,1.0,0.0094,1e-05,1.95869]
[1778113109678,49.48,81369.92,1.0,0.00948,1e-05,1.97389]
[1778113114713,49.48,81367.88,1.0,0.00946,1e-05,1.97001]
[1778113119748,49.48,81366.72,1.0,0.00945,1e-05,1.96859]
[1778113124783,49.48,81366.76,1.0,0.00945,1e-05,1.96864]
[1778113129818,49.48,81370.08,1.0,0.00947,1e-05,1.97272]
[1778113134853,49.48,81372.5,1.0,0.00949,1e-05,1.9757]
[1778113139888,49.48,81364.33,1.0,0.00943,1e-05,1.96566]
[1778113144923,49.48,81364.36,1.0,0.00943,1e-05,1.96569]
[1778113150965,49.48,81364.92,1.0,0.00944,1e-05,1.96638]
[1778113156000,49.48,81365.67,1.0,0.00944,1e-05,1.9673]
[1778113161038,49.48,81377.07,1.0,0.00952,1e-05,1.98133]
[1778113166076,49.48,81380.01,1.0,0.00954,1e-05,1.98496]
[1778113172118,49.48,81380.38,1.0,0.00953,1e-05,1.98405]
[1778113177153,49.48,81384.98,1.0,0.00957,1e-05,1.98974]
[1778113182188,49.48,81395.23,1.0,0.00963,1e-05,2.00246]
[1778113187226,49.48,81395.34,1.0,0.00963,1e-05,2.0026]
[1778113192261,49.48,81394.91,1.0,0.00963,1e-05,2.00206]
[1778113197297,49.48,81394.11,1.0,0.00963,1e-05,2.00107]
[1778113202332,49.48,81394.4,1.0,0.00963,1e-05,2.00143]
[1778113207367,49.48,81380.88,1.0,0.00954,1e-05,1.98466]
[1778113207829,49.48,81380.88,1.0,0.00954,1e-05,1.98466]
[1778113213409,49.48,81365.77,1.0,0.00944,1e-05,1.96606]
[1778113219451,49.48,81365.46,1.0,0.00944,1e-05,1.96568]
[1778113224486,49.48,81365.16,1.0,0.00943,1e-05,1.96531]
[1778113229521,49.48,81365.89,1.0,0.00944,1e-05,1.96621]
[1778113234556,49.48,81366.07,1.0,0.00943,1e-05,1.96507]
[1778113239591,49.48,81353.23,1.0,0.00935,1e-05,1.94937]
[1778113244626,49.48,81339.65,1.0,0.00926,1e-05,1.93289]
[1778113249991,49.48,81339.42,1.0,0.00926,1e-05,1.93261]
[1778113256711,49.48,81337.91,1.0,0.00925,1e-05,1.93078]
[1778113261752,49.48,81336.83,1.0,0.00924,1e-05,1.92948]
[1778113266782,49.48,81322.49,1.0,0.00915,1e-05,1.91221]
[1778113270118,49.48,81321.0,1.0,0.00914,1e-05,1.91043]
[1778113275845,49.48,81320.92,1.0,0.00914,1e-05,1.91033]
[1778113280883,49.48,81317.54,1.0,0.00912,1e-05,1.90628]
[1778113285918,49.48,81317.25,1.0,0.00912,1e-05,1.90594]
[1778113290953,49.48,81317.47,1.0,0.00912,1e-05,1.9062]
[1778113293975,49.48,81297.25,1.0,0.00898,1e-05,1.88081]
[1778113299010,49.48,81302.91,1.0,0.00902,1e-05,1.88752]
[1778113304045,49.48,81311.87,1.0,0.00908,1e-05,1.89818]
[1778113314115,49.48,81311.28,1.0,0.00907,1e-05,1.89748]
[1778113320157,49.48,81311.58,1.0,0.00907,1e-05,1.89783]
[1778113325192,49.48,81305.41,1.0,0.00903,1e-05,1.89049]
[1778113330228,49.48,81296.88,1.0,0.00898,1e-05,1.88037]
[1778113335263,49.48,81301.76,1.0,0.00901,1e-05,1.88616]
[1778113340298,49.48,81301.4,1.0,0.00901,1e-05,1.88573]
[1778113345333,49.48,81311.89,1.0,0.00908,1e-05,1.8982]
[1778113350368,49.48,81315.11,1.0,0.0091,1e-05,1.90205]
[1778113355403,49.48,81315.69,1.0,0.00909,1e-05,1.90141]
[1778113360438,49.48,81314.64,1.0,0.00909,1e-05,1.90016]
[1778113365473,49.48,81315.7,1.0,0.00909,1e-05,1.90142]
[1778113370512,49.48,81330.93,1.0,0.00919,1e-05,1.91968]
[1778113375553,49.48,81333.69,1.0,0.00921,1e-05,1.923]
[1778113380588,49.48,81326.74,1.0,0.00916,1e-05,1.91464]
[1778113385623,49.48,81325.68,1.0,0.00916,1e-05,1.91337]
[1778113389651,49.48,81304.69,1.0,0.00902,1e-05,1.88831]
[1778113394686,49.48,81299.05,1.0,0.00899,1e-05,1.88162]
[1778113399721,49.48,81297.72,1.0,0.00898,1e-05,1.88005]
[1778113404756,49.48,81300.84,1.0,0.009,1e-05,1.88374]
[1778113409791,49.48,81303.26,1.0,0.00901,1e-05,1.88661]
[1778113414827,49.48,81302.93,1.0,0.00901,1e-05,1.8849]
[1778113419862,49.48,81298.29,1.0,0.00898,1e-05,1.8794]
[1778113424897,49.48,81290.65,1.0,0.00893,1e-05,1.87038]
[1778113429932,49.48,81289.1,1.0,0.00892,1e-05,1.86855]
[1778113434967,49.48,81288.92,1.0,0.00892,1e-05,1.86834]
[1778113440010,49.48,81284.67,1.0,0.00889,1e-05,1.86334]
[1778113445038,49.48,81285.99,1.0,0.0089,1e-05,1.8649]
[1778113451080,49.48,81285.76,1.0,0.0089,1e-05,1.86462]
[1778113456115,49.48,81289.65,1.0,0.00892,1e-05,1.8692]
[1778113461626,49.48,81286.68,1.0,0.0089,1e-05,1.86571]
[1778113467192,49.48,81277.21,1.0,0.00884,1e-05,1.8546]
[1778113472227,49.48,81278.01,1.0,0.00884,1e-05,1.85422]
[1778113477268,49.48,81268.7,1.0,0.00879,1e-05,1.84335]
[1778113483310,49.48,81267.44,1.0,0.00878,1e-05,1.84189]
[1778113488345,49.48,81267.59,1.0,0.00878,1e-05,1.84206]
[1778113493380,49.48,81266.29,1.0,0.00877,1e-05,1.84055]
[1778113498417,49.48,81273.2,1.0,0.00881,1e-05,1.8486]
[1778113503452,49.48,81280.14,1.0,0.00886,1e-05,1.85672]
[1778113508487,49.48,81268.11,1.0,0.00878,1e-05,1.84267]
[1778113513522,49.48,81265.52,1.0,0.00877,1e-05,1.83965]
[1778113518557,49.48,81267.95,1.0,0.00878,1e-05,1.84248]
[1778113523592,49.48,81268.14,1.0,0.00878,1e-05,1.8427]
[1778113528627,49.48,81266.76,1.0,0.00877,1e-05,1.8411]
[1778113533662,49.48,81268.43,1.0,0.00878,1e-05,1.84174]
[1778113540712,49.48,81264.53,1.0,0.00875,1e-05,1.8372]
[1778113545747,49.48,81262.07,1.0,0.00874,1e-05,1.83435]
[1778113550787,49.48,81251.96,1.0,0.00868,1e-05,1.82265]
[1778113555822,49.48,81246.94,1.0,0.00864,1e-05,1.81686]
[1778113560857,49.48,81245.69,1.0,0.00864,1e-05,1.81542]
[1778113565892,49.48,81244.11,1.0,0.00863,1e-05,1.81361]
[1778113570927,49.48,81261.89,1.0,0.00874,1e-05,1.83414]
[1778113575962,49.48,81261.6,1.0,0.00874,1e-05,1.8338]
[1778113580998,49.48,81247.33,1.0,0.00865,1e-05,1.81731]
[1778113586033,49.48,81244.22,1.0,0.00863,1e-05,1.81373]
[1778113591068,49.48,81262.51,1.0,0.00873,1e-05,1.83356]
[1778113596103,49.48,81266.02,1.0,0.00876,1e-05,1.83763]
[1778113601138,49.48,81272.78,1.0,0.0088,1e-05,1.8455]
[1778113606173,49.48,81263.17,1.0,0.00874,1e-05,1.83432]
[1778113611208,49.48,81261.04,1.0,0.00873,1e-05,1.83185]
[1778113616243,49.48,81265.8,1.0,0.00876,1e-05,1.83738]
[1778113621278,49.48,81264.12,1.0,0.00874,1e-05,1.83543]
[1778113626313,49.48,81265.19,1.0,0.00875,1e-05,1.83667]
[1778113632355,49.48,81265.93,1.0,0.00876,1e-05,1.83753]
[1778113637390,49.48,81261.95,1.0,0.00873,1e-05,1.83291]
[1778113642425,49.48,81262.96,1.0,0.00874,1e-05,1.83408]
[1778113647460,49.48,81259.98,1.0,0.00872,1e-05,1.83063]
[1778113652495,49.48,81260.24,1.0,0.00871,1e-05,1.82963]
[1778113657530,49.48,81264.68,1.0,0.00874,1e-05,1.83478]
[1778113662565,49.48,81262.42,1.0,0.00873,1e-05,1.83216]
[1778113667601,49.48,81260.04,1.0,0.00871,1e-05,1.8294]
[1778113673643,49.48,81257.55,1.0,0.0087,1e-05,1.82652]
[1778113679685,49.48,81264.09,1.0,0.00874,1e-05,1.83409]
[1778113684720,49.48,81264.39,1.0,0.00874,1e-05,1.83444]
[1778113689755,49.48,81265.53,1.0,0.00875,1e-05,1.83576]
[1778113694790,49.48,81275.03,1.0,0.00881,1e-05,1.84682]
[1778113699825,49.48,81281.67,1.0,0.00885,1e-05,1.85458]
[1778113704860,49.48,81274.38,1.0,0.0088,1e-05,1.84606]
[1778113709895,49.48,81273.72,1.0,0.0088,1e-05,1.84529]
[1778113715937,49.48,81274.43,1.0,0.0088,1e-05,1.84482]
[1778113720972,49.48,81275.93,1.0,0.00881,1e-05,1.84657]
[1778113730035,49.48,81276.02,1.0,0.00881,1e-05,1.84667]
[1778113735070,49.48,81276.97,1.0,0.00881,1e-05,1.84778]
[1778113740106,49.48,81273.53,1.0,0.00879,1e-05,1.84377]
[1778113747154,49.48,81262.54,1.0,0.00872,1e-05,1.831]
[1778113753196,49.48,81261.09,1.0,0.00871,1e-05,1.82932]
[1778113758231,49.48,81252.52,1.0,0.00866,1e-05,1.81942]
[1778113763266,49.48,81238.3,1.0,0.00857,1e-05,1.80308]
[1778113768301,49.48,81239.1,1.0,0.00858,1e-05,1.804]
[1778113773336,49.48,81232.29,1.0,0.00853,1e-05,1.79494]
[1778113778371,49.48,81236.52,1.0,0.00856,1e-05,1.79976]
[1778113783406,49.48,81234.47,1.0,0.00855,1e-05,1.79742]
[1778113788441,49.48,81230.22,1.0,0.00852,1e-05,1.79258]
[1778113793476,49.48,81229.77,1.0,0.00852,1e-05,1.79206]
[1778113798511,49.48,81226.02,1.0,0.00849,1e-05,1.7878]
[1778113803548,49.48,81212.74,1.0,0.00841,1e-05,1.77276]
[1778113807576,49.48,81188.9,1.0,0.00827,1e-05,1.74601]
[1778113812620,49.48,81169.96,1.0,0.00816,1e-05,1.725]
[1778113817650,49.48,81187.97,1.0,0.00827,1e-05,1.74497]
[1778113822685,49.48,81196.19,1.0,0.00832,1e-05,1.75415]
[1778113827720,49.48,81206.39,1.0,0.00838,1e-05,1.7656]
[1778113832757,49.48,81212.15,1.0,0.0084,1e-05,1.77082]
[1778113837791,49.48,81216.48,1.0,0.00843,1e-05,1.77571]
[1778113842826,49.48,81222.49,1.0,0.00847,1e-05,1.78252]
[1778113847861,49.48,81220.88,1.0,0.00846,1e-05,1.78069]
[1778113852896,49.48,81234.99,1.0,0.00854,1e-05,1.79674]
[1778113857931,49.48,81234.87,1.0,0.00854,1e-05,1.7966]
[1778113862971,49.48,81238.13,1.0,0.00856,1e-05,1.80032]
[1778113868009,49.48,81240.46,1.0,0.00858,1e-05,1.80299]
[1778113873041,49.48,81236.81,1.0,0.00855,1e-05,1.79881]
[1778113878076,49.48,81229.29,1.0,0.00851,1e-05,1.79024]
[1778113883111,49.48,81222.89,1.0,0.00847,1e-05,1.78297]
[1778113888146,49.48,81227.97,1.0,0.0085,1e-05,1.78874]
[1778113893181,49.48,81214.54,1.0,0.00841,1e-05,1.77225]
[1778113898216,49.48,81213.74,1.0,0.00841,1e-05,1.77135]
[1778113903252,49.48,81215.92,1.0,0.00842,1e-05,1.77381]
[1778113908286,49.48,81220.0,1.0,0.00845,1e-05,1.77842]
[1778113914328,49.48,81227.7,1.0,0.00849,1e-05,1.78715]
[1778113919363,49.48,81227.81,1.0,0.00849,1e-05,1.78728]
[1778113924398,49.48,81219.19,1.0,0.00844,1e-05,1.77751]
[1778113929433,49.48,81219.51,1.0,0.00844,1e-05,1.77787]
[1778113934468,49.48,81218.77,1.0,0.00844,1e-05,1.77703]
[1778113939504,49.48,81219.49,1.0,0.00844,1e-05,1.77784]
[1778113944539,49.48,81198.71,1.0,0.00832,1e-05,1.75446]
[1778113949574,49.48,81197.93,1.0,0.00831,1e-05,1.75358]
[1778113954609,49.48,81188.33,1.0,0.00825,1e-05,1.74161]
[1778113959644,49.48,81177.79,1.0,0.00819,1e-05,1.72991]
[1778113964679,49.48,81179.06,1.0,0.0082,1e-05,1.73132]
[1778113969714,49.48,81153.43,1.0,0.00805,1e-05,1.70312]
[1778113974749,49.48,81165.44,1.0,0.00812,1e-05,1.71629]
[1778113979784,49.48,81165.41,1.0,0.00812,1e-05,1.71626]
[1778113984819,49.48,81166.5,1.0,0.00812,1e-05,1.71746]
[1778113989854,49.48,81181.49,1.0,0.00821,1e-05,1.73401]
[1778113994889,49.48,81197.67,1.0,0.00831,1e-05,1.75203]
[1778113999924,49.48,81198.42,1.0,0.00831,1e-05,1.75287]
[1778114004959,49.48,81200.68,1.0,0.00832,1e-05,1.7554]
[1778114009994,49.48,81211.89,1.0,0.00839,1e-05,1.76799]
[1778114015045,49.48,81194.64,1.0,0.00828,1e-05,1.74739]
[1778114020086,49.48,81177.39,1.0,0.00818,1e-05,1.72822]
[1778114025121,49.48,81176.85,1.0,0.00818,1e-05,1.72763]
[1778114027135,49.48,81153.44,1.0,0.00804,1e-05,1.7019]
[1778114032170,49.48,81149.5,1.0,0.00802,1e-05,1.6976]
[1778114037205,49.48,81147.57,1.0,0.00801,1e-05,1.6955]
[1778114042240,49.48,81142.31,1.0,0.00798,1e-05,1.68978]
[1778114049289,49.48,81140.02,1.0,0.00797,1e-05,1.68729]
[1778114054324,49.48,81146.73,1.0,0.008,1e-05,1.69458]
[1778114059359,49.48,81143.74,1.0,0.00799,1e-05,1.69133]
[1778114064394,49.48,81143.78,1.0,0.00799,1e-05,1.69138]
[1778114069429,49.48,81148.69,1.0,0.00802,1e-05,1.69672]
[1778114074464,49.48,81142.92,1.0,0.00798,1e-05,1.68921]
[1778114079499,49.48,81152.34,1.0,0.00803,1e-05,1.69947]
[1778114085541,49.48,81163.14,1.0,0.00809,1e-05,1.71128]
[1778114090576,49.48,81167.81,1.0,0.00812,1e-05,1.71641]
[1778114095611,49.48,81170.54,1.0,0.00814,1e-05,1.71942]
[1778114100646,49.48,81172.18,1.0,0.00815,1e-05,1.72123]
[1778114105682,49.48,81157.17,1.0,0.00806,1e-05,1.70474]
[1778114110717,49.48,81158.38,1.0,0.00807,1e-05,1.70607]
[1778114115752,49.48,81155.34,1.0,0.00805,1e-05,1.70274]
[1778114120787,49.48,81155.37,1.0,0.00805,1e-05,1.70278]
[1778114125822,49.48,81182.35,1.0,0.00821,1e-05,1.73247]
[1778114130857,49.48,81187.17,1.0,0.00823,1e-05,1.73782]
[1778114136200,49.48,81187.32,1.0,0.00823,1e-05,1.73673]
[1778114141934,49.48,81167.37,1.0,0.00811,1e-05,1.71469]
[1778114146969,49.48,81166.18,1.0,0.00811,1e-05,1.71338]
[1778114152009,49.48,81166.47,1.0,0.00811,1e-05,1.7137]
[1778114157041,49.48,81160.25,1.0,0.00807,1e-05,1.70688]
[1778114162076,49.48,81169.63,1.0,0.00813,1e-05,1.71718]
[1778114167111,49.48,81156.79,1.0,0.00805,1e-05,1.70309]
[1778114172146,49.48,81151.6,1.0,0.00802,1e-05,1.69743]
[1778114177181,49.48,81134.14,1.0,0.00792,1e-05,1.67848]
[1778114182217,49.48,81147.35,1.0,0.008,1e-05,1.6928]
[1778114187252,49.48,81148.63,1.0,0.008,1e-05,1.69419]
[1778114192287,49.48,81135.61,1.0,0.00792,1e-05,1.67885]
[1778114197322,49.48,81135.13,1.0,0.00792,1e-05,1.67833]
[1778114202357,49.48,81135.28,1.0,0.00792,1e-05,1.67849]
[1778114207393,49.48,81130.63,1.0,0.0079,1e-05,1.67347]
[1778114212430,49.48,81115.99,1.0,0.00781,1e-05,1.65776]
[1778114217465,49.48,81115.53,1.0,0.00781,1e-05,1.65727]
[1778114222500,49.48,81113.03,1.0,0.0078,1e-05,1.65459]
[1778114227535,49.48,81116.07,1.0,0.00781,1e-05,1.65784]
[1778114232570,49.48,81115.04,1.0,0.00781,1e-05,1.65674]
[1778114238612,49.48,81128.74,1.0,0.00789,1e-05,1.67144]
[1778114243647,49.48,81130.17,1.0,0.00789,1e-05,1.67298]
[1778114248682,49.48,81130.91,1.0,0.0079,1e-05,1.67378]
[1778114253717,49.48,81135.23,1.0,0.00792,1e-05,1.67722]
[1778114258752,49.48,81137.67,1.0,0.00793,1e-05,1.67985]
[1778114263787,49.48,81123.42,1.0,0.00785,1e-05,1.6645]
[1778114268822,49.48,81124.57,1.0,0.00786,1e-05,1.66574]
[1778114274865,49.48,81123.78,1.0,0.00785,1e-05,1.66489]
[1778114279900,49.48,81115.78,1.0,0.00781,1e-05,1.65632]
[1778114284935,49.48,81114.33,1.0,0.0078,1e-05,1.65477]
[1778114289970,49.48,81119.41,1.0,0.00783,1e-05,1.66021]
[1778114295008,49.48,81119.42,1.0,0.00783,1e-05,1.66022]
[1778114300041,49.48,81115.24,1.0,0.0078,1e-05,1.65575]
[1778114305076,49.48,81119.96,1.0,0.00783,1e-05,1.66079]
[1778114310111,49.48,81113.83,1.0,0.0078,1e-05,1.65424]
[1778114315146,49.48,81110.82,1.0,0.00777,1e-05,1.64982]
[1778114320181,49.48,81109.9,1.0,0.00777,1e-05,1.64884]
[1778114325221,49.48,81115.36,1.0,0.0078,1e-05,1.65466]
[1778114330256,49.48,81106.75,1.0,0.00775,1e-05,1.64549]
[1778114337305,49.48,81106.08,1.0,0.00775,1e-05,1.64478]
[1778114342340,49.48,81106.24,1.0,0.00775,1e-05,1.64495]
[1778114347375,49.48,81110.4,1.0,0.00777,1e-05,1.64937]
[1778114352391,49.48,81110.77,1.0,0.00777,1e-05,1.64977]
[1778114357452,49.48,81108.86,1.0,0.00776,1e-05,1.64773]
[1778114362487,49.48,81108.3,1.0,0.00776,1e-05,1.64714]
[1778114367522,49.48,81108.44,1.0,0.00776,1e-05,1.64729]
[1778114372557,49.48,81109.02,1.0,0.00776,1e-05,1.6467]
[1778114377592,49.48,81095.32,1.0,0.00768,1e-05,1.63218]
[1778114382627,49.48,81109.9,1.0,0.00776,1e-05,1.64763]
[1778114387662,49.48,81116.19,1.0,0.0078,1e-05,1.65434]
[1778114392750,49.48,81120.6,1.0,0.00782,1e-05,1.65905]
[1778114398793,49.48,81122.34,1.0,0.00783,1e-05,1.66092]
[1778114403828,49.48,81128.14,1.0,0.00786,1e-05,1.66714]
[1778114408874,49.48,81108.04,1.0,0.00775,1e-05,1.64566]
[1778114413909,49.48,81106.31,1.0,0.00774,1e-05,1.64382]
[1778114419689,49.48,81091.46,1.0,0.00766,1e-05,1.6281]
[1778114429015,49.48,81079.86,1.0,0.0076,1e-05,1.61592]
[1778114435061,49.48,81081.78,1.0,0.0076,1e-05,1.61674]
[1778114440096,49.48,81089.88,1.0,0.00765,1e-05,1.62525]
[1778114445131,49.48,81076.64,1.0,0.00757,1e-05,1.61136]
[1778114450166,49.48,81068.97,1.0,0.00753,1e-05,1.60336]
[1778114455201,49.48,81060.88,1.0,0.00749,1e-05,1.59496]
[1778114460236,49.48,81054.01,1.0,0.00745,1e-05,1.58785]
[1778114465272,49.48,81062.59,1.0,0.0075,1e-05,1.59673]
[1778114470307,49.48,81070.27,1.0,0.00754,1e-05,1.60471]
[1778114475342,49.48,81086.2,1.0,0.00763,1e-05,1.62138]
[1778114480377,49.48,81087.3,1.0,0.00763,1e-05,1.62253]
[1778114485412,49.48,81089.68,1.0,0.00764,1e-05,1.62503]
[1778114490447,49.48,81087.9,1.0,0.00763,1e-05,1.62316]
[1778114495482,49.48,81086.82,1.0,0.00762,1e-05,1.62083]
[1778114500517,49.48,81088.94,1.0,0.00764,1e-05,1.62306]
[1778114505555,49.48,81083.19,1.0,0.0076,1e-05,1.61703]
[1778114510591,49.48,81071.58,1.0,0.00754,1e-05,1.60489]
[1778114515626,49.48,81068.64,1.0,0.00752,1e-05,1.60183]
[1778114520661,49.48,81057.4,1.0,0.00746,1e-05,1.59018]
[1778114525697,49.48,81047.38,1.0,0.00741,1e-05,1.57984]
[1778114530735,49.48,81055.05,1.0,0.00745,1e-05,1.58775]
[1778114535770,49.48,81061.43,1.0,0.00748,1e-05,1.59435]
[1778114540805,49.48,81058.72,1.0,0.00747,1e-05,1.59154]
[1778114545840,49.48,81051.53,1.0,0.00743,1e-05,1.58412]
[1778114550875,49.48,81055.53,1.0,0.00745,1e-05,1.58824]
[1778114556918,49.48,81050.66,1.0,0.00742,1e-05,1.58205]
[1778114561953,49.48,81046.14,1.0,0.0074,1e-05,1.5774]
[1778114566988,49.48,81043.7,1.0,0.00738,1e-05,1.57489]
[1778114572023,49.48,81043.49,1.0,0.00738,1e-05,1.57468]
[1778114577059,49.48,81042.96,1.0,0.00738,1e-05,1.57413]
[1778114582094,49.48,81043.33,1.0,0.00738,1e-05,1.57451]
[1778114587129,49.48,81042.38,1.0,0.00738,1e-05,1.57354]
[1778114592166,49.48,81042.45,1.0,0.00738,1e-05,1.57361]
[1778114597201,49.48,81042.13,1.0,0.00738,1e-05,1.57328]
[1778114602236,49.48,81042.71,1.0,0.00738,1e-05,1.57388]
[1778114607271,49.48,81031.96,1.0,0.00732,1e-05,1.56289]
[1778114612306,49.48,81032.44,1.0,0.00732,1e-05,1.56221]
[1778114617341,49.48,81031.48,1.0,0.00731,1e-05,1.56124]
[1778114622376,49.48,81036.57,1.0,0.00734,1e-05,1.56643]
[1778114627411,49.48,81036.57,1.0,0.00734,1e-05,1.56643]
[1778114632446,49.48,81031.03,1.0,0.00731,1e-05,1.56078]
[1778114637481,49.48,81031.26,1.0,0.00731,1e-05,1.56101]
[1778114642516,49.48,81023.63,1.0,0.00727,1e-05,1.55326]
[1778114647551,49.48,81017.5,1.0,0.00724,1e-05,1.54705]
[1778114652587,49.48,81017.07,1.0,0.00724,1e-05,1.54661]
[1778114657624,49.48,81009.78,1.0,0.0072,1e-05,1.53926]
[1778114662660,49.48,81009.84,1.0,0.0072,1e-05,1.53932]
[1778114665964,49.48,80988.2,1.0,0.00709,1e-05,1.51765]
[1778114668704,49.48,81019.24,1.0,0.00725,1e-05,1.54881]
[1778114673995,49.48,81024.88,1.0,0.00727,1e-05,1.55337]
[1778114683809,49.48,81013.0,1.0,0.00721,1e-05,1.54135]
[1778114688844,49.48,81011.55,1.0,0.0072,1e-05,1.53989]
[1778114693879,49.48,81017.23,1.0,0.00723,1e-05,1.54562]
[1778114698914,49.48,81027.91,1.0,0.00729,1e-05,1.55644]
[1778114703949,49.48,81021.46,1.0,0.00726,1e-05,1.5499]
[1778114708984,49.48,81014.43,1.0,0.00722,1e-05,1.54279]
[1778114714019,49.48,81011.01,1.0,0.0072,1e-05,1.53935]
[1778114719054,49.48,81011.59,1.0,0.0072,1e-05,1.53993]
[1778114724089,49.48,81017.02,1.0,0.00723,1e-05,1.54541]
[1778114729124,49.48,81017.61,1.0,0.00723,1e-05,1.546]
[1778114734159,49.48,81039.66,1.0,0.00735,1e-05,1.56726]
[1778114738189,49.48,81064.7,1.0,0.00748,1e-05,1.59302]
[1778114743224,49.48,81074.35,1.0,0.00753,1e-05,1.60304]
[1778114748259,49.48,81061.36,1.0,0.00746,1e-05,1.58956]
[1778114753294,49.48,81056.37,1.0,0.00744,1e-05,1.58441]
[1778114758329,49.48,81049.28,1.0,0.0074,1e-05,1.57711]
[1778114763364,49.48,81050.36,1.0,0.0074,1e-05,1.57822]
[1778114768400,49.48,81039.75,1.0,0.00735,1e-05,1.56735]
[1778114773435,49.48,81028.57,1.0,0.00729,1e-05,1.55595]
[1778114778470,49.48,81003.08,1.0,0.00715,1e-05,1.53023]
[1778114783505,49.48,81002.34,1.0,0.00715,1e-05,1.52949]
[1778114788540,49.48,81003.89,1.0,0.00716,1e-05,1.53104]
[1778114793576,49.48,80982.24,1.0,0.00704,1e-05,1.50833]
[1778114798611,49.48,80998.43,1.0,0.00712,1e-05,1.52444]
[1778114803646,49.48,80997.27,1.0,0.00712,1e-05,1.52328]
[1778114808683,49.48,80997.09,1.0,0.00712,1e-05,1.5231]
[1778114813720,49.48,80994.92,1.0,0.00711,1e-05,1.52093]
[1778114818755,49.48,81000.66,1.0,0.00714,1e-05,1.52667]
[1778114823790,49.48,80983.55,1.0,0.00705,1e-05,1.50963]
[1778114828826,49.48,80990.41,1.0,0.00708,1e-05,1.51644]
[1778114833862,49.48,80988.3,1.0,0.00707,1e-05,1.51434]
[1778114838898,49.48,81017.23,1.0,0.00722,1e-05,1.54332]
[1778114841919,49.48,81041.56,1.0,0.00735,1e-05,1.56803]
[1778114846954,49.48,81043.37,1.0,0.00736,1e-05,1.56988]
[1778114851989,49.48,81042.21,1.0,0.00735,1e-05,1.56753]
[1778114857024,49.48,81041.1,1.0,0.00734,1e-05,1.5664]
[1778114862060,49.48,81036.53,1.0,0.00732,1e-05,1.56173]
[1778114867095,49.48,81034.35,1.0,0.00731,1e-05,1.55951]
[1778114872130,49.48,81041.25,1.0,0.00734,1e-05,1.56655]
[1778114877165,49.48,81042.82,1.0,0.00735,1e-05,1.56816]
[1778114882200,49.48,81046.87,1.0,0.00737,1e-05,1.5723]
[1778114887235,49.48,81055.08,1.0,0.00742,1e-05,1.58074]
[1778114892270,49.48,81058.25,1.0,0.00744,1e-05,1.584]
[1778114897305,49.48,81067.43,1.0,0.00748,1e-05,1.59349]
[1778114902340,49.48,81068.81,1.0,0.00749,1e-05,1.59492]
[1778114907375,49.48,81078.7,1.0,0.00755,1e-05,1.6052]
[1778114912410,49.48,81089.41,1.0,0.0076,1e-05,1.61521]
[1778114917447,49.48,81111.99,1.0,0.00772,1e-05,1.63901]
[1778114922483,49.48,81132.53,1.0,0.00784,1e-05,1.66091]
[1778114927518,49.48,81117.06,1.0,0.00775,1e-05,1.64439]
[1778114932553,49.48,81116.68,1.0,0.00775,1e-05,1.64399]
[1778114937588,49.48,81110.44,1.0,0.00772,1e-05,1.63737]
[1778114942623,49.48,81107.25,1.0,0.0077,1e-05,1.63399]
[1778114947680,49.48,81102.51,1.0,0.00767,1e-05,1.62898]
[1778114952715,49.48,81091.97,1.0,0.00761,1e-05,1.61789]
[1778114957750,49.48,81088.84,1.0,0.0076,1e-05,1.61461]
[1778114962785,49.48,81101.44,1.0,0.00767,1e-05,1.62785]
[1778114967820,49.48,81104.13,1.0,0.00768,1e-05,1.63069]
[1778114972855,49.48,81110.12,1.0,0.00771,1e-05,1.63583]
[1778114977890,49.48,81110.72,1.0,0.00771,1e-05,1.63646]
[1778114982925,49.48,81117.04,1.0,0.00775,1e-05,1.64317]
[1778114987960,49.48,81116.92,1.0,0.00775,1e-05,1.64304]
[1778114997023,49.48,81103.9,1.0,0.00767,1e-05,1.62925]
[1778115002058,49.48,81101.14,1.0,0.00766,1e-05,1.62634]
[1778115007093,49.48,81105.91,1.0,0.00768,1e-05,1.63137]
[1778115012128,49.48,81098.84,1.0,0.00765,1e-05,1.62392]
[1778115016633,49.48,81105.62,1.0,0.00768,1e-05,1.63107]
[1778115022199,49.48,81096.35,1.0,0.00763,1e-05,1.6213]
[1778115027234,49.48,81094.39,1.0,0.00762,1e-05,1.61924]
[1778115032269,49.48,81094.43,1.0,0.00762,1e-05,1.61809]
[1778115038312,49.48,81094.82,1.0,0.00762,1e-05,1.6185]
[1778115043347,49.48,81090.44,1.0,0.00759,1e-05,1.61391]
[1778115048382,49.48,81084.92,1.0,0.00756,1e-05,1.60813]
[1778115053417,49.48,81084.31,1.0,0.00756,1e-05,1.6075]
[1778115053441,49.48,81084.31,1.0,0.00756,1e-05,1.6075]
[1778115059459,49.48,81068.37,1.0,0.00747,1e-05,1.59093]
[1778115064494,49.48,81070.66,1.0,0.00749,1e-05,1.5933]
[1778115069529,49.48,81073.83,1.0,0.0075,1e-05,1.59659]
[1778115074564,49.48,81076.4,1.0,0.00752,1e-05,1.59926]
[1778115079599,49.48,81077.16,1.0,0.00752,1e-05,1.60005]
[1778115084634,49.48,81071.37,1.0,0.00749,1e-05,1.59403]
[1778115089671,49.48,81059.05,1.0,0.00742,1e-05,1.5813]
[1778115094707,49.48,81057.42,1.0,0.00741,1e-05,1.57845]
[1778115099742,49.48,81057.42,1.0,0.00741,1e-05,1.57845]
[1778115104777,49.48,81060.33,1.0,0.00742,1e-05,1.58145]
[1778115109812,49.48,81060.36,1.0,0.00743,1e-05,1.58148]
[1778115114847,49.48,81060.41,1.0,0.00743,1e-05,1.58153]
[1778115119882,49.48,81060.74,1.0,0.00743,1e-05,1.58187]
[1778115124917,49.48,81059.11,1.0,0.00742,1e-05,1.58019]
[1778115129952,49.48,81060.75,1.0,0.00743,1e-05,1.58188]
[1778115134987,49.48,81059.86,1.0,0.00742,1e-05,1.58096]
[1778115140023,49.48,81062.23,1.0,0.00744,1e-05,1.58341]
[1778115145059,49.48,81071.53,1.0,0.00749,1e-05,1.59302]
[1778115150094,49.48,81064.93,1.0,0.00745,1e-05,1.58619]
[1778115155129,49.48,81061.73,1.0,0.00743,1e-05,1.58172]
[1778115160164,49.48,81058.27,1.0,0.00741,1e-05,1.57815]
[1778115165201,49.48,81040.32,1.0,0.00731,1e-05,1.55978]
[1778115170236,49.48,81041.33,1.0,0.00732,1e-05,1.56081]
[1778115176278,49.48,81036.08,1.0,0.00729,1e-05,1.55547]
[1778115181313,49.48,81036.4,1.0,0.00729,1e-05,1.55579]
[1778115186348,49.48,81036.56,1.0,0.00729,1e-05,1.55596]
[1778115191383,49.48,81046.86,1.0,0.00735,1e-05,1.56646]
[1778115196418,49.48,81051.29,1.0,0.00737,1e-05,1.57099]
[1778115201453,49.48,81049.08,1.0,0.00736,1e-05,1.56873]
[1778115206488,49.48,81050.67,1.0,0.00737,1e-05,1.57035]
[1778115211523,49.48,81051.15,1.0,0.00737,1e-05,1.56968]
[1778115216558,49.48,81057.03,1.0,0.0074,1e-05,1.57571]
[1778115221594,49.48,81060.93,1.0,0.00742,1e-05,1.57972]
[1778115226629,49.48,81060.28,1.0,0.00741,1e-05,1.57905]
[1778115231664,49.48,81055.98,1.0,0.00739,1e-05,1.57463]
[1778115236701,49.48,81060.46,1.0,0.00741,1e-05,1.57923]
[1778115241735,49.48,81052.92,1.0,0.00737,1e-05,1.57149]
[1778115246770,49.48,81053.37,1.0,0.00738,1e-05,1.57195]
[1778115251806,49.48,81035.99,1.0,0.00728,1e-05,1.55422]
[1778115256841,49.48,81035.59,1.0,0.00728,1e-05,1.55381]
[1778115261876,49.48,81040.99,1.0,0.00731,1e-05,1.5593]
[1778115266911,49.48,81040.34,1.0,0.00731,1e-05,1.55864]
[1778115271946,49.48,81045.06,1.0,0.00733,1e-05,1.56229]
[1778115276983,49.48,81045.24,1.0,0.00733,1e-05,1.56247]
[1778115282018,49.48,81037.95,1.0,0.00729,1e-05,1.55505]
[1778115287053,49.48,81032.17,1.0,0.00726,1e-05,1.54918]
[1778115292088,49.48,81020.91,1.0,0.0072,1e-05,1.53781]
[1778115297123,49.48,81021.43,1.0,0.0072,1e-05,1.53834]
[1778115302158,49.48,81019.64,1.0,0.00719,1e-05,1.53653]
[1778115307193,49.48,81014.28,1.0,0.00716,1e-05,1.53115]
[1778115312228,49.48,81026.12,1.0,0.00723,1e-05,1.54306]
[1778115317263,49.48,81028.83,1.0,0.00724,1e-05,1.5458]
[1778115322302,49.48,81027.5,1.0,0.00723,1e-05,1.54446]
[1778115327337,49.48,81040.71,1.0,0.0073,1e-05,1.55786]
[1778115332372,49.48,81038.33,1.0,0.00729,1e-05,1.55427]
[1778115337407,49.48,81044.38,1.0,0.00732,1e-05,1.56043]
[1778115342442,49.48,81056.01,1.0,0.00738,1e-05,1.57232]
[1778115347477,49.48,81074.17,1.0,0.00748,1e-05,1.59103]
[1778115352512,49.48,81086.06,1.0,0.00754,1e-05,1.60339]
[1778115359561,49.48,81090.96,1.0,0.00757,1e-05,1.6085]
[1778115364596,49.48,81092.23,1.0,0.00758,1e-05,1.60983]
[1778115369634,49.48,81093.45,1.0,0.00758,1e-05,1.6111]
[1778115374669,49.48,81092.44,1.0,0.00758,1e-05,1.61005]
[1778115379704,49.48,81085.95,1.0,0.00754,1e-05,1.60327]
[1778115384739,49.48,81083.46,1.0,0.00753,1e-05,1.60068]
[1778115389774,49.48,81085.91,1.0,0.00754,1e-05,1.60323]
[1778115395816,49.48,81086.53,1.0,0.00754,1e-05,1.60269]
[1778115400851,49.48,81068.96,1.0,0.00744,1e-05,1.58447]
[1778115405886,49.48,81061.55,1.0,0.0074,1e-05,1.57684]
[1778115410921,49.48,81062.07,1.0,0.00741,1e-05,1.57737]
[1778115416963,49.48,81063.82,1.0,0.00742,1e-05,1.57917]
[1778115421998,49.48,81067.29,1.0,0.00744,1e-05,1.58275]
[1778115427033,49.48,81067.19,1.0,0.00744,1e-05,1.58264]
[1778115432068,49.48,81074.17,1.0,0.00747,1e-05,1.58986]
[1778115437103,49.48,81077.08,1.0,0.00749,1e-05,1.59287]
[1778115443145,49.48,81078.11,1.0,0.00749,1e-05,1.59394]
[1778115448180,49.48,81078.3,1.0,0.0075,1e-05,1.59413]
[1778115453215,49.48,81081.53,1.0,0.00751,1e-05,1.5963]
[1778115458250,49.48,81081.89,1.0,0.00751,1e-05,1.59668]
[1778115464292,49.48,81080.78,1.0,0.0075,1e-05,1.59553]
[1778115470334,49.48,81081.54,1.0,0.00751,1e-05,1.59631]
[1778115475369,49.48,81081.73,1.0,0.00751,1e-05,1.59651]
[1778115480404,49.48,81073.73,1.0,0.00747,1e-05,1.58822]
[1778115485439,49.48,81070.62,1.0,0.00745,1e-05,1.58501]
[1778115490479,49.48,81055.77,1.0,0.00737,1e-05,1.56974]
[1778115495514,49.48,81051.08,1.0,0.00734,1e-05,1.56494]
[1778115500549,49.48,81048.7,1.0,0.00733,1e-05,1.56251]
[1778115505584,49.48,81050.91,1.0,0.00734,1e-05,1.56476]
[1778115510619,49.48,81052.39,1.0,0.00735,1e-05,1.56628]
[1778115515655,49.48,81050.29,1.0,0.00733,1e-05,1.56297]
[1778115520691,49.48,81046.48,1.0,0.00731,1e-05,1.55908]
[1778115525726,49.48,81036.83,1.0,0.00726,1e-05,1.54928]
[1778115530761,49.48,81024.09,1.0,0.0072,1e-05,1.53641]
[1778115535798,49.48,81024.78,1.0,0.0072,1e-05,1.5371]
[1778115540833,49.48,81024.03,1.0,0.00719,1e-05,1.53635]
[1778115545874,49.48,81004.93,1.0,0.0071,1e-05,1.51722]
[1778115550909,49.48,81001.48,1.0,0.00708,1e-05,1.51379]
[1778115555944,49.48,81014.13,1.0,0.00714,1e-05,1.52641]
[1778115560980,49.48,81010.74,1.0,0.00713,1e-05,1.52302]
[1778115566015,49.48,81016.83,1.0,0.00716,1e-05,1.52912]
[1778115571050,49.48,81016.92,1.0,0.00715,1e-05,1.52806]
[1778115576086,49.48,81015.42,1.0,0.00714,1e-05,1.52656]
[1778115581121,49.48,81016.02,1.0,0.00715,1e-05,1.52716]
[1778115587163,49.48,81018.27,1.0,0.00716,1e-05,1.52941]
[1778115592198,49.48,81017.56,1.0,0.00716,1e-05,1.5287]
[1778115597233,49.48,81017.76,1.0,0.00716,1e-05,1.5289]
[1778115602275,49.48,81005.61,1.0,0.00709,1e-05,1.51676]
[1778115607308,49.48,81015.83,1.0,0.00715,1e-05,1.52697]
[1778115612343,49.48,81017.63,1.0,0.00716,1e-05,1.52877]
[1778115617378,49.48,81033.99,1.0,0.00724,1e-05,1.54524]
[1778115622413,49.48,81023.59,1.0,0.00719,1e-05,1.53475]
[1778115627452,49.48,81017.89,1.0,0.00716,1e-05,1.52903]
[1778115633495,49.48,81025.34,1.0,0.00719,1e-05,1.53536]
[1778115638530,49.48,81031.02,1.0,0.00722,1e-05,1.54109]
[1778115643565,49.48,81030.11,1.0,0.00722,1e-05,1.54017]
[1778115647598,49.48,81002.44,1.0,0.00707,1e-05,1.51247]
[1778115652633,49.48,81019.77,1.0,0.00716,1e-05,1.52977]
[1778115657668,49.48,81001.51,1.0,0.00707,1e-05,1.51154]
[1778115662710,49.48,80988.7,1.0,0.007,1e-05,1.49886]
[1778115667744,49.48,80991.29,1.0,0.00701,1e-05,1.50142]
[1778115672779,49.48,80993.72,1.0,0.00703,1e-05,1.50382]
[1778115677814,49.48,80986.66,1.0,0.00699,1e-05,1.49685]
[1778115682850,49.48,80970.99,1.0,0.00691,1e-05,1.48148]
[1778115685873,49.48,80999.37,1.0,0.00706,1e-05,1.50942]
[1778115690909,49.48,81004.37,1.0,0.00708,1e-05,1.51438]
[1778115695954,49.48,80998.82,1.0,0.00705,1e-05,1.50774]
[1778115700989,49.48,81016.49,1.0,0.00714,1e-05,1.52533]
[1778115701878,49.48,81016.49,1.0,0.00714,1e-05,1.52533]
[1778115707035,49.48,81054.92,1.0,0.00734,1e-05,1.56419]
[1778115712071,49.48,81078.38,1.0,0.00747,1e-05,1.58831]
[1778115717106,49.48,81092.36,1.0,0.00754,1e-05,1.60283]
[1778115722143,49.48,81090.63,1.0,0.00754,1e-05,1.60103]
[1778115727179,49.48,81075.69,1.0,0.00745,1e-05,1.58553]
[1778115732214,49.48,81071.15,1.0,0.00743,1e-05,1.58085]
[1778115737249,49.48,81069.14,1.0,0.00742,1e-05,1.57878]
[1778115742284,49.48,81075.03,1.0,0.00745,1e-05,1.58485]
[1778115744298,49.48,81050.55,1.0,0.00732,1e-05,1.55974]
[1778115749334,49.48,81057.24,1.0,0.00735,1e-05,1.56657]
[1778115754369,49.48,81068.37,1.0,0.00741,1e-05,1.57681]
[1778115759404,49.48,81073.64,1.0,0.00744,1e-05,1.58224]
[1778115764439,49.48,81081.02,1.0,0.00748,1e-05,1.58987]
[1778115769474,49.48,81075.71,1.0,0.00745,1e-05,1.58438]
[1778115774509,49.48,81074.85,1.0,0.00744,1e-05,1.58349]
[1778115779547,49.48,81061.44,1.0,0.00737,1e-05,1.5697]
[1778115784582,49.48,81067.14,1.0,0.0074,1e-05,1.57555]
[1778115785814,49.48,81067.14,1.0,0.0074,1e-05,1.57555]
[1778115791631,49.48,81071.67,1.0,0.00743,1e-05,1.58021]
[1778115796670,49.48,81069.15,1.0,0.00741,1e-05,1.57761]
[1778115801705,49.48,81065.13,1.0,0.00739,1e-05,1.57348]
[1778115802821,49.48,81065.13,1.0,0.00739,1e-05,1.57348]
[1778115808754,49.48,81067.13,1.0,0.0074,1e-05,1.57554]
[1778115813789,49.48,81078.23,1.0,0.00746,1e-05,1.5858]
[1778115818826,49.48,81068.7,1.0,0.00741,1e-05,1.57598]
[1778115823980,49.48,81068.65,1.0,0.00741,1e-05,1.57593]
[1778115825875,49.48,81044.51,1.0,0.00728,1e-05,1.55127]
[1778115826489,49.48,81044.51,1.0,0.00728,1e-05,1.55127]
[1778115831918,49.48,81043.91,1.0,0.00727,1e-05,1.55066]
[1778115837960,49.48,81031.5,1.0,0.00721,1e-05,1.53811]
[1778115842999,49.48,81048.4,1.0,0.0073,1e-05,1.55522]
[1778115848039,49.48,81035.39,1.0,0.00723,1e-05,1.54203]
[1778115853076,49.48,81035.22,1.0,0.00723,1e-05,1.54186]
[1778115858111,49.48,81018.5,1.0,0.00714,1e-05,1.52505]
[1778115863146,49.48,81015.03,1.0,0.00712,1e-05,1.52159]
[1778115868181,49.48,81007.49,1.0,0.00708,1e-05,1.51407]
[1778115873216,49.48,80999.16,1.0,0.00703,1e-05,1.50466]
[1778115878253,49.48,80993.87,1.0,0.00701,1e-05,1.49944]
[1778115883297,49.48,80986.12,1.0,0.00697,1e-05,1.4918]
[1778115888334,49.48,80994.42,1.0,0.00701,1e-05,1.49998]
[1778115893367,49.48,81002.68,1.0,0.00705,1e-05,1.50815]
[1778115898402,49.48,81016.64,1.0,0.00712,1e-05,1.52205]
[1778115902430,49.48,80996.04,1.0,0.00702,1e-05,1.50158]
[1778115907465,49.48,81000.4,1.0,0.00704,1e-05,1.50589]
[1778115912500,49.48,80997.15,1.0,0.00702,1e-05,1.50268]
[1778115917541,49.48,80994.4,1.0,0.00701,1e-05,1.49996]
[1778115922572,49.48,80995.71,1.0,0.00702,1e-05,1.50125]
[1778115927607,49.48,81003.77,1.0,0.00706,1e-05,1.50923]
[1778115932642,49.48,81012.18,1.0,0.0071,1e-05,1.51646]
[1778115937677,49.48,81005.69,1.0,0.00706,1e-05,1.51]
[1778115942712,49.48,81004.8,1.0,0.00706,1e-05,1.50912]
[1778115947747,49.48,80997.03,1.0,0.00702,1e-05,1.50142]
[1778115952782,49.48,80994.2,1.0,0.007,1e-05,1.49863]
[1778115957817,49.48,80993.49,1.0,0.007,1e-05,1.49793]
[1778115962852,49.48,80991.71,1.0,0.00699,1e-05,1.49617]
[1778115967891,49.48,80985.95,1.0,0.00696,1e-05,1.49051]
[1778115972908,49.48,80985.19,1.0,0.00696,1e-05,1.48976]
[1778115972959,49.48,80985.19,1.0,0.00696,1e-05,1.48976]
[1778115973964,49.48,80949.0,1.0,0.00678,0.0,1.45457]
[1778115978999,49.48,80942.3,1.0,0.00674,0.0,1.44814]
[1778115984035,49.48,80935.96,1.0,0.00671,0.0,1.44206]
[1778115989070,49.48,80942.25,1.0,0.00674,0.0,1.44809]
[1778115990794,49.48,80938.03,1.0,0.00672,0.0,1.44404]
[1778115996123,49.48,80942.7,1.0,0.00674,0.0,1.44742]
[1778116001158,49.48,80921.78,1.0,0.00664,0.0,1.42747]
[1778116006197,49.48,80909.88,1.0,0.00658,0.0,1.41622]
[1778116011232,49.48,80914.58,1.0,0.0066,0.0,1.42066]
[1778116016268,49.48,80912.34,1.0,0.00659,0.0,1.41854]
[1778116021311,49.48,80887.21,1.0,0.00647,0.0,1.39501]
[1778116026346,49.48,80879.23,1.0,0.00643,0.0,1.3876]
[1778116030974,49.48,80883.32,1.0,0.00645,0.0,1.39139]
[1778116035225,49.48,80885.55,1.0,0.00646,0.0,1.39346]
[1778116037370,49.48,80912.45,1.0,0.00659,0.0,1.41865]
[1778116043503,49.48,80919.11,1.0,0.00662,0.0,1.42494]
[1778116049517,49.48,80930.37,1.0,0.00668,0.0,1.43563]
[1778116051531,49.48,80952.35,1.0,0.00678,0.0,1.45558]
[1778116056781,49.48,80966.66,1.0,0.00685,1e-05,1.46942]
[1778116062106,49.48,80983.86,1.0,0.00694,1e-05,1.4862]
[1778116068220,49.48,80973.19,1.0,0.00689,1e-05,1.47578]
[1778116074130,49.48,81006.41,1.0,0.00706,1e-05,1.50844]
[1778116078403,49.48,81028.52,1.0,0.00717,1e-05,1.53051]
[1778116084791,49.48,81032.35,1.0,0.00719,1e-05,1.53436]
[1778116089826,49.48,81030.23,1.0,0.00718,1e-05,1.53222]
[1778116094862,49.48,81013.91,1.0,0.0071,1e-05,1.5159]
[1778116099896,49.48,81018.26,1.0,0.00712,1e-05,1.52023]
[1778116104931,49.48,81017.07,1.0,0.00711,1e-05,1.51905]
[1778116109966,49.48,81022.06,1.0,0.00714,1e-05,1.52403]
[1778116115001,49.48,81016.84,1.0,0.00711,1e-05,1.51767]
[1778116120036,49.48,81025.28,1.0,0.00715,1e-05,1.52611]
[1778116125071,49.48,81027.44,1.0,0.00716,1e-05,1.52827]
[1778116130106,49.48,81031.77,1.0,0.00718,1e-05,1.53262]
[1778116135141,49.48,81023.84,1.0,0.00714,1e-05,1.52467]
[1778116140176,49.48,81022.45,1.0,0.00713,1e-05,1.52328]
[1778116145211,49.48,81014.54,1.0,0.00709,1e-05,1.51538]
[1778116150247,49.48,81014.63,1.0,0.00709,1e-05,1.51547]
[1778116155282,49.48,81014.41,1.0,0.00709,1e-05,1.51525]
[1778116160317,49.48,81014.25,1.0,0.00709,1e-05,1.51509]
[1778116165352,49.48,81017.46,1.0,0.00711,1e-05,1.51829]
[1778116170389,49.48,81023.49,1.0,0.00714,1e-05,1.52432]
[1778116172403,49.48,81047.48,1.0,0.00726,1e-05,1.54732]
[1778116177438,49.48,81037.91,1.0,0.00721,1e-05,1.53765]
[1778116182473,49.48,81052.1,1.0,0.00728,1e-05,1.55201]
[1778116187508,49.48,81060.21,1.0,0.00733,1e-05,1.56026]
[1778116192543,49.48,81056.85,1.0,0.00731,1e-05,1.55684]
[1778116197578,49.48,81053.1,1.0,0.00729,1e-05,1.55302]
[1778116202613,49.48,81060.14,1.0,0.00733,1e-05,1.56019]
[1778116207648,49.48,81062.41,1.0,0.00734,1e-05,1.56251]
[1778116212684,49.48,81083.26,1.0,0.00745,1e-05,1.58392]
[1778116216711,49.48,81106.42,1.0,0.00758,1e-05,1.60799]
[1778116221746,49.48,81121.24,1.0,0.00766,1e-05,1.62355]
[1778116226782,49.48,81106.28,1.0,0.00758,1e-05,1.60784]
[1778116231817,49.48,81115.92,1.0,0.00762,1e-05,1.61675]
[1778116236852,49.48,81126.73,1.0,0.00768,1e-05,1.62814]
[1778116241887,49.48,81127.92,1.0,0.00769,1e-05,1.6294]
[1778116246922,49.48,81142.59,1.0,0.00777,1e-05,1.64496]
[1778116251958,49.48,81151.66,1.0,0.00782,1e-05,1.65465]
[1778116256992,49.48,81141.71,1.0,0.00777,1e-05,1.64403]
[1778116262028,49.48,81130.05,1.0,0.0077,1e-05,1.63165]
[1778116267063,49.48,81120.1,1.0,0.00765,1e-05,1.62115]
[1778116272111,49.48,81096.68,1.0,0.00752,1e-05,1.59665]
[1778116277146,49.48,81082.81,1.0,0.00744,1e-05,1.58228]
[1778116282181,49.48,81091.89,1.0,0.00749,1e-05,1.59167]
[1778116287216,49.48,81091.23,1.0,0.00749,1e-05,1.59099]
[1778116292251,49.48,81105.25,1.0,0.00756,1e-05,1.60439]
[1778116297286,49.48,81097.75,1.0,0.00752,1e-05,1.59657]
[1778116302321,49.48,81097.23,1.0,0.00752,1e-05,1.59603]
[1778116307357,49.48,81093.33,1.0,0.0075,1e-05,1.59198]
[1778116312393,49.48,81082.6,1.0,0.00744,1e-05,1.58088]
[1778116317427,49.48,81086.51,1.0,0.00746,1e-05,1.58492]
[1778116322462,49.48,81066.56,1.0,0.00735,1e-05,1.56441]
[1778116326490,49.48,81089.02,1.0,0.00747,1e-05,1.58752]
[1778116331529,49.48,81087.57,1.0,0.00746,1e-05,1.58602]
[1778116336564,49.48,81076.72,1.0,0.00741,1e-05,1.57483]
[1778116341599,49.48,81085.96,1.0,0.00746,1e-05,1.58435]
[1778116346634,49.48,81083.1,1.0,0.00744,1e-05,1.5814]
[1778116351670,49.48,81079.98,1.0,0.00742,1e-05,1.57701]
[1778116356705,49.48,81093.37,1.0,0.00749,1e-05,1.59084]
[1778116361740,49.48,81093.72,1.0,0.00749,1e-05,1.5912]
[1778116366775,49.48,81102.39,1.0,0.00754,1e-05,1.60021]
[1778116371811,49.48,81123.34,1.0,0.00765,1e-05,1.62216]
[1778116376846,49.48,81138.14,1.0,0.00774,1e-05,1.63781]
[1778116381881,49.48,81125.08,1.0,0.00766,1e-05,1.62399]
[1778116386916,49.48,81122.5,1.0,0.00765,1e-05,1.62128]
[1778116391951,49.48,81131.64,1.0,0.0077,1e-05,1.63092]
[1778116396986,49.48,81119.88,1.0,0.00764,1e-05,1.61852]
[1778116402023,49.48,81113.68,1.0,0.0076,1e-05,1.61201]
[1778116407058,49.48,81101.67,1.0,0.00754,1e-05,1.59946]
[1778116412094,49.48,81102.22,1.0,0.00753,1e-05,1.59885]
[1778116417128,49.48,81104.98,1.0,0.00755,1e-05,1.60172]
[1778116422163,49.48,81104.83,1.0,0.00755,1e-05,1.60157]
[1778116427198,49.48,81114.97,1.0,0.0076,1e-05,1.61217]
[1778116429212,49.48,81117.02,1.0,0.00761,1e-05,1.61432]
[1778116432233,49.48,81111.51,1.0,0.00758,1e-05,1.60854]
[1778116437268,49.48,81110.35,1.0,0.00758,1e-05,1.60733]
[1778116442303,49.48,81111.14,1.0,0.00758,1e-05,1.60816]
[1778116447340,49.48,81119.74,1.0,0.00763,1e-05,1.61717]
[1778116452375,49.48,81120.42,1.0,0.00763,1e-05,1.61789]
[1778116457410,49.48,81130.13,1.0,0.00769,1e-05,1.62812]
[1778116463452,49.48,81131.32,1.0,0.00769,1e-05,1.62938]
[1778116468487,49.48,81144.18,1.0,0.00777,1e-05,1.64302]
[1778116473522,49.48,81143.67,1.0,0.00776,1e-05,1.64127]
[1778116478557,49.48,81144.45,1.0,0.00776,1e-05,1.6421]
[1778116484599,49.48,81145.37,1.0,0.00777,1e-05,1.64308]
[1778116489635,49.48,81146.11,1.0,0.00777,1e-05,1.64387]
[1778116494670,49.48,81150.69,1.0,0.0078,1e-05,1.64875]
[1778116499705,49.48,81151.52,1.0,0.0078,1e-05,1.64964]
[1778116504740,49.48,81149.97,1.0,0.00779,1e-05,1.64798]
[1778116509775,49.48,81144.78,1.0,0.00776,1e-05,1.64245]
[1778116514810,49.48,81132.85,1.0,0.0077,1e-05,1.62979]
[1778116519845,49.48,81125.73,1.0,0.00766,1e-05,1.62228]
[1778116524881,49.48,81146.24,1.0,0.00777,1e-05,1.644]
[1778116529916,49.48,81154.35,1.0,0.00782,1e-05,1.65266]
[1778116534951,49.48,81148.5,1.0,0.00778,1e-05,1.6452]
[1778116539986,49.48,81154.73,1.0,0.00781,1e-05,1.65185]
[1778116545021,49.48,81157.33,1.0,0.00783,1e-05,1.65463]
[1778116550056,49.48,81158.99,1.0,0.00784,1e-05,1.65641]
[1778116555091,49.48,81161.12,1.0,0.00785,1e-05,1.6587]
[1778116561133,49.48,81163.31,1.0,0.00786,1e-05,1.66105]
[1778116566168,49.48,81151.86,1.0,0.0078,1e-05,1.64878]
[1778116571203,49.48,81149.51,1.0,0.00778,1e-05,1.64628]
[1778116575231,49.48,81128.8,1.0,0.00767,1e-05,1.62431]
[1778116580266,49.48,81118.67,1.0,0.00761,1e-05,1.61366]
[1778116585301,49.48,81103.34,1.0,0.00753,1e-05,1.59764]
[1778116590337,49.48,81108.64,1.0,0.00756,1e-05,1.60316]
[1778116595372,49.48,81106.97,1.0,0.00754,1e-05,1.60023]
[1778116600407,49.48,81102.98,1.0,0.00752,1e-05,1.59608]
[1778116605442,49.48,81102.08,1.0,0.00752,1e-05,1.59514]
[1778116610479,49.48,81098.73,1.0,0.0075,1e-05,1.59166]
[1778116615512,49.48,81106.56,1.0,0.00754,1e-05,1.5998]
[1778116620548,49.48,81106.09,1.0,0.00754,1e-05,1.59931]
[1778116625583,49.48,81107.99,1.0,0.00755,1e-05,1.60129]
[1778116630618,49.48,81103.61,1.0,0.00752,1e-05,1.59673]
[1778116635653,49.48,81105.46,1.0,0.00753,1e-05,1.59866]
[1778116640688,49.48,81108.09,1.0,0.00755,1e-05,1.6014]
[1778116646252,49.48,81107.25,1.0,0.00754,1e-05,1.60052]
[1778116649753,49.48,81086.14,1.0,0.00743,1e-05,1.57864]
[1778116654788,49.48,81084.88,1.0,0.00742,1e-05,1.57617]
[1778116659823,49.48,81069.27,1.0,0.00733,1e-05,1.56017]
[1778116664858,49.48,81067.86,1.0,0.00733,1e-05,1.55873]
[1778116669893,49.48,81072.81,1.0,0.00735,1e-05,1.56379]
[1778116674928,49.48,81074.15,1.0,0.00736,1e-05,1.56516]
[1778116679963,49.48,81062.54,1.0,0.0073,1e-05,1.55331]
[1778116681977,49.48,81040.38,1.0,0.00718,1e-05,1.53091]
[1778116683994,49.48,81015.39,1.0,0.00705,1e-05,1.50596]
[1778116689028,49.48,81023.02,1.0,0.00709,1e-05,1.51354]
[1778116694063,49.48,81024.72,1.0,0.0071,1e-05,1.51524]
[1778116699099,49.48,81036.47,1.0,0.00716,1e-05,1.52698]
[1778116704133,49.48,81040.19,1.0,0.00718,1e-05,1.53072]
[1778116709168,49.48,81036.58,1.0,0.00716,1e-05,1.52709]
[1778116714203,49.48,81034.16,1.0,0.00714,1e-05,1.52352]
[1778116719239,49.48,81036.35,1.0,0.00715,1e-05,1.52571]
[1778116724274,49.48,81040.27,1.0,0.00717,1e-05,1.52965]
[1778116729309,49.48,81042.66,1.0,0.00719,1e-05,1.53205]
[1778116734344,49.48,81042.45,1.0,0.00719,1e-05,1.53184]
[1778116739379,49.48,81036.56,1.0,0.00716,1e-05,1.52592]
[1778116744414,49.48,81033.66,1.0,0.00714,1e-05,1.52302]
[1778116749449,49.48,81052.66,1.0,0.00724,1e-05,1.54213]
[1778116754484,49.48,81062.95,1.0,0.00729,1e-05,1.55257]
[1778116759521,49.48,81067.38,1.0,0.00732,1e-05,1.55707]
[1778116764556,49.48,81059.84,1.0,0.00728,1e-05,1.54941]
[1778116769591,49.48,81054.51,1.0,0.00725,1e-05,1.544]
[1778116774626,49.48,81054.45,1.0,0.00724,1e-05,1.54278]
[1778116779662,49.48,81059.01,1.0,0.00727,1e-05,1.5474]
[1778116784697,49.48,81060.33,1.0,0.00728,1e-05,1.54874]
[1778116789733,49.48,81061.58,1.0,0.00728,1e-05,1.55001]
[1778116794768,49.48,81078.16,1.0,0.00737,1e-05,1.56692]
[1778116799803,49.48,81075.03,1.0,0.00735,1e-05,1.56372]
[1778116804838,49.48,81076.4,1.0,0.00736,1e-05,1.56512]
[1778116809873,49.48,81076.19,1.0,0.00736,1e-05,1.5649]
[1778116816923,49.48,81076.17,1.0,0.00736,1e-05,1.56488]
[1778116821958,49.48,81078.56,1.0,0.00737,1e-05,1.56733]
[1778116823972,49.48,81055.31,1.0,0.00725,1e-05,1.54365]
[1778116829008,49.48,81058.35,1.0,0.00726,1e-05,1.54673]
[1778116834044,49.48,81054.55,1.0,0.00724,1e-05,1.54173]
[1778116839079,49.48,81060.66,1.0,0.00727,1e-05,1.54791]
[1778116844114,49.48,81060.7,1.0,0.00727,1e-05,1.54795]
[1778116849149,49.48,81056.0,1.0,0.00725,1e-05,1.54319]
[1778116854184,49.48,81058.69,1.0,0.00726,1e-05,1.54592]
[1778116859219,49.48,81061.21,1.0,0.00727,1e-05,1.54847]
[1778116864254,49.48,81063.49,1.0,0.00729,1e-05,1.55079]
[1778116869289,49.48,81055.96,1.0,0.00725,1e-05,1.54315]
[1778116874324,49.48,81044.31,1.0,0.00719,1e-05,1.5314]
[1778116879359,49.48,81037.36,1.0,0.00715,1e-05,1.52443]
[1778116884394,49.48,81032.24,1.0,0.00712,1e-05,1.51931]
[1778116889429,49.48,81047.57,1.0,0.0072,1e-05,1.53468]
[1778116894464,49.48,81034.8,1.0,0.00713,1e-05,1.52072]
[1778116899499,49.48,81024.39,1.0,0.00708,1e-05,1.51034]
[1778116904534,49.48,81013.98,1.0,0.00702,1e-05,1.50002]
[1778116909570,49.48,81005.48,1.0,0.00698,1e-05,1.49163]
[1778116914604,49.48,81000.91,1.0,0.00696,1e-05,1.48714]
[1778116919639,49.48,80980.86,1.0,0.00685,1e-05,1.46757]
[1778116924674,49.48,80998.8,1.0,0.00694,1e-05,1.48507]
[1778116929709,49.48,81003.93,1.0,0.00697,1e-05,1.49011]
[1778116934746,49.48,81010.81,1.0,0.00701,1e-05,1.49689]
[1778116939781,49.48,81013.59,1.0,0.00702,1e-05,1.49963]
[1778116944817,49.48,81021.94,1.0,0.00706,1e-05,1.5079]
[1778116949853,49.48,81023.28,1.0,0.00707,1e-05,1.50923]
[1778116954888,49.48,81038.66,1.0,0.00715,1e-05,1.52343]
[1778116959923,49.48,81037.13,1.0,0.00714,1e-05,1.5219]
[1778116964958,49.48,81031.66,1.0,0.00711,1e-05,1.51643]
[1778116969993,49.48,81040.38,1.0,0.00715,1e-05,1.52515]
[1778116975028,49.48,81034.78,1.0,0.00713,1e-05,1.51955]
[1778116980063,49.48,81039.63,1.0,0.00715,1e-05,1.5244]
[1778116985099,49.48,81047.07,1.0,0.00719,1e-05,1.53187]
[1778116990134,49.48,81056.28,1.0,0.00724,1e-05,1.54116]
[1778116995171,49.48,81062.87,1.0,0.00727,1e-05,1.54783]
[1778117000206,49.48,81079.96,1.0,0.00736,1e-05,1.56525]
[1778117005241,49.48,81076.05,1.0,0.00734,1e-05,1.56125]
[1778117010276,49.48,81084.81,1.0,0.00739,1e-05,1.57022]
[1778117015311,49.48,81080.85,1.0,0.00736,1e-05,1.56499]
[1778117016061,49.48,81080.85,1.0,0.00736,1e-05,1.56499]
[1778117018177,49.48,81103.65,1.0,0.00749,1e-05,1.58847]
[1778117023368,49.48,81114.41,1.0,0.00755,1e-05,1.59965]
[1778117028375,49.48,81125.94,1.0,0.00761,1e-05,1.61171]
[1778117033439,49.48,81128.99,1.0,0.00763,1e-05,1.61491]
[1778117038473,49.48,81123.18,1.0,0.00759,1e-05,1.60882]
[1778117043508,49.48,81129.79,1.0,0.00763,1e-05,1.61575]
[1778117048544,49.48,81135.35,1.0,0.00766,1e-05,1.6216]
[1778117053579,49.48,81137.24,1.0,0.00767,1e-05,1.62359]
[1778117058614,49.48,81138.08,1.0,0.00768,1e-05,1.62448]
[1778117063649,49.48,81145.4,1.0,0.00772,1e-05,1.63222]
[1778117068684,49.48,81145.15,1.0,0.00772,1e-05,1.63196]
[1778117073719,49.48,81146.39,1.0,0.00772,1e-05,1.63206]
[1778117079319,49.48,81146.96,1.0,0.00772,1e-05,1.63267]
[1778117084797,49.48,81149.55,1.0,0.00773,1e-05,1.63541]
[1778117089832,49.48,81149.78,1.0,0.00774,1e-05,1.63566]
[1778117094867,49.48,81143.07,1.0,0.0077,1e-05,1.62855]
[1778117099902,49.48,81146.63,1.0,0.00772,1e-05,1.63232]
[1778117104937,49.48,81146.79,1.0,0.00772,1e-05,1.63249]
[1778117109972,49.48,81142.77,1.0,0.0077,1e-05,1.62823]
[1778117115008,49.48,81161.59,1.0,0.0078,1e-05,1.64823]
[1778117120373,49.48,81175.53,1.0,0.00788,1e-05,1.66318]
[1778117126495,49.48,81181.68,1.0,0.00792,1e-05,1.66981]
[1778117131580,49.48,81183.65,1.0,0.00793,1e-05,1.67194]
[1778117137161,49.48,81185.31,1.0,0.00793,1e-05,1.6725]
[1778117142196,49.48,81185.1,1.0,0.00793,1e-05,1.67227]
[1778117145218,49.48,81158.07,1.0,0.00778,1e-05,1.64326]
[1778117150252,49.48,81142.64,1.0,0.00769,1e-05,1.62689]
[1778117155287,49.48,81140.31,1.0,0.00768,1e-05,1.62443]
[1778117160322,49.48,81141.55,1.0,0.00768,1e-05,1.62574]
[1778117165357,49.48,81143.41,1.0,0.00769,1e-05,1.6277]
[1778117170392,49.48,81142.52,1.0,0.00769,1e-05,1.62676]
[1778117175427,49.48,81142.1,1.0,0.00769,1e-05,1.62632]
[1778117180462,49.48,81143.96,1.0,0.0077,1e-05,1.62828]
[1778117185497,49.48,81145.19,1.0,0.0077,1e-05,1.62959]
[1778117190532,49.48,81150.84,1.0,0.00774,1e-05,1.63557]
[1778117195567,49.48,81149.29,1.0,0.00772,1e-05,1.63272]
[1778117200602,49.48,81143.15,1.0,0.00769,1e-05,1.62622]
[1778117205637,49.48,81147.02,1.0,0.00771,1e-05,1.63031]
[1778117211679,49.48,81147.94,1.0,0.00771,1e-05,1.63129]
[1778117217722,49.48,81149.04,1.0,0.00772,1e-05,1.63245]
[1778117222756,49.48,81144.81,1.0,0.0077,1e-05,1.62798]
[1778117227791,49.48,81149.8,1.0,0.00772,1e-05,1.63326]
[1778117232828,49.48,81150.62,1.0,0.00773,1e-05,1.63413]
[1778117237863,49.48,81150.58,1.0,0.00773,1e-05,1.63409]
[1778117242901,49.48,81155.93,1.0,0.00776,1e-05,1.63977]
[1778117247936,49.48,81157.16,1.0,0.00777,1e-05,1.64108]
[1778117254985,49.48,81155.82,1.0,0.00775,1e-05,1.63844]
[1778117260021,49.48,81156.08,1.0,0.00775,1e-05,1.63872]
[1778117266062,49.48,81157.93,1.0,0.00776,1e-05,1.64069]
[1778117271100,49.48,81156.86,1.0,0.00776,1e-05,1.63955]
[1778117276136,49.48,81158.05,1.0,0.00777,1e-05,1.64081]
[1778117281171,49.48,81151.1,1.0,0.00773,1e-05,1.63343]
[1778117286206,49.48,81150.17,1.0,0.00772,1e-05,1.63244]
[1778117292248,49.48,81151.86,1.0,0.00773,1e-05,1.63424]
[1778117297283,49.48,81152.7,1.0,0.00774,1e-05,1.63513]
[1778117302323,49.48,81178.84,1.0,0.00788,1e-05,1.66307]
[1778117307358,49.48,81183.16,1.0,0.00791,1e-05,1.66772]
[1778117312393,49.48,81183.14,1.0,0.0079,1e-05,1.66647]
[1778117317760,49.48,81178.67,1.0,0.00788,1e-05,1.66166]
[1778117323470,49.48,81186.05,1.0,0.00792,1e-05,1.66961]
[1778117328505,49.48,81192.96,1.0,0.00796,1e-05,1.67709]
[1778117333540,49.48,81191.07,1.0,0.00795,1e-05,1.67504]
[1778117338575,49.48,81190.02,1.0,0.00794,1e-05,1.6739]
[1778117343610,49.48,81191.63,1.0,0.00795,1e-05,1.67565]
[1778117348646,49.48,81195.71,1.0,0.00797,1e-05,1.68007]
[1778117353681,49.48,81200.99,1.0,0.008,1e-05,1.68581]
[1778117358728,49.48,81209.22,1.0,0.00805,1e-05,1.69478]
[1778117363764,49.48,81216.35,1.0,0.00809,1e-05,1.70259]
[1778117368800,49.48,81218.3,1.0,0.0081,1e-05,1.70473]
[1778117373835,49.48,81219.86,1.0,0.00811,1e-05,1.7052]
[1778117378870,49.48,81210.29,1.0,0.00805,1e-05,1.69471]
[1778117383905,49.48,81213.69,1.0,0.00807,1e-05,1.69843]
[1778117388940,49.48,81207.77,1.0,0.00804,1e-05,1.69196]
[1778117393975,49.48,81210.33,1.0,0.00805,1e-05,1.69475]
[1778117399010,49.48,81211.6,1.0,0.00806,1e-05,1.69614]
[1778117404048,49.48,81214.5,1.0,0.00808,1e-05,1.69932]
[1778117410090,49.48,81209.56,1.0,0.00805,1e-05,1.69391]
[1778117415125,49.48,81208.5,1.0,0.00804,1e-05,1.69276]
[1778117420161,49.48,81217.05,1.0,0.00809,1e-05,1.70211]
[1778117425678,49.48,81218.45,1.0,0.0081,1e-05,1.70365]
[1778117430741,49.48,81228.58,1.0,0.00816,1e-05,1.7148]
[1778117436283,49.48,81235.17,1.0,0.00819,1e-05,1.72083]
[1778117441318,49.48,81234.22,1.0,0.00819,1e-05,1.71978]
[1778117446353,49.48,81238.62,1.0,0.00821,1e-05,1.72465]
[1778117451388,49.48,81248.12,1.0,0.00827,1e-05,1.73521]
[1778117456424,49.48,81245.92,1.0,0.00825,1e-05,1.73276]
[1778117461460,49.48,81249.82,1.0,0.00828,1e-05,1.73711]
[1778117466494,49.48,81237.56,1.0,0.00821,1e-05,1.72348]
[1778117471529,49.48,81232.03,1.0,0.00817,1e-05,1.71736]
[1778117476564,49.48,81238.03,1.0,0.00821,1e-05,1.724]
[1778117481599,49.48,81243.77,1.0,0.00824,1e-05,1.73037]
[1778117486634,49.48,81244.03,1.0,0.00824,1e-05,1.73066]
[1778117491670,49.48,81236.3,1.0,0.00819,1e-05,1.72082]
[1778117496705,49.48,81238.68,1.0,0.00821,1e-05,1.72346]
[1778117501740,49.48,81233.46,1.0,0.00818,1e-05,1.71768]
[1778117506775,49.48,81224.82,1.0,0.00812,1e-05,1.70815]
[1778117511810,49.48,81217.95,1.0,0.00808,1e-05,1.70061]
[1778117516845,49.48,81216.49,1.0,0.00808,1e-05,1.69901]
[1778117521880,49.48,81226.71,1.0,0.00814,1e-05,1.71023]
[1778117526919,49.48,81226.96,1.0,0.00814,1e-05,1.71051]
[1778117531954,49.48,81221.69,1.0,0.00811,1e-05,1.70471]
[1778117536989,49.48,81219.2,1.0,0.00809,1e-05,1.70198]
[1778117542026,49.48,81225.42,1.0,0.00813,1e-05,1.70881]
[1778117547061,49.48,81221.06,1.0,0.0081,1e-05,1.70402]
[1778117552096,49.48,81227.43,1.0,0.00813,1e-05,1.70978]
[1778117557157,49.48,81225.13,1.0,0.00812,1e-05,1.70725]
[1778117562193,49.48,81231.49,1.0,0.00816,1e-05,1.71425]
[1778117567228,49.48,81234.32,1.0,0.00817,1e-05,1.71738]
[1778117572263,49.48,81241.31,1.0,0.00822,1e-05,1.72512]
[1778117577298,49.48,81240.15,1.0,0.00821,1e-05,1.72383]
[1778117583341,49.48,81240.23,1.0,0.00821,1e-05,1.72392]
[1778117588376,49.48,81240.9,1.0,0.00821,1e-05,1.72466]
[1778117593412,49.48,81243.19,1.0,0.00823,1e-05,1.7272]
[1778117599453,49.48,81242.69,1.0,0.00822,1e-05,1.72665]
[1778117604488,49.48,81237.63,1.0,0.00819,1e-05,1.72104]
[1778117610530,49.48,81234.98,1.0,0.00818,1e-05,1.71811]
[1778117615565,49.48,81231.84,1.0,0.00815,1e-05,1.71339]
[1778117620611,49.48,81216.57,1.0,0.00807,1e-05,1.69661]
[1778117625642,49.48,81206.78,1.0,0.00801,1e-05,1.68592]
[1778117630677,49.48,81198.71,1.0,0.00796,1e-05,1.67715]
[1778117635712,49.48,81199.6,1.0,0.00797,1e-05,1.67812]
[1778117640747,49.48,81200.83,1.0,0.00797,1e-05,1.67945]
[1778117645782,49.48,81186.59,1.0,0.00789,1e-05,1.66406]
[1778117650817,49.48,81178.95,1.0,0.00785,1e-05,1.65584]
[1778117655852,49.48,81189.63,1.0,0.00791,1e-05,1.66733]
[1778117660887,49.48,81175.32,1.0,0.00783,1e-05,1.65195]
[1778117665925,49.48,81161.21,1.0,0.00775,1e-05,1.6369]
[1778117670960,49.48,81162.79,1.0,0.00776,1e-05,1.63858]
[1778117675995,49.48,81156.34,1.0,0.00772,1e-05,1.63052]
[1778117681033,49.48,81156.49,1.0,0.00772,1e-05,1.63068]
[1778117686068,49.48,81139.27,1.0,0.00762,1e-05,1.61251]
[1778117693117,49.48,81140.48,1.0,0.00763,1e-05,1.61378]
[1778117698152,49.48,81142.85,1.0,0.00764,1e-05,1.61628]
[1778117703187,49.48,81152.38,1.0,0.00769,1e-05,1.62633]
[1778117708222,49.48,81153.16,1.0,0.0077,1e-05,1.62715]
[1778117713257,49.48,81150.95,1.0,0.00769,1e-05,1.62482]
[1778117718292,49.48,81142.28,1.0,0.00764,1e-05,1.61568]
[1778117721313,49.48,81165.66,1.0,0.00777,1e-05,1.64042]
[1778117727356,49.48,81173.51,1.0,0.00781,1e-05,1.64879]
[1778117732391,49.48,81172.58,1.0,0.0078,1e-05,1.64658]
[1778117737426,49.48,81173.15,1.0,0.00781,1e-05,1.64719]
[1778117742475,49.48,81165.73,1.0,0.00776,1e-05,1.63928]
[1778117749524,49.48,81174.05,1.0,0.00781,1e-05,1.64815]
[1778117754559,49.48,81179.7,1.0,0.00784,1e-05,1.6542]
[1778117759594,49.48,81178.17,1.0,0.00783,1e-05,1.65256]
[1778117764629,49.48,81183.2,1.0,0.00786,1e-05,1.65796]
[1778117769666,49.48,81187.39,1.0,0.00789,1e-05,1.66246]
[1778117774701,49.48,81187.57,1.0,0.00789,1e-05,1.66266]
[1778117780743,49.48,81187.84,1.0,0.00789,1e-05,1.66295]
[1778117785779,49.48,81188.65,1.0,0.00789,1e-05,1.66382]
[1778117791821,49.48,81188.79,1.0,0.00789,1e-05,1.66274]
[1778117797863,49.48,81196.88,1.0,0.00793,1e-05,1.67147]
[1778117802898,49.48,81196.86,1.0,0.00793,1e-05,1.67145]
[1778117810955,49.48,81197.86,1.0,0.00794,1e-05,1.67253]
[1778117815990,49.48,81178.36,1.0,0.00783,1e-05,1.65154]
[1778117821029,49.48,81181.16,1.0,0.00785,1e-05,1.65454]
[1778117826063,49.48,81181.34,1.0,0.00785,1e-05,1.65474]
[1778117831098,49.48,81196.41,1.0,0.00793,1e-05,1.67097]
[1778117836133,49.48,81194.76,1.0,0.00792,1e-05,1.66918]
[1778117841168,49.48,81195.11,1.0,0.00792,1e-05,1.66956]
[1778117846203,49.48,81195.08,1.0,0.00792,1e-05,1.66953]
[1778117851238,49.48,81184.77,1.0,0.00786,1e-05,1.6572]
[1778117856273,49.48,81180.06,1.0,0.00783,1e-05,1.65214]
[1778117862315,49.48,81180.88,1.0,0.00784,1e-05,1.65302]
[1778117867350,49.48,81199.44,1.0,0.00794,1e-05,1.67301]
[1778117875406,49.48,81203.08,1.0,0.00796,1e-05,1.67695]
[1778117880441,49.48,81216.12,1.0,0.00804,1e-05,1.69114]
[1778117885476,49.48,81221.31,1.0,0.00807,1e-05,1.69682]
[1778117890511,49.48,81221.16,1.0,0.00807,1e-05,1.69665]
[1778117895546,49.48,81225.04,1.0,0.00809,1e-05,1.70091]
[1778117900583,49.48,81233.78,1.0,0.00814,1e-05,1.71052]
[1778117905620,49.48,81237.55,1.0,0.00816,1e-05,1.71467]
[1778117910655,49.48,81235.0,1.0,0.00815,1e-05,1.71186]
[1778117915690,49.48,81237.27,1.0,0.00816,1e-05,1.71311]
[1778117920725,49.48,81229.04,1.0,0.00811,1e-05,1.70405]
[1778117925761,49.48,81230.46,1.0,0.00812,1e-05,1.70561]
[1778117931804,49.48,81231.55,1.0,0.00812,1e-05,1.70681]
[1778117936839,49.48,81234.45,1.0,0.00814,1e-05,1.71]
[1778117941874,49.48,81235.14,1.0,0.00814,1e-05,1.71076]
[1778117946909,49.48,81240.18,1.0,0.00817,1e-05,1.71632]
[1778117951944,49.48,81245.68,1.0,0.00821,1e-05,1.72241]
[1778117956979,49.48,81246.29,1.0,0.00821,1e-05,1.72309]
[1778117962014,49.48,81249.93,1.0,0.00823,1e-05,1.72713]
[1778117967049,49.48,81252.13,1.0,0.00824,1e-05,1.72957]
[1778117974573,49.48,81252.3,1.0,0.00825,1e-05,1.72976]
[1778117980140,49.48,81255.49,1.0,0.00826,1e-05,1.73205]
[1778117985175,49.48,81256.44,1.0,0.00826,1e-05,1.73311]
[1778117992224,49.48,81256.4,1.0,0.00826,1e-05,1.73306]
[1778117997259,49.48,81258.04,1.0,0.00827,1e-05,1.73489]
[1778118002294,49.48,81259.39,1.0,0.00828,1e-05,1.73639]
[1778118007329,49.48,81273.27,1.0,0.00836,1e-05,1.75194]
[1778118012364,49.48,81264.18,1.0,0.00831,1e-05,1.74175]
[1778118017399,49.48,81274.05,1.0,0.00837,1e-05,1.75281]
[1778118022434,49.48,81275.38,1.0,0.00838,1e-05,1.75431]
[1778118028479,49.48,81278.89,1.0,0.0084,1e-05,1.75826]
[1778118033514,49.48,81282.61,1.0,0.00842,1e-05,1.76118]
[1778118038549,49.48,81282.64,1.0,0.00842,1e-05,1.76121]
[1778118043584,49.48,81282.34,1.0,0.00841,1e-05,1.76088]
[1778118048620,49.48,81282.93,1.0,0.00842,1e-05,1.76154]
[1778118054662,49.48,81278.01,1.0,0.00839,1e-05,1.75599]
[1778118059697,49.48,81278.13,1.0,0.00839,1e-05,1.75613]
[1778118064732,49.48,81279.92,1.0,0.0084,1e-05,1.75815]
[1778118069767,49.48,81273.87,1.0,0.00836,1e-05,1.75134]
[1778118074802,49.48,81273.55,1.0,0.00836,1e-05,1.75098]
[1778118079837,49.48,81272.41,1.0,0.00835,1e-05,1.7497]
[1778118084873,49.48,81266.54,1.0,0.00832,1e-05,1.74312]
[1778118089909,49.48,81264.29,1.0,0.00831,1e-05,1.7406]
[1778118094943,49.48,81264.51,1.0,0.0083,1e-05,1.73958]
[1778118099978,49.48,81252.54,1.0,0.00823,1e-05,1.72624]
[1778118105018,49.48,81253.82,1.0,0.00824,1e-05,1.72766]
[1778118110053,49.48,81252.69,1.0,0.00823,1e-05,1.72641]
[1778118115090,49.48,81243.25,1.0,0.00817,1e-05,1.71595]
[1778118120125,49.48,81244.01,1.0,0.00818,1e-05,1.71679]
[1778118125162,49.48,81254.86,1.0,0.00824,1e-05,1.72882]
[1778118130195,49.48,81249.07,1.0,0.00821,1e-05,1.72239]
[1778118135236,49.48,81250.14,1.0,0.00822,1e-05,1.72358]
[1778118140267,49.48,81266.11,1.0,0.00831,1e-05,1.74137]
[1778118145302,49.48,81263.85,1.0,0.0083,1e-05,1.73884]
[1778118150337,49.48,81252.22,1.0,0.00823,1e-05,1.72589]
[1778118155372,49.48,81248.28,1.0,0.0082,1e-05,1.72026]
[1778118160407,49.48,81248.1,1.0,0.0082,1e-05,1.72006]
[1778118165442,49.48,81248.54,1.0,0.0082,1e-05,1.72055]
[1778118170478,49.48,81249.64,1.0,0.00821,1e-05,1.72176]
[1778118175512,49.48,81256.72,1.0,0.00825,1e-05,1.72963]
[1778118180547,49.48,81261.14,1.0,0.00827,1e-05,1.73455]
[1778118185583,49.48,81261.16,1.0,0.00827,1e-05,1.73457]
[1778118192632,49.48,81260.48,1.0,0.00827,1e-05,1.73381]
[1778118197667,49.48,81258.92,1.0,0.00826,1e-05,1.73207]
[1778118202702,49.48,81258.17,1.0,0.00826,1e-05,1.73124]
[1778118207737,49.48,81256.4,1.0,0.00825,1e-05,1.72927]
[1778118212772,49.48,81248.87,1.0,0.0082,1e-05,1.71965]
[1778118217807,49.48,81262.06,1.0,0.00827,1e-05,1.73431]
[1778118222842,49.48,81262.3,1.0,0.00828,1e-05,1.73458]
[1778118227877,49.48,81260.59,1.0,0.00827,1e-05,1.73267]
[1778118232912,49.48,81257.12,1.0,0.00825,1e-05,1.72881]
[1778118237947,49.48,81259.08,1.0,0.00826,1e-05,1.73099]
[1778118242982,49.48,81256.59,1.0,0.00824,1e-05,1.72822]
[1778118248018,49.48,81253.86,1.0,0.00823,1e-05,1.72519]
[1778118253053,49.48,81254.19,1.0,0.00823,1e-05,1.72555]
[1778118258088,49.48,81254.61,1.0,0.00823,1e-05,1.72602]
[1778118263123,49.48,81254.59,1.0,0.00823,1e-05,1.726]
[1778118268400,49.48,81256.32,1.0,0.00824,1e-05,1.72792]
[1778118274200,49.48,81273.25,1.0,0.00834,1e-05,1.74555]
[1778118279235,49.48,81272.79,1.0,0.00833,1e-05,1.74503]
[1778118285277,49.48,81274.54,1.0,0.00834,1e-05,1.747]
[1778118290312,49.48,81277.14,1.0,0.00836,1e-05,1.74991]
[1778118295347,49.48,81275.63,1.0,0.00835,1e-05,1.74822]
[1778118300382,49.48,81274.26,1.0,0.00834,1e-05,1.74668]
[1778118305417,49.48,81271.63,1.0,0.00833,1e-05,1.74373]
[1778118310452,49.48,81269.8,1.0,0.00831,1e-05,1.74169]
[1778118315487,49.48,81264.09,1.0,0.00828,1e-05,1.73531]
[1778118320522,49.48,81265.9,1.0,0.00829,1e-05,1.73733]
[1778118325557,49.48,81265.75,1.0,0.00829,1e-05,1.73716]
[1778118331600,49.48,81265.7,1.0,0.00828,1e-05,1.73584]
[1778118336635,49.48,81257.73,1.0,0.00824,1e-05,1.72696]
[1778118341670,49.48,81258.52,1.0,0.00824,1e-05,1.72784]
[1778118346705,49.48,81261.61,1.0,0.00826,1e-05,1.73128]
[1778118351740,49.48,81260.37,1.0,0.00825,1e-05,1.7299]
[1778118356781,49.48,81255.02,1.0,0.00822,1e-05,1.72395]
[1778118361820,49.48,81251.94,1.0,0.0082,1e-05,1.72054]
[1778118366855,49.48,81246.26,1.0,0.00817,1e-05,1.71425]
[1778118372910,49.48,81247.72,1.0,0.00818,1e-05,1.71587]
[1778118377945,49.48,81247.04,1.0,0.00817,1e-05,1.71511]
[1778118382980,49.48,81248.44,1.0,0.00818,1e-05,1.71666]
[1778118388015,49.48,81250.16,1.0,0.00819,1e-05,1.71856]
[1778118393050,49.48,81251.5,1.0,0.00819,1e-05,1.71879]
[1778118398085,49.48,81251.68,1.0,0.0082,1e-05,1.71899]
[1778118403120,49.48,81247.39,1.0,0.00817,1e-05,1.71424]
[1778118408155,49.48,81247.35,1.0,0.00817,1e-05,1.7142]
[1778118413190,49.48,81253.48,1.0,0.00821,1e-05,1.72098]
[1778118418226,49.48,81260.28,1.0,0.00825,1e-05,1.72853]
[1778118423260,49.48,81256.19,1.0,0.00822,1e-05,1.72399]
[1778118428295,49.48,81251.79,1.0,0.0082,1e-05,1.71911]
[1778118433330,49.48,81249.09,1.0,0.00818,1e-05,1.71612]
[1778118438365,49.48,81246.53,1.0,0.00817,1e-05,1.71329]
[1778118443400,49.48,81245.68,1.0,0.00816,1e-05,1.71236]
[1778118449442,49.48,81245.77,1.0,0.00816,1e-05,1.71246]
[1778118454477,49.48,81245.66,1.0,0.00815,1e-05,1.71108]
[1778118459512,49.48,81249.34,1.0,0.00818,1e-05,1.71514]
[1778118464547,49.48,81254.8,1.0,0.00821,1e-05,1.72119]
[1778118470589,49.48,81254.41,1.0,0.00821,1e-05,1.72075]
[1778118475624,49.48,81260.86,1.0,0.00824,1e-05,1.72791]
[1778118480659,49.48,81260.81,1.0,0.00824,1e-05,1.72786]
[1778118485711,49.48,81261.44,1.0,0.00825,1e-05,1.72856]
[1778118495781,49.48,81255.03,1.0,0.00821,1e-05,1.72144]
[1778118500816,49.48,81239.6,1.0,0.00812,1e-05,1.7044]
[1778118505851,49.48,81239.4,1.0,0.00812,1e-05,1.70418]
[1778118510886,49.48,81237.09,1.0,0.0081,1e-05,1.70165]
[1778118516928,49.48,81238.16,1.0,0.0081,1e-05,1.70157]
[1778118521963,49.48,81238.8,1.0,0.00811,1e-05,1.70227]
[1778118526998,49.48,81238.77,1.0,0.00811,1e-05,1.70224]
[1778118533041,49.48,81238.81,1.0,0.00811,1e-05,1.70229]
[1778118541097,49.48,81239.31,1.0,0.00811,1e-05,1.70283]
[1778118546132,49.48,81242.23,1.0,0.00813,1e-05,1.70605]
[1778118551169,49.48,81250.22,1.0,0.00818,1e-05,1.71486]
[1778118556202,49.48,81251.37,1.0,0.00818,1e-05,1.71613]
[1778118561237,49.48,81254.06,1.0,0.0082,1e-05,1.71911]
[1778118566272,49.48,81259.41,1.0,0.00823,1e-05,1.72504]
[1778118572314,49.48,81259.75,1.0,0.00823,1e-05,1.72415]
[1778118577349,49.48,81266.92,1.0,0.00827,1e-05,1.73213]
[1778118582384,49.48,81266.53,1.0,0.00827,1e-05,1.73169]
[1778118587419,49.48,81267.03,1.0,0.00827,1e-05,1.73225]
[1778118592454,49.48,81265.99,1.0,0.00826,1e-05,1.73109]
[1778118597489,49.48,81269.72,1.0,0.00828,1e-05,1.73525]
[1778118602524,49.48,81272.79,1.0,0.0083,1e-05,1.73868]
[1778118607559,49.48,81268.19,1.0,0.00828,1e-05,1.73354]
[1778118612595,49.48,81250.1,1.0,0.00817,1e-05,1.71347]
[1778118617630,49.48,81241.65,1.0,0.00812,1e-05,1.70416]
[1778118620651,49.48,81242.05,1.0,0.00812,1e-05,1.7046]
[1778118622665,49.48,81242.17,1.0,0.00812,1e-05,1.70473]
[1778118627700,49.48,81227.88,1.0,0.00804,1e-05,1.68907]
[1778118632735,49.48,81225.03,1.0,0.00802,1e-05,1.68472]
[1778118637770,49.48,81220.24,1.0,0.00799,1e-05,1.6795]
[1778118642805,49.48,81220.58,1.0,0.00799,1e-05,1.67987]
[1778118647848,49.48,81212.2,1.0,0.00794,1e-05,1.67079]
[1778118652884,49.48,81212.74,1.0,0.00795,1e-05,1.67137]
[1778118657919,49.48,81216.1,1.0,0.00797,1e-05,1.67501]
[1778118662958,49.48,81216.04,1.0,0.00796,1e-05,1.67495]
[1778118667995,49.48,81216.05,1.0,0.00796,1e-05,1.67496]
[1778118673029,49.48,81215.6,1.0,0.00796,1e-05,1.67447]
[1778118678064,49.48,81210.55,1.0,0.00793,1e-05,1.669]
[1778118683099,49.48,81206.03,1.0,0.00791,1e-05,1.66412]
[1778118688134,49.48,81196.27,1.0,0.00785,1e-05,1.65362]
[1778118693169,49.48,81191.91,1.0,0.00782,1e-05,1.64772]
[1778118698204,49.48,81196.13,1.0,0.00785,1e-05,1.65224]
[1778118703239,49.48,81195.45,1.0,0.00784,1e-05,1.65152]
[1778118708274,49.48,81192.09,1.0,0.00782,1e-05,1.64792]
[1778118713309,49.48,81184.06,1.0,0.00778,1e-05,1.63934]
[1778118718344,49.48,81182.48,1.0,0.00777,1e-05,1.63766]
[1778118723379,49.48,81180.47,1.0,0.00776,1e-05,1.63552]
[1778118728419,49.48,81179.17,1.0,0.00775,1e-05,1.63414]
[1778118730432,49.48,81158.74,1.0,0.00764,1e-05,1.61254]
[1778118735467,49.48,81145.55,1.0,0.00756,1e-05,1.59872]
[1778118740503,49.48,81137.84,1.0,0.00752,1e-05,1.59069]
[1778118745538,49.48,81145.48,1.0,0.00756,1e-05,1.59865]
[1778118750573,49.48,81154.25,1.0,0.00761,1e-05,1.60783]
[1778118755608,49.48,81157.73,1.0,0.00762,1e-05,1.61028]
[1778118760647,49.48,81166.78,1.0,0.00767,1e-05,1.6198]
[1778118765682,49.48,81169.4,1.0,0.00769,1e-05,1.62257]
[1778118771724,49.48,81173.16,1.0,0.00771,1e-05,1.62655]
[1778118776759,49.48,81167.6,1.0,0.00768,1e-05,1.62067]
[1778118781795,49.48,81163.56,1.0,0.00766,1e-05,1.61641]
[1778118786830,49.48,81164.9,1.0,0.00766,1e-05,1.61782]
[1778118791867,49.48,81166.68,1.0,0.00767,1e-05,1.6197]
[1778118793857,49.48,81167.17,1.0,0.00768,1e-05,1.62022]
[1778118798918,49.48,81189.92,1.0,0.0078,1e-05,1.64437]
[1778118803953,49.48,81181.49,1.0,0.00776,1e-05,1.63539]
[1778118808988,49.48,81155.72,1.0,0.00761,1e-05,1.60817]
[1778118809969,49.48,81155.72,1.0,0.00761,1e-05,1.60817]
[1778118815031,49.48,81144.92,1.0,0.00755,1e-05,1.59567]
[1778118820065,49.48,81140.02,1.0,0.00752,1e-05,1.59057]
[1778118825100,49.48,81131.72,1.0,0.00748,1e-05,1.58196]
[1778118829128,49.48,81152.41,1.0,0.00759,1e-05,1.6035]
[1778118834164,49.48,81152.16,1.0,0.00759,1e-05,1.60324]
[1778118839198,49.48,81150.38,1.0,0.00758,1e-05,1.60137]
[1778118844233,49.48,81162.63,1.0,0.00765,1e-05,1.61422]
[1778118849268,49.48,81161.36,1.0,0.00764,1e-05,1.61289]
[1778118855311,49.48,81161.98,1.0,0.00764,1e-05,1.61354]
[1778118860346,49.48,81162.22,1.0,0.00764,1e-05,1.61379]
[1778118866388,49.48,81171.97,1.0,0.0077,1e-05,1.62408]
[1778118871423,49.48,81176.71,1.0,0.00772,1e-05,1.62789]
[1778118876458,49.48,81181.21,1.0,0.00774,1e-05,1.63266]
[1778118881493,49.48,81181.92,1.0,0.00775,1e-05,1.63341]
[1778118886528,49.48,81176.0,1.0,0.00771,1e-05,1.62713]
[1778118891563,49.48,81174.64,1.0,0.00771,1e-05,1.62569]
[1778118896598,49.48,81171.22,1.0,0.00769,1e-05,1.62208]
[1778118901633,49.48,81172.82,1.0,0.0077,1e-05,1.62377]
[1778118906668,49.48,81171.71,1.0,0.00769,1e-05,1.62259]
[1778118911703,49.48,81172.51,1.0,0.0077,1e-05,1.62344]
[1778118916738,49.48,81175.05,1.0,0.00771,1e-05,1.62613]
[1778118921773,49.48,81183.43,1.0,0.00776,1e-05,1.63502]
[1778118927306,49.48,81191.52,1.0,0.0078,1e-05,1.64364]
[1778118932850,49.48,81188.35,1.0,0.00778,1e-05,1.63904]
[1778118937885,49.48,81188.96,1.0,0.00778,1e-05,1.63969]
[1778118942920,49.48,81189.14,1.0,0.00778,1e-05,1.63988]
[1778118947955,49.48,81189.28,1.0,0.00778,1e-05,1.64003]
[1778118952990,49.48,81189.48,1.0,0.00779,1e-05,1.64024]
[1778118959032,49.48,81187.63,1.0,0.00777,1e-05,1.63827]
[1778118965074,49.48,81184.28,1.0,0.00776,1e-05,1.63471]
[1778118970109,49.48,81186.69,1.0,0.00777,1e-05,1.63727]
[1778118975144,49.48,81190.03,1.0,0.00779,1e-05,1.64083]
[1778118977158,49.48,81166.06,1.0,0.00765,1e-05,1.61542]
[1778118982197,49.48,81189.03,1.0,0.00778,1e-05,1.63976]
[1778118987232,49.48,81199.18,1.0,0.00784,1e-05,1.65062]
[1778118992267,49.48,81196.64,1.0,0.00782,1e-05,1.64667]
[1778118997302,49.48,81198.21,1.0,0.00783,1e-05,1.64835]
[1778119002337,49.48,81193.77,1.0,0.0078,1e-05,1.6436]
[1778119008379,49.48,81191.15,1.0,0.00779,1e-05,1.64081]
[1778119013414,49.48,81192.11,1.0,0.00779,1e-05,1.64183]
[1778119018449,49.48,81194.61,1.0,0.00781,1e-05,1.6445]
[1778119023484,49.48,81193.33,1.0,0.0078,1e-05,1.64313]
[1778119028519,49.48,81193.23,1.0,0.0078,1e-05,1.64303]
[1778119033554,49.48,81201.18,1.0,0.00785,1e-05,1.65153]
[1778119040603,49.48,81201.02,1.0,0.00784,1e-05,1.65136]
[1778119045638,49.48,81196.23,1.0,0.00782,1e-05,1.64623]
[1778119050673,49.48,81196.14,1.0,0.00782,1e-05,1.64614]
[1778119055708,49.48,81196.4,1.0,0.00781,1e-05,1.64519]
[1778119060743,49.48,81196.41,1.0,0.00781,1e-05,1.6452]
[1778119065778,49.48,81190.64,1.0,0.00778,1e-05,1.63904]
[1778119070813,49.48,81191.11,1.0,0.00778,1e-05,1.63954]
[1778119075848,49.48,81191.09,1.0,0.00778,1e-05,1.63952]
[1778119080883,49.48,81185.95,1.0,0.00775,1e-05,1.63405]
[1778119085918,49.48,81185.67,1.0,0.00775,1e-05,1.63375]
[1778119090953,49.48,81177.4,1.0,0.00771,1e-05,1.62498]
[1778119095988,49.48,81176.04,1.0,0.0077,1e-05,1.62354]
[1778119101023,49.48,81175.65,1.0,0.0077,1e-05,1.62313]
[1778119106058,49.48,81156.34,1.0,0.00759,1e-05,1.60281]
[1778119111093,49.48,81154.28,1.0,0.00757,1e-05,1.59946]
[1778119116129,49.48,81159.47,1.0,0.0076,1e-05,1.60489]
[1778119121166,49.48,81167.87,1.0,0.00765,1e-05,1.61371]
[1778119126201,49.48,81172.09,1.0,0.00767,1e-05,1.61816]
[1778119133250,49.48,81169.88,1.0,0.00766,1e-05,1.61583]
[1778119139292,49.48,81169.94,1.0,0.00766,1e-05,1.61589]
[1778119144327,49.48,81170.13,1.0,0.00766,1e-05,1.61609]
[1778119149362,49.48,81171.83,1.0,0.00767,1e-05,1.61788]
[1778119154397,49.48,81170.77,1.0,0.00766,1e-05,1.61677]
[1778119159432,49.48,81171.06,1.0,0.00766,1e-05,1.61707]
[1778119164467,49.48,81181.1,1.0,0.00772,1e-05,1.62769]
[1778119169502,49.48,81182.95,1.0,0.00773,1e-05,1.62965]
[1778119174537,49.48,81183.34,1.0,0.00773,1e-05,1.62885]
[1778119179572,49.48,81187.9,1.0,0.00775,1e-05,1.63369]
[1778119184607,49.48,81184.27,1.0,0.00773,1e-05,1.62983]
[1778119189647,49.48,81176.57,1.0,0.00769,1e-05,1.62168]
[1778119194682,49.48,81177.98,1.0,0.0077,1e-05,1.62317]
[1778119199725,49.48,81167.48,1.0,0.00764,1e-05,1.6121]
[1778119204760,49.48,81167.97,1.0,0.00764,1e-05,1.61261]
[1778119209796,49.48,81161.84,1.0,0.00761,1e-05,1.60617]
[1778119214831,49.48,81173.77,1.0,0.00767,1e-05,1.61872]
[1778119219868,49.48,81162.01,1.0,0.00761,1e-05,1.60635]
[1778119224903,49.48,81162.06,1.0,0.00761,1e-05,1.6064]
[1778119229938,49.48,81151.53,1.0,0.00755,1e-05,1.59539]
[1778119234973,49.48,81154.91,1.0,0.00756,1e-05,1.59772]
[1778119240008,49.48,81153.45,1.0,0.00756,1e-05,1.5962]
[1778119245045,49.48,81158.57,1.0,0.00758,1e-05,1.60155]
[1778119250080,49.48,81161.46,1.0,0.0076,1e-05,1.60457]
[1778119255115,49.48,81162.83,1.0,0.00761,1e-05,1.60601]
[1778119260150,49.48,81152.37,1.0,0.00755,1e-05,1.59507]
[1778119265192,49.48,81159.02,1.0,0.00759,1e-05,1.60202]
[1778119270222,49.48,81157.34,1.0,0.00758,1e-05,1.60026]
[1778119275257,49.48,81156.72,1.0,0.00757,1e-05,1.59961]
[1778119280292,49.48,81164.06,1.0,0.00761,1e-05,1.6073]
[1778119285327,49.48,81172.19,1.0,0.00766,1e-05,1.61585]
[1778119290362,49.48,81158.83,1.0,0.00759,1e-05,1.60182]
[1778119295397,49.48,81158.46,1.0,0.00758,1e-05,1.60023]
[1778119300432,49.48,81147.96,1.0,0.00752,1e-05,1.58929]
[1778119305467,49.48,81149.27,1.0,0.00753,1e-05,1.59065]
[1778119310502,49.48,81149.14,1.0,0.00753,1e-05,1.59051]
[1778119315537,49.48,81135.57,1.0,0.00745,1e-05,1.57645]
[1778119320574,49.48,81131.72,1.0,0.00743,1e-05,1.57247]
[1778119325609,49.48,81123.68,1.0,0.00739,1e-05,1.56421]
[1778119330644,49.48,81118.48,1.0,0.00736,1e-05,1.55888]
[1778119335681,49.48,81124.68,1.0,0.00739,1e-05,1.56523]
[1778119340714,49.48,81141.32,1.0,0.00748,1e-05,1.58239]
[1778119345749,49.48,81148.02,1.0,0.00752,1e-05,1.58935]
[1778119350784,49.48,81150.92,1.0,0.00754,1e-05,1.59237]
[1778119355819,49.48,81146.21,1.0,0.00751,1e-05,1.58628]
[1778119360854,49.48,81136.8,1.0,0.00745,1e-05,1.57653]
[1778119365889,49.48,81137.08,1.0,0.00746,1e-05,1.57682]
[1778119370924,49.48,81134.01,1.0,0.00744,1e-05,1.57365]
[1778119375959,49.48,81125.48,1.0,0.00739,1e-05,1.56487]
[1778119380994,49.48,81125.06,1.0,0.00739,1e-05,1.56444]
[1778119386029,49.48,81126.26,1.0,0.0074,1e-05,1.56567]
[1778119391064,49.48,81135.83,1.0,0.00745,1e-05,1.57553]
[1778119396099,49.48,81142.18,1.0,0.00748,1e-05,1.5821]
[1778119401134,49.48,81141.3,1.0,0.00748,1e-05,1.58118]
[1778119406169,49.48,81139.2,1.0,0.00747,1e-05,1.57901]
[1778119411204,49.48,81137.6,1.0,0.00745,1e-05,1.57617]
[1778119416239,49.48,81136.4,1.0,0.00745,1e-05,1.57493]
[1778119421274,49.48,81136.05,1.0,0.00744,1e-05,1.57457]
[1778119426310,49.48,81129.95,1.0,0.00741,1e-05,1.56829]
[1778119431345,49.48,81142.39,1.0,0.00748,1e-05,1.58112]
[1778119436380,49.48,81158.04,1.0,0.00757,1e-05,1.5974]
[1778119441415,49.48,81157.1,1.0,0.00756,1e-05,1.59642]
[1778119446450,49.48,81149.87,1.0,0.00752,1e-05,1.58888]
[1778119451485,49.48,81130.29,1.0,0.00741,1e-05,1.56863]
[1778119456520,49.48,81117.92,1.0,0.00735,1e-05,1.55595]
[1778119461555,49.48,81114.43,1.0,0.00733,1e-05,1.55239]
[1778119466590,49.48,81116.06,1.0,0.00734,1e-05,1.55405]
[1778119471626,49.48,81111.64,1.0,0.00731,1e-05,1.54837]
[1778119477668,49.48,81106.25,1.0,0.00728,1e-05,1.54289]
[1778119482703,49.48,81104.46,1.0,0.00727,1e-05,1.54108]
[1778119487746,49.48,81112.61,1.0,0.00731,1e-05,1.54936]
[1778119492781,49.48,81111.66,1.0,0.00731,1e-05,1.54839]
[1778119497816,49.48,81113.11,1.0,0.00732,1e-05,1.54987]
[1778119502851,49.48,81110.83,1.0,0.0073,1e-05,1.54755]
[1778119507886,49.48,81120.1,1.0,0.00735,1e-05,1.557]
[1778119512923,49.48,81110.07,1.0,0.0073,1e-05,1.54677]
[1778119517958,49.48,81108.27,1.0,0.00729,1e-05,1.54494]
[1778119522994,49.48,81107.79,1.0,0.00729,1e-05,1.54446]
[1778119528029,49.48,81107.53,1.0,0.00729,1e-05,1.54419]
[1778119533065,49.48,81110.06,1.0,0.00729,1e-05,1.54559]
[1778119538099,49.48,81105.41,1.0,0.00727,1e-05,1.54087]
[1778119543134,49.48,81098.25,1.0,0.00723,1e-05,1.53363]
[1778119548170,49.48,81092.05,1.0,0.0072,1e-05,1.52737]
[1778119553206,49.48,81099.45,1.0,0.00724,1e-05,1.53484]
[1778119558240,49.48,81099.93,1.0,0.00724,1e-05,1.53532]
[1778119563278,49.48,81096.6,1.0,0.00722,1e-05,1.53196]
[1778119568326,49.48,81089.13,1.0,0.00718,1e-05,1.52444]
[1778119573364,49.48,81076.83,1.0,0.00712,1e-05,1.51212]
[1778119578399,49.48,81082.33,1.0,0.00715,1e-05,1.51761]
[1778119583434,49.48,81084.36,1.0,0.00716,1e-05,1.51965]
[1778119588469,49.48,81079.36,1.0,0.00713,1e-05,1.51464]
[1778119593504,49.48,81079.7,1.0,0.00713,1e-05,1.51383]
[1778119594511,49.48,81087.7,1.0,0.00717,1e-05,1.52184]
[1778119598539,49.48,81093.95,1.0,0.0072,1e-05,1.52813]
[1778119603584,49.48,81100.39,1.0,0.00724,1e-05,1.53462]
[1778119608619,49.48,81103.1,1.0,0.00725,1e-05,1.53737]
[1778119613663,49.48,81102.47,1.0,0.00725,1e-05,1.53673]
[1778119618698,49.48,81097.99,1.0,0.00722,1e-05,1.5322]
[1778119623734,49.48,81112.49,1.0,0.0073,1e-05,1.54689]
[1778119628769,49.48,81102.09,1.0,0.00725,1e-05,1.53634]
[1778119633808,49.48,81101.39,1.0,0.00724,1e-05,1.53564]
[1778119638843,49.48,81089.15,1.0,0.00718,1e-05,1.5233]
[1778119643878,49.48,81086.34,1.0,0.00716,1e-05,1.52048]
[1778119648913,49.48,81080.12,1.0,0.00713,1e-05,1.51425]
[1778119653948,49.48,81076.96,1.0,0.00711,1e-05,1.50994]
[1778119658983,49.48,81078.12,1.0,0.00711,1e-05,1.5111]
[1778119664018,49.48,81083.11,1.0,0.00714,1e-05,1.51609]
[1778119669053,49.48,81086.27,1.0,0.00716,1e-05,1.51925]
[1778119674088,49.48,81080.86,1.0,0.00713,1e-05,1.51384]
[1778119679123,49.48,81079.55,1.0,0.00712,1e-05,1.51253]
[1778119684158,49.48,81079.47,1.0,0.00712,1e-05,1.51245]
[1778119689193,49.48,81080.28,1.0,0.00713,1e-05,1.51326]
[1778119694231,49.48,81092.04,1.0,0.00719,1e-05,1.52504]
[1778119699266,49.48,81096.87,1.0,0.00721,1e-05,1.52991]
[1778119704301,49.48,81093.87,1.0,0.0072,1e-05,1.52689]
[1778119709336,49.48,81090.18,1.0,0.00718,1e-05,1.52317]
[1778119714371,49.48,81089.27,1.0,0.00717,1e-05,1.5211]
[1778119719406,49.48,81085.55,1.0,0.00715,1e-05,1.51737]
[1778119724441,49.48,81089.36,1.0,0.00717,1e-05,1.52119]
[1778119729476,49.48,81088.16,1.0,0.00716,1e-05,1.51999]
[1778119734511,49.48,81083.86,1.0,0.00714,1e-05,1.51568]
[1778119739546,49.48,81082.98,1.0,0.00713,1e-05,1.5148]
[1778119744581,49.48,81081.09,1.0,0.00712,1e-05,1.51291]
[1778119749616,49.48,81083.18,1.0,0.00714,1e-05,1.515]
[1778119755658,49.48,81083.48,1.0,0.00714,1e-05,1.5153]
[1778119760693,49.48,81082.52,1.0,0.00713,1e-05,1.51434]
[1778119765730,49.48,81063.61,1.0,0.00703,1e-05,1.49553]
[1778119770765,49.48,81059.25,1.0,0.00701,1e-05,1.49122]
[1778119775800,49.48,81057.15,1.0,0.007,1e-05,1.48801]
[1778119780835,49.48,81057.2,1.0,0.007,1e-05,1.48806]
[1778119785870,49.48,81053.57,1.0,0.00698,1e-05,1.48448]
[1778119790905,49.48,81026.0,1.0,0.00684,1e-05,1.45757]
[1778119795940,49.48,81014.99,1.0,0.00678,1e-05,1.44693]
[1778119800975,49.48,81015.71,1.0,0.00678,1e-05,1.44762]
[1778119806010,49.48,81025.75,1.0,0.00684,1e-05,1.45732]
[1778119811053,49.48,81032.59,1.0,0.00687,1e-05,1.46396]
[1778119816090,49.48,81033.9,1.0,0.00688,1e-05,1.46524]
[1778119821125,49.48,81036.36,1.0,0.00689,1e-05,1.46763]
[1778119826160,49.48,81037.66,1.0,0.0069,1e-05,1.4689]
[1778119831196,49.48,81038.31,1.0,0.00689,1e-05,1.4684]
[1778119836230,49.48,81038.18,1.0,0.00689,1e-05,1.46828]
[1778119841265,49.48,81038.38,1.0,0.00689,1e-05,1.46847]
[1778119846300,49.48,81031.15,1.0,0.00686,1e-05,1.46144]
[1778119851335,49.48,81026.14,1.0,0.00683,1e-05,1.45658]
[1778119856371,49.48,81021.85,1.0,0.00681,1e-05,1.45243]
[1778119861406,49.48,81020.01,1.0,0.0068,1e-05,1.45065]
[1778119866441,49.48,81017.34,1.0,0.00679,1e-05,1.44808]
[1778119871477,49.48,81021.27,1.0,0.00681,1e-05,1.45187]
[1778119876512,49.48,81019.42,1.0,0.0068,1e-05,1.45008]
[1778119881547,49.48,81029.53,1.0,0.00685,1e-05,1.45986]
[1778119886582,49.48,81021.58,1.0,0.00681,1e-05,1.45217]
[1778119891618,49.48,81021.68,1.0,0.0068,1e-05,1.45114]
[1778119896660,49.48,81002.73,1.0,0.00671,0.0,1.43294]
[1778119901695,49.48,81002.68,1.0,0.00671,0.0,1.43289]
[1778119906730,49.48,80987.68,1.0,0.00664,0.0,1.41862]
[1778119911765,49.48,80984.17,1.0,0.00662,0.0,1.41529]
[1778119916800,49.48,80973.33,1.0,0.00656,0.0,1.40507]
[1778119921835,49.48,80972.46,1.0,0.00656,0.0,1.40425]
[1778119926870,49.48,80971.99,1.0,0.00656,0.0,1.40381]
[1778119932913,49.48,80971.13,1.0,0.00655,0.0,1.403]
[1778119937948,49.48,80984.65,1.0,0.00662,0.0,1.41575]
[1778119942983,49.48,80974.5,1.0,0.00657,0.0,1.40617]
[1778119948018,49.48,80957.05,1.0,0.00649,0.0,1.38983]
[1778119953055,49.48,80961.93,1.0,0.0065,0.0,1.3933]
[1778119958090,49.48,80967.78,1.0,0.00653,0.0,1.39877]
[1778119963125,49.48,80977.45,1.0,0.00658,0.0,1.40785]
[1778119968160,49.48,80966.44,1.0,0.00653,0.0,1.39751]
[1778119973197,49.48,80971.9,1.0,0.00655,0.0,1.40263]
[1778119979239,49.48,80974.97,1.0,0.00657,0.0,1.40552]
[1778119984278,49.48,80957.74,1.0,0.00648,0.0,1.38939]
[1778119989313,49.48,80949.11,1.0,0.00644,0.0,1.38137]
[1778119994351,49.48,80950.04,1.0,0.00645,0.0,1.38223]
[1778119999386,49.48,80948.28,1.0,0.00644,0.0,1.3806]
[1778120004421,49.48,80946.34,1.0,0.00643,0.0,1.3788]
[1778120009463,49.48,80949.83,1.0,0.00645,0.0,1.38203]
[1778120014498,49.48,80963.47,1.0,0.00651,0.0,1.39365]
[1778120019533,49.48,80954.93,1.0,0.00647,0.0,1.38569]
[1778120024568,49.48,80950.62,1.0,0.00645,0.0,1.38169]
[1778120029603,49.48,80949.64,1.0,0.00644,0.0,1.38078]
[1778120035645,49.48,80950.94,1.0,0.00645,0.0,1.38198]
[1778120040682,49.48,80937.07,1.0,0.00638,0.0,1.36916]
[1778120045718,49.48,80949.89,1.0,0.00644,0.0,1.38101]
[1778120050753,49.48,80944.31,1.0,0.00641,0.0,1.37584]
[1778120055788,49.48,80943.4,1.0,0.00641,0.0,1.375]
[1778120060823,49.48,80936.93,1.0,0.00638,0.0,1.36904]
[1778120065858,49.48,80930.73,1.0,0.00635,0.0,1.36334]
[1778120070893,49.48,80929.89,1.0,0.00635,0.0,1.36257]
[1778120075928,49.48,80928.27,1.0,0.00633,0.0,1.36001]
[1778120081836,49.48,80922.49,1.0,0.00631,0.0,1.35473]
[1778120091033,49.48,80925.59,1.0,0.00632,0.0,1.35756]
[1778120096068,49.48,80923.66,1.0,0.00631,0.0,1.3558]
[1778120101104,49.48,80936.33,1.0,0.00637,0.0,1.36741]
[1778120106140,49.48,80930.43,1.0,0.00634,0.0,1.36199]
[1778120111174,49.48,80929.59,1.0,0.00634,0.0,1.36122]
[1778120116209,49.48,80916.95,1.0,0.00628,0.0,1.34968]
[1778120121244,49.48,80920.04,1.0,0.00629,0.0,1.3525]
[1778120126279,49.48,80921.89,1.0,0.0063,0.0,1.35418]
[1778120131314,49.48,80925.94,1.0,0.00632,0.0,1.35682]
[1778120137356,49.48,80928.72,1.0,0.00633,0.0,1.35936]
[1778120142391,49.48,80934.64,1.0,0.00636,0.0,1.36478]
[1778120147426,49.48,80955.2,1.0,0.00646,0.0,1.38377]
[1778120152461,49.48,80971.02,1.0,0.00653,0.0,1.39853]
[1778120157496,49.48,80967.58,1.0,0.00652,0.0,1.39531]
[1778120162531,49.48,80950.54,1.0,0.00643,0.0,1.37945]
[1778120167566,49.48,80950.35,1.0,0.00643,0.0,1.37927]
[1778120172603,49.48,80940.0,1.0,0.00638,0.0,1.36971]
[1778120177639,49.48,80940.87,1.0,0.00639,0.0,1.37052]
[1778120182674,49.48,80957.57,1.0,0.00647,0.0,1.38598]
[1778120187709,49.48,80950.84,1.0,0.00644,0.0,1.37973]
[1778120192745,49.48,80947.37,1.0,0.00641,0.0,1.37544]
[1778120197780,49.48,80948.59,1.0,0.00642,0.0,1.37657]
[1778120202815,49.48,80946.61,1.0,0.00641,0.0,1.37474]
[1778120207850,49.48,80949.14,1.0,0.00642,0.0,1.37707]
[1778120212885,49.48,80949.89,1.0,0.00643,0.0,1.37777]
[1778120217921,49.48,80948.68,1.0,0.00642,0.0,1.37665]
[1778120222970,49.48,80950.44,1.0,0.00643,0.0,1.37828]
[1778120229012,49.48,80942.75,1.0,0.00639,0.0,1.37117]
[1778120234047,49.48,80946.24,1.0,0.00641,0.0,1.37439]
[1778120239082,49.48,80946.44,1.0,0.00641,0.0,1.37458]
[1778120244117,49.48,80950.91,1.0,0.00643,0.0,1.37871]
[1778120249152,49.48,80956.44,1.0,0.00646,0.0,1.38384]
[1778120254187,49.48,80952.12,1.0,0.00643,0.0,1.37875]
[1778120259394,49.48,80953.03,1.0,0.00644,0.0,1.3796]
[1778120263259,49.48,80931.25,1.0,0.00633,0.0,1.35954]
[1778120268294,49.48,80944.87,1.0,0.0064,0.0,1.37205]
[1778120274336,49.48,80946.9,1.0,0.00641,0.0,1.37393]
[1778120279371,49.48,80951.97,1.0,0.00643,0.0,1.37861]
[1778120284406,49.48,80959.85,1.0,0.00647,0.0,1.38593]
[1778120289442,49.48,80972.79,1.0,0.00653,0.0,1.39801]
[1778120292797,49.48,80975.46,1.0,0.00655,0.0,1.40051]
[1778120298505,49.48,80963.97,1.0,0.00649,0.0,1.38977]
[1778120303540,49.48,80963.13,1.0,0.00649,0.0,1.38898]
[1778120308575,49.48,80964.73,1.0,0.00649,0.0,1.39047]
[1778120313611,49.48,80966.71,1.0,0.0065,0.0,1.39123]
[1778120318646,49.48,80968.89,1.0,0.00651,0.0,1.39327]
[1778120323681,49.48,80971.5,1.0,0.00652,0.0,1.39571]
[1778120328716,49.48,80964.26,1.0,0.00649,0.0,1.38895]
[1778120333751,49.48,80964.77,1.0,0.00649,0.0,1.38942]
[1778120338786,49.48,80965.66,1.0,0.00649,0.0,1.39025]
[1778120343821,49.48,80965.78,1.0,0.00649,0.0,1.39037]
[1778120348856,49.48,80964.91,1.0,0.00649,0.0,1.38956]
[1778120353891,49.48,80965.52,1.0,0.00649,0.0,1.39012]
[1778120359933,49.48,80953.48,1.0,0.00643,0.0,1.37893]
[1778120364968,49.48,80942.68,1.0,0.00638,0.0,1.36896]
[1778120370008,49.48,80944.53,1.0,0.00639,0.0,1.37066]
[1778120375039,49.48,80949.94,1.0,0.00641,0.0,1.37458]
[1778120380074,49.48,80958.54,1.0,0.00645,0.0,1.38254]
[1778120385109,49.48,80961.26,1.0,0.00647,0.0,1.38507]
[1778120390144,49.48,80954.72,1.0,0.00644,0.0,1.379]
[1778120394172,49.48,80932.5,1.0,0.00633,0.0,1.35854]
[1778120399207,49.48,80917.93,1.0,0.00626,0.0,1.34526]
[1778120404243,49.48,80913.39,1.0,0.00624,0.0,1.34115]
[1778120409278,49.48,80916.51,1.0,0.00625,0.0,1.34398]
[1778120415320,49.48,80925.49,1.0,0.0063,0.0,1.35214]
[1778120420355,49.48,80923.73,1.0,0.00629,0.0,1.35054]
[1778120425390,49.48,80929.68,1.0,0.00632,0.0,1.35596]
[1778120430425,49.48,80932.04,1.0,0.00633,0.0,1.35812]
[1778120435460,49.48,80934.79,1.0,0.00634,0.0,1.35957]
[1778120440495,49.48,80935.07,1.0,0.00634,0.0,1.35983]
[1778120445530,49.48,80935.77,1.0,0.00634,0.0,1.36047]
[1778120450565,49.48,80938.74,1.0,0.00635,0.0,1.36319]
[1778120455600,49.48,80944.42,1.0,0.00638,0.0,1.36841]
[1778120460635,49.48,80956.64,1.0,0.00644,0.0,1.3797]
[1778120465670,49.48,80954.04,1.0,0.00643,0.0,1.37729]
[1778120470705,49.48,80953.93,1.0,0.00643,0.0,1.37719]
[1778120475740,49.48,80942.94,1.0,0.00637,0.0,1.36705]
[1778120480775,49.48,80942.66,1.0,0.00637,0.0,1.36679]
[1778120485813,49.48,80939.18,1.0,0.00636,0.0,1.36359]
[1778120490848,49.48,80936.9,1.0,0.00635,0.0,1.3615]
[1778120495883,49.48,80941.83,1.0,0.00636,0.0,1.36496]
[1778120500918,49.48,80936.56,1.0,0.00634,0.0,1.36012]
[1778120505953,49.48,80929.27,1.0,0.0063,0.0,1.35346]
[1778120510989,49.48,80917.49,1.0,0.00625,0.0,1.34274]
[1778120516024,49.48,80916.69,1.0,0.00625,0.0,1.34202]
[1778120521059,49.48,80911.27,1.0,0.00622,0.0,1.33711]
[1778120526094,49.48,80907.21,1.0,0.0062,0.0,1.33345]
[1778120531129,49.48,80906.53,1.0,0.0062,0.0,1.33284]
[1778120536164,49.48,80906.92,1.0,0.0062,0.0,1.33319]
[1778120541199,49.48,80907.65,1.0,0.0062,0.0,1.33385]
[1778120546234,49.48,80906.09,1.0,0.0062,0.0,1.33244]
[1778120551270,49.48,80902.99,1.0,0.00618,0.0,1.3286]
[1778120556305,49.48,80905.13,1.0,0.00619,0.0,1.33052]
[1778120561340,49.48,80900.16,1.0,0.00616,0.0,1.32606]
[1778120563561,49.48,80903.75,1.0,0.00618,0.0,1.32928]
[1778120571446,49.48,80916.44,1.0,0.00624,0.0,1.34073]
[1778120573888,49.48,80918.39,1.0,0.00625,0.0,1.3425]
[1778120579466,49.48,80923.01,1.0,0.00627,0.0,1.34669]
[1778120584502,49.48,80928.09,1.0,0.00629,0.0,1.35131]
[1778120589536,49.48,80938.46,1.0,0.00634,0.0,1.36079]
[1778120590823,49.48,80938.46,1.0,0.00634,0.0,1.36079]
[1778120596585,49.48,80964.66,1.0,0.00647,0.0,1.38498]
[1778120601620,49.48,80965.2,1.0,0.00647,0.0,1.38548]
[1778120606656,49.48,80961.45,1.0,0.00645,0.0,1.382]
[1778120611691,49.48,80960.92,1.0,0.00645,0.0,1.38042]
[1778120616726,49.48,80965.91,1.0,0.00647,0.0,1.38506]
[1778120621761,49.48,80970.98,1.0,0.00649,0.0,1.38978]
[1778120626796,49.48,80981.95,1.0,0.00655,0.0,1.40004]
[1778120631831,49.48,80988.12,1.0,0.00658,0.0,1.40584]
[1778120636866,49.48,80996.08,1.0,0.00662,0.0,1.41336]
[1778120641901,49.48,80984.84,1.0,0.00656,0.0,1.40276]
[1778120646937,49.48,80976.14,1.0,0.00652,0.0,1.3946]
[1778120651971,49.48,80957.0,1.0,0.00643,0.0,1.37679]
[1778120653131,49.48,80957.0,1.0,0.00643,0.0,1.37679]
[1778120659020,49.48,80934.95,1.0,0.00632,0.0,1.35651]
[1778120664055,49.48,80934.43,1.0,0.00632,0.0,1.35603]
[1778120671104,49.48,80934.04,1.0,0.00631,0.0,1.35461]
[1778120676139,49.48,80935.88,1.0,0.00632,0.0,1.35629]
[1778120681174,49.48,80938.79,1.0,0.00633,0.0,1.35895]
[1778120686209,49.48,80930.39,1.0,0.0063,0.0,1.35128]
[1778120691244,49.48,80933.58,1.0,0.00631,0.0,1.35419]
[1778120695272,49.48,80913.22,1.0,0.00621,0.0,1.33571]
[1778120700307,49.48,80911.78,1.0,0.00621,0.0,1.33441]
[1778120705342,49.48,80905.7,1.0,0.00618,0.0,1.32893]
[1778120710377,49.48,80906.9,1.0,0.00619,0.0,1.33001]
[1778120715412,49.48,80929.03,1.0,0.00629,0.0,1.35004]
[1778120720447,49.48,80927.35,1.0,0.00628,0.0,1.34851]
[1778120721244,49.48,80927.35,1.0,0.00628,0.0,1.34851]
[1778120726489,49.48,80917.18,1.0,0.00623,0.0,1.33928]
[1778120731524,49.48,80918.6,1.0,0.00624,0.0,1.33951]
[1778120736559,49.48,80911.25,1.0,0.0062,0.0,1.33287]
[1778120738260,49.48,80911.25,1.0,0.0062,0.0,1.33287]
[1778120743608,49.48,80909.65,1.0,0.00619,0.0,1.33143]
[1778120748643,49.48,80908.36,1.0,0.00619,0.0,1.33027]
[1778120753678,49.48,80904.06,1.0,0.00617,0.0,1.32641]
[1778120758713,49.48,80902.81,1.0,0.00616,0.0,1.32528]
[1778120763748,49.48,80900.61,1.0,0.00615,0.0,1.32331]
[1778120768783,49.48,80900.63,1.0,0.00615,0.0,1.32333]
[1778120772334,49.48,80899.74,1.0,0.00615,0.0,1.32253]
[1778120777846,49.48,80906.61,1.0,0.00618,0.0,1.3287]
[1778120782883,49.48,80905.6,1.0,0.00617,0.0,1.32779]
[1778120787917,49.48,80904.57,1.0,0.00617,0.0,1.32686]
[1778120791945,49.48,80901.82,1.0,0.00615,0.0,1.32335]
[1778120792952,49.48,80901.63,1.0,0.00615,0.0,1.32318]
[1778120797987,49.48,80895.46,1.0,0.00612,0.0,1.31766]
[1778120803022,49.48,80904.49,1.0,0.00616,0.0,1.32574]
[1778120808060,49.48,80905.05,1.0,0.00617,0.0,1.32624]
[1778120813097,49.48,80904.88,1.0,0.00617,0.0,1.32609]
[1778120818132,49.48,80904.86,1.0,0.00617,0.0,1.32607]
[1778120823167,49.48,80902.73,1.0,0.00616,0.0,1.32416]
[1778120828202,49.48,80904.91,1.0,0.00617,0.0,1.32612]
[1778120833237,49.48,80901.75,1.0,0.00615,0.0,1.32328]
[1778120838272,49.48,80901.04,1.0,0.00615,0.0,1.32265]
[1778120843307,49.48,80898.46,1.0,0.00614,0.0,1.32034]
[1778120848343,49.48,80894.08,1.0,0.00612,0.0,1.31643]
[1778120853378,49.48,80899.14,1.0,0.00614,0.0,1.3199]
[1778120858413,49.48,80897.95,1.0,0.00613,0.0,1.31884]
[1778120863448,49.48,80898.04,1.0,0.00613,0.0,1.31892]
[1778120868483,49.48,80897.68,1.0,0.00613,0.0,1.31859]
[1778120873518,49.48,80896.0,1.0,0.00612,0.0,1.31709]
[1778120878553,49.48,80901.68,1.0,0.00615,0.0,1.32217]
[1778120883588,49.48,80902.92,1.0,0.00615,0.0,1.32328]
[1778120888624,49.48,80903.85,1.0,0.00616,0.0,1.32412]
[1778120893659,49.48,80901.2,1.0,0.00614,0.0,1.32174]
[1778120898694,49.48,80901.63,1.0,0.00615,0.0,1.32213]
[1778120903729,49.48,80906.91,1.0,0.00617,0.0,1.32686]
[1778120909771,49.48,80905.72,1.0,0.00617,0.0,1.32579]
[1778120915386,49.48,80923.32,1.0,0.00624,0.0,1.3406]
[1778120920848,49.48,80924.67,1.0,0.00625,0.0,1.34183]
[1778120925883,49.48,80909.23,1.0,0.00618,0.0,1.32789]
[1778120930918,49.48,80905.49,1.0,0.00616,0.0,1.32454]
[1778120935953,49.48,80906.81,1.0,0.00617,0.0,1.32572]
[1778120940988,49.48,80906.34,1.0,0.00616,0.0,1.3253]
[1778120946024,49.48,80902.57,1.0,0.00615,0.0,1.32192]
[1778120951059,49.48,80900.91,1.0,0.00614,0.0,1.32043]
[1778120957101,49.48,80903.98,1.0,0.00615,0.0,1.32318]
[1778120962136,49.48,80902.96,1.0,0.00615,0.0,1.32227]
[1778120967171,49.48,80908.18,1.0,0.00617,0.0,1.32695]
[1778120972206,49.48,80903.87,1.0,0.00615,0.0,1.32203]
[1778120977241,49.48,80916.42,1.0,0.00621,0.0,1.33331]
[1778120982278,49.48,80921.98,1.0,0.00623,0.0,1.33833]
[1778120987313,49.48,80922.52,1.0,0.00623,0.0,1.33882]
[1778120992348,49.48,80928.17,1.0,0.00626,0.0,1.34394]
[1778120997383,49.48,80915.03,1.0,0.0062,0.0,1.33206]
[1778121002418,49.48,80909.23,1.0,0.00617,0.0,1.32684]
[1778121007453,49.48,80927.98,1.0,0.00626,0.0,1.34377]
[1778121012488,49.48,80938.82,1.0,0.00631,0.0,1.35364]
[1778121017523,49.48,80940.45,1.0,0.00632,0.0,1.35512]
[1778121022558,49.48,80937.15,1.0,0.0063,0.0,1.35211]
[1778121025579,49.48,80916.41,1.0,0.00621,0.0,1.3333]
[1778121030614,49.48,80903.48,1.0,0.00615,0.0,1.32168]
[1778121035649,49.48,80903.67,1.0,0.00614,0.0,1.32081]
[1778121040684,49.48,80902.32,1.0,0.00614,0.0,1.3196]
[1778121045719,49.48,80906.95,1.0,0.00616,0.0,1.32374]
[1778121050761,49.48,80903.94,1.0,0.00614,0.0,1.32105]
[1778121055796,49.48,80904.88,1.0,0.00615,0.0,1.32189]
[1778121060831,49.48,80907.38,1.0,0.00616,0.0,1.32413]
[1778121065866,49.48,80913.72,1.0,0.00619,0.0,1.32982]
[1778121070901,49.48,80909.32,1.0,0.00617,0.0,1.32587]
[1778121075937,49.48,80907.43,1.0,0.00616,0.0,1.32417]
[1778121082986,49.48,80900.2,1.0,0.00613,0.0,1.3177]
[1778121088023,49.48,80896.74,1.0,0.00611,0.0,1.31462]
[1778121093058,49.48,80906.7,1.0,0.00615,0.0,1.32247]
[1778121098093,49.48,80918.45,1.0,0.00621,0.0,1.33303]
[1778121103128,49.48,80928.74,1.0,0.00625,0.0,1.34233]
[1778121108166,49.48,80925.32,1.0,0.00624,0.0,1.33923]
[1778121113201,49.48,80933.98,1.0,0.00628,0.0,1.34709]
[1778121118236,49.48,80932.95,1.0,0.00627,0.0,1.34616]
[1778121123271,49.48,80928.27,1.0,0.00625,0.0,1.34191]
[1778121128306,49.48,80929.29,1.0,0.00626,0.0,1.34283]
[1778121133341,49.48,80933.17,1.0,0.00627,0.0,1.34636]
[1778121139383,49.48,80933.92,1.0,0.00628,0.0,1.34704]
[1778121145425,49.48,80933.54,1.0,0.00628,0.0,1.34669]
[1778121150460,49.48,80933.05,1.0,0.00627,0.0,1.34625]
[1778121155497,49.48,80920.16,1.0,0.00621,0.0,1.33351]
[1778121160532,49.48,80929.46,1.0,0.00625,0.0,1.34192]
[1778121165567,49.48,80930.36,1.0,0.00626,0.0,1.34274]
[1778121170602,49.48,80934.18,1.0,0.00627,0.0,1.34621]
[1778121175637,49.48,80938.45,1.0,0.00629,0.0,1.3501]
[1778121180562,49.48,80936.46,1.0,0.00629,0.0,1.34828]
[1778121180801,49.48,80936.46,1.0,0.00629,0.0,1.34828]
[1778121180824,49.48,81008.35,1.0,0.00663,0.0,1.41505]
[1778121181608,49.48,81008.35,1.0,0.00663,0.0,1.41505]
[1778121181686,49.48,81031.66,1.0,0.00675,1e-05,1.43727]
[1778121183212,49.48,81032.52,1.0,0.00675,1e-05,1.4381]
[1778121186130,49.48,81021.15,1.0,0.00669,0.0,1.42722]
[1778121187493,49.48,81019.46,1.0,0.00669,0.0,1.42561]
[1778121189143,49.48,81031.08,1.0,0.00674,1e-05,1.43672]
[1778121192151,49.48,81038.19,1.0,0.00678,1e-05,1.44355]
[1778121193506,49.48,81041.69,1.0,0.0068,1e-05,1.44692]
[1778121194416,49.48,81040.46,1.0,0.00679,1e-05,1.44574]
[1778121194778,49.48,81041.02,1.0,0.00679,1e-05,1.44628]
[1778121199813,49.48,81033.07,1.0,0.00675,1e-05,1.43863]
[1778121200056,49.48,81033.07,1.0,0.00675,1e-05,1.43863]
[1778121205855,49.48,81022.52,1.0,0.0067,0.0,1.42853]
[1778121210890,49.48,81021.3,1.0,0.0067,0.0,1.42736]
[1778121215929,49.48,81012.08,1.0,0.00664,0.0,1.41748]
[1778121220964,49.48,81001.93,1.0,0.00659,0.0,1.40788]
[1778121225999,49.48,80993.38,1.0,0.00655,0.0,1.39983]
[1778121232046,49.48,80991.19,1.0,0.00654,0.0,1.39778]
[1778121237081,49.48,80988.13,1.0,0.00653,0.0,1.39491]
[1778121242117,49.48,80988.99,1.0,0.00653,0.0,1.39571]
[1778121247152,49.48,80999.15,1.0,0.00658,0.0,1.40526]
[1778121252188,49.48,81001.32,1.0,0.00659,0.0,1.4073]
[1778121257223,49.48,81003.45,1.0,0.0066,0.0,1.40931]
[1778121262258,49.48,81009.59,1.0,0.00663,0.0,1.41512]
[1778121268302,49.48,81011.49,1.0,0.00664,0.0,1.41692]
[1778121274344,49.48,81011.49,1.0,0.00664,0.0,1.41582]
[1778121279379,49.48,81011.95,1.0,0.00664,0.0,1.41625]
[1778121284414,49.48,81011.46,1.0,0.00664,0.0,1.41579]
[1778121289449,49.48,81012.23,1.0,0.00664,0.0,1.41652]
[1778121294484,49.48,81011.68,1.0,0.00664,0.0,1.416]
[1778121301533,49.48,81014.33,1.0,0.00665,0.0,1.41851]
[1778121306568,49.48,81015.5,1.0,0.00666,0.0,1.41962]
[1778121311603,49.48,81006.56,1.0,0.00661,0.0,1.41115]
[1778121316638,49.48,81005.24,1.0,0.00661,0.0,1.4099]
[1778121321673,49.48,81007.76,1.0,0.00662,0.0,1.41228]
[1778121326709,49.48,81005.0,1.0,0.0066,0.0,1.40968]
[1778121331743,49.48,81003.98,1.0,0.00659,0.0,1.40761]
[1778121336778,49.48,80999.21,1.0,0.00657,0.0,1.40312]
[1778121342820,49.48,80999.86,1.0,0.00657,0.0,1.40373]
[1778121347855,49.48,80984.67,1.0,0.0065,0.0,1.38949]
[1778121352891,49.48,80983.68,1.0,0.0065,0.0,1.38857]
[1778121357926,49.48,80976.89,1.0,0.00646,0.0,1.38224]
[1778121362962,49.48,80970.99,1.0,0.00643,0.0,1.37677]
[1778121367997,49.48,80971.68,1.0,0.00644,0.0,1.37741]
[1778121373032,49.48,80963.41,1.0,0.0064,0.0,1.36976]
[1778121379074,49.48,80965.71,1.0,0.00641,0.0,1.37189]
[1778121384109,49.48,80956.5,1.0,0.00637,0.0,1.3634]
[1778121389144,49.48,80955.3,1.0,0.00636,0.0,1.3623]
[1778121394179,49.48,80953.25,1.0,0.00634,0.0,1.35934]
[1778121400221,49.48,80952.06,1.0,0.00634,0.0,1.35825]
[1778121405256,49.48,80952.57,1.0,0.00634,0.0,1.35872]
[1778121410291,49.48,80954.08,1.0,0.00635,0.0,1.36011]
[1778121415326,49.48,80954.74,1.0,0.00635,0.0,1.36071]
[1778121420361,49.48,80953.48,1.0,0.00635,0.0,1.35956]
[1778121425396,49.48,80954.93,1.0,0.00635,0.0,1.36089]
[1778121430431,49.48,80958.66,1.0,0.00637,0.0,1.36431]
[1778121435466,49.48,80965.88,1.0,0.00641,0.0,1.37096]
[1778121440501,49.48,80964.48,1.0,0.0064,0.0,1.36967]
[1778121445536,49.48,80959.05,1.0,0.00637,0.0,1.36467]
[1778121451578,49.48,80961.32,1.0,0.00638,0.0,1.36568]
[1778121456619,49.48,80954.3,1.0,0.00634,0.0,1.35923]
[1778121462661,49.48,80951.63,1.0,0.00633,0.0,1.35679]
[1778121467696,49.48,80952.29,1.0,0.00634,0.0,1.35739]
[1778121472731,49.48,80959.08,1.0,0.00637,0.0,1.36362]
[1778121477766,49.48,80959.02,1.0,0.00637,0.0,1.36357]
[1778121482801,49.48,80958.25,1.0,0.00636,0.0,1.36286]
[1778121488844,49.48,80960.53,1.0,0.00637,0.0,1.36496]
[1778121493880,49.48,80962.69,1.0,0.00638,0.0,1.36694]
[1778121495894,49.48,80986.99,1.0,0.0065,0.0,1.38948]
[1778121500929,49.48,80998.64,1.0,0.00656,0.0,1.40039]
[1778121505964,49.48,80994.32,1.0,0.00654,0.0,1.39633]
[1778121510999,49.48,80993.07,1.0,0.00653,0.0,1.39516]
[1778121516035,49.48,80992.83,1.0,0.00653,0.0,1.39384]
[1778121521070,49.48,80987.12,1.0,0.0065,0.0,1.38851]
[1778121526105,49.48,80984.43,1.0,0.00648,0.0,1.386]
[1778121531140,49.48,80986.19,1.0,0.00649,0.0,1.38764]
[1778121536175,49.48,80987.76,1.0,0.0065,0.0,1.38911]
[1778121541210,49.48,80988.52,1.0,0.0065,0.0,1.38981]
[1778121546245,49.48,80992.87,1.0,0.00653,0.0,1.39388]
[1778121551280,49.48,80991.04,1.0,0.00652,0.0,1.39217]
[1778121557322,49.48,80984.81,1.0,0.00649,0.0,1.38635]
[1778121562357,49.48,80983.82,1.0,0.00648,0.0,1.38543]
[1778121568399,49.48,80983.98,1.0,0.00648,0.0,1.38558]
[1778121573434,49.48,80983.42,1.0,0.00647,0.0,1.38397]
[1778121578469,49.48,80989.07,1.0,0.0065,0.0,1.38924]
[1778121583504,49.48,80994.26,1.0,0.00653,0.0,1.39409]
[1778121588539,49.48,80999.0,1.0,0.00655,0.0,1.39853]
[1778121593574,49.48,80984.34,1.0,0.00648,0.0,1.38483]
[1778121598610,49.48,80969.71,1.0,0.00641,0.0,1.37126]
[1778121603644,49.48,80969.6,1.0,0.00641,0.0,1.37116]
[1778121610693,49.48,80972.34,1.0,0.00642,0.0,1.37369]
[1778121615728,49.48,80967.08,1.0,0.0064,0.0,1.36883]
[1778121620763,49.48,80966.89,1.0,0.0064,0.0,1.36866]
[1778121625798,49.48,80966.83,1.0,0.00639,0.0,1.3686]
[1778121630833,49.48,80974.31,1.0,0.00643,0.0,1.37551]
[1778121635868,49.48,80968.69,1.0,0.0064,0.0,1.36924]
[1778121640903,49.48,80967.04,1.0,0.00639,0.0,1.36772]
[1778121645938,49.48,80973.24,1.0,0.00642,0.0,1.37344]
[1778121650973,49.48,80973.39,1.0,0.00642,0.0,1.37358]
[1778121656009,49.48,80974.51,1.0,0.00643,0.0,1.37462]
[1778121662051,49.48,80973.11,1.0,0.00642,0.0,1.37332]
[1778121667086,49.48,80974.17,1.0,0.00643,0.0,1.3743]
[1778121672123,49.48,80972.9,1.0,0.00642,0.0,1.37313]
[1778121677158,49.48,80982.9,1.0,0.00647,0.0,1.3824]
[1778121682193,49.48,80981.47,1.0,0.00646,0.0,1.38107]
[1778121687228,49.48,80977.07,1.0,0.00644,0.0,1.37699]
[1778121692263,49.48,80977.28,1.0,0.00644,0.0,1.3761]
[1778121697298,49.48,80983.49,1.0,0.00647,0.0,1.38186]
[1778121702333,49.48,80984.52,1.0,0.00647,0.0,1.38282]
[1778121707368,49.48,80981.1,1.0,0.00645,0.0,1.37964]
[1778121712404,49.48,80980.64,1.0,0.00645,0.0,1.37922]
[1778121717440,49.48,80975.79,1.0,0.00643,0.0,1.37472]
[1778121723482,49.48,80974.7,1.0,0.00642,0.0,1.37371]
[1778121729524,49.48,80971.06,1.0,0.00641,0.0,1.37035]
[1778121734559,49.48,80974.66,1.0,0.00642,0.0,1.37367]
[1778121739594,49.48,80976.27,1.0,0.00643,0.0,1.37516]
[1778121744629,49.48,80981.57,1.0,0.00646,0.0,1.38008]
[1778121749664,49.48,80983.75,1.0,0.00647,0.0,1.3821]
[1778121754699,49.48,80983.75,1.0,0.00646,0.0,1.38102]
[1778121759734,49.48,80984.41,1.0,0.00646,0.0,1.38163]
[1778121764769,49.48,80975.61,1.0,0.00642,0.0,1.37347]
[1778121769804,49.48,80975.87,1.0,0.00642,0.0,1.37371]
[1778121774839,49.48,80974.86,1.0,0.00642,0.0,1.37278]
[1778121779874,49.48,80974.32,1.0,0.00642,0.0,1.37228]
[1778121784909,49.48,80963.04,1.0,0.00636,0.0,1.36188]
[1778121789945,49.48,80962.9,1.0,0.00636,0.0,1.36176]
[1778121794980,49.48,80963.35,1.0,0.00636,0.0,1.36217]
[1778121800016,49.48,80962.93,1.0,0.00636,0.0,1.36178]
[1778121805050,49.48,80961.29,1.0,0.00635,0.0,1.36028]
[1778121810085,49.48,80957.74,1.0,0.00634,0.0,1.35702]
[1778121815120,49.48,80958.71,1.0,0.00634,0.0,1.35684]
[1778121820156,49.48,80959.63,1.0,0.00634,0.0,1.35768]
[1778121826200,49.48,80958.82,1.0,0.00634,0.0,1.35694]
[1778121831258,49.48,80958.41,1.0,0.00634,0.0,1.35656]
[1778121836293,49.48,80956.67,1.0,0.00633,0.0,1.35497]
[1778121841328,49.48,80957.94,1.0,0.00633,0.0,1.35613]
[1778121846363,49.48,80961.54,1.0,0.00635,0.0,1.35943]
[1778121851398,49.48,80962.13,1.0,0.00635,0.0,1.35997]
[1778121856433,49.48,80974.49,1.0,0.00641,0.0,1.37135]
[1778121861473,49.48,80980.56,1.0,0.00644,0.0,1.37697]
[1778121867227,49.48,80979.16,1.0,0.00643,0.0,1.37567]
[1778121873557,49.48,80981.84,1.0,0.00644,0.0,1.37707]
[1778121878592,49.48,80978.62,1.0,0.00643,0.0,1.37409]
[1778121883627,49.48,80968.11,1.0,0.00638,0.0,1.36439]
[1778121889669,49.48,80967.64,1.0,0.00637,0.0,1.36396]
[1778121895712,49.48,80968.18,1.0,0.00638,0.0,1.36446]
[1778121900747,49.48,80966.54,1.0,0.00637,0.0,1.36295]
[1778121905782,49.48,80980.01,1.0,0.00643,0.0,1.37538]
[1778121910829,49.48,80966.81,1.0,0.00637,0.0,1.3632]
[1778121915864,49.48,80966.2,1.0,0.00637,0.0,1.36264]
[1778121920899,49.48,80969.12,1.0,0.00638,0.0,1.36532]
[1778121925934,49.48,80988.78,1.0,0.00648,0.0,1.38352]
[1778121930969,49.48,81003.44,1.0,0.00655,0.0,1.39722]
[1778121936006,49.48,81023.36,1.0,0.00664,0.0,1.41491]
[1778121941040,49.48,81039.47,1.0,0.00672,0.0,1.43025]
[1778121946075,49.48,81031.34,1.0,0.00668,0.0,1.42249]
[1778121951110,49.48,81024.8,1.0,0.00665,0.0,1.41628]
[1778121956145,49.48,81035.61,1.0,0.0067,0.0,1.42656]
[1778121961180,49.48,81044.64,1.0,0.00675,1e-05,1.43521]
[1778121966215,49.48,81036.7,1.0,0.00671,0.0,1.42761]
[1778121971250,49.48,81031.0,1.0,0.00668,0.0,1.42217]
[1778121976285,49.48,81037.72,1.0,0.00671,0.0,1.42858]
[1778121981320,49.48,81039.46,1.0,0.00672,0.0,1.43024]
[1778121986355,49.48,81036.24,1.0,0.0067,0.0,1.42717]
[1778121991391,49.48,81033.36,1.0,0.00668,0.0,1.42331]
[1778121997432,49.48,81033.55,1.0,0.00669,0.0,1.42349]
[1778122003474,49.48,81036.39,1.0,0.0067,0.0,1.4262]
[1778122008518,49.48,81040.61,1.0,0.00672,0.0,1.43023]
[1778122013553,49.48,81042.4,1.0,0.00673,0.0,1.43194]
[1778122018589,49.48,81043.56,1.0,0.00673,1e-05,1.43305]
[1778122023624,49.48,81051.84,1.0,0.00678,1e-05,1.44101]
[1778122028659,49.48,81055.31,1.0,0.00679,1e-05,1.44435]
[1778122033694,49.48,81075.93,1.0,0.0069,1e-05,1.46435]
[1778122038729,49.48,81079.72,1.0,0.00692,1e-05,1.46805]
[1778122043765,49.48,81069.9,1.0,0.00687,1e-05,1.45848]
[1778122048800,49.48,81061.36,1.0,0.00682,1e-05,1.45019]
[1778122053835,49.48,81066.29,1.0,0.00684,1e-05,1.45384]
[1778122058870,49.48,81062.35,1.0,0.00682,1e-05,1.45003]
[1778122063905,49.48,81065.34,1.0,0.00684,1e-05,1.45292]
[1778122068943,49.48,81069.74,1.0,0.00686,1e-05,1.45719]
[1778122073978,49.48,81073.61,1.0,0.00688,1e-05,1.46096]
[1778122079013,49.48,81077.1,1.0,0.0069,1e-05,1.46436]
[1778122084049,49.48,81073.76,1.0,0.00688,1e-05,1.4611]
[1778122089084,49.48,81076.1,1.0,0.00689,1e-05,1.46338]
[1778122095126,49.48,81076.68,1.0,0.0069,1e-05,1.46395]
[1778122101168,49.48,81077.02,1.0,0.0069,1e-05,1.46428]
[1778122103182,49.48,81053.22,1.0,0.00678,1e-05,1.44121]
[1778122108217,49.48,81054.88,1.0,0.00679,1e-05,1.44281]
[1778122113252,49.48,81054.51,1.0,0.00678,1e-05,1.44133]
[1778122118287,49.48,81054.42,1.0,0.00678,1e-05,1.44125]
[1778122123322,49.48,81059.78,1.0,0.00681,1e-05,1.44642]
[1778122128357,49.48,81046.47,1.0,0.00674,1e-05,1.43361]
[1778122133392,49.48,81044.76,1.0,0.00673,1e-05,1.43197]
[1778122138427,49.48,81046.99,1.0,0.00674,1e-05,1.43411]
[1778122143462,49.48,81047.02,1.0,0.00674,1e-05,1.43414]
[1778122148497,49.48,81056.53,1.0,0.00679,1e-05,1.44328]
[1778122154541,49.48,81055.07,1.0,0.00678,1e-05,1.44187]
[1778122159576,49.48,81054.88,1.0,0.00678,1e-05,1.44169]
[1778122164612,49.48,81051.21,1.0,0.00676,1e-05,1.43816]
[1778122171661,49.48,81052.03,1.0,0.00676,1e-05,1.43783]
[1778122176699,49.48,81050.61,1.0,0.00675,1e-05,1.43646]
[1778122181733,49.48,81052.95,1.0,0.00677,1e-05,1.43871]
[1778122186768,49.48,81054.48,1.0,0.00677,1e-05,1.44018]
[1778122192811,49.48,81053.61,1.0,0.00677,1e-05,1.43935]
[1778122197846,49.48,81052.36,1.0,0.00676,1e-05,1.43814]
[1778122202882,49.48,81052.08,1.0,0.00676,1e-05,1.43788]
[1778122207917,49.48,81051.14,1.0,0.00676,1e-05,1.43697]
[1778122212952,49.48,81054.09,1.0,0.00677,1e-05,1.43981]
[1778122217987,49.48,81054.17,1.0,0.00677,1e-05,1.43989]
[1778122223022,49.48,81050.96,1.0,0.00676,1e-05,1.4368]
[1778122228057,49.48,81050.91,1.0,0.00676,1e-05,1.43675]
[1778122233092,49.48,81051.22,1.0,0.00675,1e-05,1.43593]
[1778122241148,49.48,81040.12,1.0,0.0067,0.0,1.4253]
[1778122248197,49.48,81041.02,1.0,0.0067,0.0,1.42616]
[1778122253232,49.48,81039.51,1.0,0.00669,0.0,1.42472]
[1778122258267,49.48,81039.71,1.0,0.0067,0.0,1.42491]
[1778122263302,49.48,81040.28,1.0,0.0067,0.0,1.42546]
[1778122271361,49.48,81040.77,1.0,0.0067,0.0,1.42592]
[1778122276396,49.48,81047.4,1.0,0.00673,1e-05,1.43227]
[1778122281431,49.48,81046.15,1.0,0.00673,0.0,1.43107]
[1778122286466,49.48,81048.99,1.0,0.00674,1e-05,1.43379]
[1778122291501,49.48,81048.84,1.0,0.00674,1e-05,1.43253]
[1778122296536,49.48,81048.32,1.0,0.00673,1e-05,1.43203]
[1778122301571,49.48,81048.33,1.0,0.00673,1e-05,1.43204]
[1778122307613,49.48,81048.52,1.0,0.00673,1e-05,1.43222]
[1778122312648,49.48,81047.73,1.0,0.00673,1e-05,1.43146]
[1778122317683,49.48,81049.82,1.0,0.00674,1e-05,1.43347]
[1778122323726,49.48,81050.97,1.0,0.00675,1e-05,1.43457]
[1778122328761,49.48,81055.07,1.0,0.00677,1e-05,1.43851]
[1778122330777,49.48,81078.21,1.0,0.00688,1e-05,1.4609]
[1778122335814,49.48,81081.91,1.0,0.0069,1e-05,1.46451]
[1778122340849,49.48,81082.52,1.0,0.00691,1e-05,1.46511]
[1778122345884,49.48,81080.72,1.0,0.0069,1e-05,1.46335]
[1778122350919,49.48,81079.47,1.0,0.00689,1e-05,1.46213]
[1778122355954,49.48,81083.52,1.0,0.00691,1e-05,1.46495]
[1778122360989,49.48,81085.7,1.0,0.00692,1e-05,1.46708]
[1778122366024,49.48,81085.11,1.0,0.00691,1e-05,1.4665]
[1778122371060,49.48,81094.89,1.0,0.00696,1e-05,1.47608]
[1778122376095,49.48,81096.07,1.0,0.00697,1e-05,1.47724]
[1778122381130,49.48,81095.86,1.0,0.00697,1e-05,1.47703]
[1778122386165,49.48,81078.7,1.0,0.00688,1e-05,1.46025]
[1778122391200,49.48,81074.1,1.0,0.00686,1e-05,1.45577]
[1778122396235,49.48,81073.25,1.0,0.00685,1e-05,1.45495]
[1778122401270,49.48,81071.99,1.0,0.00685,1e-05,1.45373]
[1778122406305,49.48,81077.53,1.0,0.00688,1e-05,1.45911]
[1778122411340,49.48,81075.47,1.0,0.00686,1e-05,1.45597]
[1778122416375,49.48,81072.75,1.0,0.00685,1e-05,1.45333]
[1778122421410,49.48,81089.88,1.0,0.00693,1e-05,1.47003]
[1778122426446,49.48,81098.9,1.0,0.00698,1e-05,1.47888]
[1778122431486,49.48,81100.69,1.0,0.00699,1e-05,1.48064]
[1778122436521,49.48,81100.89,1.0,0.00699,1e-05,1.48084]
[1778122441556,49.48,81090.6,1.0,0.00694,1e-05,1.47073]
[1778122446591,49.48,81091.48,1.0,0.00694,1e-05,1.47159]
[1778122452633,49.48,81089.83,1.0,0.00693,1e-05,1.46998]
[1778122457668,49.48,81100.07,1.0,0.00699,1e-05,1.48003]
[1778122462703,49.48,81099.29,1.0,0.00698,1e-05,1.47926]
[1778122467739,49.48,81099.18,1.0,0.00698,1e-05,1.47916]
[1778122472773,49.48,81098.76,1.0,0.00697,1e-05,1.4776]
[1778122477808,49.48,81084.47,1.0,0.0069,1e-05,1.4636]
[1778122482843,49.48,81084.83,1.0,0.0069,1e-05,1.46395]
[1778122487878,49.48,81084.79,1.0,0.0069,1e-05,1.46391]
[1778122492914,49.48,81084.45,1.0,0.0069,1e-05,1.46358]
[1778122497949,49.48,81085.12,1.0,0.0069,1e-05,1.46424]
[1778122502984,49.48,81085.46,1.0,0.00691,1e-05,1.46457]
[1778122508019,49.48,81085.51,1.0,0.00691,1e-05,1.46462]
[1778122513054,49.48,81085.61,1.0,0.00691,1e-05,1.46471]
[1778122518089,49.48,81085.18,1.0,0.0069,1e-05,1.46429]
[1778122523124,49.48,81082.78,1.0,0.00689,1e-05,1.46195]
[1778122528159,49.48,81077.8,1.0,0.00687,1e-05,1.45711]
[1778122535218,49.48,81077.8,1.0,0.00686,1e-05,1.45597]
[1778122541259,49.48,81078.28,1.0,0.00686,1e-05,1.45644]
[1778122550322,49.48,81079.14,1.0,0.00687,1e-05,1.45728]
[1778122557371,49.48,81078.27,1.0,0.00686,1e-05,1.45643]
[1778122562406,49.48,81073.05,1.0,0.00684,1e-05,1.45137]
[1778122567441,49.48,81074.01,1.0,0.00684,1e-05,1.4523]
[1778122573483,49.48,81074.12,1.0,0.00684,1e-05,1.4524]
[1778122578518,49.48,81079.36,1.0,0.00687,1e-05,1.45749]
[1778122584560,49.48,81083.41,1.0,0.00689,1e-05,1.46143]
[1778122589595,49.48,81099.74,1.0,0.00697,1e-05,1.47742]
[1778122594630,49.48,81101.76,1.0,0.00698,1e-05,1.47826]
[1778122599665,49.48,81104.12,1.0,0.00699,1e-05,1.48059]
[1778122604700,49.48,81111.45,1.0,0.00703,1e-05,1.48782]
[1778122609735,49.48,81123.91,1.0,0.00709,1e-05,1.50019]
[1778122614770,49.48,81125.17,1.0,0.0071,1e-05,1.50144]
[1778122619805,49.48,81132.0,1.0,0.00714,1e-05,1.50826]
[1778122624840,49.48,81133.41,1.0,0.00714,1e-05,1.50967]
[1778122629875,49.48,81131.68,1.0,0.00713,1e-05,1.50794]
[1778122634910,49.48,81139.13,1.0,0.00717,1e-05,1.51541]
[1778122640952,49.48,81141.85,1.0,0.00719,1e-05,1.51814]
[1778122645987,49.48,81141.52,1.0,0.00719,1e-05,1.51781]
[1778122651022,49.48,81149.04,1.0,0.00722,1e-05,1.52421]
[1778122656058,49.48,81148.38,1.0,0.00722,1e-05,1.52355]
[1778122661093,49.48,81147.16,1.0,0.00721,1e-05,1.52232]
[1778122666128,49.48,81139.4,1.0,0.00717,1e-05,1.51451]
[1778122671163,49.48,81139.47,1.0,0.00717,1e-05,1.51458]
[1778122676198,49.48,81134.59,1.0,0.00714,1e-05,1.50969]
[1778122682240,49.48,81134.38,1.0,0.00714,1e-05,1.50948]
[1778122687275,49.48,81133.02,1.0,0.00714,1e-05,1.50812]
[1778122692311,49.48,81132.99,1.0,0.00714,1e-05,1.50809]
[1778122697345,49.48,81140.24,1.0,0.00717,1e-05,1.51536]
[1778122702380,49.48,81142.43,1.0,0.00719,1e-05,1.51756]
[1778122707415,49.48,81141.81,1.0,0.00718,1e-05,1.51693]
[1778122712451,49.48,81141.11,1.0,0.00717,1e-05,1.51506]
[1778122717486,49.48,81130.36,1.0,0.00712,1e-05,1.5043]
[1778122722521,49.48,81126.05,1.0,0.00709,1e-05,1.5]
[1778122727556,49.48,81118.68,1.0,0.00706,1e-05,1.49268]
[1778122732591,49.48,81117.18,1.0,0.00705,1e-05,1.49119]
[1778122737626,49.48,81117.19,1.0,0.00705,1e-05,1.4912]
[1778122742661,49.48,81115.94,1.0,0.00704,1e-05,1.48996]
[1778122747696,49.48,81117.09,1.0,0.00705,1e-05,1.4911]
[1778122752731,49.48,81117.44,1.0,0.00705,1e-05,1.49145]
[1778122757766,49.48,81120.66,1.0,0.00707,1e-05,1.49464]
[1778122762801,49.48,81123.24,1.0,0.00708,1e-05,1.49721]
[1778122767841,49.48,81123.16,1.0,0.00708,1e-05,1.49713]
[1778122772876,49.48,81111.8,1.0,0.00702,1e-05,1.48472]
[1778122777911,49.48,81103.36,1.0,0.00697,1e-05,1.4764]
[1778122782946,49.48,81106.6,1.0,0.00699,1e-05,1.47959]
[1778122787981,49.48,81108.43,1.0,0.007,1e-05,1.48139]
[1778122793019,49.48,81118.09,1.0,0.00705,1e-05,1.49094]
[1778122798054,49.48,81117.72,1.0,0.00705,1e-05,1.49058]
[1778122802094,49.48,81089.98,1.0,0.0069,1e-05,1.4633]
[1778122807129,49.48,81087.79,1.0,0.00689,1e-05,1.46116]
[1778122812164,49.48,81092.47,1.0,0.00692,1e-05,1.46573]
[1778122817200,49.48,81092.39,1.0,0.00691,1e-05,1.46565]
[1778122822235,49.48,81092.09,1.0,0.00691,1e-05,1.46536]
[1778122827270,49.48,81107.38,1.0,0.00699,1e-05,1.48036]
[1778122832306,49.48,81101.19,1.0,0.00695,1e-05,1.47313]
[1778122837341,49.48,81095.35,1.0,0.00692,1e-05,1.46741]
[1778122842376,49.48,81095.63,1.0,0.00693,1e-05,1.46768]
[1778122847411,49.48,81093.76,1.0,0.00692,1e-05,1.46585]
[1778122854460,49.48,81095.8,1.0,0.00693,1e-05,1.46785]
[1778122859496,49.48,81094.91,1.0,0.00692,1e-05,1.46698]
[1778122864531,49.48,81087.49,1.0,0.00688,1e-05,1.45973]
[1778122869566,49.48,81089.02,1.0,0.00689,1e-05,1.46123]
[1778122874601,49.48,81083.76,1.0,0.00687,1e-05,1.45611]
[1778122880643,49.48,81080.78,1.0,0.00685,1e-05,1.45321]
[1778122885678,49.48,81079.63,1.0,0.00684,1e-05,1.4521]
[1778122890713,49.48,81081.11,1.0,0.00685,1e-05,1.45353]
[1778122896755,49.48,81079.92,1.0,0.00684,1e-05,1.45125]
[1778122901790,49.48,81076.76,1.0,0.00682,1e-05,1.44819]
[1778122906825,49.48,81083.48,1.0,0.00686,1e-05,1.4547]
[1778122911854,49.48,81083.33,1.0,0.00686,1e-05,1.45455]
[1778122916895,49.48,81077.44,1.0,0.00683,1e-05,1.44884]
[1778122924951,49.48,81071.65,1.0,0.0068,1e-05,1.44325]
[1778122929987,49.48,81070.99,1.0,0.0068,1e-05,1.44261]
[1778122935022,49.48,81071.28,1.0,0.0068,1e-05,1.44289]
[1778122940057,49.48,81072.7,1.0,0.0068,1e-05,1.44426]
[1778122945096,49.48,81070.74,1.0,0.00679,1e-05,1.44237]
[1778122951138,49.48,81071.52,1.0,0.00679,1e-05,1.442]
[1778122956173,49.48,81069.79,1.0,0.00678,1e-05,1.44033]
[1778122961208,49.48,81069.94,1.0,0.00679,1e-05,1.44047]
[1778122966243,49.48,81070.24,1.0,0.00679,1e-05,1.44076]
[1778122971278,49.48,81058.85,1.0,0.00673,1e-05,1.42982]
[1778122976313,49.48,81057.15,1.0,0.00672,1e-05,1.42819]
[1778122981348,49.48,81053.94,1.0,0.0067,0.0,1.42512]
[1778122986383,49.48,81054.84,1.0,0.00671,0.0,1.42598]
[1778122991418,49.48,81055.54,1.0,0.00671,0.0,1.42665]
[1778122996453,49.48,81054.91,1.0,0.00671,0.0,1.42605]
[1778123001488,49.48,81058.94,1.0,0.00673,1e-05,1.42991]
[1778123006523,49.48,81059.45,1.0,0.00673,1e-05,1.43039]
[1778123011558,49.48,81061.72,1.0,0.00674,1e-05,1.43145]
[1778123016593,49.48,81054.32,1.0,0.0067,0.0,1.42437]
[1778123021628,49.48,81062.35,1.0,0.00674,1e-05,1.43206]
[1778123026663,49.48,81063.83,1.0,0.00675,1e-05,1.43348]
[1778123031698,49.48,81066.17,1.0,0.00676,1e-05,1.43572]
[1778123036733,49.48,81073.4,1.0,0.0068,1e-05,1.44268]
[1778123041768,49.48,81075.84,1.0,0.00681,1e-05,1.44504]
[1778123047810,49.48,81075.37,1.0,0.00681,1e-05,1.44459]
[1778123053852,49.48,81075.43,1.0,0.00681,1e-05,1.44464]
[1778123059894,49.48,81073.07,1.0,0.0068,1e-05,1.44237]
[1778123064929,49.48,81075.45,1.0,0.00681,1e-05,1.44466]
[1778123071978,49.48,81075.36,1.0,0.0068,1e-05,1.44345]
[1778123077014,49.48,81074.14,1.0,0.0068,1e-05,1.44227]
[1778123083057,49.48,81075.75,1.0,0.0068,1e-05,1.44383]
[1778123088095,49.48,81055.21,1.0,0.0067,0.0,1.42411]
[1778123093130,49.48,81060.44,1.0,0.00673,1e-05,1.42911]
[1778123098165,49.48,81061.32,1.0,0.00673,1e-05,1.42995]
[1778123103200,49.48,81058.64,1.0,0.00672,1e-05,1.42738]
[1778123108235,49.48,81059.87,1.0,0.00672,1e-05,1.42856]
[1778123115284,49.48,81059.08,1.0,0.00672,1e-05,1.4278]
[1778123123340,49.48,81058.8,1.0,0.00672,1e-05,1.42754]
[1778123128376,49.48,81057.68,1.0,0.00671,0.0,1.42647]
[1778123133410,49.48,81057.68,1.0,0.00671,0.0,1.42535]
[1778123138445,49.48,81052.79,1.0,0.00668,0.0,1.42068]
[1778123143480,49.48,81052.13,1.0,0.00668,0.0,1.42005]
[1778123148515,49.48,81052.4,1.0,0.00668,0.0,1.42031]
[1778123153550,49.48,81043.92,1.0,0.00664,0.0,1.41225]
[1778123158585,49.48,81044.48,1.0,0.00664,0.0,1.41278]
[1778123163620,49.48,81050.4,1.0,0.00667,0.0,1.41841]
[1778123168655,49.48,81049.75,1.0,0.00667,0.0,1.41779]
[1778123174698,49.48,81049.74,1.0,0.00667,0.0,1.41778]
[1778123179733,49.48,81044.03,1.0,0.00664,0.0,1.41236]
[1778123184768,49.48,81044.47,1.0,0.00664,0.0,1.41277]
[1778123189803,49.48,81044.47,1.0,0.00664,0.0,1.41277]
[1778123194838,49.48,81044.05,1.0,0.00664,0.0,1.41127]
[1778123199873,49.48,81051.95,1.0,0.00667,0.0,1.41877]
[1778123204908,49.48,81052.61,1.0,0.00668,0.0,1.4194]
[1778123209943,49.48,81053.0,1.0,0.00668,0.0,1.41977]
[1778123214978,49.48,81050.47,1.0,0.00667,0.0,1.41736]
[1778123223034,49.48,81052.08,1.0,0.00668,0.0,1.41889]
[1778123228069,49.48,81053.13,1.0,0.00668,0.0,1.41989]
[1778123233107,49.48,81046.74,1.0,0.00665,0.0,1.41382]
[1778123238142,49.48,81046.16,1.0,0.00665,0.0,1.41327]
[1778123243177,49.48,81046.76,1.0,0.00665,0.0,1.41384]
[1778123248313,49.48,81046.29,1.0,0.00665,0.0,1.41339]
[1778123254254,49.48,81046.26,1.0,0.00664,0.0,1.41225]
[1778123261303,49.48,81046.96,1.0,0.00664,0.0,1.41292]
[1778123266338,49.48,81050.25,1.0,0.00666,0.0,1.41604]
[1778123271373,49.48,81049.9,1.0,0.00666,0.0,1.41571]
[1778123276408,49.48,81055.35,1.0,0.00669,0.0,1.42089]
[1778123281443,49.48,81060.45,1.0,0.00671,0.0,1.42576]
[1778123286478,49.48,81067.72,1.0,0.00675,1e-05,1.43273]
[1778123291513,49.48,81068.11,1.0,0.00675,1e-05,1.4331]
[1778123296548,49.48,81072.87,1.0,0.00677,1e-05,1.43767]
[1778123301584,49.48,81073.9,1.0,0.00678,1e-05,1.43867]
[1778123306619,49.48,81086.94,1.0,0.00685,1e-05,1.45127]
[1778123311654,49.48,81098.76,1.0,0.0069,1e-05,1.46163]
[1778123316690,49.48,81098.55,1.0,0.0069,1e-05,1.46143]
[1778123321726,49.48,81100.85,1.0,0.00691,1e-05,1.46367]
[1778123326761,49.48,81107.55,1.0,0.00695,1e-05,1.47023]
[1778123331796,49.48,81098.92,1.0,0.0069,1e-05,1.46179]
[1778123337838,49.48,81097.57,1.0,0.00689,1e-05,1.46047]
[1778123342873,49.48,81096.06,1.0,0.00689,1e-05,1.459]
[1778123351936,49.48,81095.65,1.0,0.00688,1e-05,1.4586]
[1778123356972,49.48,81086.0,1.0,0.00684,1e-05,1.44923]
[1778123362007,49.48,81082.56,1.0,0.00682,1e-05,1.4459]
[1778123367042,49.48,81084.12,1.0,0.00683,1e-05,1.4474]
[1778123372077,49.48,81083.66,1.0,0.00682,1e-05,1.44583]
[1778123377112,49.48,81084.92,1.0,0.00682,1e-05,1.44705]
[1778123382147,49.48,81083.55,1.0,0.00682,1e-05,1.44572]
[1778123387182,49.48,81083.85,1.0,0.00682,1e-05,1.44601]
[1778123392217,49.48,81082.97,1.0,0.00681,1e-05,1.44516]
[1778123397252,49.48,81076.02,1.0,0.00678,1e-05,1.43846]
[1778123402287,49.48,81071.9,1.0,0.00676,1e-05,1.4345]
[1778123407322,49.48,81069.39,1.0,0.00675,1e-05,1.43209]
[1778123413364,49.48,81069.24,1.0,0.00675,1e-05,1.43194]
[1778123419406,49.48,81069.39,1.0,0.00675,1e-05,1.43209]
[1778123428469,49.48,81069.38,1.0,0.00675,1e-05,1.43208]
[1778123433504,49.48,81072.99,1.0,0.00676,1e-05,1.43442]
[1778123438540,49.48,81073.9,1.0,0.00676,1e-05,1.43529]
[1778123443575,49.48,81068.5,1.0,0.00674,1e-05,1.43011]
[1778123448610,49.48,81066.37,1.0,0.00673,1e-05,1.42807]
[1778123453645,49.48,81065.96,1.0,0.00672,1e-05,1.42768]
[1778123457673,49.48,81043.82,1.0,0.00661,0.0,1.40662]
[1778123462317,49.48,81043.88,1.0,0.00661,0.0,1.40667]
[1778123467743,49.48,81048.65,1.0,0.00664,0.0,1.41119]
[1778123472778,49.48,81048.76,1.0,0.00664,0.0,1.41129]
[1778123479827,49.48,81054.63,1.0,0.00667,0.0,1.41687]
[1778123484862,49.48,81057.22,1.0,0.00668,0.0,1.41933]
[1778123489897,49.48,81052.13,1.0,0.00666,0.0,1.41449]
[1778123494933,49.48,81051.11,1.0,0.00664,0.0,1.41241]
[1778123499967,49.48,81049.04,1.0,0.00663,0.0,1.41045]
[1778123508023,49.48,81049.36,1.0,0.00664,0.0,1.41075]
[1778123516079,49.48,81048.93,1.0,0.00663,0.0,1.41035]
[1778123522121,49.48,81047.14,1.0,0.00663,0.0,1.40865]
[1778123527157,49.48,81047.25,1.0,0.00663,0.0,1.40876]
[1778123532191,49.48,81046.78,1.0,0.00662,0.0,1.40831]
[1778123537227,49.48,81043.15,1.0,0.00661,0.0,1.40488]
[1778123542262,49.48,81049.46,1.0,0.00664,0.0,1.41085]
[1778123547297,49.48,81048.6,1.0,0.00663,0.0,1.41003]
[1778123552332,49.48,81046.11,1.0,0.00662,0.0,1.40657]
[1778123557367,49.48,81045.71,1.0,0.00661,0.0,1.40619]
[1778123562402,49.48,81045.55,1.0,0.00661,0.0,1.40604]
[1778123567437,49.48,81043.57,1.0,0.0066,0.0,1.40417]
[1778123572472,49.48,81040.7,1.0,0.00659,0.0,1.40146]
[1778123577507,49.48,81040.04,1.0,0.00659,0.0,1.40084]
[1778123582542,49.48,81035.57,1.0,0.00656,0.0,1.39663]
[1778123587584,49.48,81024.93,1.0,0.00651,0.0,1.38666]
[1778123592621,49.48,81030.11,1.0,0.00654,0.0,1.39151]
[1778123597656,49.48,81032.94,1.0,0.00655,0.0,1.39416]
[1778123602691,49.48,81033.45,1.0,0.00655,0.0,1.39464]
[1778123609740,49.48,81033.47,1.0,0.00655,0.0,1.39466]
[1778123614775,49.48,81032.56,1.0,0.00654,0.0,1.39271]
[1778123621824,49.48,81033.64,1.0,0.00655,0.0,1.39372]
[1778123626859,49.48,81036.75,1.0,0.00656,0.0,1.39664]
[1778123631895,49.48,81037.85,1.0,0.00657,0.0,1.39767]
[1778123636929,49.48,81043.88,1.0,0.0066,0.0,1.40336]
[1778123641964,49.48,81044.48,1.0,0.0066,0.0,1.40392]
[1778123646999,49.48,81046.07,1.0,0.00661,0.0,1.40542]
[1778123652036,49.48,81033.3,1.0,0.00655,0.0,1.3934]
[1778123657071,49.48,81034.09,1.0,0.00655,0.0,1.39414]
[1778123662106,49.48,81037.28,1.0,0.00657,0.0,1.39714]
[1778123667141,49.48,81037.28,1.0,0.00657,0.0,1.39714]
[1778123672176,49.48,81036.16,1.0,0.00656,0.0,1.39498]
[1778123677211,49.48,81022.01,1.0,0.00649,0.0,1.38175]
[1778123682246,49.48,81022.14,1.0,0.00649,0.0,1.38187]
[1778123687281,49.48,81023.1,1.0,0.00649,0.0,1.38276]
[1778123692316,49.48,81026.27,1.0,0.00651,0.0,1.38572]
[1778123699365,49.48,81026.93,1.0,0.00651,0.0,1.38634]
[1778123704401,49.48,81030.4,1.0,0.00653,0.0,1.38958]
[1778123709436,49.48,81035.39,1.0,0.00655,0.0,1.39426]
[1778123714472,49.48,81038.34,1.0,0.00657,0.0,1.39703]
[1778123719506,49.48,81053.97,1.0,0.00664,0.0,1.4118]
[1778123724541,49.48,81055.31,1.0,0.00665,0.0,1.41307]
[1778123730583,49.48,81056.27,1.0,0.00666,0.0,1.41398]
[1778123735618,49.48,81056.07,1.0,0.00665,0.0,1.41268]
[1778123740654,49.48,81056.4,1.0,0.00665,0.0,1.41299]
[1778123745689,49.48,81056.45,1.0,0.00665,0.0,1.41304]
[1778123750724,49.48,81056.99,1.0,0.00665,0.0,1.41355]
[1778123757773,49.48,81057.09,1.0,0.00665,0.0,1.41365]
[1778123762808,49.48,81057.35,1.0,0.00666,0.0,1.41389]
[1778123767843,49.48,81060.58,1.0,0.00667,0.0,1.41696]
[1778123772878,49.48,81060.7,1.0,0.00667,0.0,1.41708]
[1778123777915,49.48,81060.69,1.0,0.00667,0.0,1.41707]
[1778123782952,49.48,81063.15,1.0,0.00668,0.0,1.41941]
[1778123787987,49.48,81055.33,1.0,0.00665,0.0,1.41197]
[1778123793022,49.48,81054.5,1.0,0.00664,0.0,1.41008]
[1778123798057,49.48,81054.4,1.0,0.00664,0.0,1.40998]
[1778123803092,49.48,81054.86,1.0,0.00664,0.0,1.41042]
[1778123808127,49.48,81058.08,1.0,0.00665,0.0,1.41347]
[1778123813162,49.48,81063.36,1.0,0.00668,0.0,1.4185]
[1778123818197,49.48,81067.37,1.0,0.0067,0.0,1.42232]
[1778123823232,49.48,81066.82,1.0,0.0067,0.0,1.42179]
[1778123828267,49.48,81066.28,1.0,0.00669,0.0,1.42128]
[1778123834309,49.48,81066.67,1.0,0.0067,0.0,1.42165]
[1778123839344,49.48,81066.9,1.0,0.0067,0.0,1.42187]
[1778123844379,49.48,81067.96,1.0,0.0067,0.0,1.42288]
[1778123849414,49.48,81067.69,1.0,0.0067,0.0,1.42262]
[1778123854449,49.48,81066.01,1.0,0.00669,0.0,1.41991]
[1778123859485,49.48,81053.55,1.0,0.00663,0.0,1.40807]
[1778123864519,49.48,81052.68,1.0,0.00662,0.0,1.40724]
[1778123869554,49.48,81052.98,1.0,0.00662,0.0,1.40753]
[1778123874640,49.48,81052.91,1.0,0.00662,0.0,1.40746]
[1778123879675,49.48,81035.54,1.0,0.00654,0.0,1.3911]
[1778123884710,49.48,81027.28,1.0,0.0065,0.0,1.38338]
[1778123889745,49.48,81020.05,1.0,0.00646,0.0,1.37665]
[1778123894780,49.48,81031.16,1.0,0.00652,0.0,1.387]
[1778123899815,49.48,81029.31,1.0,0.00651,0.0,1.38527]
[1778123904850,49.48,81025.96,1.0,0.00649,0.0,1.38215]
[1778123911899,49.48,81027.19,1.0,0.00649,0.0,1.3822]
[1778123916934,49.48,81028.43,1.0,0.0065,0.0,1.38336]
[1778123922977,49.48,81028.31,1.0,0.0065,0.0,1.38324]
[1778123928014,49.48,81036.31,1.0,0.00654,0.0,1.39072]
[1778123933049,49.48,81035.77,1.0,0.00653,0.0,1.39022]
[1778123938084,49.48,81031.52,1.0,0.00651,0.0,1.38624]
[1778123943120,49.48,81031.34,1.0,0.00651,0.0,1.38607]
[1778123948155,49.48,81031.32,1.0,0.00651,0.0,1.38605]
[1778123953192,49.48,81031.01,1.0,0.00651,0.0,1.38576]
[1778123958227,49.48,81031.65,1.0,0.00651,0.0,1.38636]
[1778123963262,49.48,81032.09,1.0,0.00652,0.0,1.38677]
[1778123968297,49.48,81032.88,1.0,0.00652,0.0,1.38751]
[1778123974339,49.48,81026.55,1.0,0.00648,0.0,1.38051]
[1778123979374,49.48,81026.83,1.0,0.00649,0.0,1.38077]
[1778123984410,49.48,81025.92,1.0,0.00648,0.0,1.37992]
[1778123989447,49.48,81024.28,1.0,0.00647,0.0,1.37839]
[1778123994482,49.48,81020.83,1.0,0.00646,0.0,1.37519]
[1778123999517,49.48,81017.73,1.0,0.00644,0.0,1.37231]
[1778124004552,49.48,81015.21,1.0,0.00643,0.0,1.36998]
[1778124009587,49.48,81014.8,1.0,0.00643,0.0,1.3696]
[1778124014622,49.48,81014.88,1.0,0.00643,0.0,1.36967]
[1778124019657,49.48,81017.81,1.0,0.00644,0.0,1.37239]
[1778124025607,49.48,81015.03,1.0,0.00643,0.0,1.36981]
[1778124025668,49.48,81015.03,1.0,0.00643,0.0,1.36981]
[1778124030734,49.48,81010.55,1.0,0.00641,0.0,1.36567]
[1778124035776,49.48,81003.6,1.0,0.00637,0.0,1.35818]
[1778124040811,49.48,81008.16,1.0,0.00639,0.0,1.36238]
[1778124045846,49.48,81005.46,1.0,0.00638,0.0,1.35989]
[1778124052895,49.48,81005.25,1.0,0.00638,0.0,1.3597]
[1778124057930,49.48,80993.27,1.0,0.00632,0.0,1.34872]
[1778124062967,49.48,80980.57,1.0,0.00626,0.0,1.33715]
[1778124068004,49.48,80970.15,1.0,0.00621,0.0,1.32772]
[1778124073039,49.48,80973.05,1.0,0.00622,0.0,1.33034]
[1778124078074,49.48,80966.6,1.0,0.00619,0.0,1.32452]
[1778124083112,49.48,80963.01,1.0,0.00618,0.0,1.3213]
[1778124089154,49.48,80962.44,1.0,0.00617,0.0,1.32078]
[1778124094189,49.48,80961.87,1.0,0.00617,0.0,1.31921]
[1778124099224,49.48,80952.44,1.0,0.00612,0.0,1.31077]
[1778124104259,49.48,80944.49,1.0,0.00609,0.0,1.30369]
[1778124106857,49.48,80944.45,1.0,0.00609,0.0,1.30366]
[1778124107864,49.48,80934.17,1.0,0.00604,0.0,1.29455]
[1778124110749,49.48,80908.06,1.0,0.00592,0.0,1.2717]
[1778124113932,49.48,80907.08,1.0,0.00592,0.0,1.27096]
[1778124117929,49.48,80910.56,1.0,0.00593,0.0,1.27413]
[1778124118637,49.48,80913.51,1.0,0.00595,0.0,1.27674]
[1778124119178,49.48,80913.42,1.0,0.00595,0.0,1.27668]
[1778124120605,49.48,80916.16,1.0,0.00596,0.0,1.2791]
[1778124126429,49.48,80919.59,1.0,0.00598,0.0,1.28218]
[1778124131834,49.48,80926.23,1.0,0.00601,0.0,1.28803]
[1778124137576,49.48,80925.35,1.0,0.006,0.0,1.28726]
[1778124143548,49.48,80922.91,1.0,0.00599,0.0,1.28515]
[1778124145714,49.48,80919.15,1.0,0.00597,0.0,1.28185]
[1778124147738,49.48,80914.56,1.0,0.00595,0.0,1.27786]
[1778124153618,49.48,80914.14,1.0,0.00595,0.0,1.2766]
[1778124158653,49.48,80899.14,1.0,0.00588,0.0,1.26371]
[1778124163689,49.49,80895.33,1.0,0.00587,0.0,1.26067]
[1778124168723,49.49,80897.29,1.0,0.00588,0.0,1.26264]
[1778124173758,49.49,80898.23,1.0,0.00588,0.0,1.2637]
[1778124178794,49.49,80897.67,1.0,0.00588,0.0,1.26345]
[1778124183829,49.49,80897.72,1.0,0.00588,0.0,1.26372]
[1778124188864,49.49,80900.94,1.0,0.0059,0.0,1.2667]
[1778124193899,49.49,80904.91,1.0,0.00592,0.0,1.27033]
[1778124198934,49.49,80907.22,1.0,0.00593,0.0,1.27246]
[1778124203969,49.5,80906.31,1.0,0.00592,0.0,1.27179]
[1778124208316,49.5,80894.03,1.0,0.00587,0.0,1.26129]
[1778124209754,49.5,80883.81,1.0,0.00582,0.0,1.25253]
[1778124212764,49.5,80881.47,1.0,0.00581,0.0,1.24968]
[1778124218067,49.5,80881.01,1.0,0.00581,0.0,1.24967]
[1778124223105,49.5,80874.46,1.0,0.00578,0.0,1.24435]
[1778124228140,49.5,80871.12,1.0,0.00577,0.0,1.24184]
[1778124233177,49.51,80870.66,1.0,0.00577,0.0,1.24189]
[1778124239219,49.51,80871.16,1.0,0.00577,0.0,1.24276]
[1778124244254,49.51,80872.34,1.0,0.00578,0.0,1.24414]
[1778124249290,49.51,80872.91,1.0,0.00579,0.0,1.24498]
[1778124254325,49.52,80874.27,1.0,0.00579,0.0,1.24649]
[1778124259360,49.52,80880.2,1.0,0.00582,0.0,1.25188]
[1778124264395,49.52,80879.74,1.0,0.00582,0.0,1.25175]
[1778124269430,49.52,80878.42,1.0,0.00582,0.0,1.25088]
[1778124274468,49.52,80892.23,1.0,0.00587,0.0,1.26198]
[1778124279503,49.52,80893.79,1.0,0.00588,0.0,1.26348]
[1778124284539,49.52,80892.5,1.0,0.00588,0.0,1.26253]
[1778124289574,49.53,80895.05,1.0,0.00589,0.0,1.2649]
[1778124294609,49.53,80895.84,1.0,0.00589,0.0,1.26573]
[1778124299646,49.53,80903.75,1.0,0.00593,0.0,1.27271]
[1778124305688,49.53,80912.46,1.0,0.00597,0.0,1.28034]
[1778124310723,49.53,80915.71,1.0,0.00598,0.0,1.28319]
[1778124316765,49.53,80913.97,1.0,0.00598,0.0,1.28168]
[1778124321803,49.53,80924.75,1.0,0.00602,0.0,1.29115]
[1778124326838,49.53,80929.89,1.0,0.00605,0.0,1.29568]
[1778124332880,49.53,80931.14,1.0,0.00605,0.0,1.29574]
[1778124337915,49.53,80930.7,1.0,0.00605,0.0,1.29535]
[1778124344964,49.53,80925.23,1.0,0.00602,0.0,1.29053]
[1778124345401,49.53,80925.23,1.0,0.00602,0.0,1.29053]
[1778124351006,49.53,80927.18,1.0,0.00603,0.0,1.29225]
[1778124352710,49.53,80930.38,1.0,0.00605,0.0,1.29507]
[1778124355523,49.53,80931.18,1.0,0.00605,0.0,1.29578]
[1778124358618,49.53,80931.43,1.0,0.00605,0.0,1.296]
[1778124360321,49.53,80931.65,1.0,0.00605,0.0,1.29619]
[1778124368737,49.53,80931.73,1.0,0.00605,0.0,1.29626]
[1778124369283,49.53,80931.73,1.0,0.00605,0.0,1.29626]
[1778124369332,49.53,80931.73,1.0,0.00605,0.0,1.29626]
[1778124369943,49.53,80929.61,1.0,0.00604,0.0,1.29439]
[1778124375174,49.53,80930.13,1.0,0.00604,0.0,1.29485]
[1778124378571,49.53,80937.93,1.0,0.00608,0.0,1.30175]
[1778124385244,49.53,80943.25,1.0,0.0061,0.0,1.30648]
[1778124390279,49.53,80953.16,1.0,0.00615,0.0,1.31532]
[1778124392195,49.53,80955.05,1.0,0.00615,0.0,1.31596]
[1778124393141,49.53,80958.14,1.0,0.00617,0.0,1.31872]
[1778124395082,49.53,80960.07,1.0,0.00618,0.0,1.32046]
[1778124396259,49.53,80960.52,1.0,0.00618,0.0,1.32086]
[1778124397890,49.53,80963.25,1.0,0.00619,0.0,1.32331]
[1778124403371,49.53,80963.19,1.0,0.00619,0.0,1.32326]
[1778124408406,49.53,80961.64,1.0,0.00618,0.0,1.32187]
[1778124413441,49.53,80959.47,1.0,0.00617,0.0,1.31992]
[1778124418476,49.53,80958.65,1.0,0.00617,0.0,1.31918]
[1778124423511,49.53,80950.47,1.0,0.00613,0.0,1.31186]
[1778124428546,49.53,80942.86,1.0,0.0061,0.0,1.30508]
[1778124433581,49.53,80944.62,1.0,0.00611,0.0,1.30665]
[1778124442644,49.53,80945.0,1.0,0.00611,0.0,1.30698]
[1778124447679,49.53,80947.01,1.0,0.00612,0.0,1.30877]
[1778124452714,49.53,80950.24,1.0,0.00613,0.0,1.3106]
[1778124457749,49.53,80950.22,1.0,0.00613,0.0,1.31058]
[1778124462784,49.53,80955.41,1.0,0.00615,0.0,1.31522]
[1778124467819,49.53,80959.93,1.0,0.00617,0.0,1.31927]
[1778124476882,49.53,80959.93,1.0,0.00617,0.0,1.31927]
[1778124481917,49.53,80962.33,1.0,0.00618,0.0,1.32142]
[1778124486952,49.53,80965.89,1.0,0.0062,0.0,1.32463]
[1778124491987,49.53,80966.16,1.0,0.0062,0.0,1.32487]
[1778124497026,49.53,80965.51,1.0,0.0062,0.0,1.32428]
[1778124502061,49.53,80965.69,1.0,0.0062,0.0,1.32445]
[1778124507096,49.53,80965.14,1.0,0.0062,0.0,1.32395]
[1778124512131,49.53,80965.01,1.0,0.00619,0.0,1.32277]
[1778124518173,49.53,80962.85,1.0,0.00618,0.0,1.32083]
[1778124523208,49.53,80962.31,1.0,0.00618,0.0,1.32035]
[1778124528243,49.53,80963.24,1.0,0.00618,0.0,1.32118]
[1778124533278,49.53,80962.7,1.0,0.00618,0.0,1.3207]
[1778124539320,49.53,80962.55,1.0,0.00618,0.0,1.32056]
[1778124544355,49.53,80962.43,1.0,0.00618,0.0,1.32045]
[1778124549390,49.53,80964.49,1.0,0.00619,0.0,1.3223]
[1778124554426,49.53,80964.17,1.0,0.00619,0.0,1.32202]
[1778124561474,49.53,80964.07,1.0,0.00619,0.0,1.32193]
[1778124572551,49.53,80964.72,1.0,0.00618,0.0,1.32145]
[1778124577586,49.53,80964.49,1.0,0.00618,0.0,1.32124]
[1778124585642,49.53,80966.8,1.0,0.00619,0.0,1.32332]
[1778124590677,49.53,80965.61,1.0,0.00619,0.0,1.32225]
[1778124595712,49.53,80969.47,1.0,0.00621,0.0,1.32572]
[1778124600747,49.53,80969.97,1.0,0.00621,0.0,1.32617]
[1778124605782,49.53,80965.24,1.0,0.00619,0.0,1.32192]
[1778124610817,49.53,80945.02,1.0,0.00609,0.0,1.30385]
[1778124612055,49.53,80945.02,1.0,0.00609,0.0,1.30385]
[1778124617866,49.53,80943.93,1.0,0.00609,0.0,1.30288]
[1778124620612,49.53,80943.96,1.0,0.00609,0.0,1.30291]
[1778124625923,49.53,80942.17,1.0,0.00608,0.0,1.30132]
[1778124630958,49.53,80942.73,1.0,0.00608,0.0,1.30181]
[1778124635993,49.53,80940.79,1.0,0.00607,0.0,1.29905]
[1778124641028,49.53,80940.74,1.0,0.00607,0.0,1.299]
[1778124646063,49.53,80942.05,1.0,0.00607,0.0,1.30016]
[1778124652105,49.53,80941.4,1.0,0.00607,0.0,1.29959]
[1778124657140,49.53,80941.89,1.0,0.00607,0.0,1.30002]
[1778124662175,49.53,80939.28,1.0,0.00606,0.0,1.29771]
[1778124668217,49.53,80940.31,1.0,0.00607,0.0,1.29862]
[1778124673252,49.53,80939.89,1.0,0.00606,0.0,1.29825]
[1778124678287,49.53,80939.0,1.0,0.00606,0.0,1.29746]
[1778124683322,49.53,80939.8,1.0,0.00606,0.0,1.29817]
[1778124688357,49.53,80944.59,1.0,0.00609,0.0,1.30242]
[1778124696413,49.53,80946.97,1.0,0.00609,0.0,1.30348]
[1778124701449,49.53,80946.94,1.0,0.00609,0.0,1.30345]
[1778124706484,49.53,80944.27,1.0,0.00608,0.0,1.30108]
[1778124714540,49.53,80948.96,1.0,0.0061,0.0,1.30525]
[1778124719575,49.53,80951.72,1.0,0.00611,0.0,1.3077]
[1778124724610,49.53,80951.77,1.0,0.00611,0.0,1.30775]
[1778124729645,49.53,80952.04,1.0,0.00612,0.0,1.30799]
[1778124734680,49.53,80948.55,1.0,0.0061,0.0,1.30488]
[1778124739715,49.53,80947.28,1.0,0.00609,0.0,1.30375]
[1778124744750,49.53,80949.44,1.0,0.0061,0.0,1.30567]
[1778124749786,49.53,80944.87,1.0,0.00608,0.0,1.30161]
[1778124754820,49.53,80944.72,1.0,0.00608,0.0,1.30043]
[1778124760862,49.53,80942.51,1.0,0.00607,0.0,1.29847]
[1778124765898,49.53,80951.37,1.0,0.00611,0.0,1.30634]
[1778124770934,49.53,80966.62,1.0,0.00618,0.0,1.31997]
[1778124775969,49.53,80968.64,1.0,0.00619,0.0,1.32179]
[1778124781004,49.53,80972.55,1.0,0.00621,0.0,1.3253]
[1778124786039,49.53,80979.05,1.0,0.00624,0.0,1.33117]
[1778124791074,49.53,80987.37,1.0,0.00628,0.0,1.33871]
[1778124796109,49.53,80982.69,1.0,0.00625,0.0,1.33446]
[1778124801144,49.53,80981.71,1.0,0.00625,0.0,1.33358]
[1778124806180,49.53,80982.01,1.0,0.00625,0.0,1.33385]
[1778124811215,49.53,80982.81,1.0,0.00625,0.0,1.3335]
[1778124816250,49.53,80977.67,1.0,0.00623,0.0,1.32886]
[1778124821285,49.53,80978.07,1.0,0.00623,0.0,1.32922]
[1778124826320,49.53,80970.6,1.0,0.00619,0.0,1.32249]
[1778124831355,49.53,80969.75,1.0,0.00619,0.0,1.32172]
[1778124837397,49.53,80969.63,1.0,0.00619,0.0,1.32161]
[1778124845453,49.53,80957.61,1.0,0.00613,0.0,1.31085]
[1778124848474,49.53,80935.55,1.0,0.00603,0.0,1.29128]
[1778124854516,49.53,80933.11,1.0,0.00602,0.0,1.28913]
[1778124859551,49.53,80933.34,1.0,0.00602,0.0,1.28933]
[1778124864586,49.53,80922.05,1.0,0.00597,0.0,1.27942]
[1778124869621,49.53,80922.56,1.0,0.00597,0.0,1.27987]
[1778124874656,49.53,80912.93,1.0,0.00592,0.0,1.27046]
[1778124879691,49.53,80909.11,1.0,0.00591,0.0,1.26729]
[1778124884726,49.53,80919.82,1.0,0.00596,0.0,1.27676]
[1778124889761,49.53,80920.23,1.0,0.00596,0.0,1.27718]
[1778124894796,49.53,80922.0,1.0,0.00597,0.0,1.27881]
[1778124900838,49.53,80922.47,1.0,0.00597,0.0,1.27931]
[1778124905874,49.53,80922.5,1.0,0.00597,0.0,1.27942]
[1778124910909,49.53,80921.26,1.0,0.00597,0.0,1.27845]
[1778124915944,49.53,80927.55,1.0,0.00599,0.0,1.28407]
[1778124920979,49.53,80936.93,1.0,0.00604,0.0,1.29236]
[1778124927021,49.53,80938.61,1.0,0.00604,0.0,1.29384]
[1778124932056,49.53,80939.16,1.0,0.00604,0.0,1.29328]
[1778124937091,49.53,80944.14,1.0,0.00607,0.0,1.29769]
[1778124943133,49.53,80947.47,1.0,0.00608,0.0,1.30064]
[1778124948169,49.53,80943.25,1.0,0.00606,0.0,1.2969]
[1778124953204,49.53,80943.79,1.0,0.00606,0.0,1.29738]
[1778124958239,49.53,80944.6,1.0,0.00607,0.0,1.29809]
[1778124963274,49.53,80944.5,1.0,0.00607,0.0,1.298]
[1778124968312,49.53,80952.16,1.0,0.0061,0.0,1.3048]
[1778124973348,49.53,80952.82,1.0,0.00611,0.0,1.30539]
[1778124979390,49.53,80951.71,1.0,0.0061,0.0,1.3044]
[1778124984425,49.53,80947.41,1.0,0.00608,0.0,1.30058]
[1778124992481,49.53,80942.97,1.0,0.00606,0.0,1.2956]
[1778124997516,49.53,80927.5,1.0,0.00598,0.0,1.28198]
[1778125002554,49.53,80935.69,1.0,0.00602,0.0,1.28918]
[1778125007588,49.53,80936.33,1.0,0.00602,0.0,1.28974]
[1778125012623,49.53,80940.56,1.0,0.00604,0.0,1.29347]
[1778125017658,49.53,80955.14,1.0,0.00611,0.0,1.3064]
[1778125022693,49.53,80954.45,1.0,0.00611,0.0,1.30579]
[1778125027728,49.53,80954.49,1.0,0.00611,0.0,1.30582]
[1778125033770,49.53,80956.61,1.0,0.00612,0.0,1.30771]
[1778125038805,49.53,80956.54,1.0,0.00612,0.0,1.30765]
[1778125043840,49.53,80958.57,1.0,0.00613,0.0,1.30946]
[1778125049882,49.53,80957.3,1.0,0.00612,0.0,1.30833]
[1778125054917,49.53,80957.67,1.0,0.00612,0.0,1.3076]
[1778125059952,49.53,80961.76,1.0,0.00614,0.0,1.31125]
[1778125064987,49.53,80972.3,1.0,0.00619,0.0,1.32069]
[1778125070022,49.53,80975.41,1.0,0.0062,0.0,1.32349]
[1778125075057,49.53,80974.63,1.0,0.0062,0.0,1.32279]
[1778125080092,49.53,80974.94,1.0,0.0062,0.0,1.32306]
[1778125085130,49.53,80982.64,1.0,0.00623,0.0,1.33001]
[1778125090165,49.53,80986.2,1.0,0.00625,0.0,1.33323]
[1778125095200,49.53,80984.81,1.0,0.00624,0.0,1.33197]
[1778125101246,49.53,80985.96,1.0,0.00625,0.0,1.33301]
[1778125104603,49.53,80985.96,1.0,0.00625,0.0,1.33301]
[1778125110309,49.53,80985.57,1.0,0.00625,0.0,1.33266]
[1778125115344,49.53,80981.8,1.0,0.00623,0.0,1.32818]
[1778125120380,49.53,80980.64,1.0,0.00622,0.0,1.32713]
[1778125125415,49.53,80981.56,1.0,0.00622,0.0,1.32796]
[1778125130451,49.53,80980.53,1.0,0.00622,0.0,1.32704]
[1778125135486,49.53,80981.47,1.0,0.00622,0.0,1.32788]
[1778125140521,49.53,80981.95,1.0,0.00623,0.0,1.32832]
[1778125141232,49.53,80981.95,1.0,0.00623,0.0,1.32832]
[1778125144237,49.53,80981.82,1.0,0.00623,0.0,1.3282]
[1778125149585,49.53,80983.81,1.0,0.00623,0.0,1.33]
[1778125154620,49.53,80986.51,1.0,0.00625,0.0,1.33244]
[1778125159655,49.53,80972.91,1.0,0.00618,0.0,1.32018]
[1778125160667,49.53,80972.91,1.0,0.00618,0.0,1.32018]
[1778125166707,49.53,80972.79,1.0,0.00618,0.0,1.32007]
[1778125171742,49.53,80972.99,1.0,0.00618,0.0,1.31919]
[1778125176802,49.53,80978.13,1.0,0.0062,0.0,1.32381]
[1778125181837,49.53,80978.43,1.0,0.0062,0.0,1.32408]
[1778125186873,49.53,80985.81,1.0,0.00624,0.0,1.33074]
[1778125192915,49.53,80985.74,1.0,0.00624,0.0,1.33067]
[1778125197950,49.53,80984.93,1.0,0.00624,0.0,1.32994]
[1778125202985,49.53,80985.5,1.0,0.00624,0.0,1.33046]
[1778125208028,49.53,80984.79,1.0,0.00623,0.0,1.32981]
[1778125213059,49.53,80984.57,1.0,0.00623,0.0,1.32962]
[1778125218098,49.53,80986.61,1.0,0.00624,0.0,1.33146]
[1778125223133,49.53,80986.76,1.0,0.00624,0.0,1.3316]
[1778125228168,49.53,80987.99,1.0,0.00625,0.0,1.33271]
[1778125233203,49.53,80988.92,1.0,0.00625,0.0,1.33248]
[1778125238238,49.53,80989.92,1.0,0.00625,0.0,1.33339]
[1778125241841,49.53,80995.38,1.0,0.00628,0.0,1.33834]
[1778125245069,49.53,80995.37,1.0,0.00628,0.0,1.33833]
[1778125250323,49.53,80996.46,1.0,0.00628,0.0,1.33932]
[1778125255358,49.53,80999.56,1.0,0.0063,0.0,1.34214]
[1778125259985,49.53,81000.89,1.0,0.00631,0.0,1.34335]
[1778125260506,49.53,81000.89,1.0,0.00631,0.0,1.34335]
[1778125260913,49.53,81000.89,1.0,0.00631,0.0,1.34335]
[1778125262006,49.53,81002.69,1.0,0.00631,0.0,1.345]
[1778125267445,49.53,81004.88,1.0,0.00632,0.0,1.34699]
[1778125273487,49.53,81004.5,1.0,0.00632,0.0,1.34665]
[1778125278523,49.53,81005.13,1.0,0.00633,0.0,1.34722]
[1778125284824,49.53,81005.16,1.0,0.00633,0.0,1.34725]
[1778125286058,49.53,81005.16,1.0,0.00633,0.0,1.34725]
[1778125291613,49.53,80999.86,1.0,0.0063,0.0,1.34134]
[1778125292707,49.53,80999.86,1.0,0.0063,0.0,1.34134]
[1778125292722,49.53,80998.62,1.0,0.00629,0.0,1.34021]
[1778125298662,49.57,80997.88,1.0,0.00632,0.0,1.34572]
[1778125303697,49.6,80999.18,1.0,0.00635,0.0,1.35206]
[1778125308653,49.61,80999.0,1.0,0.00636,0.0,1.35397]
[1778125309203,49.61,80999.0,1.0,0.00636,0.0,1.35397]
[1778125314120,49.65,80998.61,1.0,0.00639,0.0,1.35982]
[1778125314221,49.65,80998.61,1.0,0.0064,0.0,1.36086]
[1778125317849,49.65,80998.27,1.0,0.0064,0.0,1.36055]
[1778125317950,49.65,80998.41,1.0,0.0064,0.0,1.36067]
[1778125320010,49.66,81000.63,1.0,0.00641,0.0,1.36375]
[1778125320050,49.66,81002.2,1.0,0.00643,0.0,1.36624]
[1778125325851,49.66,81001.97,1.0,0.00643,0.0,1.36603]
[1778125330886,49.66,81002.08,1.0,0.00643,0.0,1.36613]
[1778125336928,49.66,81001.57,1.0,0.00642,0.0,1.36566]
[1778125341963,49.66,81001.37,1.0,0.00642,0.0,1.36548]
[1778125346998,49.66,80984.38,1.0,0.00634,0.0,1.34989]
[1778125347633,49.66,80984.38,1.0,0.00634,0.0,1.34989]
[1778125348150,49.66,80984.38,1.0,0.00634,0.0,1.34989]
[1778125357069,49.66,80972.88,1.0,0.00628,0.0,1.33835]
[1778125362105,49.66,80976.59,1.0,0.0063,0.0,1.34172]
[1778125368147,49.66,80976.57,1.0,0.0063,0.0,1.3417]
[1778125373182,49.66,80976.12,1.0,0.0063,0.0,1.34129]
[1778125384259,49.66,80975.4,1.0,0.0063,0.0,1.34064]
[1778125390301,49.66,80975.36,1.0,0.00629,0.0,1.3406]
[1778125396343,49.66,80975.28,1.0,0.00629,0.0,1.34053]
[1778125403392,49.66,80974.87,1.0,0.00629,0.0,1.34015]
[1778125410441,49.66,80974.5,1.0,0.00629,0.0,1.33982]
[1778125415476,49.66,80980.13,1.0,0.00631,0.0,1.34386]
[1778125420511,49.66,80974.95,1.0,0.00629,0.0,1.33915]
[1778125425546,49.66,80974.91,1.0,0.00629,0.0,1.33912]
[1778125428213,49.66,80976.35,1.0,0.00629,0.0,1.34042]
[1778125428250,49.66,80978.35,1.0,0.0063,0.0,1.34224]
[1778125431332,49.68,80978.62,1.0,0.00632,0.0,1.34454]
[1778125431433,49.68,80983.1,1.0,0.00634,0.0,1.34965]
[1778125431970,49.68,80983.1,1.0,0.00634,0.0,1.34965]
[1778125432054,49.69,80990.42,1.0,0.00638,0.0,1.35738]
[1778125437633,49.72,80994.23,1.0,0.00643,0.0,1.3671]
[1778125442667,49.75,80993.85,1.0,0.00646,0.0,1.37195]
[1778125447702,49.78,80995.22,1.0,0.00649,0.0,1.37843]
[1778125452737,49.81,80993.96,1.0,0.00652,0.0,1.38248]
[1778125457772,49.84,80979.78,1.0,0.00648,0.0,1.37455]
[1778125462536,49.87,80978.25,1.0,0.00649,0.0,1.3773]
[1778125463548,49.87,80978.66,1.0,0.0065,0.0,1.37872]
[1778125469856,49.92,80978.87,1.0,0.00654,0.0,1.38621]
[1778125474891,49.95,80980.02,1.0,0.00657,0.0,1.39141]
[1778125479926,49.98,80979.76,1.0,0.00659,0.0,1.3964]
[1778125484961,50.01,80979.85,1.0,0.00662,0.0,1.40173]
[1778125492010,50.05,80979.49,1.0,0.00666,0.0,1.40876]
[1778125497045,50.08,80984.15,1.0,0.00671,0.0,1.41842]
[1778125502080,50.11,80987.94,1.0,0.00676,0.0,1.42731]
[1778125507115,50.14,80990.06,1.0,0.0068,1e-05,1.43464]
[1778125513158,50.17,80990.5,1.0,0.00683,1e-05,1.44145]
[1778125518193,50.2,80990.06,1.0,0.00686,1e-05,1.44637]
[1778125520741,50.22,80988.17,1.0,0.00686,1e-05,1.4467]
[1778125528263,50.26,80986.71,1.0,0.0069,1e-05,1.45386]
[1778125533298,50.29,80985.28,1.0,0.00692,1e-05,1.4567]
[1778125539340,50.33,80983.24,1.0,0.00694,1e-05,1.46117]
[1778125544568,50.35,80983.09,1.0,0.00696,1e-05,1.46532]
[1778125550417,50.4,80982.84,1.0,0.007,1e-05,1.47262]
[1778125555452,50.43,80982.95,1.0,0.00703,1e-05,1.47812]
[1778125559832,50.44,80982.58,1.0,0.00705,1e-05,1.481]
[1778125565522,50.49,80972.72,1.0,0.00704,1e-05,1.47898]
[1778125571565,50.52,80973.15,1.0,0.00707,1e-05,1.48588]
[1778125577607,50.56,80972.33,1.0,0.00711,1e-05,1.49266]
[1778125582642,50.59,80975.36,1.0,0.00716,1e-05,1.50105]
[1778125587677,50.62,80978.68,1.0,0.0072,1e-05,1.50976]
[1778125593719,50.66,80979.57,1.0,0.00724,1e-05,1.51602]
[1778125598754,50.69,80969.53,1.0,0.00721,1e-05,1.51158]
[1778125603789,50.72,80969.26,1.0,0.00724,1e-05,1.51677]
[1778125608824,50.75,80968.01,1.0,0.00727,1e-05,1.521]
[1778125613860,50.78,80968.68,1.0,0.0073,1e-05,1.52713]
[1778125619901,50.82,80968.68,1.0,0.00734,1e-05,1.53372]
[1778125624936,50.85,80962.34,1.0,0.00733,1e-05,1.53288]
[1778125629971,50.88,80959.99,1.0,0.00735,1e-05,1.53603]
[1778125635007,50.9,80960.21,1.0,0.00738,1e-05,1.54168]
[1778125640042,50.93,80962.51,1.0,0.00742,1e-05,1.54935]
[1778125645077,50.96,80962.61,1.0,0.00745,1e-05,1.55477]
[1778125651119,51.0,80962.46,1.0,0.00748,1e-05,1.55974]
[1778125656154,51.03,80961.9,1.0,0.0075,1e-05,1.5644]
[1778125661189,51.05,80962.85,1.0,0.00754,1e-05,1.57054]
[1778125671260,51.11,80959.97,1.0,0.00758,1e-05,1.57788]
[1778125677302,51.14,80945.27,1.0,0.00753,1e-05,1.56918]
[1778125682338,51.17,80931.3,1.0,0.00748,1e-05,1.56029]
[1778125687372,51.2,80938.38,1.0,0.00755,1e-05,1.57254]
[1778125692407,51.23,80939.93,1.0,0.00759,1e-05,1.57915]
[1778125697442,51.25,80939.03,1.0,0.00761,1e-05,1.58323]
[1778125702477,51.28,80932.94,1.0,0.0076,1e-05,1.58204]
[1778125707512,51.31,80927.12,1.0,0.0076,1e-05,1.58112]
[1778125712547,51.33,80926.36,1.0,0.00762,1e-05,1.58409]
[1778125715451,51.34,80928.8,1.0,0.00764,1e-05,1.58854]
[1778125715917,51.35,80934.71,1.0,0.00768,1e-05,1.59553]
[1778125716626,51.35,80934.71,1.0,0.00768,1e-05,1.59553]
[1778125721823,51.38,80939.99,1.0,0.00774,1e-05,1.60673]
[1778125730674,51.43,80938.53,1.0,0.00778,1e-05,1.61382]
[1778125735714,51.45,80937.88,1.0,0.00779,1e-05,1.61692]
[1778125741751,51.48,80936.35,1.0,0.00782,1e-05,1.62192]
[1778125746786,51.51,80936.71,1.0,0.00785,1e-05,1.62792]
[1778125751821,51.54,80932.85,1.0,0.00786,1e-05,1.62864]
[1778125756856,51.56,80931.81,1.0,0.00788,1e-05,1.63224]
[1778125762898,51.59,80932.25,1.0,0.00791,1e-05,1.63825]
[1778125767933,51.61,80935.58,1.0,0.00796,1e-05,1.6463]
[1778125772968,51.64,80938.44,1.0,0.00799,1e-05,1.65255]
[1778125778003,51.66,80938.59,1.0,0.00802,1e-05,1.6572]
[1778125783038,51.69,80937.04,1.0,0.00803,1e-05,1.66004]
[1778125788073,51.71,80938.76,1.0,0.00807,1e-05,1.66628]
[1778125793108,51.73,80939.0,1.0,0.00809,1e-05,1.6709]
[1778125798143,51.75,80948.09,1.0,0.00817,1e-05,1.68477]
[1778125804579,51.77,80951.55,1.0,0.0082,1e-05,1.69176]
[1778125810228,51.8,80970.81,1.0,0.00835,1e-05,1.71879]
[1778125815263,51.82,80995.73,1.0,0.00852,1e-05,1.7496]
[1778125820300,51.84,81001.96,1.0,0.00858,1e-05,1.76002]
[1778125825335,51.86,81000.9,1.0,0.00859,1e-05,1.76247]
[1778125830375,51.88,80999.52,1.0,0.0086,1e-05,1.76454]
[1778125835410,51.9,80999.78,1.0,0.00862,1e-05,1.76709]
[1778125840445,51.92,80999.22,1.0,0.00863,1e-05,1.77003]
[1778125845480,51.93,80993.15,1.0,0.00862,1e-05,1.76696]
[1778125850515,51.95,80999.95,1.0,0.00868,1e-05,1.77796]
[1778125855550,51.97,81005.42,1.0,0.00873,1e-05,1.78743]
[1778125860586,51.99,81006.57,1.0,0.00876,1e-05,1.79209]
[1778125865621,52.0,81012.08,1.0,0.00881,1e-05,1.80151]
[1778125870656,52.02,81000.83,1.0,0.00876,1e-05,1.79236]
[1778125875696,52.04,80999.79,1.0,0.00877,1e-05,1.79456]
[1778125880731,52.05,81000.1,1.0,0.00879,1e-05,1.79824]
[1778125885766,52.07,80992.98,1.0,0.00877,1e-05,1.79368]
[1778125892815,52.09,80994.19,1.0,0.00879,1e-05,1.79835]
[1778125897850,52.11,80983.14,1.0,0.00875,1e-05,1.78943]
[1778125902917,52.12,80982.66,1.0,0.00876,1e-05,1.79162]
[1778125907921,52.15,80985.06,1.0,0.0088,1e-05,1.79891]
[1778125912956,52.16,80983.97,1.0,0.00881,1e-05,1.80097]
[1778125917991,52.18,80990.8,1.0,0.00887,1e-05,1.81181]
[1778125923033,52.2,80990.55,1.0,0.00889,1e-05,1.8147]
[1778125929075,52.21,80990.19,1.0,0.0089,1e-05,1.81745]
[1778125931092,52.22,80965.21,1.0,0.00876,1e-05,1.79164]
[1778125937134,52.24,80955.61,1.0,0.00872,1e-05,1.7851]
[1778125942171,52.26,80966.23,1.0,0.00881,1e-05,1.80006]
[1778125943025,52.26,80966.23,1.0,0.00881,1e-05,1.80006]
[1778125948214,52.28,80965.19,1.0,0.00882,1e-05,1.8027]
[1778125953249,52.29,80956.36,1.0,0.00878,1e-05,1.79479]
[1778125958284,52.31,80957.59,1.0,0.0088,1e-05,1.79932]
[1778125963319,52.33,80958.07,1.0,0.00882,1e-05,1.80297]
[1778125968354,52.34,80957.45,1.0,0.00884,1e-05,1.80536]
[1778125973389,52.36,80956.66,1.0,0.00885,1e-05,1.80753]
[1778125979431,52.37,80956.57,1.0,0.00887,1e-05,1.81104]
[1778125984466,52.39,80956.85,1.0,0.00889,1e-05,1.81432]
[1778125989501,52.4,80954.99,1.0,0.00889,1e-05,1.8152]
[1778125995543,52.42,80954.76,1.0,0.00891,1e-05,1.81843]
[1778126000578,52.44,80954.73,1.0,0.00893,1e-05,1.82127]
[1778126005614,52.45,80949.89,1.0,0.00891,1e-05,1.81873]
[1778126010649,52.47,80949.49,1.0,0.00893,1e-05,1.82114]
[1778126015684,52.48,80947.97,1.0,0.00893,1e-05,1.82095]
[1778126020719,52.49,80949.92,1.0,0.00896,1e-05,1.82594]
[1778126025754,52.51,80950.46,1.0,0.00897,1e-05,1.82931]
[1778126030789,52.52,80951.25,1.0,0.00899,1e-05,1.83292]
[1778126035824,52.53,80948.46,1.0,0.00899,1e-05,1.83253]
[1778126040859,52.55,80947.64,1.0,0.009,1e-05,1.83432]
[1778126045894,52.56,80947.69,1.0,0.00902,1e-05,1.83707]
[1778126051936,52.58,80948.26,1.0,0.00904,1e-05,1.8409]
[1778126056971,52.59,80950.06,1.0,0.00907,1e-05,1.84555]
[1778126062006,52.6,80950.86,1.0,0.00908,1e-05,1.84904]
[1778126067041,52.62,80944.76,1.0,0.00906,1e-05,1.84476]
[1778126072076,52.63,80946.15,1.0,0.00908,1e-05,1.84754]
[1778126077111,52.65,80946.03,1.0,0.00909,1e-05,1.85048]
[1778126082146,52.66,80956.72,1.0,0.00917,1e-05,1.86504]
[1778126087797,52.67,80956.47,1.0,0.00918,1e-05,1.86669]
[1778126093223,52.68,80941.78,1.0,0.00911,1e-05,1.85359]
[1778126098258,52.7,80940.19,1.0,0.00912,1e-05,1.8543]
[1778126103293,52.71,80936.84,1.0,0.00911,1e-05,1.85305]
[1778126108328,52.72,80932.11,1.0,0.0091,1e-05,1.85025]
[1778126113363,52.73,80930.61,1.0,0.0091,1e-05,1.85113]
[1778126118526,52.75,80930.19,1.0,0.00911,1e-05,1.85269]
[1778126124440,52.76,80931.82,1.0,0.00914,1e-05,1.85805]
[1778126131489,52.78,80930.98,1.0,0.00915,1e-05,1.85922]
[1778126136524,52.79,80931.31,1.0,0.00916,1e-05,1.86208]
[1778126141559,52.8,80928.26,1.0,0.00916,1e-05,1.86112]
[1778126146594,52.82,80926.84,1.0,0.00916,1e-05,1.86202]
[1778126156244,52.83,80927.2,1.0,0.00918,1e-05,1.86442]
[1778126158893,52.84,80900.24,1.0,0.00903,1e-05,1.83771]
[1778126161688,52.85,80884.68,1.0,0.00894,1e-05,1.8221]
[1778126164676,52.86,80884.56,1.0,0.00895,1e-05,1.8231]
[1778126164779,52.86,80884.56,1.0,0.00895,1e-05,1.8231]
[1778126168788,52.87,80903.65,1.0,0.00908,1e-05,1.84706]
[1778126170806,52.88,80915.5,1.0,0.00916,1e-05,1.86136]
[1778126173083,52.88,80915.32,1.0,0.00917,1e-05,1.86214]
[1778126175146,52.89,80917.34,1.0,0.00918,1e-05,1.86541]
[1778126175800,52.89,80888.81,1.0,0.00901,1e-05,1.83447]
[1778126176807,52.9,80863.69,1.0,0.00886,1e-05,1.80728]
[1778126178569,52.9,80863.33,1.0,0.00887,1e-05,1.80747]
[1778126181578,52.91,80862.89,1.0,0.00887,1e-05,1.80875]
[1778126183319,52.91,80863.34,1.0,0.00888,1e-05,1.81042]
[1778126189898,52.92,80865.98,1.0,0.00891,1e-05,1.81466]
[1778126194933,52.92,80869.08,1.0,0.00892,1e-05,1.81728]
[1778126199968,52.93,80875.97,1.0,0.00896,1e-05,1.82535]
[1778126205007,52.93,80876.94,1.0,0.00897,1e-05,1.8268]
[1778126210038,52.93,80871.82,1.0,0.00894,1e-05,1.82148]
[1778126216080,52.93,80871.29,1.0,0.00894,1e-05,1.82133]
[1778126221115,52.93,80870.71,1.0,0.00894,1e-05,1.82101]
[1778126226151,52.93,80872.0,1.0,0.00895,1e-05,1.82275]
[1778126228952,52.93,80872.11,1.0,0.00895,1e-05,1.82299]
[1778126234207,52.95,80878.13,1.0,0.009,1e-05,1.83231]
[1778126239242,52.96,80884.01,1.0,0.00905,1e-05,1.84135]
[1778126244277,52.98,80884.06,1.0,0.00907,1e-05,1.84437]
[1778126249312,52.99,80873.96,1.0,0.00902,1e-05,1.83563]
[1778126251787,52.99,80874.0,1.0,0.00903,1e-05,1.83619]
[1778126251842,52.99,80874.0,1.0,0.00903,1e-05,1.83619]
[1778126254336,53.0,80850.53,1.0,0.00889,1e-05,1.81049]
[1778126254462,53.0,80850.53,1.0,0.00889,1e-05,1.81049]
[1778126257509,53.01,80850.72,1.0,0.0089,1e-05,1.81235]
[1778126261728,53.02,80849.71,1.0,0.0089,1e-05,1.81345]
[1778126266763,53.02,80849.62,1.0,0.00891,1e-05,1.81446]
[1778126267081,53.02,80849.62,1.0,0.00891,1e-05,1.81446]
[1778126273480,53.06,80849.81,1.0,0.00894,1e-05,1.82073]
[1778126278515,53.07,80850.05,1.0,0.00896,1e-05,1.82372]
[1778126285866,53.07,80850.05,1.0,0.00897,1e-05,1.82481]
[1778126287190,53.09,80849.29,1.0,0.00898,1e-05,1.82668]
[1778126287244,53.09,80849.29,1.0,0.00898,1e-05,1.82668]
[1778126288408,53.09,80855.22,1.0,0.00902,1e-05,1.83432]
[1778126289043,53.09,80855.22,1.0,0.00902,1e-05,1.83432]
[1778126289250,53.09,80855.22,1.0,0.00902,1e-05,1.83432]
[1778126291807,53.1,80864.98,1.0,0.00909,1e-05,1.84671]
[1778126292264,53.1,80864.98,1.0,0.00909,1e-05,1.84671]
[1778126297113,53.11,80867.45,1.0,0.00912,1e-05,1.85198]
[1778126302683,53.13,80869.24,1.0,0.00915,1e-05,1.85739]
[1778126307719,53.14,80868.84,1.0,0.00916,1e-05,1.85934]
[1778126312754,53.16,80876.03,1.0,0.00921,1e-05,1.8684]
[1778126317789,53.17,80876.96,1.0,0.00923,1e-05,1.87175]
[1778126322824,53.18,80877.94,1.0,0.00925,1e-05,1.87515]
[1778126330880,53.2,80878.15,1.0,0.00927,1e-05,1.87907]
[1778126335915,53.21,80874.5,1.0,0.00926,1e-05,1.87723]
[1778126340950,53.22,80876.59,1.0,0.00928,1e-05,1.88188]
[1778126345988,53.23,80879.58,1.0,0.00932,1e-05,1.88748]
[1778126351338,53.24,80879.21,1.0,0.00932,1e-05,1.88884]
[1778126351391,53.24,80879.21,1.0,0.00932,1e-05,1.88884]
[1778126352031,53.24,80854.64,1.0,0.00918,1e-05,1.8621]
[1778126354679,53.25,80843.93,1.0,0.00912,1e-05,1.85114]
[1778126355044,53.25,80843.93,1.0,0.00912,1e-05,1.85114]
[1778126356014,53.25,80843.72,1.0,0.00912,1e-05,1.85141]
[1778126356802,53.25,80833.67,1.0,0.00906,1e-05,1.84076]
[1778126356834,53.25,80833.67,1.0,0.00906,1e-05,1.84076]
[1778126359092,53.26,80831.07,1.0,0.00905,1e-05,1.83892]
[1778126359807,53.26,80831.16,1.0,0.00905,1e-05,1.83954]
[1778126361589,53.27,80830.87,1.0,0.00906,1e-05,1.84026]
[1778126367145,53.28,80830.9,1.0,0.00907,1e-05,1.84339]
[1778126372180,53.3,80831.55,1.0,0.00909,1e-05,1.84528]
[1778126377215,53.31,80831.44,1.0,0.0091,1e-05,1.84765]
[1778126382250,53.32,80833.02,1.0,0.00912,1e-05,1.85185]
[1778126387285,53.33,80832.5,1.0,0.00913,1e-05,1.85367]
[1778126387481,53.33,80832.5,1.0,0.00913,1e-05,1.85367]
[1778126389222,53.34,80832.4,1.0,0.00913,1e-05,1.85404]
[1778126391471,53.34,80832.3,1.0,0.00914,1e-05,1.85487]
[1778126400199,53.36,80835.83,1.0,0.00918,1e-05,1.86298]
[1778126401889,53.37,80837.9,1.0,0.0092,1e-05,1.8662]
[1778126407425,53.38,80835.79,1.0,0.0092,1e-05,1.86654]
[1778126412460,53.39,80834.46,1.0,0.00921,1e-05,1.86729]
[1778126417496,53.4,80832.03,1.0,0.00921,1e-05,1.86723]
[1778126419285,53.41,80832.04,1.0,0.00921,1e-05,1.86769]
[1778126426559,53.42,80832.11,1.0,0.00923,1e-05,1.87128]
[1778126431594,53.44,80832.23,1.0,0.00924,1e-05,1.87221]
[1778126436629,53.45,80832.25,1.0,0.00925,1e-05,1.87438]
[1778126441664,53.46,80834.96,1.0,0.00928,1e-05,1.87955]
[1778126446699,53.47,80838.77,1.0,0.00931,1e-05,1.88591]
[1778126455017,53.48,80837.71,1.0,0.00932,1e-05,1.88635]
[1778126459579,53.49,80839.74,1.0,0.00935,1e-05,1.89146]
[1778126465832,53.51,80847.89,1.0,0.00941,1e-05,1.90378]
[1778126470970,53.51,80851.06,1.0,0.00944,1e-05,1.9089]
[1778126471858,53.51,80850.28,1.0,0.00944,1e-05,1.90839]
[1778126476912,53.53,80851.6,1.0,0.00946,1e-05,1.91216]
[1778126481947,53.54,80850.76,1.0,0.00947,1e-05,1.91309]
[1778126487989,53.55,80852.74,1.0,0.00949,1e-05,1.91762]
[1778126491870,53.55,80853.27,1.0,0.0095,1e-05,1.9186]
[1778126497052,53.55,80860.07,1.0,0.00954,1e-05,1.9256]
[1778126502087,53.55,80862.65,1.0,0.00955,1e-05,1.92802]
[1778126507122,53.55,80859.48,1.0,0.00953,1e-05,1.92385]
[1778126512157,53.54,80859.31,1.0,0.00952,1e-05,1.92314]
[1778126517192,53.54,80856.14,1.0,0.0095,1e-05,1.91901]
[1778126517613,53.54,80856.14,1.0,0.0095,1e-05,1.91901]
[1778126518199,53.54,80856.74,1.0,0.0095,1e-05,1.9196]
[1778126523234,53.54,80866.29,1.0,0.00956,1e-05,1.93052]
[1778126523873,53.54,80866.29,1.0,0.00956,1e-05,1.93052]
[1778126523897,53.54,80866.29,1.0,0.00956,1e-05,1.93052]
[1778126526565,53.54,80850.82,1.0,0.00947,1e-05,1.91286]
[1778126529574,53.54,80851.57,1.0,0.00947,1e-05,1.91371]
[1778126537631,53.54,80855.88,1.0,0.0095,1e-05,1.91862]
[1778126538184,53.54,80857.5,1.0,0.00951,1e-05,1.92047]
[1778126538340,53.54,80857.45,1.0,0.00951,1e-05,1.92041]
[1778126540753,53.54,80853.16,1.0,0.00949,1e-05,1.91629]
[1778126542321,53.55,80853.01,1.0,0.00949,1e-05,1.9165]
[1778126542356,53.55,80853.01,1.0,0.00949,1e-05,1.9165]
[1778126545021,53.55,80843.63,1.0,0.00943,1e-05,1.90701]
[1778126548032,53.56,80843.87,1.0,0.00944,1e-05,1.90849]
[1778126553456,53.57,80850.88,1.0,0.00949,1e-05,1.91739]
[1778126558491,53.58,80857.04,1.0,0.00954,1e-05,1.9263]
[1778126563527,53.59,80857.1,1.0,0.00955,1e-05,1.9282]
[1778126568562,53.6,80854.92,1.0,0.00955,1e-05,1.92753]
[1778126574604,53.61,80856.79,1.0,0.00958,1e-05,1.93222]
[1778126579639,53.62,80857.09,1.0,0.00959,1e-05,1.93436]
[1778126584674,53.63,80853.83,1.0,0.00958,1e-05,1.93242]
[1778126589709,53.64,80851.06,1.0,0.00957,1e-05,1.93106]
[1778126594729,53.64,80848.75,1.0,0.00956,1e-05,1.92986]
[1778126600786,53.66,80854.34,1.0,0.00961,1e-05,1.93875]
[1778126606345,53.66,80854.19,1.0,0.00962,1e-05,1.93996]
[1778126611863,53.68,80836.08,1.0,0.00951,1e-05,1.92031]
[1778126616901,53.68,80854.57,1.0,0.00964,1e-05,1.94329]
[1778126621935,53.69,80863.34,1.0,0.00971,1e-05,1.95504]
[1778126626972,53.7,80849.93,1.0,0.00963,1e-05,1.94117]
[1778126632008,53.71,80854.24,1.0,0.00967,1e-05,1.94779]
[1778126637042,53.72,80856.27,1.0,0.00969,1e-05,1.95174]
[1778126642077,53.72,80860.69,1.0,0.00973,1e-05,1.9584]
[1778126647112,53.73,80854.53,1.0,0.0097,1e-05,1.95281]
[1778126652147,53.74,80852.68,1.0,0.00969,1e-05,1.95225]
[1778126657182,53.75,80850.25,1.0,0.00969,1e-05,1.95101]
[1778126662217,53.75,80849.75,1.0,0.00969,1e-05,1.95202]
[1778126668263,53.76,80850.06,1.0,0.0097,1e-05,1.95425]
[1778126673298,53.77,80843.74,1.0,0.00967,1e-05,1.94712]
[1778126678334,53.78,80840.88,1.0,0.00966,1e-05,1.94545]
[1778126683369,53.79,80837.14,1.0,0.00964,1e-05,1.94274]
[1778126689414,53.8,80837.75,1.0,0.00966,1e-05,1.94535]
[1778126694700,53.8,80837.39,1.0,0.00966,1e-05,1.94619]
[1778126699213,53.81,80828.08,1.0,0.00961,1e-05,1.93706]
[1778126700544,53.81,80819.81,1.0,0.00956,1e-05,1.92794]
[1778126703553,53.82,80817.27,1.0,0.00955,1e-05,1.92607]
[1778126709554,53.83,80827.51,1.0,0.00963,1e-05,1.94007]
[1778126714589,53.84,80818.14,1.0,0.00958,1e-05,1.93097]
[1778126719624,53.84,80814.1,1.0,0.00956,1e-05,1.92802]
[1778126724659,53.85,80806.74,1.0,0.00952,1e-05,1.9213]
[1778126730704,53.86,80805.77,1.0,0.00953,1e-05,1.92224]
[1778126735739,53.87,80808.13,1.0,0.00955,1e-05,1.92521]
[1778126740774,53.88,80805.04,1.0,0.00954,1e-05,1.92336]
[1778126745809,53.89,80798.16,1.0,0.00951,1e-05,1.91754]
[1778126750844,53.9,80797.33,1.0,0.00951,1e-05,1.91829]
[1778126753556,53.9,80796.95,1.0,0.00951,1e-05,1.9182]
[1778126756249,53.91,80784.87,1.0,0.00944,1e-05,1.90561]
[1778126758277,53.91,80788.63,1.0,0.00947,1e-05,1.91058]
[1778126763937,53.92,80800.59,1.0,0.00956,1e-05,1.92659]
[1778126768972,53.93,80804.01,1.0,0.00959,1e-05,1.93214]
[1778126774007,53.94,80805.1,1.0,0.0096,1e-05,1.935]
[1778126779042,53.95,80807.49,1.0,0.00963,1e-05,1.93934]
[1778126784077,53.95,80807.93,1.0,0.00964,1e-05,1.94143]
[1778126789112,53.96,80803.7,1.0,0.00962,1e-05,1.93819]
[1778126794147,53.97,80787.85,1.0,0.00952,1e-05,1.92041]
[1778126799182,53.98,80781.96,1.0,0.0095,1e-05,1.91553]
[1778126804217,53.99,80783.02,1.0,0.00951,1e-05,1.91851]
[1778126809252,54.0,80780.67,1.0,0.00951,1e-05,1.91761]
[1778126814287,54.01,80777.11,1.0,0.0095,1e-05,1.91533]
[1778126819322,54.01,80774.26,1.0,0.00949,1e-05,1.91387]
[1778126826371,54.03,80777.85,1.0,0.00952,1e-05,1.92034]
[1778126831406,54.03,80775.62,1.0,0.00952,1e-05,1.9195]
[1778126836441,54.04,80791.09,1.0,0.00963,1e-05,1.93865]
[1778126841476,54.05,80801.35,1.0,0.0097,1e-05,1.95188]
[1778126846512,54.06,80802.93,1.0,0.00972,1e-05,1.95511]
[1778126851547,54.06,80807.54,1.0,0.00975,1e-05,1.96038]
[1778126856582,54.07,80808.32,1.0,0.00976,1e-05,1.96264]
[1778126861617,54.08,80800.18,1.0,0.00972,1e-05,1.95466]
[1778126866652,54.08,80795.07,1.0,0.00969,1e-05,1.95026]
[1778126871687,54.09,80790.03,1.0,0.00967,1e-05,1.94597]
[1778126876722,54.1,80786.63,1.0,0.00966,1e-05,1.9436]
[1778126881757,54.11,80782.52,1.0,0.00964,1e-05,1.94047]
[1778126886792,54.12,80776.53,1.0,0.00961,1e-05,1.93524]
[1778126893841,54.13,80774.7,1.0,0.00961,1e-05,1.93543]
[1778126898876,54.13,80772.96,1.0,0.00961,1e-05,1.93508]
[1778126903911,54.14,80773.36,1.0,0.00962,1e-05,1.93719]
[1778126908947,54.15,80772.9,1.0,0.00963,1e-05,1.93829]
[1778126915995,54.16,80773.33,1.0,0.00964,1e-05,1.93998]
[1778126921030,54.17,80776.21,1.0,0.00967,1e-05,1.94487]
[1778126926065,54.18,80777.97,1.0,0.00969,1e-05,1.94844]
[1778126931100,54.19,80773.05,1.0,0.00966,1e-05,1.94439]
[1778126936135,54.2,80772.9,1.0,0.00967,1e-05,1.94577]
[1778126941171,54.2,80771.01,1.0,0.00967,1e-05,1.94515]
[1778126946207,54.21,80777.27,1.0,0.00972,1e-05,1.95382]
[1778126951242,54.22,80784.76,1.0,0.00977,1e-05,1.96385]
[1778126956277,54.22,80784.58,1.0,0.00978,1e-05,1.96501]
[1778126961313,54.23,80783.68,1.0,0.00978,1e-05,1.96532]
[1778126967357,54.24,80784.0,1.0,0.00979,1e-05,1.9673]
[1778126972390,54.25,80783.98,1.0,0.00979,1e-05,1.96717]
[1778126977425,54.25,80784.07,1.0,0.0098,1e-05,1.96858]
[1778126982460,54.26,80775.9,1.0,0.00976,1e-05,1.96053]
[1778126986893,54.26,80770.38,1.0,0.00973,1e-05,1.95503]
[1778126987001,54.26,80770.38,1.0,0.00973,1e-05,1.95503]
[1778126987496,54.27,80742.06,1.0,0.00955,1e-05,1.92342]
[1778126990517,54.27,80767.33,1.0,0.00972,1e-05,1.95311]
[1778126991283,54.27,80767.33,1.0,0.00972,1e-05,1.95311]
[1778126993117,54.27,80771.13,1.0,0.00974,1e-05,1.95804]
[1778126995964,54.28,80771.78,1.0,0.00975,1e-05,1.95934]
[1778126998974,54.28,80768.36,1.0,0.00973,1e-05,1.95627]
[1778127004153,54.29,80769.62,1.0,0.00975,1e-05,1.95945]
[1778127009650,54.3,80770.13,1.0,0.00977,1e-05,1.96175]
[1778127013682,54.3,80793.61,1.0,0.00992,1e-05,1.98994]
[1778127018717,54.31,80812.29,1.0,0.01005,1e-05,2.01277]
[1778127025768,54.32,80812.35,1.0,0.01006,1e-05,2.0142]
[1778127030803,54.32,80824.34,1.0,0.01014,1e-05,2.02919]
[1778127035838,54.32,80822.17,1.0,0.01013,1e-05,2.02604]
[1778127040873,54.33,80824.09,1.0,0.01014,1e-05,2.0291]
[1778127045910,54.33,80819.77,1.0,0.01012,1e-05,2.02481]
[1778127050945,54.34,80825.24,1.0,0.01016,1e-05,2.032]
[1778127057994,54.34,80825.87,1.0,0.01017,1e-05,2.03375]
[1778127063031,54.34,80830.78,1.0,0.01021,1e-05,2.04024]
[1778127068068,54.35,80837.13,1.0,0.01025,1e-05,2.04841]
[1778127073102,54.35,80828.86,1.0,0.0102,1e-05,2.03919]
[1778127078137,54.35,80823.21,1.0,0.01017,1e-05,2.03319]
[1778127083172,54.36,80829.79,1.0,0.01022,1e-05,2.04177]
[1778127088207,54.36,80832.0,1.0,0.01023,1e-05,2.04497]
[1778127090316,54.36,80824.99,1.0,0.01019,1e-05,2.03679]
[1778127090410,54.36,80823.24,1.0,0.01018,1e-05,2.03486]
[1778127091788,54.36,80823.24,1.0,0.01018,1e-05,2.03486]
[1778127091800,54.36,80825.45,1.0,0.01018,1e-05,2.03601]
[1778127097270,54.36,80832.24,1.0,0.01023,1e-05,2.04479]
[1778127102307,54.37,80842.09,1.0,0.0103,1e-05,2.05699]
[1778127107341,54.37,80832.08,1.0,0.01024,1e-05,2.04565]
[1778127112376,54.37,80829.18,1.0,0.01022,1e-05,2.04279]
[1778127117411,54.37,80829.08,1.0,0.01023,1e-05,2.04326]
[1778127122446,54.38,80829.3,1.0,0.01023,1e-05,2.0441]
[1778127127561,54.38,80838.0,1.0,0.01029,1e-05,2.05489]
[1778127133523,54.38,80846.43,1.0,0.01035,1e-05,2.06555]
[1778127135445,54.38,80846.48,1.0,0.01035,1e-05,2.06569]
[1778127140574,54.39,80854.59,1.0,0.01041,1e-05,2.07578]
[1778127145609,54.39,80852.65,1.0,0.0104,1e-05,2.07378]
[1778127148900,54.39,80842.21,1.0,0.01033,1e-05,2.06143]
[1778127154672,54.39,80839.13,1.0,0.0103,1e-05,2.05691]
[1778127159709,54.39,80840.71,1.0,0.01032,1e-05,2.05924]
[1778127165750,54.39,80846.45,1.0,0.01036,1e-05,2.06654]
[1778127170785,54.4,80846.72,1.0,0.01036,1e-05,2.06726]
[1778127175820,54.4,80838.54,1.0,0.01031,1e-05,2.05794]
[1778127180858,54.4,80839.18,1.0,0.01032,1e-05,2.05921]
[1778127185893,54.4,80850.85,1.0,0.0104,1e-05,2.0736]
[1778127190928,54.41,80837.34,1.0,0.01031,1e-05,2.05801]
[1778127195964,54.41,80840.76,1.0,0.01034,1e-05,2.06257]
[1778127200999,54.41,80842.74,1.0,0.01035,1e-05,2.06541]
[1778127206034,54.41,80840.82,1.0,0.01034,1e-05,2.0636]
[1778127211070,54.42,80839.08,1.0,0.01033,1e-05,2.06057]
[1778127216105,54.42,80839.74,1.0,0.01033,1e-05,2.06188]
[1778127221140,54.42,80838.25,1.0,0.01033,1e-05,2.06063]
[1778127226175,54.42,80848.96,1.0,0.0104,1e-05,2.07391]
[1778127231210,54.42,80851.74,1.0,0.01042,1e-05,2.07766]
[1778127236245,54.43,80853.38,1.0,0.01044,1e-05,2.08003]
[1778127241280,54.43,80855.55,1.0,0.01045,1e-05,2.08299]
[1778127246315,54.43,80863.77,1.0,0.01051,1e-05,2.09316]
[1778127251350,54.43,80865.06,1.0,0.01052,1e-05,2.09493]
[1778127256385,54.43,80867.3,1.0,0.01054,1e-05,2.09775]
[1778127261420,54.43,80873.02,1.0,0.01058,1e-05,2.10473]
[1778127266455,54.43,80889.64,1.0,0.01069,1e-05,2.12488]
[1778127271490,54.43,80896.15,1.0,0.01073,1e-05,2.13113]
[1778127276525,54.43,80896.64,1.0,0.01073,1e-05,2.13151]
[1778127281560,54.43,80897.56,1.0,0.01073,1e-05,2.13243]
[1778127286595,54.43,80897.79,1.0,0.01073,1e-05,2.13252]
[1778127291630,54.43,80904.4,1.0,0.01078,1e-05,2.1404]
[1778127296665,54.43,80902.24,1.0,0.01076,1e-05,2.13752]
[1778127297552,54.43,80902.24,1.0,0.01076,1e-05,2.13752]
[1778127298679,54.42,80870.57,1.0,0.01054,1e-05,2.09888]
[1778127303715,54.43,80863.7,1.0,0.0105,1e-05,2.09075]
[1778127308750,54.43,80862.64,1.0,0.01049,1e-05,2.08965]
[1778127314370,54.43,80861.69,1.0,0.01049,1e-05,2.08861]
[1778127318334,54.43,80861.54,1.0,0.01049,1e-05,2.08862]
[1778127321502,54.43,80845.73,1.0,0.01038,1e-05,2.06984]
[1778127323525,54.43,80845.75,1.0,0.01038,1e-05,2.06999]
[1778127328890,54.43,80852.62,1.0,0.01043,1e-05,2.07858]
[1778127333925,54.43,80861.43,1.0,0.01048,1e-05,2.08786]
[1778127338960,54.43,80863.43,1.0,0.0105,1e-05,2.09041]
[1778127345007,54.43,80866.36,1.0,0.01052,1e-05,2.09404]
[1778127350037,54.43,80866.85,1.0,0.01052,1e-05,2.0947]
[1778127357087,54.43,80867.16,1.0,0.01052,1e-05,2.09515]
[1778127362122,54.43,80868.13,1.0,0.01053,1e-05,2.09636]
[1778127367157,54.43,80869.02,1.0,0.01054,1e-05,2.09745]
[1778127372192,54.43,80871.68,1.0,0.01055,1e-05,2.10067]
[1778127377227,54.43,80868.32,1.0,0.01053,1e-05,2.09662]
[1778127383269,54.43,80869.16,1.0,0.01054,1e-05,2.09765]
[1778127388304,54.43,80870.4,1.0,0.01055,1e-05,2.09915]
[1778127393339,54.43,80870.58,1.0,0.01054,1e-05,2.09789]
[1778127400389,54.43,80870.43,1.0,0.01054,1e-05,2.09773]
[1778127405424,54.43,80868.0,1.0,0.01052,1e-05,2.09482]
[1778127411467,54.43,80870.14,1.0,0.01054,1e-05,2.09745]
[1778127416502,54.43,80884.26,1.0,0.01063,1e-05,2.1145]
[1778127421537,54.43,80901.13,1.0,0.01075,1e-05,2.13492]
[1778127426572,54.43,80907.82,1.0,0.01079,1e-05,2.14279]
[1778127431607,54.43,80926.77,1.0,0.01092,1e-05,2.16577]
[1778127436642,54.43,80927.62,1.0,0.01093,1e-05,2.1663]
[1778127441677,54.43,80927.12,1.0,0.01092,1e-05,2.16518]
[1778127446712,54.42,80926.39,1.0,0.01091,1e-05,2.16386]
[1778127451747,54.42,80928.41,1.0,0.01092,1e-05,2.1644]
[1778127456782,54.42,80915.5,1.0,0.01082,1e-05,2.14812]
[1778127461817,54.42,80923.47,1.0,0.01088,1e-05,2.15764]
[1778127466852,54.42,80926.83,1.0,0.0109,1e-05,2.16141]
[1778127471887,54.41,80927.93,1.0,0.01091,1e-05,2.16239]
[1778127476923,54.41,80928.27,1.0,0.01091,1e-05,2.16245]
[1778127481958,54.41,80928.92,1.0,0.01091,1e-05,2.1629]
[1778127486993,54.41,80934.16,1.0,0.01094,1e-05,2.16903]
[1778127492028,54.41,80934.49,1.0,0.01094,1e-05,2.16903]
[1778127497063,54.41,80931.48,1.0,0.01092,1e-05,2.16487]
[1778127502098,54.4,80931.03,1.0,0.01091,1e-05,2.1639]
[1778127507133,54.4,80923.71,1.0,0.01086,1e-05,2.15444]
[1778127512168,54.4,80919.48,1.0,0.01082,1e-05,2.14739]
[1778127517203,54.4,80906.01,1.0,0.01073,1e-05,2.13056]
[1778127522238,54.4,80910.56,1.0,0.01076,1e-05,2.13598]
[1778127527273,54.4,80918.91,1.0,0.01081,1e-05,2.14599]
[1778127532308,54.4,80926.1,1.0,0.01086,1e-05,2.15454]
[1778127537343,54.39,80928.29,1.0,0.01087,1e-05,2.1569]
[1778127542378,54.39,80930.94,1.0,0.01089,1e-05,2.15981]
[1778127547413,54.39,80930.1,1.0,0.01088,1e-05,2.15838]
[1778127552448,54.39,80933.67,1.0,0.01091,1e-05,2.1624]
[1778127557487,54.39,80935.66,1.0,0.01092,1e-05,2.16444]
[1778127562522,54.38,80944.29,1.0,0.01098,1e-05,2.17465]
[1778127567557,54.38,80942.27,1.0,0.01096,1e-05,2.1716]
[1778127572592,54.38,80935.45,1.0,0.0109,1e-05,2.16112]
[1778127577628,54.38,80934.72,1.0,0.01089,1e-05,2.15977]
[1778127582667,54.37,80936.43,1.0,0.0109,1e-05,2.16135]
[1778127587702,54.37,80939.6,1.0,0.01092,1e-05,2.16479]
[1778127592738,54.37,80941.06,1.0,0.01093,1e-05,2.16607]
[1778127600974,54.37,80943.03,1.0,0.01094,1e-05,2.16808]
[1778127602343,54.37,80943.03,1.0,0.01094,1e-05,2.16762]
[1778127605357,54.36,80954.41,1.0,0.01101,1e-05,2.18139]
[1778127610864,54.36,80950.85,1.0,0.01098,1e-05,2.17602]
[1778127611715,54.36,80950.85,1.0,0.01098,1e-05,2.17602]
[1778127614920,54.36,80954.98,1.0,0.01101,1e-05,2.18077]
[1778127616942,54.36,80952.71,1.0,0.01099,1e-05,2.17765]
[1778127618226,54.36,80952.13,1.0,0.01099,1e-05,2.1768]
[1778127621091,54.35,80943.53,1.0,0.01093,1e-05,2.16573]
[1778127623115,54.35,80943.37,1.0,0.01092,1e-05,2.16531]
[1778127628990,54.35,80943.86,1.0,0.01092,1e-05,2.16517]
[1778127634025,54.35,80943.78,1.0,0.01091,1e-05,2.16304]
[1778127639060,54.34,80946.86,1.0,0.01093,1e-05,2.16634]
[1778127644096,54.34,80947.35,1.0,0.01093,1e-05,2.16643]
[1778127650138,54.34,80950.36,1.0,0.01095,1e-05,2.16955]
[1778127655173,54.34,80958.98,1.0,0.01101,1e-05,2.17971]
[1778127660210,54.33,80964.52,1.0,0.01104,1e-05,2.18599]
[1778127665245,54.33,80966.52,1.0,0.01105,1e-05,2.1878]
[1778127670280,54.33,80968.76,1.0,0.01106,1e-05,2.18992]
[1778127675315,54.32,80969.75,1.0,0.01107,1e-05,2.19047]
[1778127680350,54.32,80969.44,1.0,0.01106,1e-05,2.18941]
[1778127685388,54.32,80973.19,1.0,0.01108,1e-05,2.19345]
[1778127690423,54.31,80972.55,1.0,0.01107,1e-05,2.19197]
[1778127695458,54.31,80971.71,1.0,0.01106,1e-05,2.18874]
[1778127700493,54.31,80971.43,1.0,0.01105,1e-05,2.18777]
[1778127705528,54.31,80964.61,1.0,0.011,1e-05,2.17864]
[1778127711570,54.3,80959.22,1.0,0.01096,1e-05,2.17135]
[1778127716605,54.3,80959.9,1.0,0.01096,1e-05,2.17174]
[1778127721640,54.3,80961.37,1.0,0.01097,1e-05,2.1731]
[1778127726675,54.3,80960.99,1.0,0.01096,1e-05,2.17215]
[1778127731710,54.29,80958.49,1.0,0.01094,1e-05,2.16857]
[1778127736745,54.29,80955.69,1.0,0.01092,1e-05,2.16464]
[1778127741782,54.29,80948.24,1.0,0.01086,1e-05,2.15494]
[1778127747824,54.29,80947.65,1.0,0.01086,1e-05,2.15361]
[1778127753866,54.29,80947.48,1.0,0.01085,1e-05,2.15136]
[1778127758901,54.28,80944.14,1.0,0.01082,1e-05,2.14681]
[1778127763936,54.28,80943.65,1.0,0.01081,1e-05,2.14581]
[1778127768971,54.28,80940.58,1.0,0.01079,1e-05,2.14166]
[1778127774006,54.28,80933.45,1.0,0.01074,1e-05,2.13257]
[1778127781059,54.28,80933.95,1.0,0.01074,1e-05,2.13283]
[1778127786094,54.28,80933.82,1.0,0.01074,1e-05,2.1324]
[1778127792136,54.27,80933.82,1.0,0.01074,1e-05,2.13209]
[1778127797171,54.27,80933.89,1.0,0.01073,1e-05,2.13192]
[1778127798000,54.27,80933.89,1.0,0.01073,1e-05,2.13192]
[1778127802228,54.27,80914.52,1.0,0.0106,1e-05,2.10812]
[1778127803230,54.27,80911.89,1.0,0.01058,1e-05,2.10492]
[1778127809255,54.27,80910.43,1.0,0.01057,1e-05,2.10315]
[1778127814292,54.27,80911.38,1.0,0.01057,1e-05,2.10282]
[1778127820334,54.27,80911.22,1.0,0.01057,1e-05,2.10263]
[1778127825369,54.27,80909.46,1.0,0.01056,1e-05,2.10051]
[1778127830405,54.27,80908.05,1.0,0.01055,1e-05,2.09883]
[1778127835440,54.27,80910.68,1.0,0.01057,1e-05,2.10204]
[1778127840655,54.27,80913.85,1.0,0.01059,1e-05,2.1059]
[1778127846520,54.27,80918.31,1.0,0.01062,1e-05,2.11129]
[1778127851555,54.27,80920.19,1.0,0.01063,1e-05,2.11351]
[1778127857599,54.27,80920.79,1.0,0.01064,1e-05,2.11415]
[1778127862634,54.27,80917.52,1.0,0.01061,1e-05,2.11006]
[1778127867669,54.27,80914.39,1.0,0.01059,1e-05,2.10625]
[1778127872704,54.27,80914.4,1.0,0.01058,1e-05,2.10478]
[1778127877739,54.27,80914.04,1.0,0.01058,1e-05,2.10436]
[1778127882774,54.27,80915.28,1.0,0.01059,1e-05,2.10589]
[1778127887809,54.27,80915.92,1.0,0.01059,1e-05,2.10669]
[1778127892844,54.27,80916.86,1.0,0.0106,1e-05,2.10784]
[1778127897879,54.27,80921.82,1.0,0.01064,1e-05,2.11388]
[1778127902914,54.27,80924.96,1.0,0.01066,1e-05,2.11766]
[1778127907952,54.27,80932.32,1.0,0.01071,1e-05,2.12659]
[1778127912987,54.27,80939.15,1.0,0.01075,1e-05,2.13477]
[1778127918396,54.27,80941.69,1.0,0.01077,1e-05,2.13771]
[1778127924417,54.27,80941.97,1.0,0.01077,1e-05,2.13774]
[1778127930106,54.27,80941.06,1.0,0.01076,1e-05,2.13626]
[1778127935141,54.26,80941.35,1.0,0.01075,1e-05,2.13487]
[1778127940176,54.26,80941.43,1.0,0.01075,1e-05,2.13474]
[1778127945211,54.26,80941.76,1.0,0.01076,1e-05,2.13491]
[1778127951156,54.26,80941.66,1.0,0.01075,1e-05,2.1346]
[1778127951896,54.26,80941.66,1.0,0.01075,1e-05,2.1346]
[1778127954269,54.26,80963.53,1.0,0.01091,1e-05,2.16139]
[1778127957288,54.26,80963.16,1.0,0.0109,1e-05,2.16065]
[1778127959979,54.26,80962.94,1.0,0.0109,1e-05,2.1602]
[1778127964361,54.26,80941.13,1.0,0.01074,1e-05,2.13282]
[1778127967379,54.26,80918.99,1.0,0.01059,1e-05,2.10569]
[1778127972413,54.26,80921.84,1.0,0.01061,1e-05,2.1092]
[1778127977448,54.26,80938.35,1.0,0.01072,1e-05,2.1293]
[1778127982483,54.25,80939.58,1.0,0.01073,1e-05,2.13063]
[1778127987518,54.25,80941.9,1.0,0.01075,1e-05,2.13329]
[1778127993560,54.25,80942.1,1.0,0.01074,1e-05,2.13177]
[1778127998595,54.25,80941.51,1.0,0.01073,1e-05,2.13085]
[1778128004637,54.25,80941.81,1.0,0.01073,1e-05,2.13099]
[1778128009672,54.25,80941.98,1.0,0.01073,1e-05,2.13101]
[1778128014707,54.25,80937.15,1.0,0.0107,1e-05,2.12489]
[1778128019743,54.25,80930.34,1.0,0.01065,1e-05,2.11648]
[1778128024778,54.25,80928.53,1.0,0.01064,1e-05,2.11419]
[1778128029817,54.25,80922.01,1.0,0.01059,1e-05,2.1062]
[1778128035859,54.25,80918.66,1.0,0.01057,1e-05,2.10217]
[1778128040894,54.25,80924.55,1.0,0.01061,1e-05,2.10937]
[1778128045929,54.25,80927.56,1.0,0.01063,1e-05,2.11301]
[1778128050965,54.25,80926.88,1.0,0.01063,1e-05,2.11213]
[1778128056001,54.25,80915.41,1.0,0.01054,1e-05,2.09667]
[1778128061036,54.25,80915.07,1.0,0.01054,1e-05,2.09633]
[1778128066071,54.25,80914.82,1.0,0.01054,1e-05,2.09611]
[1778128071106,54.25,80915.47,1.0,0.01054,1e-05,2.09699]
[1778128076141,54.25,80914.69,1.0,0.01054,1e-05,2.09614]
[1778128081542,54.25,80914.38,1.0,0.01054,1e-05,2.09582]
[1778128087218,54.25,80910.05,1.0,0.01051,1e-05,2.09079]
[1778128093260,54.25,80911.39,1.0,0.01052,1e-05,2.09259]
[1778128099302,54.25,80910.88,1.0,0.01052,1e-05,2.09213]
[1778128104337,54.25,80911.41,1.0,0.01052,1e-05,2.0929]
[1778128109372,54.25,80911.73,1.0,0.01052,1e-05,2.09341]
[1778128120449,54.25,80911.72,1.0,0.01052,1e-05,2.09218]
[1778128126491,54.26,80912.06,1.0,0.01052,1e-05,2.09274]
[1778128136386,54.26,80912.06,1.0,0.01052,1e-05,2.09274]
[1778128144617,54.26,80912.18,1.0,0.01052,1e-05,2.09332]
[1778128150659,54.26,80914.81,1.0,0.01054,1e-05,2.09664]
[1778128155694,54.26,80922.4,1.0,0.01059,1e-05,2.10592]
[1778128160729,54.26,80922.3,1.0,0.01059,1e-05,2.10581]
[1778128165764,54.26,80922.36,1.0,0.01059,1e-05,2.1059]
[1778128170799,54.26,80914.05,1.0,0.01054,1e-05,2.09582]
[1778128178855,54.26,80908.88,1.0,0.0105,1e-05,2.08834]
[1778128183890,54.26,80908.77,1.0,0.0105,1e-05,2.08837]
[1778128195036,54.26,80908.82,1.0,0.0105,1e-05,2.08855]
[1778128196981,54.26,80933.55,1.0,0.01067,1e-05,2.11885]
[1778128202016,54.26,80927.64,1.0,0.01063,1e-05,2.11153]
[1778128206855,54.26,80927.36,1.0,0.01063,1e-05,2.11116]
[1778128212086,54.26,80918.37,1.0,0.01056,1e-05,2.10018]
[1778128217121,54.26,80912.18,1.0,0.01052,1e-05,2.09278]
[1778128222156,54.26,80912.94,1.0,0.01053,1e-05,2.09381]
[1778128228198,54.26,80912.4,1.0,0.01052,1e-05,2.09327]
[1778128233233,54.26,80912.51,1.0,0.01052,1e-05,2.092]
[1778128238268,54.26,80909.76,1.0,0.0105,1e-05,2.08877]
[1778128243303,54.26,80911.74,1.0,0.01051,1e-05,2.09128]
[1778128248338,54.26,80930.1,1.0,0.01064,1e-05,2.11367]
[1778128253373,54.26,80930.4,1.0,0.01064,1e-05,2.11393]
[1778128258408,54.26,80927.71,1.0,0.01062,1e-05,2.11053]
[1778128263443,54.26,80929.64,1.0,0.01064,1e-05,2.11279]
[1778128268479,54.26,80931.72,1.0,0.01065,1e-05,2.11521]
[1778128273514,54.26,80933.16,1.0,0.01066,1e-05,2.11682]
[1778128278549,54.26,80927.01,1.0,0.01062,1e-05,2.10918]
[1778128283585,54.26,80926.04,1.0,0.01061,1e-05,2.10792]
[1778128288620,54.26,80926.15,1.0,0.01061,1e-05,2.10798]
[1778128298690,54.26,80928.23,1.0,0.01061,1e-05,2.10885]
[1778128303725,54.26,80930.21,1.0,0.01063,1e-05,2.11114]
[1778128308760,54.26,80931.27,1.0,0.01063,1e-05,2.1123]
[1778128314803,54.26,80933.73,1.0,0.01065,1e-05,2.11513]
[1778128321857,54.26,80935.25,1.0,0.01066,1e-05,2.11678]
[1778128326891,54.26,80945.61,1.0,0.01073,1e-05,2.12926]
[1778128331926,54.25,80947.17,1.0,0.01074,1e-05,2.1309]
[1778128336961,54.25,80953.65,1.0,0.01078,1e-05,2.13856]
[1778128342455,54.25,80968.46,1.0,0.01088,1e-05,2.15649]
[1778128342456,54.25,80968.46,1.0,0.01088,1e-05,2.15649]
[1778128348039,54.25,80974.22,1.0,0.01092,1e-05,2.16309]
[1778128355088,54.25,80976.47,1.0,0.01093,1e-05,2.1637]
[1778128360042,54.24,80976.46,1.0,0.01092,1e-05,2.16341]
[1778128365159,54.24,80976.5,1.0,0.01092,1e-05,2.16286]
[1778128371201,54.24,80976.14,1.0,0.01092,1e-05,2.16192]
[1778128377243,54.24,80976.74,1.0,0.01092,1e-05,2.16221]
[1778128382280,54.24,80976.35,1.0,0.01091,1e-05,2.16136]
[1778128390340,54.23,80976.69,1.0,0.01091,1e-05,2.16122]
[1778128395374,54.23,80978.71,1.0,0.01092,1e-05,2.16338]
[1778128400409,54.23,80978.21,1.0,0.01092,1e-05,2.16239]
[1778128405444,54.23,80978.27,1.0,0.01092,1e-05,2.16208]
[1778128410479,54.23,80974.45,1.0,0.01089,1e-05,2.15695]
[1778128415514,54.22,80975.14,1.0,0.01088,1e-05,2.15594]
[1778128420549,54.22,80976.26,1.0,0.01089,1e-05,2.15697]
[1778128425584,54.22,80975.44,1.0,0.01088,1e-05,2.15553]
[1778128430619,54.22,80976.5,1.0,0.01089,1e-05,2.15649]
[1778128436661,54.22,80976.94,1.0,0.01089,1e-05,2.1566]
[1778128441696,54.22,80976.56,1.0,0.01088,1e-05,2.15579]
[1778128448755,54.21,80960.47,1.0,0.01077,1e-05,2.13543]
[1778128453016,54.21,80943.76,1.0,0.01065,1e-05,2.11486]
[1778128458825,54.21,80938.84,1.0,0.01062,1e-05,2.10888]
[1778128463860,54.21,80938.11,1.0,0.01061,1e-05,2.10805]
[1778128468895,54.21,80925.94,1.0,0.01053,1e-05,2.09337]
[1778128475944,54.21,80924.53,1.0,0.01051,1e-05,2.0904]
[1778128476588,54.21,80924.53,1.0,0.01051,1e-05,2.0904]
[1778128481986,54.22,80922.63,1.0,0.0105,1e-05,2.08829]
[1778128487021,54.22,80921.78,1.0,0.0105,1e-05,2.08743]
[1778128493063,54.22,80921.89,1.0,0.0105,1e-05,2.08774]
[1778128498098,54.22,80913.78,1.0,0.01044,1e-05,2.07813]
[1778128503133,54.22,80912.98,1.0,0.01044,1e-05,2.07741]
[1778128508168,54.22,80920.28,1.0,0.01049,1e-05,2.08644]
[1778128511189,54.22,80897.38,1.0,0.01034,1e-05,2.05902]
[1778128516225,54.22,80897.84,1.0,0.01034,1e-05,2.05997]
[1778128521260,54.22,80902.21,1.0,0.01037,1e-05,2.06557]
[1778128526295,54.23,80904.33,1.0,0.01039,1e-05,2.06844]
[1778128531330,54.23,80899.71,1.0,0.01035,1e-05,2.06175]
[1778128536367,54.23,80899.27,1.0,0.01035,1e-05,2.06157]
[1778128541402,54.23,80899.57,1.0,0.01036,1e-05,2.06229]
[1778128546437,54.23,80897.19,1.0,0.01034,1e-05,2.05981]
[1778128551472,54.23,80898.25,1.0,0.01035,1e-05,2.06147]
[1778128556508,54.24,80901.01,1.0,0.01037,1e-05,2.06517]
[1778128561543,54.24,80909.09,1.0,0.01043,1e-05,2.07517]
[1778128566578,54.24,80909.7,1.0,0.01043,1e-05,2.07617]
[1778128571613,54.24,80910.46,1.0,0.01044,1e-05,2.07735]
[1778128576648,54.24,80911.64,1.0,0.01045,1e-05,2.07901]
[1778128582690,54.24,80915.13,1.0,0.01048,1e-05,2.08346]
[1778128587726,54.24,80914.05,1.0,0.01047,1e-05,2.08234]
[1778128592761,54.25,80914.69,1.0,0.01047,1e-05,2.08186]
[1778128597796,54.25,80916.48,1.0,0.01048,1e-05,2.08422]
[1778128602831,54.25,80917.52,1.0,0.01049,1e-05,2.08565]
[1778128607866,54.25,80918.24,1.0,0.01049,1e-05,2.08669]
[1778128612901,54.25,80927.95,1.0,0.01056,1e-05,2.09857]
[1778128617528,54.25,80929.91,1.0,0.01058,1e-05,2.10097]
[1778128624985,54.25,80930.2,1.0,0.01058,1e-05,2.10138]
[1778128630020,54.25,80930.43,1.0,0.01058,1e-05,2.10167]
[1778128634553,54.25,80924.94,1.0,0.01054,1e-05,2.09502]
[1778128640090,54.25,80925.43,1.0,0.01055,1e-05,2.09573]
[1778128645125,54.25,80924.03,1.0,0.01054,1e-05,2.09412]
[1778128651167,54.25,80914.7,1.0,0.01047,1e-05,2.08155]
[1778128656202,54.25,80918.83,1.0,0.0105,1e-05,2.08675]
[1778128662244,54.25,80923.82,1.0,0.01053,1e-05,2.09294]
[1778128668656,54.25,80925.31,1.0,0.01054,1e-05,2.09483]
[1778128674328,54.25,80923.28,1.0,0.01053,1e-05,2.09254]
[1778128680370,54.25,80923.87,1.0,0.01053,1e-05,2.09341]
[1778128685696,54.25,80916.62,1.0,0.01049,1e-05,2.08475]
[1778128695478,54.26,80919.91,1.0,0.01051,1e-05,2.08917]
[1778128701520,54.26,80919.76,1.0,0.01051,1e-05,2.08917]
[1778128707562,54.26,80920.32,1.0,0.01052,1e-05,2.09001]
[1778128712584,54.26,80920.65,1.0,0.01051,1e-05,2.08902]
[1778128721660,54.26,80919.86,1.0,0.01051,1e-05,2.08833]
[1778128726695,54.26,80919.89,1.0,0.01051,1e-05,2.0885]
[1778128731730,54.26,80914.93,1.0,0.01047,1e-05,2.08264]
[1778128738779,54.26,80910.81,1.0,0.01045,1e-05,2.07797]
[1778128743814,54.26,80916.23,1.0,0.01049,1e-05,2.08475]
[1778128748849,54.27,80915.1,1.0,0.01048,1e-05,2.08357]
[1778128753884,54.27,80909.99,1.0,0.01045,1e-05,2.07762]
[1778128758919,54.27,80908.9,1.0,0.01044,1e-05,2.0766]
[1778128763955,54.27,80905.48,1.0,0.01042,1e-05,2.07274]
[1778128768990,54.27,80900.86,1.0,0.01039,1e-05,2.0675]
[1778128774026,54.27,80901.23,1.0,0.01039,1e-05,2.06681]
[1778128780068,54.27,80896.46,1.0,0.01036,1e-05,2.06155]
[1778128785103,54.28,80889.01,1.0,0.01031,1e-05,2.05304]
[1778128790138,54.28,80884.96,1.0,0.01028,1e-05,2.04869]
[1778128795173,54.28,80885.09,1.0,0.01029,1e-05,2.04933]
[1778128800208,54.28,80886.12,1.0,0.0103,1e-05,2.05102]
[1778128805244,54.28,80895.34,1.0,0.01036,1e-05,2.06245]
[1778128810279,54.29,80885.37,1.0,0.0103,1e-05,2.05098]
[1778128816321,54.29,80885.61,1.0,0.0103,1e-05,2.05184]
[1778128820349,54.29,80863.79,1.0,0.01016,1e-05,2.02641]
[1778128825384,54.3,80864.63,1.0,0.01017,1e-05,2.02809]
[1778128830419,54.3,80865.16,1.0,0.01018,1e-05,2.02938]
[1778128835454,54.3,80867.79,1.0,0.01019,1e-05,2.03168]
[1778128841496,54.31,80867.21,1.0,0.01019,1e-05,2.03175]
[1778128851567,54.31,80867.19,1.0,0.0102,1e-05,2.03297]
[1778128856760,54.31,80867.47,1.0,0.0102,1e-05,2.03366]
[1778128862644,54.32,80867.76,1.0,0.01021,1e-05,2.03496]
[1778128868686,54.32,80867.96,1.0,0.01021,1e-05,2.0359]
[1778128874729,54.32,80868.4,1.0,0.01022,1e-05,2.0371]
[1778128879763,54.33,80870.21,1.0,0.01024,1e-05,2.0398]
[1778128886813,54.33,80871.24,1.0,0.01025,1e-05,2.04177]
[1778128891848,54.33,80865.69,1.0,0.01021,1e-05,2.03427]
[1778128896883,54.34,80866.3,1.0,0.01021,1e-05,2.03557]
[1778128901918,54.34,80865.3,1.0,0.01021,1e-05,2.03496]
[1778128906953,54.34,80865.47,1.0,0.01022,1e-05,2.03573]
[1778128911990,54.34,80865.62,1.0,0.01022,1e-05,2.03647]
[1778128917023,54.35,80865.54,1.0,0.01022,1e-05,2.03692]
[1778128922058,54.35,80863.79,1.0,0.01021,1e-05,2.0354]
[1778128924056,54.35,80863.79,1.0,0.01021,1e-05,2.0354]
[1778128929108,54.35,80866.93,1.0,0.01024,1e-05,2.03996]
[1778128936159,54.36,80867.07,1.0,0.01024,1e-05,2.04084]
[1778128941068,54.36,80869.65,1.0,0.01026,1e-05,2.0442]
[1778128950255,54.36,80871.77,1.0,0.01028,1e-05,2.04775]
[1778128955296,54.37,80872.64,1.0,0.01029,1e-05,2.04777]
[1778128958105,54.37,80877.67,1.0,0.01032,1e-05,2.05394]
[1778128963352,54.37,80879.61,1.0,0.01034,1e-05,2.05673]
[1778128969395,54.37,80870.75,1.0,0.01028,1e-05,2.04676]
[1778128975151,54.37,80876.39,1.0,0.01032,1e-05,2.05385]
[1778128980471,54.38,80878.29,1.0,0.01034,1e-05,2.05673]
[1778128987520,54.38,80878.21,1.0,0.01034,1e-05,2.05723]
[1778128992168,54.38,80881.74,1.0,0.01036,1e-05,2.0618]
[1778129000935,54.38,80889.45,1.0,0.01042,1e-05,2.07138]
[1778129006653,54.39,80889.35,1.0,0.01042,1e-05,2.07189]
[1778129009193,54.39,80890.05,1.0,0.01043,1e-05,2.07285]
[1778129014709,54.39,80889.01,1.0,0.01041,1e-05,2.07049]
[1778129019744,54.39,80889.08,1.0,0.01042,1e-05,2.07089]
[1778129025786,54.39,80887.78,1.0,0.01041,1e-05,2.06973]
[1778129026205,54.39,80887.78,1.0,0.01041,1e-05,2.06973]
[1778129034849,54.39,80888.81,1.0,0.01042,1e-05,2.07157]
[1778129039884,54.4,80890.35,1.0,0.01043,1e-05,2.07372]
[1778129043216,54.4,80890.17,1.0,0.01043,1e-05,2.07369]
[1778129048966,54.4,80889.88,1.0,0.01043,1e-05,2.0737]
[1778129054001,54.4,80889.86,1.0,0.01043,1e-05,2.07397]
[1778129059036,54.4,80888.26,1.0,0.01043,1e-05,2.07235]
[1778129064071,54.4,80887.8,1.0,0.01042,1e-05,2.07211]
[1778129071120,54.41,80884.72,1.0,0.0104,1e-05,2.06739]
[1778129076155,54.41,80884.46,1.0,0.0104,1e-05,2.06745]
[1778129081190,54.41,80884.44,1.0,0.0104,1e-05,2.06781]
[1778129087232,54.41,80885.17,1.0,0.01041,1e-05,2.06916]
[1778129094281,54.41,80884.97,1.0,0.01041,1e-05,2.06955]
[1778129101330,54.42,80885.37,1.0,0.01042,1e-05,2.07059]
[1778129106365,54.42,80890.2,1.0,0.01045,1e-05,2.07675]
[1778129111303,54.42,80891.37,1.0,0.01046,1e-05,2.07841]
[1778129117442,54.42,80892.07,1.0,0.01047,1e-05,2.07968]
[1778129122478,54.42,80896.08,1.0,0.0105,1e-05,2.08477]
[1778129128333,54.42,80896.78,1.0,0.0105,1e-05,2.0858]
[1778129133556,54.43,80896.34,1.0,0.0105,1e-05,2.08408]
[1778129138591,54.43,80896.72,1.0,0.0105,1e-05,2.08476]
[1778129143627,54.43,80907.31,1.0,0.01057,1e-05,2.09771]
[1778129145353,54.43,80908.36,1.0,0.01058,1e-05,2.09899]
[1778129150676,54.43,80908.52,1.0,0.01058,1e-05,2.09926]
[1778129155711,54.43,80916.92,1.0,0.01064,1e-05,2.10949]
[1778129160746,54.43,80928.83,1.0,0.01072,1e-05,2.12392]
[1778129162395,54.43,80927.17,1.0,0.01071,1e-05,2.12186]
[1778129167795,54.43,80924.44,1.0,0.01069,1e-05,2.11837]
[1778129172831,54.43,80918.64,1.0,0.01065,1e-05,2.11123]
[1778129177866,54.43,80909.69,1.0,0.01059,1e-05,2.10037]
[1778129179430,54.43,80909.34,1.0,0.01058,1e-05,2.09995]
[1778129184916,54.43,80909.77,1.0,0.01059,1e-05,2.10052]
[1778129190958,54.43,80905.4,1.0,0.01056,1e-05,2.09528]
[1778129195993,54.43,80903.99,1.0,0.01054,1e-05,2.09217]
[1778129196442,54.43,80903.99,1.0,0.01054,1e-05,2.09217]
[1778129202035,54.43,80904.53,1.0,0.01055,1e-05,2.09294]
[1778129208077,54.43,80904.94,1.0,0.01055,1e-05,2.09355]
[1778129213466,54.43,80904.98,1.0,0.01055,1e-05,2.09364]
[1778129219154,54.43,80907.41,1.0,0.01057,1e-05,2.0967]
[1778129226203,54.43,80905.72,1.0,0.01056,1e-05,2.09472]
[1778129230492,54.43,80906.41,1.0,0.01056,1e-05,2.09559]
[1778129236273,54.43,80907.36,1.0,0.01057,1e-05,2.09682]
[1778129242317,54.43,80910.23,1.0,0.01059,1e-05,2.10031]
[1778129247352,54.43,80908.43,1.0,0.01058,1e-05,2.09815]
[1778129247516,54.43,80908.43,1.0,0.01058,1e-05,2.09815]
[1778129255408,54.43,80907.43,1.0,0.01056,1e-05,2.09552]
[1778129260443,54.43,80896.76,1.0,0.01049,1e-05,2.08271]
[1778129264540,54.43,80895.41,1.0,0.01048,1e-05,2.08116]
[1778129270516,54.43,80896.18,1.0,0.01049,1e-05,2.08237]
[1778129275551,54.43,80897.0,1.0,0.01049,1e-05,2.08352]
[1778129280586,54.43,80906.72,1.0,0.01056,1e-05,2.09535]
[1778129281561,54.43,80906.72,1.0,0.01056,1e-05,2.09535]
[1778129286628,54.43,80909.7,1.0,0.01058,1e-05,2.09896]
[1778129293677,54.43,80909.42,1.0,0.01058,1e-05,2.09863]
[1778129298598,54.43,80910.83,1.0,0.01059,1e-05,2.10033]
[1778129303748,54.43,80911.12,1.0,0.01059,1e-05,2.10067]
[1778129308782,54.43,80915.47,1.0,0.01062,1e-05,2.10593]
[1778129313817,54.43,80915.67,1.0,0.01061,1e-05,2.1046]
[1778129315676,54.43,80917.09,1.0,0.01062,1e-05,2.10632]
[1778129324894,54.43,80918.46,1.0,0.01063,1e-05,2.1078]
[1778129331943,54.43,80918.51,1.0,0.01063,1e-05,2.10773]
[1778129332700,54.43,80918.51,1.0,0.01063,1e-05,2.10773]
[1778129337985,54.43,80918.67,1.0,0.01063,1e-05,2.10781]
[1778129343020,54.43,80918.36,1.0,0.01063,1e-05,2.10734]
[1778129348055,54.43,80918.66,1.0,0.01063,1e-05,2.10761]
[1778129349715,54.43,80918.88,1.0,0.01063,1e-05,2.10786]
[1778129355104,54.43,80919.08,1.0,0.01063,1e-05,2.10798]
[1778129361146,54.43,80923.59,1.0,0.01066,1e-05,2.11332]
[1778129366181,54.43,80924.41,1.0,0.01067,1e-05,2.11417]
[1778129366725,54.43,80924.41,1.0,0.01067,1e-05,2.11417]
[1778129373230,54.43,80923.77,1.0,0.01066,1e-05,2.11171]
[1778129379272,54.43,80924.04,1.0,0.01066,1e-05,2.11191]
[1778129383737,54.43,80923.8,1.0,0.01066,1e-05,2.11159]
[1778129389342,54.43,80927.45,1.0,0.01068,1e-05,2.11585]
[1778129394377,54.43,80932.94,1.0,0.01072,1e-05,2.12237]
[1778129399414,54.42,80925.55,1.0,0.01066,1e-05,2.11315]
[1778129400763,54.42,80926.75,1.0,0.01067,1e-05,2.1146]
[1778129406464,54.42,80925.83,1.0,0.01067,1e-05,2.11332]
[1778129411500,54.42,80922.52,1.0,0.01064,1e-05,2.10918]
[1778129417542,54.42,80919.43,1.0,0.01062,1e-05,2.10535]
[1778129417790,54.42,80919.43,1.0,0.01062,1e-05,2.10535]
[1778129423584,54.42,80917.89,1.0,0.01061,1e-05,2.1034]
[1778129429626,54.42,80919.51,1.0,0.01062,1e-05,2.10528]
[1778129434824,54.42,80919.81,1.0,0.01061,1e-05,2.10411]
[1778129440703,54.42,80920.35,1.0,0.01062,1e-05,2.10458]
[1778129447752,54.42,80920.34,1.0,0.01062,1e-05,2.10439]
[1778129451848,54.42,80920.34,1.0,0.01062,1e-05,2.10439]
[1778129457822,54.42,80926.22,1.0,0.01065,1e-05,2.11125]
[1778129462857,54.42,80928.07,1.0,0.01067,1e-05,2.11333]
[1778129467892,54.42,80928.21,1.0,0.01067,1e-05,2.11333]
[1778129468874,54.42,80928.21,1.0,0.01067,1e-05,2.11333]
[1778129473935,54.42,80931.27,1.0,0.01069,1e-05,2.11688]
[1778129479977,54.41,80933.88,1.0,0.0107,1e-05,2.11985]
[1778129485013,54.41,80951.82,1.0,0.01083,1e-05,2.14162]
[1778129485899,54.41,80951.82,1.0,0.01083,1e-05,2.14162]
[1778129491055,54.41,80953.54,1.0,0.01083,1e-05,2.14176]
[1778129496090,54.41,80954.02,1.0,0.01083,1e-05,2.14197]
[1778129502132,54.41,80951.69,1.0,0.01081,1e-05,2.13868]
[1778129502938,54.41,80951.69,1.0,0.01081,1e-05,2.13868]
[1778129508174,54.41,80952.53,1.0,0.01081,1e-05,2.13931]
[1778129513209,54.4,80954.27,1.0,0.01082,1e-05,2.14111]
[1778129518244,54.4,80964.49,1.0,0.01089,1e-05,2.15332]
[1778129519974,54.4,80964.01,1.0,0.01089,1e-05,2.15263]
[1778129525294,54.4,80956.4,1.0,0.01083,1e-05,2.1428]
[1778129530328,54.4,80956.71,1.0,0.01083,1e-05,2.14285]
[1778129535369,54.4,80967.23,1.0,0.01091,1e-05,2.15548]
[1778129537013,54.4,80967.31,1.0,0.01091,1e-05,2.1555]
[1778129542418,54.39,80969.93,1.0,0.01092,1e-05,2.15822]
[1778129547453,54.39,80970.57,1.0,0.01092,1e-05,2.15859]
[1778129552488,54.39,80970.08,1.0,0.01091,1e-05,2.15605]
[1778129554037,54.39,80969.0,1.0,0.0109,1e-05,2.15463]
[1778129559537,54.39,80970.87,1.0,0.01091,1e-05,2.15651]
[1778129564572,54.39,80958.05,1.0,0.01082,1e-05,2.14035]
[1778129571100,54.39,80958.05,1.0,0.01082,1e-05,2.14022]
[1778129576659,54.38,80958.22,1.0,0.01082,1e-05,2.14003]
[1778129581694,54.38,80960.22,1.0,0.01083,1e-05,2.14225]
[1778129586729,54.38,80962.64,1.0,0.01085,1e-05,2.14498]
[1778129588113,54.38,80962.64,1.0,0.01085,1e-05,2.14498]
[1778129593778,54.38,80962.46,1.0,0.01084,1e-05,2.14433]
[1778129598813,54.38,80960.2,1.0,0.01083,1e-05,2.14128]
[1778129603848,54.38,80961.07,1.0,0.01083,1e-05,2.14211]
[1778129605127,54.38,80961.07,1.0,0.01083,1e-05,2.14211]
[1778129611904,54.37,80961.61,1.0,0.01083,1e-05,2.14087]
[1778129616939,54.37,80961.3,1.0,0.01082,1e-05,2.14026]
[1778129622136,54.37,80960.98,1.0,0.01082,1e-05,2.13973]
[1778129630031,54.37,80961.91,1.0,0.01082,1e-05,2.14042]
[1778129637080,54.37,80961.5,1.0,0.01082,1e-05,2.1396]
[1778129639148,54.37,80961.77,1.0,0.01082,1e-05,2.13988]
[1778129645138,54.37,80962.55,1.0,0.01082,1e-05,2.14053]
[1778129650172,54.37,80963.2,1.0,0.01083,1e-05,2.1411]
[1778129655207,54.37,80963.24,1.0,0.01083,1e-05,2.14092]
[1778129656176,54.37,80963.24,1.0,0.01083,1e-05,2.14092]
[1778129661249,54.36,80976.72,1.0,0.01092,1e-05,2.15727]
[1778129666284,54.36,80979.71,1.0,0.01094,1e-05,2.16061]
[1778129673215,54.36,80979.67,1.0,0.01094,1e-05,2.16027]
[1778129680382,54.36,80979.7,1.0,0.01092,1e-05,2.1581]
[1778129685417,54.36,80981.8,1.0,0.01094,1e-05,2.16035]
[1778129690236,54.35,80984.71,1.0,0.01096,1e-05,2.16366]
[1778129696494,54.35,80986.89,1.0,0.01097,1e-05,2.16578]
[1778129701529,54.35,80983.71,1.0,0.01094,1e-05,2.1614]
[1778129707247,54.35,80982.91,1.0,0.01093,1e-05,2.1601]
[1778129712606,54.35,80980.94,1.0,0.01092,1e-05,2.15717]
[1778129717641,54.34,80963.83,1.0,0.0108,1e-05,2.13579]
[1778129722676,54.34,80962.85,1.0,0.01079,1e-05,2.13445]
[1778129724275,54.34,80962.82,1.0,0.01079,1e-05,2.13439]
[1778129729725,54.34,80961.41,1.0,0.01078,1e-05,2.1325]
[1778129735768,54.34,80961.6,1.0,0.01077,1e-05,2.13109]
[1778129740803,54.34,80947.74,1.0,0.01067,1e-05,2.11406]
[1778129741297,54.34,80947.74,1.0,0.01067,1e-05,2.11406]
[1778129746845,54.34,80962.03,1.0,0.01077,1e-05,2.13155]
[1778129751880,54.34,80963.81,1.0,0.01079,1e-05,2.13362]
[1778129756915,54.34,80954.88,1.0,0.01072,1e-05,2.12252]
[1778129758337,54.34,80954.71,1.0,0.01072,1e-05,2.12231]
[1778129763964,54.34,80958.17,1.0,0.01074,1e-05,2.1265]
[1778129768999,54.34,80958.2,1.0,0.01074,1e-05,2.12647]
[1778129774034,54.34,80956.92,1.0,0.01074,1e-05,2.12484]
[1778129775372,54.34,80956.92,1.0,0.01074,1e-05,2.12484]
[1778129786118,54.34,80952.73,1.0,0.01071,1e-05,2.11969]
[1778129792398,54.34,80952.43,1.0,0.0107,1e-05,2.11932]
[1778129798203,54.34,80952.94,1.0,0.0107,1e-05,2.11844]
[1778129809423,54.34,80952.95,1.0,0.0107,1e-05,2.11845]
[1778129823378,54.34,80952.97,1.0,0.0107,1e-05,2.11848]
[1778129826446,54.34,80952.91,1.0,0.0107,1e-05,2.11841]
[1778129834455,54.34,80952.84,1.0,0.0107,1e-05,2.11832]
[1778129839490,54.34,80959.62,1.0,0.01075,1e-05,2.12659]
[1778129842722,54.34,80959.67,1.0,0.01075,1e-05,2.12662]
[1778129848161,54.34,80960.64,1.0,0.01075,1e-05,2.12773]
[1778129853588,54.34,80967.34,1.0,0.01079,1e-05,2.1343]
[1778129858625,54.34,80968.89,1.0,0.0108,1e-05,2.13606]
[1778129860503,54.34,80968.89,1.0,0.0108,1e-05,2.13606]
[1778129865674,54.34,80969.76,1.0,0.01081,1e-05,2.13694]
[1778129870709,54.34,80969.26,1.0,0.0108,1e-05,2.13619]
[1778129875744,54.34,80969.52,1.0,0.0108,1e-05,2.13638]
[1778129877509,54.34,80969.52,1.0,0.0108,1e-05,2.13638]
[1778129883802,54.34,80969.15,1.0,0.0108,1e-05,2.13574]
[1778129888836,54.34,80959.75,1.0,0.01073,1e-05,2.12413]
[1778129893871,54.33,80965.69,1.0,0.01077,1e-05,2.13137]
[1778129894570,54.33,80965.69,1.0,0.01077,1e-05,2.13137]
[1778129900920,54.33,80966.36,1.0,0.01078,1e-05,2.13208]
[1778129905955,54.33,80968.33,1.0,0.01079,1e-05,2.13441]
[1778129910990,54.33,80961.62,1.0,0.01074,1e-05,2.12607]
[1778129911608,54.33,80961.62,1.0,0.01074,1e-05,2.12607]
[1778129917032,54.33,80963.31,1.0,0.01075,1e-05,2.1266]
[1778129922067,54.33,80966.07,1.0,0.01077,1e-05,2.12994]
[1778129927102,54.33,80967.41,1.0,0.01078,1e-05,2.1315]
[1778129928645,54.33,80967.63,1.0,0.01078,1e-05,2.13175]
[1778129934151,54.33,80969.17,1.0,0.01079,1e-05,2.13352]
[1778129939186,54.33,80969.23,1.0,0.01079,1e-05,2.13347]
[1778129945671,54.33,80972.85,1.0,0.01081,1e-05,2.13781]
[1778129952277,54.33,80973.87,1.0,0.01082,1e-05,2.13878]
[1778129957312,54.33,80973.38,1.0,0.01081,1e-05,2.13804]
[1778129962682,54.33,80973.85,1.0,0.01082,1e-05,2.13854]
[1778129968389,54.33,80974.48,1.0,0.01082,1e-05,2.13911]
[1778129973424,54.33,80974.45,1.0,0.01081,1e-05,2.13744]
[1778129979695,54.33,80976.53,1.0,0.01083,1e-05,2.13992]
[1778129981759,54.33,80976.89,1.0,0.01083,1e-05,2.1403]
[1778129983641,54.33,80976.89,1.0,0.01083,1e-05,2.14028]
[1778129987469,54.33,80976.44,1.0,0.01082,1e-05,2.13961]
[1778129989739,54.33,80975.13,1.0,0.01081,1e-05,2.13796]
[1778129990262,54.33,80975.47,1.0,0.01082,1e-05,2.13836]
[1778129995578,54.32,80974.96,1.0,0.01081,1e-05,2.13764]
[1778130000613,54.32,80975.08,1.0,0.01081,1e-05,2.13772]
[1778130001865,54.32,80975.08,1.0,0.01081,1e-05,2.13772]
[1778130007663,54.32,80969.03,1.0,0.01077,1e-05,2.13019]
[1778130012698,54.32,80972.8,1.0,0.0108,1e-05,2.13482]
[1778130015840,54.32,80976.91,1.0,0.01083,1e-05,2.13986]
[1778130016482,54.32,80979.13,1.0,0.01084,1e-05,2.14258]
[1778130017878,54.32,80980.48,1.0,0.01085,1e-05,2.14422]
[1778130023775,54.32,80989.96,1.0,0.01091,1e-05,2.15566]
[1778130028810,54.32,80989.86,1.0,0.01091,1e-05,2.15525]
[1778130030788,54.32,80989.94,1.0,0.01091,1e-05,2.15529]
[1778130035859,54.32,80998.99,1.0,0.01097,1e-05,2.16463]
[1778130040894,54.32,81000.92,1.0,0.01098,1e-05,2.1666]
[1778130045929,54.31,81002.16,1.0,0.01098,1e-05,2.16768]
[1778130048980,54.31,81015.99,1.0,0.01108,1e-05,2.18477]
[1778130050482,54.31,81023.56,1.0,0.01113,1e-05,2.19403]
[1778130051125,54.31,81023.56,1.0,0.01113,1e-05,2.19403]
[1778130051947,54.31,81022.46,1.0,0.01113,1e-05,2.19251]
[1778130052587,54.31,81026.42,1.0,0.01115,1e-05,2.19736]
[1778130053493,54.31,81026.38,1.0,0.01115,1e-05,2.19716]
[1778130059021,54.31,81025.19,1.0,0.01114,1e-05,2.19483]
[1778130062856,54.3,81024.91,1.0,0.01113,1e-05,2.19408]
[1778130068087,54.3,81030.21,1.0,0.01117,1e-05,2.19996]
[1778130072895,54.3,81031.91,1.0,0.01118,1e-05,2.20169]
[1778130078158,54.29,81034.97,1.0,0.01119,1e-05,2.20459]
[1778130084200,54.29,81031.32,1.0,0.01116,1e-05,2.19915]
[1778130089235,54.29,81020.37,1.0,0.01108,1e-05,2.18479]
[1778130089932,54.29,81020.37,1.0,0.01108,1e-05,2.18479]
[1778130095280,54.29,81011.41,1.0,0.01101,1e-05,2.17138]
[1778130100316,54.28,80993.4,1.0,0.01088,1e-05,2.14861]
[1778130105351,54.28,81006.96,1.0,0.01097,1e-05,2.16519]
[1778130106970,54.28,81006.96,1.0,0.01097,1e-05,2.16519]
[1778130110386,54.28,81026.85,1.0,0.01111,1e-05,2.18969]
[1778130115424,54.28,81028.47,1.0,0.01112,1e-05,2.19112]
[1778130120459,54.27,81028.68,1.0,0.01112,1e-05,2.1908]
[1778130123736,54.27,81031.84,1.0,0.01114,1e-05,2.19454]
[1778130125921,54.27,81030.76,1.0,0.01113,1e-05,2.19294]
[1778130128106,54.27,81031.82,1.0,0.01113,1e-05,2.19405]
[1778130131747,54.27,81037.65,1.0,0.01117,1e-05,2.20104]
[1778130132430,54.27,81038.69,1.0,0.01118,1e-05,2.20209]
[1778130134353,54.27,81039.69,1.0,0.01119,1e-05,2.20322]
[1778130134450,54.27,81041.8,1.0,0.0112,1e-05,2.20576]
[1778130136392,54.27,81043.16,1.0,0.01121,1e-05,2.20719]
[1778130136960,54.27,81043.16,1.0,0.01121,1e-05,2.20719]
[1778130137103,54.27,81043.16,1.0,0.01121,1e-05,2.20719]
[1778130138514,54.26,81043.95,1.0,0.01121,1e-05,2.2079]
[1778130139823,54.26,81045.9,1.0,0.01123,1e-05,2.21022]
[1778130140194,54.26,81045.9,1.0,0.01123,1e-05,2.21022]
[1778130143208,54.26,81057.56,1.0,0.01131,1e-05,2.22452]
[1778130145093,54.26,81053.87,1.0,0.01128,1e-05,2.21947]
[1778130146269,54.26,81054.15,1.0,0.01128,1e-05,2.21966]
[1778130149288,54.26,81058.83,1.0,0.01131,1e-05,2.2251]
[1778130154717,54.25,81059.56,1.0,0.0113,1e-05,2.22322]
[1778130159752,54.25,81059.26,1.0,0.0113,1e-05,2.22197]
[1778130164787,54.24,81058.84,1.0,0.01129,1e-05,2.22053]
[1778130170829,54.24,81059.35,1.0,0.01128,1e-05,2.22007]
[1778130175864,54.23,81053.26,1.0,0.01123,1e-05,2.21143]
[1778130181906,54.23,81052.47,1.0,0.01122,1e-05,2.20937]
[1778130186941,54.22,81053.63,1.0,0.01123,1e-05,2.20993]
[1778130191977,54.22,81052.85,1.0,0.01121,1e-05,2.20796]
[1778130197022,54.22,81051.17,1.0,0.0112,1e-05,2.20492]
[1778130202057,54.21,81055.76,1.0,0.01122,1e-05,2.20981]
[1778130207092,54.21,81059.35,1.0,0.01125,1e-05,2.2134]
[1778130212127,54.2,81062.46,1.0,0.01125,1e-05,2.21478]
[1778130217162,54.2,81073.96,1.0,0.01133,1e-05,2.22839]
[1778130222197,54.19,81064.88,1.0,0.01126,1e-05,2.21571]
[1778130227232,54.19,81064.66,1.0,0.01125,1e-05,2.21446]
[1778130232267,54.18,81065.01,1.0,0.01125,1e-05,2.21395]
[1778130237302,54.18,81063.63,1.0,0.01123,1e-05,2.21127]
[1778130242337,54.18,81064.22,1.0,0.01123,1e-05,2.21111]
[1778130247372,54.17,81064.19,1.0,0.01123,1e-05,2.21018]
[1778130252407,54.17,81053.48,1.0,0.01114,1e-05,2.19577]
[1778130257442,54.16,81051.23,1.0,0.01112,1e-05,2.19218]
[1778130262477,54.16,81056.48,1.0,0.01116,1e-05,2.19793]
[1778130267512,54.16,81059.06,1.0,0.01117,1e-05,2.20036]
[1778130273554,54.15,81060.21,1.0,0.01117,1e-05,2.19927]
[1778130275588,54.15,81059.29,1.0,0.01116,1e-05,2.19794]
[1778130278683,54.15,81064.25,1.0,0.01119,1e-05,2.20373]
[1778130281757,54.15,81063.74,1.0,0.01118,1e-05,2.20257]
[1778130287652,54.14,81070.51,1.0,0.01123,1e-05,2.20994]
[1778130292687,54.14,81073.5,1.0,0.01124,1e-05,2.21282]
[1778130297722,54.13,81085.59,1.0,0.01132,1e-05,2.22727]
[1778130302757,54.13,81086.18,1.0,0.01132,1e-05,2.22698]
[1778130308800,54.12,81086.34,1.0,0.01132,1e-05,2.22596]
[1778130313835,54.12,81078.08,1.0,0.01125,1e-05,2.21446]
[1778130316227,54.12,81077.4,1.0,0.01125,1e-05,2.21342]
[1778130318712,54.11,81079.38,1.0,0.01126,1e-05,2.21541]
[1778130320900,54.11,81080.25,1.0,0.01126,1e-05,2.21616]
[1778130326926,54.11,81084.24,1.0,0.01128,1e-05,2.22]
[1778130331961,54.1,81085.47,1.0,0.01128,1e-05,2.2191]
[1778130333150,54.1,81085.47,1.0,0.01128,1e-05,2.2191]
[1778130339010,54.1,81088.11,1.0,0.01129,1e-05,2.22118]
[1778130344047,54.09,81079.94,1.0,0.01123,1e-05,2.20987]
[1778130344732,54.09,81079.94,1.0,0.01123,1e-05,2.20987]
[1778130350089,54.09,81079.02,1.0,0.01121,1e-05,2.20773]
[1778130356135,54.08,81075.84,1.0,0.01118,1e-05,2.20278]
[1778130361170,54.08,81068.46,1.0,0.01113,1e-05,2.1927]
[1778130366205,54.08,81056.08,1.0,0.01103,1e-05,2.17652]
[1778130371240,54.08,81055.49,1.0,0.01103,1e-05,2.17527]
[1778130376275,54.07,81054.92,1.0,0.01102,1e-05,2.17406]
[1778130381310,54.07,81059.42,1.0,0.01105,1e-05,2.17921]
[1778130386346,54.07,81057.22,1.0,0.01103,1e-05,2.1759]
[1778130391381,54.07,81057.56,1.0,0.01102,1e-05,2.17427]
[1778130392367,54.07,81057.56,1.0,0.01102,1e-05,2.17427]
[1778130399439,54.06,81057.56,1.0,0.01102,1e-05,2.17346]
[1778130403616,54.06,81058.65,1.0,0.01102,1e-05,2.17452]
[1778130405193,54.06,81058.92,1.0,0.01102,1e-05,2.17465]
[1778130410516,54.06,81057.42,1.0,0.01101,1e-05,2.17215]
[1778130410693,54.06,81057.42,1.0,0.01101,1e-05,2.17215]
[1778130416559,54.05,81056.74,1.0,0.011,1e-05,2.17072]
[1778130421594,54.05,81055.13,1.0,0.01099,1e-05,2.16824]
[1778130426629,54.05,81043.29,1.0,0.0109,1e-05,2.15307]
[1778130432671,54.05,81042.06,1.0,0.01089,1e-05,2.15112]
[1778130437706,54.05,81042.61,1.0,0.01089,1e-05,2.15152]
[1778130442741,54.05,81042.39,1.0,0.01089,1e-05,2.15097]
[1778130447776,54.04,81041.5,1.0,0.01088,1e-05,2.1496]
[1778130452811,54.04,81031.16,1.0,0.0108,1e-05,2.13507]
[1778130457847,54.04,81031.9,1.0,0.0108,1e-05,2.13589]
[1778130462881,54.04,81024.36,1.0,0.01075,1e-05,2.1265]
[1778130468923,54.04,81021.7,1.0,0.01073,1e-05,2.12325]
[1778130473958,54.04,81021.25,1.0,0.01073,1e-05,2.12276]
[1778130480000,54.04,81020.96,1.0,0.01073,1e-05,2.12248]
[1778130485035,54.04,81020.96,1.0,0.01073,1e-05,2.12255]
[1778130490070,54.04,81028.14,1.0,0.01078,1e-05,2.13145]
[1778130495105,54.04,81022.36,1.0,0.01074,1e-05,2.12432]
[1778130500140,54.04,81023.69,1.0,0.01075,1e-05,2.12602]
[1778130505175,54.04,81029.54,1.0,0.01079,1e-05,2.13323]
[1778130510211,54.04,81029.96,1.0,0.01079,1e-05,2.13372]
[1778130515246,54.04,81030.18,1.0,0.01079,1e-05,2.13245]
[1778130520281,54.04,81024.82,1.0,0.01075,1e-05,2.12578]
[1778130525317,54.04,81023.83,1.0,0.01074,1e-05,2.12459]
[1778130530351,54.04,81022.41,1.0,0.01073,1e-05,2.12288]
[1778130535386,54.04,81022.84,1.0,0.01074,1e-05,2.12346]
[1778130540421,54.04,81024.79,1.0,0.01075,1e-05,2.12591]
[1778130545456,54.04,81023.3,1.0,0.01074,1e-05,2.12412]
[1778130552507,54.04,81023.23,1.0,0.01074,1e-05,2.12409]
[1778130557540,54.05,81023.16,1.0,0.01074,1e-05,2.12403]
[1778130559519,54.05,81030.23,1.0,0.01079,1e-05,2.13276]
[1778130560676,54.04,81036.38,1.0,0.01083,1e-05,2.14036]
[1778130563950,54.04,81036.36,1.0,0.01083,1e-05,2.14025]
[1778130564732,54.04,81036.36,1.0,0.01083,1e-05,2.14025]
[1778130565802,54.04,81035.71,1.0,0.01083,1e-05,2.13939]
[1778130568856,54.04,81034.32,1.0,0.01082,1e-05,2.13761]
[1778130570908,54.04,81035.2,1.0,0.01082,1e-05,2.13866]
[1778130571590,54.04,81035.2,1.0,0.01082,1e-05,2.13866]
[1778130577095,54.04,81037.09,1.0,0.01083,1e-05,2.13941]
[1778130582576,54.04,81031.71,1.0,0.01079,1e-05,2.1327]
[1778130583025,54.04,81030.95,1.0,0.01078,1e-05,2.13175]
[1778130587855,54.04,81032.18,1.0,0.01079,1e-05,2.13327]
[1778130588472,54.04,81032.18,1.0,0.01079,1e-05,2.13327]
[1778130594802,54.04,81033.02,1.0,0.0108,1e-05,2.13429]
[1778130599837,54.04,81036.21,1.0,0.01082,1e-05,2.13823]
[1778130606886,54.04,81036.04,1.0,0.01082,1e-05,2.13794]
[1778130611922,54.04,81035.95,1.0,0.01082,1e-05,2.13779]
[1778130616957,54.04,81030.9,1.0,0.01078,1e-05,2.13156]
[1778130625013,54.04,81031.22,1.0,0.01079,1e-05,2.13202]
[1778130631055,54.04,81032.39,1.0,0.01079,1e-05,2.132]
[1778130636090,54.04,81031.93,1.0,0.01078,1e-05,2.13149]
[1778130641125,54.04,81031.71,1.0,0.01078,1e-05,2.13129]
[1778130646161,54.04,81034.3,1.0,0.0108,1e-05,2.13457]
[1778130652202,54.04,81034.32,1.0,0.0108,1e-05,2.13465]
[1778130657237,54.04,81057.04,1.0,0.01096,1e-05,2.16287]
[1778130662272,54.04,81057.52,1.0,0.01096,1e-05,2.16324]
[1778130667307,54.04,81050.35,1.0,0.01091,1e-05,2.1541]
[1778130672606,54.04,81045.55,1.0,0.01088,1e-05,2.148]
[1778130674285,54.04,81046.27,1.0,0.01088,1e-05,2.14884]
[1778130679778,54.04,81047.73,1.0,0.01089,1e-05,2.15051]
[1778130681933,54.04,81047.73,1.0,0.01089,1e-05,2.15041]
[1778130687447,54.04,81048.31,1.0,0.01089,1e-05,2.15092]
[1778130696510,54.04,81050.8,1.0,0.0109,1e-05,2.1521]
[1778130705573,54.04,81051.41,1.0,0.0109,1e-05,2.15248]
[1778130710608,54.03,81056.1,1.0,0.01094,1e-05,2.15811]
[1778130715645,54.03,81063.49,1.0,0.01099,1e-05,2.16705]
[1778130720680,54.03,81064.41,1.0,0.01099,1e-05,2.16787]
[1778130725715,54.03,81063.73,1.0,0.01098,1e-05,2.16667]
[1778130729993,54.03,81065.86,1.0,0.011,1e-05,2.16906]
[1778130735785,54.01,81085.08,1.0,0.01112,1e-05,2.19023]
[1778130740820,54.0,81093.7,1.0,0.01116,1e-05,2.19807]
[1778130745855,53.99,81094.62,1.0,0.01115,1e-05,2.19611]
[1778130752904,53.97,81095.22,1.0,0.01112,1e-05,2.19096]
[1778130757940,53.95,81103.67,1.0,0.01117,1e-05,2.19861]
[1778130762975,53.93,81103.1,1.0,0.01114,1e-05,2.19415]
[1778130768011,53.92,81107.26,1.0,0.01115,1e-05,2.19632]
[1778130768021,53.92,81107.26,1.0,0.01115,1e-05,2.19632]
[1778130769017,53.92,81107.46,1.0,0.01115,1e-05,2.19657]
[1778130776066,53.92,81108.22,1.0,0.01116,1e-05,2.19754]
[1778130778774,53.92,81108.74,1.0,0.01116,1e-05,2.1982]
[1778130778852,53.92,81109.22,1.0,0.01117,1e-05,2.19881]
[1778130784122,53.92,81111.09,1.0,0.01118,1e-05,2.20047]
[1778130789157,53.91,81111.9,1.0,0.01118,1e-05,2.20089]
[1778130794192,53.91,81114.13,1.0,0.01119,1e-05,2.20312]
[1778130797269,53.91,81122.93,1.0,0.01125,1e-05,2.21409]
[1778130801364,53.91,81125.86,1.0,0.01127,1e-05,2.21727]
[1778130806755,53.9,81127.68,1.0,0.01128,1e-05,2.21893]
[1778130807969,53.9,81130.56,1.0,0.0113,1e-05,2.22248]
[1778130809315,53.9,81129.26,1.0,0.01129,1e-05,2.22052]
[1778130815604,53.9,81140.43,1.0,0.01136,1e-05,2.23241]
[1778130816856,53.9,81144.41,1.0,0.01139,1e-05,2.23736]
[1778130820348,53.9,81145.25,1.0,0.01139,1e-05,2.23791]
[1778130821687,53.89,81145.25,1.0,0.01139,1e-05,2.23755]
[1778130822741,53.89,81154.28,1.0,0.01145,1e-05,2.24903]
[1778130824880,53.89,81165.66,1.0,0.01154,1e-05,2.26336]
[1778130825753,53.89,81163.39,1.0,0.01152,1e-05,2.26018]
[1778130831468,53.88,81154.52,1.0,0.01144,1e-05,2.24724]
[1778130836503,53.88,81142.27,1.0,0.01135,1e-05,2.23051]
[1778130841538,53.88,81144.35,1.0,0.01136,1e-05,2.23235]
[1778130846573,53.87,81150.29,1.0,0.0114,1e-05,2.23911]
[1778130851608,53.87,81144.22,1.0,0.01135,1e-05,2.23037]
[1778130854629,53.87,81119.02,1.0,0.01116,1e-05,2.19767]
[1778130857447,53.86,81110.95,1.0,0.0111,1e-05,2.18721]
[1778130859229,53.86,81119.51,1.0,0.01116,1e-05,2.19788]
[1778130864700,53.86,81121.22,1.0,0.01117,1e-05,2.19938]
[1778130869735,53.86,81121.63,1.0,0.01117,1e-05,2.19935]
[1778130874770,53.86,81113.57,1.0,0.0111,1e-05,2.18713]
[1778130879805,53.85,81113.17,1.0,0.0111,1e-05,2.18623]
[1778130883930,53.85,81116.85,1.0,0.01112,1e-05,2.19066]
[1778130889876,53.85,81125.38,1.0,0.01118,1e-05,2.20082]
[1778130891906,53.85,81124.56,1.0,0.01117,1e-05,2.19968]
[1778130893018,53.85,81122.89,1.0,0.01116,1e-05,2.19746]
[1778130893844,53.85,81122.23,1.0,0.01115,1e-05,2.19653]
[1778130894536,53.85,81120.85,1.0,0.01114,1e-05,2.19469]
[1778130895141,53.85,81120.85,1.0,0.01114,1e-05,2.19469]
[1778130896962,53.85,81113.96,1.0,0.01109,1e-05,2.18579]
[1778130902967,53.84,81117.67,1.0,0.01112,1e-05,2.19002]
[1778130909010,53.84,81117.28,1.0,0.01111,1e-05,2.18909]
[1778130914045,53.84,81117.04,1.0,0.01111,1e-05,2.18842]
[1778130919080,53.84,81119.38,1.0,0.01112,1e-05,2.19104]
[1778130924115,53.84,81127.44,1.0,0.01118,1e-05,2.20089]
[1778130928329,53.84,81128.85,1.0,0.01119,1e-05,2.20224]
[1778130931817,53.83,81128.0,1.0,0.01117,1e-05,2.19934]
[1778130937206,53.83,81128.37,1.0,0.01117,1e-05,2.19932]
[1778130943248,53.83,81128.17,1.0,0.01117,1e-05,2.19859]
[1778130946667,53.83,81127.51,1.0,0.01116,1e-05,2.1976]
[1778130947875,53.83,81125.38,1.0,0.01114,1e-05,2.19481]
[1778130950721,53.83,81124.61,1.0,0.01114,1e-05,2.19363]
[1778130956842,53.83,81126.08,1.0,0.01115,1e-05,2.19509]
[1778130962466,53.82,81130.22,1.0,0.01117,1e-05,2.19991]
[1778130968423,53.82,81130.5,1.0,0.01117,1e-05,2.19973]
[1778130974041,53.82,81130.81,1.0,0.01117,1e-05,2.19984]
[1778130974732,53.82,81140.39,1.0,0.01124,1e-05,2.21199]
[1778130980507,53.82,81144.78,1.0,0.01127,1e-05,2.21687]
[1778130987556,53.81,81143.78,1.0,0.01126,1e-05,2.21477]
[1778130992591,53.81,81136.5,1.0,0.01119,1e-05,2.20338]
[1778130997626,53.81,81137.43,1.0,0.0112,1e-05,2.20405]
[1778131002661,53.81,81143.2,1.0,0.01124,1e-05,2.21089]
[1778131007696,53.8,81149.32,1.0,0.01128,1e-05,2.21809]
[1778131012731,53.8,81151.44,1.0,0.01129,1e-05,2.22013]
[1778131017766,53.8,81152.84,1.0,0.0113,1e-05,2.22123]
[1778131023810,53.79,81150.8,1.0,0.01128,1e-05,2.21777]
[1778131025627,53.79,81150.2,1.0,0.01127,1e-05,2.21687]
[1778131031866,53.79,81150.38,1.0,0.01127,1e-05,2.21616]
[1778131035272,53.79,81150.18,1.0,0.01126,1e-05,2.21564]
[1778131044957,53.78,81139.86,1.0,0.01118,1e-05,2.20105]
[1778131047652,53.78,81141.76,1.0,0.01119,1e-05,2.20325]
[1778131053013,53.78,81147.87,1.0,0.01123,1e-05,2.20875]
[1778131054946,53.78,81149.64,1.0,0.01124,1e-05,2.21088]
[1778131060062,53.77,81149.39,1.0,0.01123,1e-05,2.20977]
[1778131061695,53.77,81149.36,1.0,0.01123,1e-05,2.2096]
[1778131064067,53.77,81144.66,1.0,0.01119,1e-05,2.20334]
[1778131065144,53.77,81143.73,1.0,0.01119,1e-05,2.20204]
[1778131075167,53.76,81146.0,1.0,0.0112,1e-05,2.20369]
[1778131080202,53.76,81152.3,1.0,0.01124,1e-05,2.21117]
[1778131086244,53.76,81151.76,1.0,0.01123,1e-05,2.20973]
[1778131091279,53.75,81151.75,1.0,0.01123,1e-05,2.20908]
[1778131101355,53.75,81151.78,1.0,0.01122,1e-05,2.20774]
[1778131106390,53.75,81152.93,1.0,0.01122,1e-05,2.20858]
[1778131111425,53.74,81149.43,1.0,0.01119,1e-05,2.20195]
[1778131116460,53.74,81149.71,1.0,0.01119,1e-05,2.20173]
[1778131121495,53.74,81149.51,1.0,0.01118,1e-05,2.20091]
[1778131128545,53.73,81148.78,1.0,0.01117,1e-05,2.19919]
[1778131133580,53.73,81143.3,1.0,0.01113,1e-05,2.19171]
[1778131138615,53.73,81143.78,1.0,0.01113,1e-05,2.19185]
[1778131143650,53.73,81139.41,1.0,0.01109,1e-05,2.18588]
[1778131149056,53.73,81139.32,1.0,0.01109,1e-05,2.18569]
[1778131151668,53.72,81139.51,1.0,0.01109,1e-05,2.18546]
[1778131156742,53.72,81139.72,1.0,0.01109,1e-05,2.18526]
[1778131165804,53.72,81139.44,1.0,0.01108,1e-05,2.18423]
[1778131170839,53.72,81139.34,1.0,0.01108,1e-05,2.18374]
[1778131173738,53.72,81140.41,1.0,0.01108,1e-05,2.1834]
[1778131178895,53.72,81140.86,1.0,0.01108,1e-05,2.18354]
[1778131181670,53.71,81141.3,1.0,0.01108,1e-05,2.18395]
[1778131184210,53.71,81140.79,1.0,0.01108,1e-05,2.18316]
[1778131187458,53.71,81139.59,1.0,0.01107,1e-05,2.18133]
[1778131188011,53.71,81139.59,1.0,0.01107,1e-05,2.18133]
[1778131188767,53.71,81139.82,1.0,0.01107,1e-05,2.18155]
[1778131189472,53.71,81141.03,1.0,0.01108,1e-05,2.18301]
[1778131197022,53.71,81140.19,1.0,0.01107,1e-05,2.18137]
[1778131200774,53.71,81139.06,1.0,0.01106,1e-05,2.17974]
[1778131206085,53.71,81119.88,1.0,0.01092,1e-05,2.15537]
[1778131211121,53.71,81118.47,1.0,0.01091,1e-05,2.15352]
[1778131216156,53.71,81119.16,1.0,0.01092,1e-05,2.15431]
[1778131221191,53.71,81114.18,1.0,0.01088,1e-05,2.148]
[1778131226226,53.71,81114.5,1.0,0.01088,1e-05,2.14839]
[1778131231261,53.71,81115.52,1.0,0.01088,1e-05,2.14814]
[1778131236296,53.71,81113.57,1.0,0.01087,1e-05,2.14573]
[1778131241331,53.71,81113.67,1.0,0.01087,1e-05,2.14591]
[1778131246366,53.71,81114.03,1.0,0.01087,1e-05,2.14643]
[1778131251402,53.71,81114.32,1.0,0.01087,1e-05,2.14687]
[1778131257445,53.71,81114.39,1.0,0.01087,1e-05,2.14706]
[1778131262480,53.71,81114.7,1.0,0.01088,1e-05,2.14754]
[1778131267515,53.71,81114.15,1.0,0.01087,1e-05,2.14696]
[1778131267526,53.71,81114.15,1.0,0.01087,1e-05,2.14696]
[1778131273557,53.71,81101.08,1.0,0.01078,1e-05,2.13082]
[1778131278592,53.71,81097.51,1.0,0.01076,1e-05,2.12663]
[1778131283627,53.71,81096.78,1.0,0.01076,1e-05,2.12597]
[1778131288662,53.71,81097.08,1.0,0.01076,1e-05,2.12657]
[1778131294704,53.71,81097.11,1.0,0.01075,1e-05,2.12534]
[1778131301753,53.72,81097.64,1.0,0.01076,1e-05,2.12627]
[1778131306788,53.72,81105.07,1.0,0.01081,1e-05,2.13567]
[1778131311823,53.72,81102.02,1.0,0.01079,1e-05,2.13198]
[1778131316858,53.72,81098.7,1.0,0.01077,1e-05,2.12798]
[1778131321893,53.72,81092.64,1.0,0.01073,1e-05,2.12062]
[1778131326928,53.72,81092.22,1.0,0.01072,1e-05,2.12029]
[1778131331963,53.72,81090.62,1.0,0.01071,1e-05,2.1185]
[1778131338005,53.72,81094.1,1.0,0.01074,1e-05,2.123]
[1778131343040,53.72,81093.89,1.0,0.01074,1e-05,2.12288]
[1778131348075,53.72,81094.28,1.0,0.01074,1e-05,2.12349]
[1778131353110,53.72,81093.07,1.0,0.01073,1e-05,2.1206]
[1778131358147,53.72,81092.8,1.0,0.01073,1e-05,2.1204]
[1778131363182,53.72,81088.23,1.0,0.01069,1e-05,2.11488]
[1778131368217,53.72,81086.87,1.0,0.01069,1e-05,2.11338]
[1778131375266,53.73,81086.47,1.0,0.01068,1e-05,2.11314]
[1778131380301,53.73,81086.09,1.0,0.01068,1e-05,2.11285]
[1778131385336,53.73,81086.46,1.0,0.01069,1e-05,2.11347]
[1778131391378,53.73,81086.9,1.0,0.01069,1e-05,2.11421]
[1778131396413,53.73,81086.21,1.0,0.01069,1e-05,2.11352]
[1778131401448,53.73,81080.69,1.0,0.01065,1e-05,2.10688]
[1778131406483,53.73,81079.15,1.0,0.01064,1e-05,2.10519]
[1778131411518,53.73,81079.29,1.0,0.01063,1e-05,2.10407]
[1778131417560,53.73,81079.1,1.0,0.01063,1e-05,2.10408]
[1778131422595,53.73,81079.43,1.0,0.01064,1e-05,2.10469]
[1778131427630,53.73,81082.93,1.0,0.01066,1e-05,2.1092]
[1778131432665,53.74,81085.87,1.0,0.01069,1e-05,2.11298]
[1778131437700,53.74,81092.99,1.0,0.01074,1e-05,2.1219]
[1778131442735,53.74,81092.84,1.0,0.01074,1e-05,2.12175]
[1778131447770,53.74,81088.55,1.0,0.01071,1e-05,2.11649]
[1778131452806,53.74,81086.49,1.0,0.01069,1e-05,2.11405]
[1778131457841,53.74,81087.51,1.0,0.0107,1e-05,2.11543]
[1778131462876,53.74,81088.46,1.0,0.01071,1e-05,2.1167]
[1778131467911,53.74,81088.31,1.0,0.01071,1e-05,2.11662]
[1778131472946,53.74,81088.92,1.0,0.0107,1e-05,2.11595]
[1778131477981,53.74,81088.45,1.0,0.0107,1e-05,2.11549]
[1778131483016,53.74,81088.38,1.0,0.0107,1e-05,2.11552]
[1778131488053,53.74,81088.77,1.0,0.0107,1e-05,2.11612]
[1778131493088,53.74,81089.35,1.0,0.01071,1e-05,2.11694]
[1778131498123,53.74,81089.89,1.0,0.01071,1e-05,2.11772]
[1778131503158,53.74,81088.31,1.0,0.0107,1e-05,2.11587]
[1778131508193,53.74,81089.0,1.0,0.01071,1e-05,2.11683]
[1778131513228,53.74,81089.7,1.0,0.01071,1e-05,2.1178]
[1778131518263,53.74,81092.2,1.0,0.01073,1e-05,2.12097]
[1778131523298,53.74,81093.18,1.0,0.01074,1e-05,2.12225]
[1778131529340,53.74,81092.29,1.0,0.01073,1e-05,2.12123]
[1778131534376,53.74,81092.68,1.0,0.01073,1e-05,2.12028]
[1778131543439,53.75,81092.96,1.0,0.01073,1e-05,2.12078]
[1778131549481,53.75,81087.47,1.0,0.01069,1e-05,2.11411]
[1778131551788,53.75,81082.16,1.2,0.01066,1e-05,2.10758]
[1778131557537,53.75,81081.48,1.2,0.01065,1e-05,2.10702]
[1778131562572,53.75,81070.25,1.2,0.01058,1e-05,2.09342]
[1778131567608,53.75,81068.88,1.2,0.01057,1e-05,2.09204]
[1778131572643,53.75,81067.64,1.2,0.01056,1e-05,2.09081]
[1778131580699,53.75,81068.29,1.2,0.01057,1e-05,2.09202]
[1778131585734,53.75,81068.22,1.2,0.01057,1e-05,2.09216]
[1778131591776,53.76,81068.17,1.2,0.01056,1e-05,2.09086]
[1778131596811,53.76,81066.84,1.2,0.01056,1e-05,2.08946]
[1778131601846,53.76,81066.87,1.2,0.01056,1e-05,2.08971]
[1778131606881,53.76,81066.92,1.2,0.01056,1e-05,2.09003]
[1778131611919,53.76,81066.81,1.2,0.01056,1e-05,2.09009]
[1778131616954,53.76,81061.02,1.2,0.01052,1e-05,2.08321]
[1778131621989,53.76,81062.24,1.2,0.01053,1e-05,2.08496]
[1778131629038,53.76,81062.28,1.2,0.01053,1e-05,2.08536]
[1778131636087,53.77,81062.01,1.2,0.01053,1e-05,2.08539]
[1778131641122,53.77,81057.83,1.2,0.01051,1e-05,2.08057]
[1778131652199,53.77,81058.08,1.2,0.0105,1e-05,2.08006]
[1778131659250,53.77,81058.08,1.2,0.01051,1e-05,2.0805]
[1778131664285,53.77,81057.4,1.2,0.0105,1e-05,2.07998]
[1778131676369,53.78,81056.94,1.2,0.0105,1e-05,2.08019]
[1778131681404,53.78,81054.75,1.2,0.01049,1e-05,2.07788]
[1778131686439,53.78,81055.36,1.2,0.0105,1e-05,2.07899]
[1778131691476,53.78,81061.42,1.2,0.01054,1e-05,2.0867]
[1778131696513,53.78,81066.72,1.2,0.01058,1e-05,2.09345]
[1778131701547,53.78,81067.14,1.2,0.01058,1e-05,2.09419]
[1778131704738,53.78,81067.21,1.2,0.01059,1e-05,2.09437]
[1778131706692,53.79,81085.65,1.2,0.01072,1e-05,2.11717]
[1778131707944,53.79,81093.2,1.2,0.01077,1e-05,2.12653]
[1778131712007,53.78,81103.62,1.2,0.01083,1e-05,2.13789]
[1778131714026,53.78,81108.21,1.2,0.01087,1e-05,2.14357]
[1778131714143,53.78,81108.21,1.2,0.01087,1e-05,2.14357]
[1778131718127,53.78,81112.79,1.2,0.0109,1e-05,2.14917]
[1778131720146,53.78,81115.09,1.2,0.01091,1e-05,2.15198]
[1778131725715,53.78,81115.25,1.2,0.01091,1e-05,2.15196]
[1778131730750,53.78,81119.27,1.2,0.01094,1e-05,2.15682]
[1778131735785,53.78,81118.1,1.2,0.01093,1e-05,2.15517]
[1778131740820,53.78,81124.31,1.2,0.01098,1e-05,2.16278]
[1778131745855,53.78,81124.43,1.2,0.01098,1e-05,2.16274]
[1778131747869,53.78,81104.05,1.2,0.01083,1e-05,2.13715]
[1778131752904,53.78,81098.82,1.2,0.01079,1e-05,2.13068]
[1778131757939,53.78,81100.19,1.2,0.0108,1e-05,2.13248]
[1778131762974,53.78,81100.83,1.2,0.01081,1e-05,2.13337]
[1778131773044,53.78,81101.02,1.2,0.0108,1e-05,2.13225]
[1778131778079,53.78,81101.19,1.2,0.01081,1e-05,2.13257]
[1778131783114,53.78,81102.09,1.2,0.01081,1e-05,2.13379]
[1778131788149,53.78,81100.81,1.2,0.0108,1e-05,2.13229]
[1778131795199,53.78,81100.31,1.2,0.0108,1e-05,2.13182]
[1778131800234,53.78,81100.45,1.2,0.0108,1e-05,2.1321]
[1778131805269,53.78,81110.31,1.2,0.01087,1e-05,2.14443]
[1778131811311,53.78,81116.86,1.2,0.01092,1e-05,2.15255]
[1778131816346,53.78,81132.94,1.2,0.01103,1e-05,2.17267]
[1778131821381,53.78,81145.14,1.2,0.01112,1e-05,2.1878]
[1778131826416,53.78,81145.64,1.2,0.01112,1e-05,2.18802]
[1778131831451,53.78,81146.05,1.2,0.01111,1e-05,2.18655]
[1778131836486,53.78,81139.77,1.2,0.01107,1e-05,2.17819]
[1778131841521,53.77,81128.29,1.2,0.01098,1e-05,2.16342]
[1778131846556,53.77,81128.45,1.2,0.01098,1e-05,2.16343]
[1778131851591,53.77,81133.5,1.2,0.01102,1e-05,2.16958]
[1778131856626,53.77,81132.12,1.2,0.01101,1e-05,2.1676]
[1778131861665,53.77,81129.52,1.2,0.01099,1e-05,2.16417]
[1778131866700,53.77,81128.93,1.2,0.01098,1e-05,2.16326]
[1778131871735,53.77,81129.58,1.2,0.01098,1e-05,2.16391]
[1778131876770,53.77,81128.51,1.2,0.01098,1e-05,2.16238]
[1778131881805,53.77,81128.44,1.2,0.01097,1e-05,2.16213]
[1778131886840,53.77,81135.01,1.2,0.01102,1e-05,2.17023]
[1778131891875,53.77,81137.09,1.2,0.01103,1e-05,2.17107]
[1778131896910,53.76,81136.59,1.2,0.01102,1e-05,2.17019]
[1778131901945,53.76,81126.57,1.2,0.01095,1e-05,2.15739]
[1778131906980,53.76,81127.65,1.2,0.01096,1e-05,2.15862]
[1778131912015,53.76,81127.65,1.2,0.01096,1e-05,2.15853]
[1778131917050,53.76,81131.48,1.2,0.01098,1e-05,2.16325]
[1778131922085,53.76,81130.07,1.2,0.01097,1e-05,2.16134]
[1778131928127,53.76,81130.01,1.2,0.01097,1e-05,2.1611]
[1778131933162,53.76,81122.76,1.2,0.01092,1e-05,2.15186]
[1778131938197,53.76,81110.13,1.2,0.01083,1e-05,2.13609]
[1778131943234,53.76,81108.71,1.2,0.01082,1e-05,2.13445]
[1778131948269,53.76,81108.78,1.2,0.01082,1e-05,2.13465]
[1778131954311,53.76,81108.27,1.2,0.01081,1e-05,2.13265]
[1778131959346,53.76,81102.09,1.2,0.01077,1e-05,2.12512]
[1778131964381,53.76,81101.74,1.2,0.01076,1e-05,2.1249]
[1778131969416,53.76,81095.51,1.2,0.01072,1e-05,2.11742]
[1778131976465,53.77,81093.67,1.2,0.01071,1e-05,2.11551]
[1778131981500,53.77,81100.15,1.2,0.01076,1e-05,2.12376]
[1778131986535,53.77,81099.54,1.2,0.01075,1e-05,2.12317]
[1778131991570,53.77,81098.95,1.2,0.01075,1e-05,2.12261]
[1778131996605,53.77,81099.79,1.2,0.01076,1e-05,2.12382]
[1778132001640,53.77,81100.0,1.2,0.01076,1e-05,2.12423]
[1778132006675,53.77,81103.83,1.2,0.01079,1e-05,2.12911]
[1778132011710,53.77,81103.52,1.2,0.01078,1e-05,2.12732]
[1778132016090,53.77,81103.52,1.2,0.01078,1e-05,2.1274]
[1778132016745,53.77,81074.18,1.2,0.01057,1e-05,2.09126]
[1778132020344,53.77,81062.57,1.2,0.0105,1e-05,2.07738]
[1778132022357,53.77,81062.36,1.2,0.0105,1e-05,2.07735]
[1778132024063,53.78,81062.59,1.2,0.0105,1e-05,2.07774]
[1778132024860,53.78,81062.74,1.2,0.0105,1e-05,2.07803]
[1778132030843,53.78,81064.28,1.2,0.01051,1e-05,2.08064]
[1778132035878,53.78,81078.13,1.2,0.01061,1e-05,2.09801]
[1778132040913,53.78,81073.72,1.2,0.01058,1e-05,2.09294]
[1778132045948,53.78,81074.5,1.2,0.01059,1e-05,2.09422]
[1778132050983,53.79,81074.4,1.2,0.01059,1e-05,2.0944]
[1778132056034,53.79,81067.25,1.2,0.01054,1e-05,2.08595]
[1778132062066,53.79,81072.79,1.2,0.01059,1e-05,2.09307]
[1778132067101,53.79,81062.64,1.2,0.01052,1e-05,2.08095]
[1778132072136,53.79,81062.87,1.2,0.01051,1e-05,2.08006]
[1778132077171,53.79,81054.77,1.2,0.01046,1e-05,2.07053]
[1778132082206,53.8,81056.8,1.2,0.01047,1e-05,2.07339]
[1778132087241,53.8,81050.43,1.2,0.01043,1e-05,2.06601]
[1778132092276,53.8,81046.14,1.2,0.01041,1e-05,2.06123]
[1778132097311,53.8,81044.01,1.2,0.01039,1e-05,2.05912]
[1778132102346,53.8,81043.19,1.2,0.01039,1e-05,2.05864]
[1778132110402,53.81,81043.45,1.2,0.0104,1e-05,2.0599]
[1778132115437,53.81,81046.89,1.2,0.01043,1e-05,2.06459]
[1778132120472,53.81,81049.28,1.2,0.01044,1e-05,2.06798]
[1778132125508,53.82,81047.67,1.2,0.01044,1e-05,2.06651]
[1778132130543,53.82,81051.8,1.2,0.01047,1e-05,2.072]
[1778132140613,53.82,81052.16,1.2,0.01047,1e-05,2.07184]
[1778132145648,53.82,81052.32,1.2,0.01047,1e-05,2.07248]
[1778132150683,53.83,81057.95,1.2,0.01051,1e-05,2.07973]
[1778132155718,53.83,81058.04,1.2,0.01052,1e-05,2.08022]
[1778132160753,53.83,81061.33,1.2,0.01054,1e-05,2.0846]
[1778132165789,53.83,81060.48,1.2,0.01054,1e-05,2.0839]
[1778132170824,53.83,81058.7,1.2,0.01053,1e-05,2.08207]
[1778132175859,53.83,81051.25,1.2,0.01048,1e-05,2.07338]
[1778132180894,53.84,81050.52,1.2,0.01047,1e-05,2.07287]
[1778132185929,53.84,81048.15,1.2,0.01046,1e-05,2.07037]
[1778132193985,53.84,81048.8,1.2,0.01046,1e-05,2.07025]
[1778132199021,53.84,81046.04,1.2,0.01044,1e-05,2.06725]
[1778132205063,53.84,81044.9,1.2,0.01044,1e-05,2.06634]
[1778132210098,53.85,81044.04,1.2,0.01043,1e-05,2.0657]
[1778132215133,53.85,81043.34,1.2,0.01043,1e-05,2.06529]
[1778132220168,53.85,81046.55,1.2,0.01046,1e-05,2.06965]
[1778132225203,53.85,81052.48,1.2,0.0105,1e-05,2.07731]
[1778132231245,53.86,81057.75,1.2,0.01054,1e-05,2.0842]
[1778132236280,53.86,81059.01,1.2,0.01055,1e-05,2.0861]
[1778132241315,53.86,81059.45,1.2,0.01056,1e-05,2.08697]
[1778132246350,53.86,81055.22,1.2,0.01053,1e-05,2.08215]
[1778132251385,53.86,81048.72,1.2,0.01048,1e-05,2.07314]
[1778132256420,53.86,81053.31,1.2,0.01051,1e-05,2.07917]
[1778132261455,53.87,81053.03,1.2,0.01051,1e-05,2.07922]
[1778132266490,53.87,81045.94,1.2,0.01047,1e-05,2.07099]
[1778132271525,53.87,81044.14,1.2,0.01046,1e-05,2.06925]
[1778132276560,53.87,81045.48,1.2,0.01047,1e-05,2.07147]
[1778132281595,53.88,81048.38,1.2,0.01049,1e-05,2.07546]
[1778132286630,53.88,81054.58,1.2,0.01054,1e-05,2.08343]
[1778132291666,53.88,81053.11,1.2,0.01053,1e-05,2.08202]
[1778132296702,53.88,81053.67,1.2,0.01054,1e-05,2.08308]
[1778132304424,53.88,81053.53,1.2,0.01054,1e-05,2.0832]
[1778132305765,53.88,81075.29,1.2,0.01069,1e-05,2.11021]
[1778132307501,53.88,81075.29,1.2,0.01069,1e-05,2.11021]
[1778132309518,53.88,81074.59,1.2,0.01069,1e-05,2.10939]
[1778132314828,53.89,81073.94,1.2,0.01067,1e-05,2.10725]
[1778132321877,53.89,81073.44,1.2,0.01067,1e-05,2.10679]
[1778132326912,53.89,81075.26,1.2,0.01069,1e-05,2.10912]
[1778132331953,53.89,81072.9,1.2,0.01067,1e-05,2.10629]
[1778132336988,53.89,81074.6,1.2,0.01068,1e-05,2.10846]
[1778132342028,53.89,81072.2,1.2,0.01066,1e-05,2.10555]
[1778132347063,53.89,81065.11,1.2,0.01062,1e-05,2.09692]
[1778132353105,53.89,81063.26,1.2,0.0106,1e-05,2.09486]
[1778132358140,53.89,81061.66,1.2,0.01059,1e-05,2.09306]
[1778132365191,53.89,81062.37,1.2,0.0106,1e-05,2.09416]
[1778132370226,53.89,81063.67,1.2,0.01061,1e-05,2.09591]
[1778132375262,53.89,81055.11,1.2,0.01054,1e-05,2.08415]
[1778132380297,53.89,81052.15,1.2,0.01053,1e-05,2.0808]
[1778132385332,53.89,81052.25,1.2,0.01053,1e-05,2.0812]
[1778132390367,53.9,81052.09,1.2,0.01053,1e-05,2.08127]
[1778132395402,53.9,81052.45,1.2,0.01053,1e-05,2.08197]
[1778132400437,53.9,81052.15,1.2,0.01053,1e-05,2.08187]
[1778132405472,53.9,81052.98,1.2,0.01054,1e-05,2.08314]
[1778132410509,53.9,81052.84,1.2,0.01054,1e-05,2.08323]
[1778132415544,53.9,81052.23,1.2,0.01054,1e-05,2.08274]
[1778132420579,53.9,81051.25,1.2,0.01053,1e-05,2.08181]
[1778132425614,53.9,81041.86,1.2,0.01047,1e-05,2.07068]
[1778132430649,53.91,81039.74,1.2,0.01046,1e-05,2.0685]
[1778132435684,53.91,81038.42,1.2,0.01044,1e-05,2.06587]
[1778132440719,53.91,81042.78,1.2,0.01048,1e-05,2.07169]
[1778132446761,53.91,81044.24,1.2,0.01049,1e-05,2.07398]
[1778132451796,53.92,81043.75,1.2,0.01049,1e-05,2.07383]
[1778132459854,53.92,81041.63,1.2,0.01048,1e-05,2.07201]
[1778132464889,53.92,81043.51,1.2,0.01049,1e-05,2.07478]
[1778132469925,53.92,81040.67,1.2,0.01048,1e-05,2.07183]
[1778132474960,53.93,81036.16,1.2,0.01045,1e-05,2.06688]
[1778132479995,53.93,81042.31,1.2,0.01049,1e-05,2.07485]
[1778132485030,53.93,81036.17,1.2,0.01045,1e-05,2.06787]
[1778132491072,53.93,81035.69,1.2,0.01045,1e-05,2.06644]
[1778132496107,53.94,81035.53,1.2,0.01045,1e-05,2.06679]
[1778132501142,53.94,81036.05,1.2,0.01046,1e-05,2.06795]
[1778132506177,53.94,81043.25,1.2,0.01051,1e-05,2.07716]
[1778132511213,53.94,81047.57,1.2,0.01054,1e-05,2.08285]
[1778132516248,53.95,81047.96,1.2,0.01055,1e-05,2.08373]
[1778132518966,53.95,81047.64,1.2,0.01054,1e-05,2.08349]
[1778132519269,53.95,81047.47,1.2,0.01054,1e-05,2.08337]
[1778132520099,53.95,81047.47,1.2,0.01054,1e-05,2.08337]
[1778132520200,53.95,81047.47,1.2,0.01054,1e-05,2.08337]
[1778132522940,53.95,81047.24,1.2,0.01054,1e-05,2.08324]
[1778132523297,53.95,81046.83,1.2,0.01054,1e-05,2.08282]
[1778132528332,53.95,81042.35,1.2,0.01051,1e-05,2.07737]
[1778132533485,53.95,81043.15,1.2,0.01052,1e-05,2.07834]
[1778132533583,53.95,81042.62,1.2,0.01051,1e-05,2.0777]
[1778132534719,53.95,81042.62,1.2,0.01051,1e-05,2.0777]
[1778132534821,53.95,81043.4,1.2,0.01052,1e-05,2.07882]
[1778132535420,53.95,81043.4,1.2,0.01052,1e-05,2.07882]
[1778132535521,53.95,81043.57,1.2,0.01052,1e-05,2.07903]
[1778132536658,53.95,81043.57,1.2,0.01052,1e-05,2.07903]
[1778132536703,53.95,81043.61,1.2,0.01052,1e-05,2.07917]
[1778132537824,53.95,81043.61,1.2,0.01052,1e-05,2.07917]
[1778132538402,53.95,81047.69,1.2,0.01055,1e-05,2.08414]
[1778132544444,53.95,81047.99,1.2,0.01055,1e-05,2.08496]
[1778132549479,53.95,81047.82,1.2,0.01055,1e-05,2.08514]
[1778132554514,53.96,81047.99,1.2,0.01055,1e-05,2.08422]
[1778132559550,53.96,81050.31,1.2,0.01057,1e-05,2.0874]
[1778132565592,53.96,81051.11,1.2,0.01058,1e-05,2.08879]
[1778132570627,53.96,81052.2,1.2,0.01059,1e-05,2.09044]
[1778132575662,53.96,81047.37,1.2,0.01055,1e-05,2.08487]
[1778132580697,53.96,81049.0,1.2,0.01057,1e-05,2.08721]
[1778132585732,53.97,81048.0,1.2,0.01056,1e-05,2.08634]
[1778132590767,53.97,81048.17,1.2,0.01057,1e-05,2.0869]
[1778132595802,53.97,81050.84,1.2,0.01059,1e-05,2.09051]
[1778132600837,53.97,81061.89,1.2,0.01066,1e-05,2.10436]
[1778132605872,53.97,81069.17,1.2,0.01072,1e-05,2.11349]
[1778132610907,53.97,81068.34,1.2,0.01071,1e-05,2.11262]
[1778132615974,53.97,81068.26,1.2,0.0107,1e-05,2.11114]
[1778132621010,53.97,81068.44,1.2,0.01071,1e-05,2.11152]
[1778132627052,53.97,81066.24,1.2,0.01069,1e-05,2.10903]
[1778132632087,53.97,81067.76,1.2,0.0107,1e-05,2.11109]
[1778132637122,53.98,81076.86,1.2,0.01077,1e-05,2.12244]
[1778132642158,53.98,81078.8,1.2,0.01078,1e-05,2.12488]
[1778132644443,53.98,81078.76,1.2,0.01078,1e-05,2.12484]
[1778132644544,53.98,81078.76,1.2,0.01078,1e-05,2.12484]
[1778132650214,53.98,81077.92,1.2,0.01078,1e-05,2.1238]
[1778132656256,53.98,81077.37,1.2,0.01077,1e-05,2.12312]
[1778132661291,53.98,81077.59,1.2,0.01077,1e-05,2.12339]
[1778132666326,53.98,81079.33,1.2,0.01079,1e-05,2.12555]
[1778132671361,53.98,81079.38,1.2,0.01078,1e-05,2.12408]
[1778132676396,53.98,81079.16,1.2,0.01078,1e-05,2.12381]
[1778132683445,53.98,81077.76,1.2,0.01077,1e-05,2.12208]
[1778132688481,53.98,81077.31,1.2,0.01077,1e-05,2.12152]
[1778132695530,53.98,81077.91,1.2,0.01077,1e-05,2.12226]
[1778132700565,53.98,81079.18,1.2,0.01078,1e-05,2.12384]
[1778132705600,53.98,81075.25,1.2,0.01075,1e-05,2.11898]
[1778132710635,53.98,81067.92,1.2,0.0107,1e-05,2.10994]
[1778132715670,53.98,81066.77,1.2,0.01069,1e-05,2.10852]
[1778132719290,53.98,81057.75,1.2,0.01063,1e-05,2.09745]
[1778132719698,53.98,81056.95,1.2,0.01062,1e-05,2.09647]
[1778132724733,53.98,81056.18,1.2,0.01062,1e-05,2.09567]
[1778132730775,53.98,81057.43,1.2,0.01063,1e-05,2.09737]
[1778132735810,53.98,81058.05,1.2,0.01063,1e-05,2.09674]
[1778132740845,53.98,81059.15,1.2,0.01063,1e-05,2.09821]
[1778132745880,53.98,81059.36,1.2,0.01064,1e-05,2.09858]
[1778132750915,53.98,81063.48,1.2,0.01067,1e-05,2.10375]
[1778132756957,53.98,81063.32,1.2,0.01066,1e-05,2.10365]
[1778132761992,53.98,81064.06,1.2,0.01067,1e-05,2.10463]
[1778132767027,53.98,81064.28,1.2,0.01067,1e-05,2.10496]
[1778132772065,53.98,81064.44,1.2,0.01067,1e-05,2.1052]
[1778132777098,53.98,81063.82,1.2,0.01067,1e-05,2.10448]
[1778132782133,53.98,81050.29,1.2,0.01058,1e-05,2.08799]
[1778132788175,53.98,81050.59,1.2,0.01058,1e-05,2.08857]
[1778132793210,53.98,81049.79,1.2,0.01057,1e-05,2.08626]
[1778132798245,53.98,81046.13,1.2,0.01054,1e-05,2.08202]
[1778132803280,53.99,81046.09,1.2,0.01054,1e-05,2.08219]
[1778132808315,53.99,81046.14,1.2,0.01055,1e-05,2.08246]
[1778132813350,53.99,81044.61,1.2,0.01054,1e-05,2.08082]
[1778132818385,53.99,81038.59,1.2,0.0105,1e-05,2.07373]
[1778132824427,53.99,81037.32,1.2,0.01049,1e-05,2.07253]
[1778132829462,53.99,81038.91,1.2,0.0105,1e-05,2.07479]
[1778132834498,53.99,81047.23,1.2,0.01056,1e-05,2.08524]
[1778132839533,53.99,81049.44,1.2,0.01058,1e-05,2.08818]
[1778132844568,54.0,81049.16,1.2,0.01058,1e-05,2.08808]
[1778132849603,54.0,81048.61,1.2,0.01058,1e-05,2.08766]
[1778132855645,54.0,81048.04,1.2,0.01057,1e-05,2.08577]
[1778132860680,54.0,81048.18,1.2,0.01057,1e-05,2.08621]
[1778132866722,54.0,81047.94,1.2,0.01057,1e-05,2.08622]
[1778132871757,54.0,81047.79,1.2,0.01057,1e-05,2.0863]
[1778132876792,54.0,81047.73,1.2,0.01057,1e-05,2.08648]
[1778132881827,54.0,81043.27,1.2,0.01054,1e-05,2.08131]
[1778132886862,54.01,81043.69,1.2,0.01055,1e-05,2.08214]
[1778132891897,54.01,81043.93,1.2,0.01055,1e-05,2.08275]
[1778132897939,54.01,81045.92,1.2,0.01056,1e-05,2.08554]
[1778132902974,54.01,81046.6,1.2,0.01057,1e-05,2.08668]
[1778132908009,54.01,81045.12,1.2,0.01056,1e-05,2.08519]
[1778132913044,54.01,81046.56,1.2,0.01057,1e-05,2.08577]
[1778132918079,54.02,81045.8,1.2,0.01056,1e-05,2.08517]
[1778132925128,54.02,81046.12,1.2,0.01057,1e-05,2.08601]
[1778132930163,54.02,81054.25,1.2,0.01063,1e-05,2.09625]
[1778132940241,54.02,81055.8,1.2,0.01064,1e-05,2.09856]
[1778132945268,54.02,81055.4,1.2,0.01064,1e-05,2.0983]
[1778132951312,54.02,81055.02,1.2,0.01064,1e-05,2.09809]
[1778132957354,54.02,81055.17,1.2,0.01064,1e-05,2.09854]
[1778132962389,54.03,81053.43,1.2,0.01063,1e-05,2.09663]
[1778132968432,54.03,81053.87,1.2,0.01063,1e-05,2.09746]
[1778132973467,54.03,81053.82,1.2,0.01063,1e-05,2.09613]
[1778132978502,54.03,81051.1,1.2,0.01061,1e-05,2.09308]
[1778132985562,54.03,81049.89,1.2,0.0106,1e-05,2.09201]
[1778132991623,54.03,81049.01,1.2,0.0106,1e-05,2.09132]
[1778132996658,54.04,81045.18,1.2,0.01058,1e-05,2.08698]
[1778133001693,54.04,81045.91,1.2,0.01058,1e-05,2.08822]
[1778133006730,54.04,81041.87,1.2,0.01056,1e-05,2.08366]
[1778133011765,54.04,81039.89,1.2,0.01055,1e-05,2.08165]
[1778133016800,54.04,81039.71,1.2,0.01055,1e-05,2.08183]
[1778133021838,54.04,81039.81,1.2,0.01055,1e-05,2.08233]
[1778133026873,54.05,81039.44,1.2,0.01055,1e-05,2.08225]
[1778133033922,54.05,81039.58,1.2,0.01055,1e-05,2.08143]
[1778133038957,54.05,81038.99,1.2,0.01054,1e-05,2.08108]
[1778133043993,54.05,81049.48,1.2,0.01062,1e-05,2.09421]
[1778133049034,54.05,81049.2,1.2,0.01062,1e-05,2.09411]
[1778133054069,54.05,81052.08,1.2,0.01064,1e-05,2.09787]
[1778133060113,54.06,81051.79,1.2,0.01064,1e-05,2.09777]
[1778133065148,54.06,81049.49,1.2,0.01062,1e-05,2.09517]
[1778133070183,54.06,81049.97,1.2,0.01063,1e-05,2.09597]
[1778133075218,54.06,81049.67,1.2,0.01063,1e-05,2.09581]
[1778133081260,54.06,81049.61,1.2,0.01063,1e-05,2.09599]
[1778133087306,54.06,81049.3,1.2,0.01063,1e-05,2.09585]
[1778133092341,54.06,81053.07,1.2,0.01065,1e-05,2.09915]
[1778133097378,54.06,81041.74,1.2,0.01057,1e-05,2.08551]
[1778133103420,54.06,81039.94,1.2,0.01056,1e-05,2.0837]
[1778133108458,54.07,81037.72,1.2,0.01055,1e-05,2.08142]
[1778133116517,54.07,81037.34,1.2,0.01055,1e-05,2.08154]
[1778133121552,54.07,81031.53,1.2,0.01051,1e-05,2.07484]
[1778133126589,54.07,81029.65,1.2,0.0105,1e-05,2.07299]
[1778133131624,54.07,81028.39,1.2,0.01049,1e-05,2.0719]
[1778133137666,54.08,81027.39,1.2,0.01049,1e-05,2.07119]
[1778133142701,54.08,81026.11,1.2,0.01048,1e-05,2.07007]
[1778133148072,54.08,81031.65,1.2,0.01052,1e-05,2.07711]
[1778133154785,54.08,81032.99,1.2,0.01053,1e-05,2.0778]
[1778133159820,54.09,81033.0,1.2,0.01053,1e-05,2.07815]
[1778133164855,54.09,81032.22,1.2,0.01053,1e-05,2.07755]
[1778133171905,54.09,81032.85,1.2,0.01053,1e-05,2.07878]
[1778133177947,54.09,81033.28,1.2,0.01054,1e-05,2.07968]
[1778133184996,54.09,81030.94,1.2,0.01053,1e-05,2.07729]
[1778133190034,54.09,81031.03,1.2,0.01053,1e-05,2.07773]
[1778133195069,54.1,81031.1,1.2,0.01053,1e-05,2.07814]
[1778133200104,54.1,81029.9,1.2,0.01052,1e-05,2.07701]
[1778133205139,54.1,81028.82,1.2,0.01052,1e-05,2.07602]
[1778133210174,54.1,81028.97,1.2,0.01052,1e-05,2.07654]
[1778133215209,54.1,81028.96,1.2,0.01052,1e-05,2.07534]
[1778133220244,54.1,81029.17,1.2,0.01052,1e-05,2.07593]
[1778133225279,54.11,81028.67,1.2,0.01052,1e-05,2.07566]
[1778133230314,54.11,81029.04,1.2,0.01052,1e-05,2.07644]
[1778133235349,54.11,81028.56,1.2,0.01052,1e-05,2.07618]
[1778133242398,54.11,81028.57,1.2,0.01052,1e-05,2.07663]
[1778133247434,54.11,81021.49,1.2,0.01048,1e-05,2.06839]
[1778133252469,54.11,81021.65,1.2,0.01048,1e-05,2.06894]
[1778133257504,54.12,81005.26,1.2,0.01037,1e-05,2.04959]
[1778133262571,54.12,81006.4,1.2,0.01038,1e-05,2.05151]
[1778133267606,54.12,81014.22,1.2,0.01044,1e-05,2.06153]
[1778133272641,54.12,81014.71,1.2,0.01044,1e-05,2.06108]
[1778133277676,54.13,81023.23,1.2,0.0105,1e-05,2.07179]
[1778133283718,54.13,81025.84,1.2,0.01052,1e-05,2.07538]
[1778133288753,54.13,81033.14,1.2,0.01057,1e-05,2.08451]
[1778133293788,54.13,81054.0,1.2,0.01072,1e-05,2.11025]
[1778133298824,54.13,81060.14,1.2,0.01076,1e-05,2.11779]
[1778133303859,54.13,81053.42,1.2,0.01071,1e-05,2.10948]
[1778133308902,54.13,81041.54,1.2,0.01063,1e-05,2.09501]
[1778133313937,54.13,81034.2,1.2,0.01058,1e-05,2.08629]
[1778133321993,54.13,81035.46,1.2,0.01059,1e-05,2.08825]
[1778133329042,54.14,81036.94,1.2,0.0106,1e-05,2.09037]
[1778133334077,54.14,81036.52,1.2,0.01059,1e-05,2.08858]
[1778133340119,54.14,81037.01,1.2,0.0106,1e-05,2.08946]
[1778133345155,54.14,81036.23,1.2,0.0106,1e-05,2.08875]
[1778133350189,54.14,81036.85,1.2,0.0106,1e-05,2.08975]
[1778133355224,54.14,81036.62,1.2,0.0106,1e-05,2.0897]
[1778133363280,54.14,81039.91,1.2,0.01063,1e-05,2.09405]
[1778133368315,54.14,81039.87,1.2,0.01063,1e-05,2.0942]
[1778133375364,54.14,81040.0,1.2,0.01063,1e-05,2.09465]
[1778133380399,54.15,81046.96,1.2,0.01068,1e-05,2.10332]
[1778133385434,54.15,81046.62,1.2,0.01068,1e-05,2.10305]
[1778133390470,54.15,81045.36,1.2,0.01067,1e-05,2.10166]
[1778133395505,54.15,81046.64,1.2,0.01067,1e-05,2.10189]
[1778133403561,54.15,81045.86,1.2,0.01067,1e-05,2.10123]
[1778133408596,54.15,81046.29,1.2,0.01067,1e-05,2.10195]
[1778133413631,54.15,81045.3,1.2,0.01067,1e-05,2.10093]
[1778133420680,54.15,81045.28,1.2,0.01067,1e-05,2.10119]
[1778133425715,54.15,81046.36,1.2,0.01068,1e-05,2.10272]
[1778133430750,54.15,81046.38,1.2,0.01068,1e-05,2.10295]
[1778133435785,54.16,81049.24,1.2,0.0107,1e-05,2.10666]
[1778133437201,54.16,81049.24,1.2,0.0107,1e-05,2.10666]
[1778133437239,54.16,81055.67,1.2,0.01075,1e-05,2.11463]
[1778133438017,54.16,81055.67,1.2,0.01075,1e-05,2.11463]
[1778133438024,54.16,81055.71,1.2,0.01075,1e-05,2.11468]
[1778133443529,54.16,81053.49,1.2,0.01073,1e-05,2.11204]
[1778133443630,54.16,81053.29,1.2,0.01073,1e-05,2.11182]
[1778133447877,54.16,81053.31,1.2,0.01073,1e-05,2.11184]
[1778133447944,54.16,81053.32,1.2,0.01073,1e-05,2.11186]
[1778133448949,54.16,81053.32,1.2,0.01073,1e-05,2.11186]
[1778133449050,54.16,81053.36,1.2,0.01073,1e-05,2.11193]
[1778133455510,54.16,81052.68,1.2,0.01072,1e-05,2.10957]
[1778133455560,54.16,81052.05,1.2,0.01071,1e-05,2.1088]
[1778133461967,54.16,81054.06,1.2,0.01073,1e-05,2.11151]
[1778133467002,54.16,81053.26,1.2,0.01072,1e-05,2.11067]
[1778133472037,54.16,81054.96,1.2,0.01074,1e-05,2.11292]
[1778133477073,54.16,81051.25,1.2,0.01071,1e-05,2.10852]
[1778133482108,54.16,81051.99,1.2,0.01072,1e-05,2.1096]
[1778133487143,54.16,81049.54,1.2,0.0107,1e-05,2.10678]
[1778133491727,54.16,81047.71,1.2,0.01069,1e-05,2.10457]
[1778133492283,54.16,81046.31,1.2,0.01068,1e-05,2.10298]
[1778133492983,54.16,81047.28,1.2,0.01069,1e-05,2.10422]
[1778133493186,54.16,81047.62,1.2,0.01069,1e-05,2.10468]
[1778133498220,54.16,81044.75,1.2,0.01067,1e-05,2.10116]
[1778133503255,54.16,81043.96,1.2,0.01066,1e-05,2.10019]
[1778133508155,54.16,81044.88,1.2,0.01067,1e-05,2.10132]
[1778133508256,54.16,81044.88,1.2,0.01067,1e-05,2.10132]
[1778133509412,54.16,81044.88,1.2,0.01067,1e-05,2.10132]
[1778133509513,54.16,81044.99,1.2,0.01067,1e-05,2.10149]
[1778133511063,54.16,81044.99,1.2,0.01067,1e-05,2.10149]
[1778133511312,54.16,81045.52,1.2,0.01067,1e-05,2.10063]
[1778133514435,54.16,81045.37,1.2,0.01067,1e-05,2.10052]
[1778133514536,54.16,81045.37,1.2,0.01067,1e-05,2.10057]
[1778133517467,54.16,81045.37,1.2,0.01067,1e-05,2.10057]
[1778133517568,54.16,81045.37,1.2,0.01067,1e-05,2.10057]
[1778133517923,54.16,81045.37,1.2,0.01067,1e-05,2.10057]
[1778133518025,54.16,81045.37,1.2,0.01067,1e-05,2.10061]
[1778133523396,54.16,81045.49,1.2,0.01067,1e-05,2.10075]
[1778133529438,54.16,81045.5,1.2,0.01067,1e-05,2.10077]
[1778133531789,54.16,81046.74,1.2,0.01068,1e-05,2.10228]
[1778133532465,54.16,81047.36,1.2,0.01068,1e-05,2.10304]
[1778133533759,54.16,81048.37,1.2,0.01069,1e-05,2.10428]
[1778133533771,54.16,81048.88,1.2,0.01069,1e-05,2.10491]
[1778133534371,54.16,81048.88,1.2,0.01069,1e-05,2.10491]
[1778133534473,54.16,81049.4,1.2,0.0107,1e-05,2.10558]
[1778133539508,54.16,81049.75,1.2,0.0107,1e-05,2.10601]
[1778133543180,54.16,81050.89,1.2,0.01071,1e-05,2.10741]
[1778133543538,54.16,81051.06,1.2,0.01071,1e-05,2.10761]
[1778133544970,54.16,81050.26,1.2,0.0107,1e-05,2.10666]
[1778133545557,54.16,81050.66,1.2,0.01071,1e-05,2.10718]
[1778133550592,54.16,81052.1,1.2,0.01072,1e-05,2.10895]
[1778133555627,54.16,81053.21,1.2,0.01072,1e-05,2.11031]
[1778133560662,54.16,81053.2,1.2,0.01072,1e-05,2.1103]
[1778133567712,54.16,81055.78,1.2,0.01074,1e-05,2.11347]
[1778133572747,54.16,81062.66,1.2,0.01078,1e-05,2.12043]
[1778133577783,54.16,81071.74,1.2,0.01085,1e-05,2.13165]
[1778133582819,54.16,81076.64,1.2,0.01088,1e-05,2.13773]
[1778133587854,54.16,81077.69,1.2,0.01089,1e-05,2.13903]
[1778133592889,54.16,81078.05,1.2,0.01089,1e-05,2.13948]
[1778133597924,54.16,81079.55,1.2,0.0109,1e-05,2.14134]
[1778133602962,54.16,81072.1,1.2,0.01085,1e-05,2.1321]
[1778133607996,54.16,81073.46,1.2,0.01086,1e-05,2.13378]
[1778133613032,54.16,81071.05,1.2,0.01084,1e-05,2.1308]
[1778133618067,54.16,81065.45,1.2,0.0108,1e-05,2.12387]
[1778133623102,54.16,81063.14,1.2,0.01079,1e-05,2.12102]
[1778133628137,54.16,81065.52,1.2,0.0108,1e-05,2.12396]
[1778133633172,54.16,81065.66,1.2,0.0108,1e-05,2.1226]
[1778133633966,54.16,81065.66,1.2,0.0108,1e-05,2.1226]
[1778133634067,54.16,81065.66,1.2,0.0108,1e-05,2.1226]
[1778133634970,54.16,81065.66,1.2,0.0108,1e-05,2.1226]
[1778133635692,54.16,81065.66,1.2,0.0108,1e-05,2.1226]
[1778133639784,54.16,81065.66,1.2,0.0108,1e-05,2.12259]
[1778133639885,54.16,81065.63,1.2,0.0108,1e-05,2.12255]
[1778133645256,54.16,81064.99,1.2,0.01079,1e-05,2.12176]
[1778133646060,54.16,81064.99,1.2,0.01079,1e-05,2.12176]
[1778133646263,54.16,81065.75,1.2,0.0108,1e-05,2.1227]
[1778133651298,54.16,81067.99,1.2,0.01081,1e-05,2.12543]
[1778133656333,54.16,81067.32,1.2,0.01081,1e-05,2.12456]
[1778133661368,54.16,81054.31,1.2,0.01072,1e-05,2.10858]
[1778133665988,54.16,81053.52,1.2,0.01071,1e-05,2.10768]
[1778133666404,54.16,81054.29,1.2,0.01072,1e-05,2.10864]
[1778133668050,54.16,81054.21,1.2,0.01072,1e-05,2.10855]
[1778133668677,54.16,81054.21,1.2,0.01072,1e-05,2.10855]
[1778133674048,54.16,81055.86,1.2,0.01073,1e-05,2.11057]
[1778133674460,54.16,81056.55,1.2,0.01073,1e-05,2.11142]
[1778133679495,54.16,81056.27,1.2,0.01073,1e-05,2.11111]
[1778133684530,54.16,81057.96,1.2,0.01074,1e-05,2.1132]
[1778133689565,54.16,81060.02,1.2,0.01076,1e-05,2.11573]
[1778133694600,54.16,81061.47,1.2,0.01076,1e-05,2.11596]
[1778133699636,54.16,81062.88,1.2,0.01077,1e-05,2.11767]
[1778133704671,54.16,81061.13,1.2,0.01076,1e-05,2.11548]
[1778133709706,54.16,81052.94,1.2,0.0107,1e-05,2.10545]
[1778133714741,54.16,81053.19,1.2,0.0107,1e-05,2.10584]
[1778133719776,54.17,81048.05,1.2,0.01067,1e-05,2.09969]
[1778133724811,54.17,81054.73,1.2,0.01071,1e-05,2.10801]
[1778133729846,54.17,81055.51,1.2,0.01072,1e-05,2.10908]
[1778133734881,54.17,81058.45,1.2,0.01074,1e-05,2.1128]
[1778133739916,54.17,81062.38,1.2,0.01077,1e-05,2.11773]
[1778133746965,54.17,81063.26,1.2,0.01078,1e-05,2.11892]
[1778133753007,54.17,81063.88,1.2,0.01077,1e-05,2.11827]
[1778133758042,54.17,81069.56,1.2,0.01081,1e-05,2.12533]
[1778133763077,54.17,81053.56,1.2,0.0107,1e-05,2.10565]
[1778133769119,54.17,81048.92,1.2,0.01067,1e-05,2.10018]
[1778133774154,54.17,81043.08,1.2,0.01063,1e-05,2.0933]
[1778133779189,54.17,81044.43,1.2,0.01064,1e-05,2.09529]
[1778133784224,54.17,81043.66,1.2,0.01064,1e-05,2.09462]
[1778133789259,54.18,81043.86,1.2,0.01064,1e-05,2.09514]
[1778133794294,54.18,81046.11,1.2,0.01066,1e-05,2.09814]
[1778133800336,54.18,81043.88,1.2,0.01064,1e-05,2.0957]
[1778133805371,54.18,81043.66,1.2,0.01064,1e-05,2.09568]
[1778133811413,54.18,81043.46,1.2,0.01064,1e-05,2.0942]
[1778133816448,54.18,81045.94,1.2,0.01066,1e-05,2.09746]
[1778133821483,54.18,81049.68,1.2,0.01068,1e-05,2.10225]
[1778133826518,54.18,81050.18,1.2,0.01069,1e-05,2.10304]
[1778133831553,54.18,81049.26,1.2,0.01068,1e-05,2.10209]
[1778133836588,54.19,81050.88,1.2,0.01069,1e-05,2.10425]
[1778133841623,54.19,81052.59,1.2,0.01071,1e-05,2.10652]
[1778133846660,54.19,81056.3,1.2,0.01073,1e-05,2.11119]
[1778133851695,54.19,81056.18,1.2,0.01073,1e-05,2.11118]
[1778133856730,54.19,81056.64,1.2,0.01074,1e-05,2.11188]
[1778133861765,54.19,81058.19,1.2,0.01075,1e-05,2.11391]
[1778133866800,54.19,81063.78,1.2,0.01079,1e-05,2.12091]
[1778133868456,54.19,81063.93,1.2,0.01079,1e-05,2.12111]
[1778133871639,54.19,81054.63,1.2,0.01073,1e-05,2.10974]
[1778133873655,54.19,81055.42,1.2,0.01072,1e-05,2.10925]
[1778133878884,54.19,81055.76,1.2,0.01073,1e-05,2.10985]
[1778133883919,54.19,81055.67,1.2,0.01073,1e-05,2.10987]
[1778133888955,54.19,81056.38,1.2,0.01073,1e-05,2.11085]
[1778133898018,54.19,81058.7,1.2,0.01075,1e-05,2.11386]
[1778133903054,54.19,81065.92,1.2,0.0108,1e-05,2.12277]
[1778133903805,54.19,81065.92,1.2,0.0108,1e-05,2.12277]
[1778133905987,54.19,81052.37,1.2,0.01071,1e-05,2.1061]
[1778133908008,54.19,81052.99,1.2,0.01071,1e-05,2.10691]
[1778133913124,54.19,81052.12,1.2,0.01071,1e-05,2.10599]
[1778133918159,54.19,81038.79,1.2,0.01061,1e-05,2.08984]
[1778133923194,54.2,81030.93,1.2,0.01056,1e-05,2.08058]
[1778133928229,54.2,81030.38,1.2,0.01056,1e-05,2.08026]
[1778133934271,54.2,81030.52,1.2,0.01056,1e-05,2.07934]
[1778133939308,54.2,81028.67,1.2,0.01054,1e-05,2.07745]
[1778133944342,54.2,81037.71,1.2,0.01061,1e-05,2.08878]
[1778133949377,54.2,81036.39,1.2,0.0106,1e-05,2.08746]
[1778133954412,54.21,81036.83,1.2,0.01061,1e-05,2.08824]
[1778133962468,54.21,81033.35,1.2,0.01058,1e-05,2.08443]
[1778133967503,54.21,81031.73,1.2,0.01057,1e-05,2.08271]
[1778133972538,54.21,81042.64,1.2,0.01065,1e-05,2.09622]
[1778133977573,54.21,81043.79,1.2,0.01066,1e-05,2.09776]
[1778133982608,54.21,81048.07,1.2,0.01069,1e-05,2.10314]
[1778133987643,54.21,81052.42,1.2,0.01072,1e-05,2.10855]
[1778133992681,54.21,81052.53,1.2,0.01072,1e-05,2.10723]
[1778133997716,54.21,81052.91,1.2,0.01072,1e-05,2.10779]
[1778134002751,54.21,81052.19,1.2,0.01072,1e-05,2.10702]
[1778134007786,54.21,81051.26,1.2,0.01071,1e-05,2.10602]
[1778134012823,54.21,81050.89,1.2,0.01071,1e-05,2.1057]
[1778134017858,54.21,81043.18,1.2,0.01065,1e-05,2.09645]
[1778134022893,54.22,81040.27,1.2,0.01064,1e-05,2.09315]
[1778134028935,54.22,81040.01,1.2,0.01064,1e-05,2.09315]
[1778134033970,54.22,81043.72,1.2,0.01066,1e-05,2.09792]
[1778134039005,54.22,81042.74,1.2,0.01066,1e-05,2.09694]
[1778134044043,54.22,81044.93,1.2,0.01067,1e-05,2.09983]
[1778134049078,54.22,81051.17,1.2,0.01072,1e-05,2.10763]
[1778134054113,54.22,81051.05,1.2,0.01071,1e-05,2.10609]
[1778134061162,54.22,81050.21,1.2,0.01071,1e-05,2.10528]
[1778134066197,54.22,81044.85,1.2,0.01067,1e-05,2.0989]
[1778134071232,54.22,81045.49,1.2,0.01068,1e-05,2.09989]
[1778134076267,54.23,81045.26,1.2,0.01068,1e-05,2.09981]
[1778134081302,54.23,81045.68,1.2,0.01068,1e-05,2.10053]
[1778134087344,54.23,81047.76,1.2,0.0107,1e-05,2.10331]
[1778134092379,54.23,81036.91,1.2,0.01062,1e-05,2.09027]
[1778134098421,54.23,81038.23,1.2,0.01063,1e-05,2.09219]
[1778134103456,54.23,81038.32,1.2,0.01063,1e-05,2.09254]
[1778134106479,54.23,81016.16,1.2,0.01048,1e-05,2.06578]
[1778134111514,54.23,81013.22,1.2,0.01046,1e-05,2.06118]
[1778134114944,54.24,81013.28,1.2,0.01046,1e-05,2.06145]
[1778134115582,54.24,81013.02,1.2,0.01046,1e-05,2.06134]
[1778134115606,54.24,80980.64,1.2,0.01024,1e-05,2.0226]
[1778134121299,54.24,80969.66,1.2,0.01017,1e-05,2.01044]
[1778134123316,54.24,80968.06,1.2,0.01016,1e-05,2.00893]
[1778134123897,54.24,80966.45,1.2,0.01015,1e-05,2.00722]
[1778134127470,54.25,80965.67,1.2,0.01015,1e-05,2.00707]
[1778134129484,54.25,80965.62,1.2,0.01015,1e-05,2.00739]
[1778134133731,54.25,80965.49,1.2,0.01015,1e-05,2.00799]
[1778134139852,54.26,80959.38,1.2,0.01012,1e-05,2.00194]
[1778134144284,54.26,80954.31,1.2,0.01009,1e-05,1.99677]
[1778134144491,54.26,80947.51,1.2,0.01005,1e-05,1.98899]
[1778134146349,54.26,80948.36,1.2,0.01005,1e-05,1.99021]
[1778134146422,54.26,80948.36,1.2,0.01005,1e-05,1.99021]
[1778134146436,54.27,80947.67,1.2,0.01005,1e-05,1.98962]
[1778134149441,54.27,80947.7,1.2,0.01005,1e-05,1.98965]
[1778134158843,54.27,80944.31,1.2,0.01003,1e-05,1.98569]
[1778134163139,54.27,80939.96,1.2,0.01,1e-05,1.9806]
[1778134163233,54.27,80928.07,1.2,0.00992,1e-05,1.96677]
[1778134163857,54.27,80928.07,1.2,0.00992,1e-05,1.96677]
[1778134163878,54.27,80927.23,1.2,0.00992,1e-05,1.96605]
[1778134168914,54.27,80938.14,1.2,0.00999,1e-05,1.97873]
[1778134169888,54.27,80938.14,1.2,0.00999,1e-05,1.97873]
[1778134174956,54.27,80940.89,1.2,0.01,1e-05,1.98048]
[1778134177601,54.27,80946.2,1.2,0.01004,1e-05,1.98669]
[1778134177977,54.27,80948.62,1.2,0.01005,1e-05,1.98952]
[1778134183012,54.27,80949.88,1.2,0.01007,1e-05,1.9921]
[1778134186567,54.27,80949.74,1.2,0.01007,1e-05,1.99237]
[1778134192075,54.28,80973.15,1.2,0.01023,1e-05,2.02128]
[1778134200132,54.29,80974.63,1.2,0.01025,1e-05,2.02439]
[1778134204436,54.29,80973.17,1.2,0.01024,1e-05,2.02316]
[1778134210202,54.3,80968.44,1.2,0.01022,1e-05,2.01873]
[1778134215237,54.3,80954.93,1.2,0.01013,1e-05,2.00363]
[1778134220272,54.3,80953.76,1.2,0.01013,1e-05,2.00319]
[1778134225307,54.31,80952.04,1.2,0.01012,1e-05,2.00212]
[1778134230342,54.31,80944.64,1.2,0.01008,1e-05,1.99446]
[1778134235377,54.32,80937.47,1.2,0.01003,1e-05,1.9857]
[1778134240412,54.32,80938.82,1.2,0.01005,1e-05,1.98839]
[1778134245447,54.33,80934.65,1.2,0.01003,1e-05,1.98458]
[1778134250482,54.34,80933.69,1.2,0.01003,1e-05,1.98454]
[1778134255518,54.34,80933.33,1.2,0.01003,1e-05,1.98519]
[1778134260553,54.35,80934.48,1.2,0.01004,1e-05,1.9876]
[1778134265588,54.35,80925.55,1.2,0.00999,1e-05,1.97828]
[1778134270624,54.36,80925.11,1.2,0.00999,1e-05,1.97889]
[1778134276666,54.36,80922.33,1.2,0.00998,1e-05,1.97699]
[1778134281701,54.37,80917.67,1.2,0.00996,1e-05,1.97269]
[1778134286736,54.37,80926.48,1.2,0.01002,1e-05,1.98407]
[1778134291772,54.38,80927.92,1.2,0.01003,1e-05,1.98551]
[1778134296807,54.39,80929.15,1.2,0.01005,1e-05,1.98796]
[1778134301842,54.39,80930.04,1.2,0.01006,1e-05,1.98998]
[1778134306877,54.4,80929.44,1.2,0.01006,1e-05,1.99026]
[1778134311912,54.4,80930.04,1.2,0.01007,1e-05,1.99193]
[1778134317954,54.41,80932.33,1.2,0.01009,1e-05,1.99574]
[1778134322989,54.41,80929.6,1.2,0.01008,1e-05,1.99348]
[1778134326015,54.41,80906.99,1.2,0.00993,1e-05,1.96772]
[1778134331053,54.42,80906.42,1.2,0.00994,1e-05,1.96825]
[1778134336088,54.43,80905.97,1.2,0.00994,1e-05,1.96892]
[1778134341123,54.43,80901.61,1.2,0.00992,1e-05,1.96509]
[1778134346316,54.44,80900.68,1.2,0.00992,1e-05,1.965]
[1778134346395,54.44,80900.68,1.2,0.00992,1e-05,1.965]
[1778134352200,54.44,80906.33,1.2,0.00996,1e-05,1.97178]
[1778134357235,54.45,80905.84,1.2,0.00996,1e-05,1.97238]
[1778134362270,54.46,80905.87,1.2,0.00997,1e-05,1.97359]
[1778134367305,54.46,80905.7,1.2,0.00997,1e-05,1.97456]
[1778134372340,54.47,80907.26,1.2,0.00999,1e-05,1.97754]
[1778134377375,54.47,80905.99,1.2,0.00999,1e-05,1.97719]
[1778134382410,54.48,80897.07,1.2,0.00994,1e-05,1.968]
[1778134383804,54.48,80894.02,1.2,0.00992,1e-05,1.96471]
[1778134384424,54.48,80897.12,1.2,0.00994,1e-05,1.96855]
[1778134389459,54.48,80898.12,1.2,0.00995,1e-05,1.96971]
[1778134394494,54.48,80898.17,1.2,0.00995,1e-05,1.96977]
[1778134399529,54.48,80898.32,1.2,0.00995,1e-05,1.96994]
[1778134402343,54.48,80887.28,1.2,0.00988,1e-05,1.95719]
[1778134402550,54.48,80883.88,1.2,0.00985,1e-05,1.95327]
[1778134407585,54.49,80884.54,1.2,0.00987,1e-05,1.95537]
[1778134412620,54.5,80888.09,1.2,0.00989,1e-05,1.95932]
[1778134417655,54.5,80888.12,1.2,0.0099,1e-05,1.96066]
[1778134422690,54.51,80883.82,1.2,0.00988,1e-05,1.957]
[1778134427725,54.51,80885.87,1.2,0.0099,1e-05,1.96069]
[1778134432760,54.52,80893.85,1.2,0.00996,1e-05,1.97118]
[1778134437795,54.53,80899.85,1.2,0.01,1e-05,1.97934]
[1778134442837,54.53,80901.07,1.2,0.01002,1e-05,1.98187]
[1778134447872,54.54,80900.84,1.2,0.01002,1e-05,1.9827]
[1778134452908,54.54,80899.26,1.2,0.01002,1e-05,1.98219]
[1778134457943,54.55,80895.98,1.2,0.01001,1e-05,1.97948]
[1778134462978,54.56,80902.1,1.2,0.01005,1e-05,1.9877]
[1778134468014,54.56,80901.59,1.2,0.01005,1e-05,1.98813]
[1778134472043,54.56,80883.74,1.2,0.00993,1e-05,1.96658]
[1778134477078,54.57,80888.31,1.2,0.00997,1e-05,1.97326]
[1778134482113,54.58,80890.14,1.2,0.00999,1e-05,1.97652]
[1778134487148,54.58,80892.18,1.2,0.01001,1e-05,1.97999]
[1778134492184,54.59,80896.76,1.2,0.01005,1e-05,1.98639]
[1778134497219,54.59,80893.91,1.2,0.01003,1e-05,1.98412]
[1778134501966,54.6,80893.2,1.2,0.01003,1e-05,1.98414]
[1778134507289,54.6,80907.69,1.2,0.01014,1e-05,2.00221]
[1778134512324,54.61,80920.07,1.2,0.01022,1e-05,2.01766]
[1778134517359,54.61,80922.5,1.2,0.01025,1e-05,2.02128]
[1778134519503,54.61,80921.32,1.2,0.01024,1e-05,2.02004]
[1778134525415,54.62,80936.1,1.2,0.01034,1e-05,2.03842]
[1778134530450,54.62,80928.51,1.2,0.0103,1e-05,2.03001]
[1778134535485,54.62,80924.62,1.2,0.01027,1e-05,2.02456]
[1778134540520,54.63,80925.95,1.2,0.01028,1e-05,2.02679]
[1778134545556,54.63,80936.36,1.2,0.01035,1e-05,2.03975]
[1778134550591,54.63,80939.18,1.2,0.01037,1e-05,2.04363]
[1778134555626,54.63,80937.28,1.2,0.01036,1e-05,2.0419]
[1778134560661,54.64,80953.0,1.2,0.01047,1e-05,2.06115]
[1778134565696,54.64,80950.36,1.2,0.01046,1e-05,2.05841]
[1778134570731,54.64,80957.86,1.2,0.01051,1e-05,2.06778]
[1778134578787,54.64,80959.75,1.2,0.01053,1e-05,2.07057]
[1778134583822,54.64,80956.45,1.2,0.01051,1e-05,2.06692]
[1778134588857,54.65,80950.62,1.2,0.01047,1e-05,2.06029]
[1778134593892,54.65,80944.66,1.2,0.01042,1e-05,2.05211]
[1778134598927,54.65,80943.94,1.2,0.01042,1e-05,2.05177]
[1778134603962,54.65,80949.43,1.2,0.01046,1e-05,2.0588]
[1778134608997,54.65,80949.78,1.2,0.01047,1e-05,2.05965]
[1778134614032,54.66,80953.07,1.2,0.01049,1e-05,2.06404]
[1778134619069,54.66,80951.26,1.2,0.01048,1e-05,2.06229]
[1778134624105,54.66,80960.75,1.2,0.01055,1e-05,2.07421]
[1778134629140,54.66,80960.73,1.2,0.01055,1e-05,2.07452]
[1778134634180,54.66,80966.95,1.2,0.0106,1e-05,2.08229]
[1778134639215,54.67,80972.23,1.2,0.01063,1e-05,2.08886]
[1778134644250,54.67,80976.53,1.2,0.01067,1e-05,2.09416]
[1778134649285,54.67,80976.13,1.2,0.01066,1e-05,2.09375]
[1778134654321,54.67,80968.84,1.2,0.01061,1e-05,2.0835]
[1778134659356,54.67,80970.1,1.2,0.01062,1e-05,2.08517]
[1778134664391,54.67,80963.62,1.2,0.01057,1e-05,2.07747]
[1778134669426,54.67,80960.7,1.2,0.01055,1e-05,2.07415]
[1778134674461,54.67,80959.33,1.2,0.01054,1e-05,2.07269]
[1778134679496,54.67,80957.81,1.2,0.01053,1e-05,2.07104]
[1778134684531,54.67,80953.75,1.2,0.01051,1e-05,2.06636]
[1778134689568,54.67,80954.41,1.2,0.01051,1e-05,2.06735]
[1778134694602,54.67,80953.93,1.2,0.01051,1e-05,2.06699]
[1778134699636,54.67,80953.63,1.2,0.01051,1e-05,2.06689]
[1778134704671,54.68,80944.56,1.2,0.01045,1e-05,2.05636]
[1778134709706,54.68,80944.51,1.2,0.01045,1e-05,2.05672]
[1778134714741,54.68,80957.55,1.2,0.01054,1e-05,2.07128]
[1778134719776,54.68,80958.29,1.2,0.01054,1e-05,2.07248]
[1778134724811,54.68,80963.26,1.2,0.01058,1e-05,2.07876]
[1778134729846,54.68,80956.79,1.2,0.01054,1e-05,2.0712]
[1778134734882,54.69,80950.96,1.2,0.0105,1e-05,2.06447]
[1778134739917,54.69,80948.41,1.2,0.01048,1e-05,2.06175]
[1778134744952,54.69,80948.13,1.2,0.01048,1e-05,2.06178]
[1778134749987,54.69,80948.5,1.2,0.01049,1e-05,2.06262]
[1778134760058,54.7,80947.22,1.2,0.01048,1e-05,2.0619]
[1778134765093,54.7,80935.79,1.2,0.01041,1e-05,2.04869]
[1778134770128,54.7,80929.85,1.2,0.01037,1e-05,2.04219]
[1778134775163,54.7,80929.87,1.2,0.01037,1e-05,2.04131]
[1778134780198,54.71,80929.85,1.2,0.01037,1e-05,2.04188]
[1778134785882,54.71,80939.63,1.2,0.01044,1e-05,2.05398]
[1778134788751,54.71,80961.17,1.2,0.01059,1e-05,2.0801]
[1778134790767,54.71,80961.73,1.2,0.01059,1e-05,2.08092]
[1778134790804,54.71,80961.73,1.2,0.01059,1e-05,2.08092]
[1778134794871,54.71,80965.49,1.2,0.01062,1e-05,2.08562]
[1778134795791,54.71,80965.72,1.2,0.01062,1e-05,2.08593]
[1778134796993,54.71,80959.73,1.2,0.01058,1e-05,2.07873]
[1778134799994,54.71,80953.25,1.2,0.01054,1e-05,2.07109]
[1778134805379,54.71,80956.92,1.2,0.01057,1e-05,2.07585]
[1778134810415,54.72,80954.8,1.2,0.01055,1e-05,2.07356]
[1778134815450,54.72,80944.76,1.2,0.01049,1e-05,2.0618]
[1778134820485,54.72,80946.64,1.2,0.0105,1e-05,2.0644]
[1778134825521,54.72,80950.77,1.2,0.01053,1e-05,2.06968]
[1778134830556,54.72,80949.91,1.2,0.01053,1e-05,2.06895]
[1778134835591,54.72,80952.21,1.2,0.01054,1e-05,2.07057]
[1778134840627,54.72,80953.1,1.2,0.01054,1e-05,2.07196]
[1778134847675,54.73,80955.76,1.2,0.01057,1e-05,2.07559]
[1778134852712,54.73,80960.92,1.2,0.0106,1e-05,2.08207]
[1778134857747,54.73,80957.05,1.2,0.01058,1e-05,2.0776]
[1778134862783,54.73,80953.01,1.2,0.01055,1e-05,2.07297]
[1778134867817,54.73,80949.51,1.2,0.01053,1e-05,2.06904]
[1778134872852,54.73,80949.67,1.2,0.01053,1e-05,2.06954]
[1778134877887,54.73,80949.54,1.2,0.01053,1e-05,2.06971]
[1778134882922,54.74,80950.17,1.2,0.01054,1e-05,2.07079]
[1778134887957,54.74,80950.45,1.2,0.01054,1e-05,2.07147]
[1778134892993,54.74,80962.74,1.2,0.01062,1e-05,2.08506]
[1778134898027,54.74,80967.01,1.2,0.01065,1e-05,2.0904]
[1778134903063,54.74,80972.46,1.2,0.01069,1e-05,2.09708]
[1778134908099,54.74,80978.13,1.2,0.01073,1e-05,2.10398]
[1778134914141,54.74,80979.16,1.2,0.01074,1e-05,2.10518]
[1778134920183,54.74,80982.96,1.2,0.01076,1e-05,2.10971]
[1778134925219,54.74,80991.95,1.2,0.01082,1e-05,2.12053]
[1778134930254,54.74,81007.33,1.2,0.01093,1e-05,2.13915]
[1778134935289,54.74,81003.19,1.2,0.0109,1e-05,2.13369]
[1778134940324,54.73,80999.78,1.2,0.01087,1e-05,2.1292]
[1778134945360,54.73,80999.7,1.2,0.01087,1e-05,2.12883]
[1778134951402,54.73,80995.63,1.2,0.01083,1e-05,2.12198]
[1778134957444,54.73,80993.46,1.2,0.01082,1e-05,2.11904]
[1778134962479,54.73,80996.53,1.2,0.01084,1e-05,2.1226]
[1778134967516,54.73,80996.71,1.2,0.01084,1e-05,2.12261]
[1778134972551,54.73,80996.78,1.2,0.01084,1e-05,2.12249]
[1778134977586,54.73,80998.01,1.2,0.01084,1e-05,2.1238]
[1778134982621,54.73,80996.62,1.2,0.01083,1e-05,2.12189]
[1778134989323,54.72,80997.61,1.2,0.01084,1e-05,2.12295]
[1778134994705,54.72,81005.41,1.2,0.01089,1e-05,2.13209]
[1778134999740,54.72,81003.26,1.2,0.01087,1e-05,2.12919]
[1778135004775,54.72,81002.56,1.2,0.01087,1e-05,2.1281]
[1778135009810,54.72,81002.01,1.2,0.01086,1e-05,2.12721]
[1778135014845,54.72,81000.71,1.2,0.01085,1e-05,2.12387]
[1778135019882,54.72,80986.3,1.2,0.01074,1e-05,2.1062]
[1778135031968,54.72,80984.5,1.2,0.01073,1e-05,2.1039]
[1778135037003,54.72,80983.54,1.2,0.01072,1e-05,2.10272]
[1778135042038,54.72,80983.54,1.2,0.01072,1e-05,2.1027]
[1778135047073,54.72,80983.29,1.2,0.01072,1e-05,2.10238]
[1778135052108,54.72,80977.65,1.2,0.01068,1e-05,2.09554]
[1778135057143,54.72,80982.58,1.2,0.01072,1e-05,2.10152]
[1778135064192,54.72,80980.72,1.2,0.0107,1e-05,2.09923]
[1778135069227,54.72,80973.09,1.2,0.01065,1e-05,2.09]
[1778135074262,54.72,80970.39,1.2,0.01063,1e-05,2.0853]
[1778135081311,54.72,80971.1,1.2,0.01063,1e-05,2.0863]
[1778135086353,54.72,80974.47,1.2,0.01066,1e-05,2.09047]
[1778135091388,54.72,80975.59,1.2,0.01066,1e-05,2.09188]
[1778135096423,54.72,80981.72,1.2,0.01071,1e-05,2.09936]
[1778135101463,54.72,80983.39,1.2,0.01072,1e-05,2.10138]
[1778135106493,54.72,80985.48,1.2,0.01073,1e-05,2.10388]
[1778135114895,54.72,80985.7,1.2,0.01073,1e-05,2.1041]
[1778135114953,54.72,80985.7,1.2,0.01073,1e-05,2.10404]
[1778135120593,54.72,80980.02,1.2,0.01069,1e-05,2.09713]
[1778135121484,54.72,80980.02,1.2,0.01069,1e-05,2.09713]
[1778135126637,54.72,80967.18,1.2,0.0106,1e-05,2.08159]
[1778135131671,54.72,80964.42,1.2,0.01058,1e-05,2.07675]
[1778135136708,54.72,80965.63,1.2,0.01059,1e-05,2.07821]
[1778135141743,54.72,80965.37,1.2,0.01058,1e-05,2.07789]
[1778135147785,54.72,80965.1,1.2,0.01058,1e-05,2.07757]
[1778135152820,54.72,80965.56,1.2,0.01059,1e-05,2.07812]
[1778135157855,54.72,80977.26,1.2,0.01067,1e-05,2.09226]
[1778135159880,54.72,80977.19,1.2,0.01067,1e-05,2.09218]
[1778135159980,54.72,80976.64,1.2,0.01066,1e-05,2.09151]
[1778135169940,54.72,80975.52,1.2,0.01065,1e-05,2.09024]
[1778135174977,54.72,80981.99,1.2,0.0107,1e-05,2.09812]
[1778135180017,54.72,80985.83,1.2,0.01073,1e-05,2.10275]
[1778135185050,54.72,80983.9,1.2,0.01071,1e-05,2.10035]
[1778135193106,54.72,80985.14,1.2,0.01071,1e-05,2.10026]
[1778135198141,54.72,80986.69,1.2,0.01072,1e-05,2.1021]
[1778135203176,54.72,80985.96,1.2,0.01072,1e-05,2.10117]
[1778135208211,54.72,80986.36,1.2,0.01072,1e-05,2.10161]
[1778135213246,54.72,80993.2,1.2,0.01077,1e-05,2.10989]
[1778135222310,54.72,80992.56,1.2,0.01076,1e-05,2.10893]
[1778135227345,54.72,80992.92,1.2,0.01077,1e-05,2.10928]
[1778135232380,54.72,80993.44,1.2,0.01077,1e-05,2.10984]
[1778135238422,54.72,80991.86,1.2,0.01076,1e-05,2.10782]
[1778135243457,54.71,80992.55,1.2,0.01076,1e-05,2.1086]
[1778135248492,54.71,80991.17,1.2,0.01075,1e-05,2.10687]
[1778135253527,54.71,80995.26,1.2,0.01077,1e-05,2.11027]
[1778135258562,54.71,80995.05,1.2,0.01077,1e-05,2.10994]
[1778135263597,54.71,80992.75,1.2,0.01075,1e-05,2.10709]
[1778135269642,54.71,80993.18,1.2,0.01076,1e-05,2.10757]
[1778135274674,54.71,81006.1,1.2,0.01085,1e-05,2.12334]
[1778135279709,54.71,81004.3,1.2,0.01083,1e-05,2.12097]
[1778135287639,54.71,80999.73,1.2,0.0108,1e-05,2.11527]
[1778135292800,54.71,81000.0,1.2,0.0108,1e-05,2.11541]
[1778135297835,54.71,80999.55,1.2,0.0108,1e-05,2.11476]
[1778135302870,54.71,81001.23,1.2,0.01081,1e-05,2.11672]
[1778135307905,54.71,81000.08,1.2,0.0108,1e-05,2.11521]
[1778135312940,54.71,81000.32,1.2,0.01079,1e-05,2.11387]
[1778135317975,54.71,81000.01,1.2,0.01079,1e-05,2.1134]
[1778135323010,54.71,80997.09,1.2,0.01077,1e-05,2.10977]
[1778135328045,54.71,81005.86,1.2,0.01083,1e-05,2.12042]
[1778135333080,54.71,81005.26,1.2,0.01083,1e-05,2.11953]
[1778135339123,54.71,81004.89,1.2,0.01082,1e-05,2.11889]
[1778135344157,54.71,81010.85,1.2,0.01086,1e-05,2.12604]
[1778135349192,54.7,81013.64,1.2,0.01088,1e-05,2.12926]
[1778135354227,54.7,81019.61,1.2,0.01092,1e-05,2.13635]
[1778135359262,54.7,81018.8,1.2,0.01092,1e-05,2.13506]
[1778135364298,54.7,81016.97,1.2,0.0109,1e-05,2.13253]
[1778135372354,54.7,81020.35,1.2,0.01091,1e-05,2.1347]
[1778135379403,54.7,81019.4,1.2,0.01091,1e-05,2.13316]
[1778135385445,54.7,81020.42,1.2,0.01091,1e-05,2.1341]
[1778135394508,54.69,81020.63,1.2,0.01091,1e-05,2.13389]
[1778135399543,54.69,81028.94,1.2,0.01097,1e-05,2.14388]
[1778135404665,54.69,81030.38,1.2,0.01098,1e-05,2.1453]
[1778135410707,54.69,81030.66,1.2,0.01097,1e-05,2.1452]
[1778135415742,54.69,81031.99,1.2,0.01098,1e-05,2.14645]
[1778135421784,54.68,81032.84,1.2,0.01098,1e-05,2.147]
[1778135426832,54.68,81029.53,1.2,0.01096,1e-05,2.14249]
[1778135431867,54.68,81028.8,1.2,0.01094,1e-05,2.13965]
[1778135436902,54.68,81029.3,1.2,0.01094,1e-05,2.13989]
[1778135441937,54.68,81031.78,1.2,0.01096,1e-05,2.14257]
[1778135442825,54.68,81031.78,1.2,0.01096,1e-05,2.14257]
[1778135447979,54.67,81033.38,1.2,0.01097,1e-05,2.14397]
[1778135453016,54.67,81029.93,1.2,0.01094,1e-05,2.1393]
[1778135458051,54.67,81035.36,1.2,0.01098,1e-05,2.14562]
[1778135463086,54.67,81037.15,1.2,0.01099,1e-05,2.14738]
[1778135468121,54.67,81037.79,1.2,0.01099,1e-05,2.14773]
[1778135473156,54.66,81037.81,1.2,0.01099,1e-05,2.14732]
[1778135478191,54.66,81037.06,1.2,0.01098,1e-05,2.14596]
[1778135483226,54.66,81038.95,1.2,0.01099,1e-05,2.14789]
[1778135489268,54.66,81037.51,1.2,0.01098,1e-05,2.1456]
[1778135494306,54.65,81053.04,1.2,0.01108,1e-05,2.16291]
[1778135499342,54.65,81060.04,1.2,0.01112,1e-05,2.17105]
[1778135504377,54.65,81063.8,1.2,0.01115,1e-05,2.17515]
[1778135509412,54.65,81069.41,1.2,0.01119,1e-05,2.1815]
[1778135513943,54.64,81071.68,1.2,0.0112,1e-05,2.18378]
[1778135517023,54.64,81100.48,1.2,0.01141,1e-05,2.2197]
[1778135519047,54.64,81105.71,1.2,0.01144,1e-05,2.22595]
[1778135519306,54.64,81105.71,1.2,0.01144,1e-05,2.22595]
[1778135523157,54.63,81119.97,1.2,0.01154,1e-05,2.24329]
[1778135523272,54.63,81119.97,1.2,0.01154,1e-05,2.24329]
[1778135525125,54.63,81139.91,1.2,0.01169,1e-05,2.26847]
[1778135525269,54.63,81139.91,1.2,0.01169,1e-05,2.26847]
[1778135526036,54.63,81147.94,1.2,0.01175,1e-05,2.27859]
[1778135526511,54.63,81147.94,1.2,0.01175,1e-05,2.27859]
[1778135526822,54.63,81147.94,1.2,0.01175,1e-05,2.27859]
[1778135528265,54.63,81145.42,1.2,0.01172,1e-05,2.27469]
[1778135533582,54.62,81135.96,1.2,0.01164,1e-05,2.26071]
[1778135538617,54.61,81130.88,1.2,0.0116,1e-05,2.25275]
[1778135543652,54.61,81131.55,1.2,0.01159,1e-05,2.25231]
[1778135548687,54.6,81130.76,1.2,0.01158,1e-05,2.25]
[1778135553722,54.6,81132.62,1.2,0.01158,1e-05,2.24952]
[1778135558757,54.59,81126.9,1.2,0.01153,1e-05,2.24089]
[1778135563794,54.58,81131.69,1.2,0.01156,1e-05,2.24585]
[1778135568829,54.58,81130.53,1.2,0.01154,1e-05,2.24315]
[1778135573864,54.57,81124.34,1.2,0.01149,1e-05,2.23401]
[1778135578899,54.57,81119.14,1.2,0.01144,1e-05,2.22627]
[1778135583934,54.56,81126.18,1.2,0.01149,1e-05,2.23417]
[1778135588973,54.56,81123.57,1.2,0.01146,1e-05,2.22972]
[1778135589972,54.56,81123.57,1.2,0.01146,1e-05,2.22972]
[1778135599040,54.55,81121.25,1.2,0.01143,1e-05,2.22459]
[1778135604075,54.54,81117.83,1.2,0.0114,1e-05,2.21918]
[1778135609991,54.54,81127.99,1.2,0.01147,1e-05,2.23092]
[1778135615152,54.53,81130.54,1.2,0.01147,1e-05,2.23123]
[1778135620586,54.53,81133.91,1.2,0.01149,1e-05,2.23464]
[1778135621209,54.53,81164.24,1.2,0.01172,1e-05,2.27355]
[1778135622165,54.53,81164.24,1.2,0.01172,1e-05,2.27355]
[1778135622234,54.52,81192.18,1.2,0.01193,1e-05,2.30955]
[1778135623474,54.52,81192.18,1.2,0.01193,1e-05,2.30955]
[1778135623711,54.52,81192.18,1.2,0.01193,1e-05,2.30955]
[1778135626497,54.52,81197.98,1.2,0.01196,1e-05,2.31607]
[1778135628498,54.52,81192.09,1.2,0.01191,1e-05,2.30757]
[1778135631811,54.51,81196.63,1.2,0.01194,1e-05,2.31246]
[1778135633180,54.51,81197.48,1.2,0.01195,1e-05,2.31285]
[1778135635009,54.51,81204.35,1.2,0.012,1e-05,2.32155]
[1778135636194,54.5,81228.83,1.2,0.01218,1e-05,2.35329]
[1778135636553,54.5,81228.83,1.2,0.01218,1e-05,2.35329]
[1778135636652,54.5,81222.26,1.2,0.01213,1e-05,2.34409]
[1778135637249,54.5,81222.26,1.2,0.01213,1e-05,2.34409]
[1778135637323,54.5,81220.67,1.2,0.01212,1e-05,2.34197]
[1778135638464,54.5,81220.67,1.2,0.01212,1e-05,2.34197]
[1778135639210,54.5,81218.8,1.2,0.0121,1e-05,2.33907]
[1778135639425,54.5,81218.8,1.2,0.0121,1e-05,2.33907]
[1778135643318,54.49,81217.41,1.2,0.01208,1e-05,2.33563]
[1778135645339,54.49,81216.74,1.2,0.01207,1e-05,2.33396]
[1778135650414,54.48,81202.49,1.2,0.01194,1e-05,2.31286]
[1778135653521,54.47,81202.1,1.2,0.01194,1e-05,2.31166]
[1778135653546,54.47,81202.1,1.2,0.01194,1e-05,2.31166]
[1778135655826,54.47,81211.81,1.2,0.01201,1e-05,2.3238]
[1778135657848,54.47,81217.43,1.2,0.01205,1e-05,2.33052]
[1778135663505,54.46,81213.52,1.2,0.012,1e-05,2.32281]
[1778135668540,54.45,81211.6,1.2,0.01198,1e-05,2.31853]
[1778135669456,54.45,81211.6,1.2,0.01198,1e-05,2.31853]
[1778135669583,54.45,81211.6,1.2,0.01198,1e-05,2.31853]
[1778135672912,54.44,81234.94,1.2,0.01214,1e-05,2.34681]
[1778135674611,54.44,81238.54,1.2,0.01217,1e-05,2.35081]
[1778135674628,54.44,81238.54,1.2,0.01217,1e-05,2.35081]
[1778135678384,54.43,81238.86,1.2,0.01216,1e-05,2.34961]
[1778135679062,54.43,81238.86,1.2,0.01216,1e-05,2.34961]
[1778135682855,54.43,81238.15,1.2,0.01214,1e-05,2.34705]
[1778135687671,54.42,81252.35,1.2,0.01224,1e-05,2.36396]
[1778135691099,54.41,81250.71,1.2,0.01222,1e-05,2.36002]
[1778135691118,54.41,81250.71,1.2,0.01222,1e-05,2.36002]
[1778135698783,54.39,81249.99,1.2,0.01219,1e-05,2.3558]
[1778135701721,54.39,81262.78,1.2,0.01229,1e-05,2.37214]
[1778135701785,54.39,81262.78,1.2,0.01229,1e-05,2.37214]
[1778135703758,54.39,81280.07,1.2,0.01242,1e-05,2.3946]
[1778135703818,54.38,81270.44,1.2,0.01234,1e-05,2.38107]
[1778135704116,54.38,81270.44,1.2,0.01234,1e-05,2.38107]
[1778135704783,54.38,81270.44,1.2,0.01234,1e-05,2.38107]
[1778135704825,54.38,81266.23,1.2,0.01231,1e-05,2.37539]
[1778135708943,54.38,81272.31,1.2,0.01235,1e-05,2.38223]
[1778135711693,54.37,81274.5,1.2,0.01236,1e-05,2.38376]
[1778135711874,54.37,81274.43,1.2,0.01235,1e-05,2.38319]
[1778135714582,54.37,81275.04,1.2,0.01236,1e-05,2.38401]
[1778135717029,54.37,81274.88,1.2,0.01236,1e-05,2.38379]
[1778135717102,54.37,81272.03,1.2,0.01233,1e-05,2.37994]
[1778135719650,54.37,81266.34,1.2,0.01228,1e-05,2.37132]
[1778135720876,54.36,81271.34,1.2,0.01232,1e-05,2.3776]
[1778135721973,54.36,81267.88,1.2,0.01229,1e-05,2.37246]
[1778135727106,54.35,81276.88,1.2,0.01235,1e-05,2.38235]
[1778135727146,54.35,81278.18,1.2,0.01236,1e-05,2.38362]
[1778135727513,54.35,81278.18,1.2,0.01236,1e-05,2.38362]
[1778135728842,54.35,81282.58,1.2,0.01239,1e-05,2.3891]
[1778135729117,54.35,81282.58,1.2,0.01239,1e-05,2.3891]
[1778135729760,54.34,81295.7,1.2,0.01249,1e-05,2.40644]
[1778135730000,54.34,81296.84,1.2,0.0125,1e-05,2.40746]
[1778135730287,54.34,81296.84,1.2,0.0125,1e-05,2.40746]
[1778135732894,54.34,81309.99,1.2,0.01259,1e-05,2.42377]
[1778135734925,54.34,81309.9,1.2,0.01259,1e-05,2.42364]
[1778135740137,54.34,81310.37,1.2,0.0126,1e-05,2.42429]
[1778135742660,54.34,81300.29,1.2,0.01251,1e-05,2.41049]
[1778135742958,54.34,81300.29,1.2,0.01251,1e-05,2.41049]
[1778135743091,54.34,81300.8,1.2,0.01252,1e-05,2.41119]
[1778135744655,54.34,81303.41,1.2,0.01254,1e-05,2.41422]
[1778135745105,54.34,81305.35,1.2,0.01255,1e-05,2.41634]
[1778135748890,54.34,81297.83,1.2,0.01249,1e-05,2.40607]
[1778135749133,54.34,81292.99,1.2,0.01245,1e-05,2.39947]
[1778135749633,54.34,81292.99,1.2,0.01245,1e-05,2.39947]
[1778135750124,54.34,81292.99,1.2,0.01245,1e-05,2.39947]
[1778135750211,54.34,81290.23,1.2,0.01242,1e-05,2.3952]
[1778135751234,54.33,81288.88,1.2,0.01241,1e-05,2.39286]
[1778135757189,54.32,81270.52,1.2,0.01225,1e-05,2.36511]
[1778135762225,54.31,81266.86,1.2,0.01221,1e-05,2.35799]
[1778135765677,54.31,81270.46,1.2,0.01223,1e-05,2.36196]
[1778135771288,54.29,81275.46,1.2,0.01225,1e-05,2.36551]
[1778135776324,54.28,81271.22,1.2,0.0122,1e-05,2.35757]
[1778135781359,54.27,81269.35,1.2,0.01217,1e-05,2.35247]
[1778135782754,54.27,81269.35,1.2,0.01217,1e-05,2.35247]
[1778135788408,54.26,81280.39,1.2,0.01224,1e-05,2.36424]
[1778135793443,54.25,81276.75,1.2,0.01219,1e-05,2.35547]
[1778135796813,54.24,81293.81,1.2,0.01232,1e-05,2.37759]
[1778135796816,54.24,81293.81,1.2,0.01232,1e-05,2.37759]
[1778135796840,54.24,81300.63,1.2,0.01237,1e-05,2.38635]
[1778135797322,54.24,81300.63,1.2,0.01237,1e-05,2.38635]
[1778135797916,54.24,81300.63,1.2,0.01237,1e-05,2.38635]
[1778135805292,54.24,81308.48,1.2,0.01243,1e-05,2.39702]
[1778135805527,54.24,81310.19,1.2,0.01245,1e-05,2.39935]
[1778135806267,54.24,81310.19,1.2,0.01245,1e-05,2.39935]
[1778135806293,54.24,81310.19,1.2,0.01245,1e-05,2.39935]
[1778135806596,54.24,81310.19,1.2,0.01245,1e-05,2.39935]
[1778135806676,54.24,81320.35,1.2,0.01253,1e-05,2.41272]
[1778135807304,54.24,81320.35,1.2,0.01253,1e-05,2.41272]
[1778135807976,54.24,81320.35,1.2,0.01253,1e-05,2.41272]
[1778135808072,54.24,81335.85,1.2,0.01265,1e-05,2.43401]
[1778135808770,54.24,81335.85,1.2,0.01265,1e-05,2.43401]
[1778135809254,54.24,81342.41,1.2,0.0127,1e-05,2.4425]
[1778135810011,54.24,81342.41,1.2,0.0127,1e-05,2.4425]
[1778135810284,54.23,81338.01,1.2,0.01266,1e-05,2.43584]
[1778135812301,54.23,81336.14,1.2,0.01264,1e-05,2.43212]
[1778135812544,54.23,81336.14,1.2,0.01264,1e-05,2.43212]
[1778135815464,54.22,81337.01,1.2,0.01264,1e-05,2.43163]
[1778135817875,54.22,81339.94,1.2,0.01265,1e-05,2.43455]
[1778135818473,54.21,81341.81,1.2,0.01267,1e-05,2.43656]
[1778135823663,54.2,81337.86,1.2,0.01261,1e-05,2.42772]
[1778135828698,54.19,81323.85,1.2,0.01248,1e-05,2.40576]
[1778135833366,54.18,81313.82,1.2,0.01239,1e-05,2.3901]
[1778135836754,54.17,81287.7,1.2,0.01217,1e-05,2.35299]
[1778135840756,54.17,81282.92,1.2,0.01213,1e-05,2.34577]
[1778135845818,54.16,81285.22,1.2,0.01213,1e-05,2.34606]
[1778135850852,54.15,81282.0,1.2,0.0121,1e-05,2.33981]
[1778135855887,54.14,81288.89,1.2,0.01213,1e-05,2.34547]
[1778135860922,54.13,81284.94,1.2,0.01209,1e-05,2.33822]
[1778135865957,54.12,81281.58,1.2,0.01205,1e-05,2.33183]
[1778135870992,54.11,81269.83,1.2,0.01195,1e-05,2.31441]
[1778135876028,54.11,81267.59,1.2,0.01192,1e-05,2.30973]
[1778135881063,54.1,81267.72,1.2,0.01191,1e-05,2.3082]
[1778135886098,54.09,81297.64,1.2,0.01213,1e-05,2.34632]
[1778135887217,54.09,81297.64,1.2,0.01213,1e-05,2.34632]
[1778135887711,54.09,81297.9,1.2,0.01213,1e-05,2.34625]
[1778135887856,54.09,81297.9,1.2,0.01213,1e-05,2.34625]
[1778135893147,54.08,81296.73,1.2,0.01211,1e-05,2.34228]
[1778135900197,54.06,81294.31,1.2,0.01208,1e-05,2.33633]
[1778135901604,54.06,81295.74,1.2,0.01208,1e-05,2.33786]
[1778135907246,54.05,81296.58,1.2,0.01208,1e-05,2.33671]
[1778135914295,54.04,81296.33,1.2,0.01205,1e-05,2.33212]
[1778135919330,54.03,81296.59,1.2,0.01204,1e-05,2.33066]
[1778135924365,54.03,81292.36,1.2,0.012,1e-05,2.32324]
[1778135929400,54.02,81292.99,1.2,0.01199,1e-05,2.32237]
[1778135934435,54.01,81292.42,1.2,0.01198,1e-05,2.31993]
[1778135935356,54.01,81292.42,1.2,0.01198,1e-05,2.31993]
[1778135940477,54.0,81292.22,1.2,0.01196,1e-05,2.31734]
[1778135945906,53.99,81291.87,1.2,0.01195,1e-05,2.31556]
[1778135954575,53.98,81293.2,1.2,0.01194,1e-05,2.31408]
[1778135960617,53.97,81292.97,1.2,0.01193,1e-05,2.31189]
[1778135962818,53.97,81286.9,1.2,0.01188,1e-05,2.30352]
[1778135962822,53.97,81286.9,1.2,0.01188,1e-05,2.30352]
[1778135968323,53.96,81286.48,1.2,0.01187,1e-05,2.30149]
[1778135971635,53.95,81300.34,1.2,0.01196,1e-05,2.31743]
[1778135976729,53.94,81298.2,1.2,0.01192,1e-05,2.31061]
[1778135982771,53.93,81298.91,1.2,0.01192,1e-05,2.30973]
[1778135987806,53.93,81292.79,1.2,0.01186,1e-05,2.30015]
[1778135992841,53.92,81273.97,1.2,0.01171,1e-05,2.27393]
[1778135997876,53.92,81273.96,1.2,0.0117,1e-05,2.27271]
[1778136002913,53.91,81283.04,1.2,0.01177,1e-05,2.28339]
[1778136006327,53.91,81282.91,1.2,0.01176,1e-05,2.28296]
[1778136007633,53.9,81295.19,1.2,0.01185,1e-05,2.29838]
[1778136012985,53.9,81295.36,1.2,0.01184,1e-05,2.29684]
[1778136018020,53.89,81295.67,1.2,0.01184,1e-05,2.29582]
[1778136021288,53.89,81295.55,1.2,0.01183,1e-05,2.2951]
[1778136021325,53.89,81295.55,1.2,0.01183,1e-05,2.2951]
[1778136022526,53.89,81308.23,1.2,0.01193,1e-05,2.31137]
[1778136022896,53.89,81308.23,1.2,0.01193,1e-05,2.31137]
[1778136028090,53.88,81314.24,1.2,0.01196,1e-05,2.31749]
[1778136033125,53.87,81321.68,1.2,0.012,1e-05,2.32421]
[1778136038160,53.86,81332.46,1.2,0.01208,1e-05,2.337]
[1778136038753,53.86,81332.46,1.2,0.01208,1e-05,2.337]
[1778136039778,53.86,81334.2,1.2,0.01209,1e-05,2.33899]
[1778136040152,53.86,81334.2,1.2,0.01209,1e-05,2.33899]
[1778136040201,53.86,81334.2,1.2,0.01209,1e-05,2.33899]
[1778136046461,53.85,81334.15,1.2,0.01208,1e-05,2.33679]
[1778136056286,53.83,81332.57,1.2,0.01204,1e-05,2.33086]
[1778136061321,53.83,81332.04,1.2,0.01203,1e-05,2.3284]
[1778136066360,53.82,81330.46,1.2,0.012,1e-05,2.32457]
[1778136071395,53.81,81322.8,1.2,0.01193,1e-05,2.31267]
[1778136076430,53.8,81325.39,1.2,0.01194,1e-05,2.31455]
[1778136081465,53.8,81325.22,1.2,0.01193,1e-05,2.31273]
[1778136088514,53.79,81324.69,1.2,0.01192,1e-05,2.30979]
[1778136094556,53.78,81325.18,1.2,0.0119,1e-05,2.30691]
[1778136099591,53.77,81326.88,1.2,0.0119,1e-05,2.3076]
[1778136104626,53.77,81328.72,1.2,0.01191,1e-05,2.3085]
[1778136109661,53.76,81328.82,1.2,0.0119,1e-05,2.30677]
[1778136114696,53.75,81328.66,1.2,0.01189,1e-05,2.30502]
[1778136119731,53.74,81328.63,1.2,0.01188,1e-05,2.30344]
[1778136122327,53.74,81328.65,1.2,0.01188,1e-05,2.30316]
[1778136122338,53.74,81328.65,1.2,0.01188,1e-05,2.30316]
[1778136122904,53.74,81332.88,1.2,0.01191,1e-05,2.30849]
[1778136129808,53.73,81321.4,1.2,0.01181,1e-05,2.29088]
[1778136134843,53.72,81318.01,1.2,0.01177,1e-05,2.28506]
[1778136136959,53.72,81317.73,1.2,0.01177,1e-05,2.28443]
[1778136138452,53.72,81315.0,1.2,0.01175,1e-05,2.28056]
[1778136143906,53.71,81312.32,1.2,0.01172,1e-05,2.27539]
[1778136146551,53.71,81317.15,1.2,0.01175,1e-05,2.28153]
[1778136152776,53.7,81328.99,1.2,0.01182,1e-05,2.29379]
[1778136152796,53.7,81328.99,1.2,0.01182,1e-05,2.29379]
[1778136158004,53.7,81331.98,1.2,0.01184,1e-05,2.29617]
[1778136158872,53.7,81331.98,1.2,0.01184,1e-05,2.29617]
[1778136159546,53.7,81331.98,1.2,0.01184,1e-05,2.29617]
[1778136160330,53.7,81332.57,1.2,0.01184,1e-05,2.29669]
[1778136160343,53.7,81332.57,1.2,0.01184,1e-05,2.29669]
[1778136161280,53.7,81332.6,1.2,0.01184,1e-05,2.29646]
[1778136161842,53.69,81332.6,1.2,0.01184,1e-05,2.29577]
[1778136163611,53.69,81332.57,1.2,0.01183,1e-05,2.29521]
[1778136169081,53.68,81330.38,1.2,0.01181,1e-05,2.29079]
[1778136174647,53.68,81327.6,1.2,0.01178,1e-05,2.28611]
[1778136174948,53.68,81327.6,1.2,0.01178,1e-05,2.28611]
[1778136175917,53.68,81327.2,1.2,0.01177,1e-05,2.2851]
[1778136177025,53.68,81325.59,1.2,0.01176,1e-05,2.28272]
[1778136178871,53.67,81322.02,1.2,0.01173,1e-05,2.27753]
[1778136181118,53.67,81322.07,1.2,0.01173,1e-05,2.27714]
[1778136184935,53.67,81320.1,1.2,0.01171,1e-05,2.27362]
[1778136188055,53.66,81313.67,1.2,0.01165,1e-05,2.26453]
[1778136193251,53.66,81309.53,1.2,0.01161,1e-05,2.25796]
[1778136198289,53.66,81312.22,1.2,0.01163,1e-05,2.26055]
[1778136201194,53.65,81315.85,1.2,0.01165,1e-05,2.26494]
[1778136201201,53.65,81315.85,1.2,0.01165,1e-05,2.26494]
[1778136202799,53.65,81319.93,1.2,0.01168,1e-05,2.26992]
[1778136203738,53.65,81323.31,1.2,0.01171,1e-05,2.27417]
[1778136203758,53.65,81323.31,1.2,0.01171,1e-05,2.27417]
[1778136203774,53.65,81323.31,1.2,0.01171,1e-05,2.27417]
[1778136204405,53.65,81323.31,1.2,0.01171,1e-05,2.27417]
[1778136205492,53.65,81328.36,1.2,0.01175,1e-05,2.28064]
[1778136206254,53.65,81333.65,1.2,0.01179,1e-05,2.28742]
[1778136210643,53.64,81331.09,1.2,0.01176,1e-05,2.28288]
[1778136213614,53.64,81330.18,1.2,0.01174,1e-05,2.27962]
[1778136217422,53.64,81350.91,1.2,0.01189,1e-05,2.30604]
[1778136217851,53.64,81350.91,1.2,0.01189,1e-05,2.30604]
[1778136220866,53.63,81351.56,1.2,0.01189,1e-05,2.3061]
[1778136222880,53.63,81351.76,1.2,0.01189,1e-05,2.30584]
[1778136223587,53.63,81351.76,1.2,0.01189,1e-05,2.30584]
[1778136226049,53.63,81351.9,1.2,0.01189,1e-05,2.30522]
[1778136229053,53.62,81351.3,1.2,0.01188,1e-05,2.30362]
[1778136234541,53.62,81352.91,1.2,0.01188,1e-05,2.3042]
[1778136238571,53.61,81372.13,1.2,0.01203,1e-05,2.32881]
[1778136243604,53.6,81372.6,1.2,0.01202,1e-05,2.32788]
[1778136248639,53.6,81374.51,1.2,0.01203,1e-05,2.32887]
[1778136253610,53.59,81367.71,1.2,0.01197,1e-05,2.31849]
[1778136253700,53.59,81367.66,1.2,0.01196,1e-05,2.31812]
[1778136259716,53.58,81362.71,1.2,0.01191,1e-05,2.30974]
[1778136264877,53.58,81360.58,1.2,0.01189,1e-05,2.3058]
[1778136270793,53.57,81364.41,1.2,0.01191,1e-05,2.30904]
[1778136275828,53.56,81360.52,1.2,0.01186,1e-05,2.30063]
[1778136281902,53.56,81361.08,1.2,0.01186,1e-05,2.30063]
[1778136286906,53.55,81360.33,1.2,0.01184,1e-05,2.29765]
[1778136291941,53.55,81356.29,1.2,0.01181,1e-05,2.29108]
[1778136296976,53.54,81366.64,1.2,0.01188,1e-05,2.30369]
[1778136298922,53.54,81366.57,1.2,0.01188,1e-05,2.30333]
[1778136300940,53.54,81367.21,1.2,0.01188,1e-05,2.30366]
[1778136301871,53.54,81369.08,1.2,0.01189,1e-05,2.3059]
[1778136303267,53.53,81372.75,1.2,0.01192,1e-05,2.31054]
[1778136307941,53.53,81374.72,1.2,0.01193,1e-05,2.3118]
[1778136309171,53.53,81377.91,1.2,0.01195,1e-05,2.3158]
[1778136309206,53.53,81377.91,1.2,0.01195,1e-05,2.3158]
[1778136312989,53.52,81375.87,1.2,0.01192,1e-05,2.31152]
[1778136313367,53.52,81375.87,1.2,0.01192,1e-05,2.31152]
[1778136319131,53.51,81374.45,1.2,0.0119,1e-05,2.30774]
[1778136324169,53.51,81374.28,1.2,0.01189,1e-05,2.30619]
[1778136329311,53.5,81376.74,1.2,0.01191,1e-05,2.30845]
[1778136335246,53.49,81377.76,1.2,0.0119,1e-05,2.30638]
[1778136338418,53.49,81377.3,1.2,0.01189,1e-05,2.30525]
[1778136344311,53.48,81370.45,1.2,0.01183,1e-05,2.29439]
[1778136349347,53.48,81355.32,1.2,0.0117,1e-05,2.27321]
[1778136354381,53.47,81350.86,1.2,0.01166,1e-05,2.26634]
[1778136359416,53.47,81337.38,1.2,0.01155,1e-05,2.24779]
[1778136364451,53.47,81337.6,1.2,0.01155,1e-05,2.2473]
[1778136369486,53.46,81337.54,1.2,0.01155,1e-05,2.24644]
[1778136374521,53.46,81327.53,1.2,0.01147,1e-05,2.23262]
[1778136377649,53.46,81326.49,1.2,0.01146,1e-05,2.23101]
[1778136377878,53.46,81326.85,1.2,0.01146,1e-05,2.23136]
[1778136378183,53.46,81326.85,1.2,0.01146,1e-05,2.23136]
[1778136382841,53.46,81318.3,1.2,0.01139,1e-05,2.21967]
[1778136385854,53.45,81323.26,1.2,0.01143,1e-05,2.22582]
[1778136391258,53.45,81322.75,1.2,0.01142,1e-05,2.22458]
[1778136393973,53.45,81325.06,1.2,0.01143,1e-05,2.22566]
[1778136399093,53.45,81328.52,1.2,0.01145,1e-05,2.22958]
[1778136399696,53.45,81328.48,1.2,0.01145,1e-05,2.2294]
[1778136404731,53.45,81328.57,1.2,0.01145,1e-05,2.22952]
[1778136408297,53.45,81328.98,1.2,0.01145,1e-05,2.23005]
[1778136413794,53.45,81325.62,1.2,0.01143,1e-05,2.22567]
[1778136418829,53.45,81329.67,1.2,0.01146,1e-05,2.23095]
[1778136424572,53.45,81328.99,1.2,0.01145,1e-05,2.23007]
[1778136429906,53.45,81324.8,1.2,0.01142,1e-05,2.22461]
[1778136433910,53.45,81327.62,1.2,0.01144,1e-05,2.22828]
[1778136434005,53.45,81327.21,1.2,0.01144,1e-05,2.22775]
[1778136439976,53.44,81322.4,1.2,0.0114,1e-05,2.22076]
[1778136442342,53.44,81321.25,1.2,0.01139,1e-05,2.21913]
[1778136448035,53.44,81311.3,1.2,0.01131,1e-05,2.20527]
[1778136453070,53.44,81317.14,1.2,0.01134,1e-05,2.21074]
[1778136458105,53.43,81320.03,1.2,0.01136,1e-05,2.2139]
[1778136466161,53.43,81318.91,1.2,0.01135,1e-05,2.21151]
[1778136471196,53.43,81315.65,1.2,0.01132,1e-05,2.20676]
[1778136476231,53.42,81315.85,1.2,0.01132,1e-05,2.20649]
[1778136481266,53.42,81316.92,1.2,0.01132,1e-05,2.20734]
[1778136486301,53.42,81318.32,1.2,0.01133,1e-05,2.20861]
[1778136491336,53.42,81318.45,1.2,0.01133,1e-05,2.20822]
[1778136497378,53.41,81318.91,1.2,0.01133,1e-05,2.20813]
[1778136502413,53.41,81319.58,1.2,0.01133,1e-05,2.2084]
[1778136508455,53.41,81319.33,1.2,0.01132,1e-05,2.20736]
[1778136513490,53.41,81308.74,1.2,0.01123,1e-05,2.19158]
[1778136518525,53.4,81308.25,1.2,0.01123,1e-05,2.19053]
[1778136523563,53.4,81305.52,1.2,0.0112,1e-05,2.18669]
[1778136528598,53.4,81302.89,1.2,0.01118,1e-05,2.183]
[1778136533634,53.4,81302.82,1.2,0.01118,1e-05,2.18263]
[1778136538669,53.4,81305.89,1.2,0.0112,1e-05,2.18629]
[1778136543705,53.4,81305.77,1.2,0.0112,1e-05,2.18586]
[1778136548740,53.4,81308.08,1.2,0.01121,1e-05,2.18856]
[1778136553775,53.39,81315.22,1.2,0.01127,1e-05,2.19745]
[1778136558810,53.39,81319.42,1.2,0.01129,1e-05,2.20253]
[1778136563845,53.39,81315.86,1.2,0.01127,1e-05,2.19755]
[1778136568880,53.39,81310.54,1.2,0.01122,1e-05,2.19038]
[1778136573915,53.39,81311.28,1.2,0.01122,1e-05,2.18947]
[1778136578950,53.39,81312.2,1.2,0.01123,1e-05,2.19038]
[1778136583985,53.39,81309.62,1.2,0.0112,1e-05,2.1868]
[1778136589021,53.38,81309.53,1.2,0.0112,1e-05,2.18645]
[1778136594056,53.38,81300.65,1.2,0.01114,1e-05,2.17489]
[1778136599091,53.38,81300.6,1.2,0.01113,1e-05,2.1747]
[1778136604126,53.38,81303.99,1.2,0.01116,1e-05,2.17889]
[1778136609161,53.38,81303.39,1.2,0.01115,1e-05,2.17796]
[1778136615203,53.38,81303.4,1.2,0.01115,1e-05,2.17778]
[1778136620238,53.38,81308.64,1.2,0.01119,1e-05,2.18433]
[1778136625273,53.38,81320.02,1.2,0.01127,1e-05,2.19871]
[1778136630621,53.38,81326.37,1.2,0.01132,1e-05,2.20663]
[1778136636350,53.37,81332.72,1.2,0.01135,1e-05,2.21266]
[1778136641385,53.37,81327.91,1.2,0.01132,1e-05,2.20597]
[1778136646420,53.37,81327.63,1.2,0.01131,1e-05,2.20515]
[1778136651455,53.37,81326.29,1.2,0.0113,1e-05,2.20298]
[1778136656490,53.37,81327.44,1.2,0.0113,1e-05,2.20404]
[1778136661525,53.36,81326.96,1.2,0.0113,1e-05,2.20301]
[1778136666560,53.36,81326.27,1.2,0.01129,1e-05,2.20171]
[1778136671595,53.36,81326.16,1.2,0.01129,1e-05,2.20118]
[1778136676631,53.36,81324.23,1.2,0.01127,1e-05,2.19834]
[1778136681666,53.36,81324.39,1.2,0.01127,1e-05,2.19823]
[1778136686701,53.36,81326.15,1.2,0.01128,1e-05,2.20019]
[1778136691736,53.36,81327.78,1.2,0.01128,1e-05,2.20041]
[1778136696771,53.35,81327.77,1.2,0.01128,1e-05,2.20011]
[1778136701806,53.35,81313.09,1.2,0.01117,1e-05,2.18097]
[1778136706866,53.35,81310.77,1.2,0.01115,1e-05,2.1779]
[1778136711901,53.35,81316.7,1.2,0.0112,1e-05,2.1854]
[1778136716936,53.35,81327.27,1.2,0.01128,1e-05,2.19879]
[1778136721971,53.35,81334.12,1.2,0.01132,1e-05,2.20736]
[1778136723394,53.35,81334.06,1.2,0.01132,1e-05,2.20721]
[1778136729026,53.35,81345.04,1.2,0.0114,1e-05,2.22102]
[1778136734060,53.34,81347.21,1.2,0.01142,1e-05,2.22331]
[1778136738140,53.34,81360.82,1.2,0.01152,1e-05,2.24076]
[1778136739095,53.34,81364.96,1.2,0.01155,1e-05,2.24606]
[1778136739406,53.34,81364.96,1.2,0.01155,1e-05,2.24606]
[1778136740102,53.34,81366.13,1.2,0.01156,1e-05,2.24759]
[1778136746144,53.34,81366.7,1.2,0.01156,1e-05,2.24743]
[1778136751179,53.34,81369.44,1.2,0.01156,1e-05,2.24866]
[1778136756214,53.33,81367.05,1.2,0.01154,1e-05,2.24477]
[1778136761249,53.33,81368.23,1.2,0.01155,1e-05,2.24559]
[1778136767291,53.32,81366.65,1.2,0.01153,1e-05,2.24263]
[1778136774501,53.32,81365.75,1.2,0.01152,1e-05,2.24101]
[1778136780382,53.32,81365.81,1.2,0.01151,1e-05,2.23965]
[1778136785417,53.31,81368.48,1.2,0.01153,1e-05,2.24226]
[1778136786529,53.31,81368.48,1.2,0.01153,1e-05,2.24226]
[1778136790539,53.31,81367.09,1.2,0.01151,1e-05,2.23999]
[1778136796494,53.3,81366.87,1.2,0.01151,1e-05,2.23853]
[1778136800571,53.3,81366.85,1.2,0.0115,1e-05,2.23807]
[1778136806564,53.3,81365.95,1.2,0.01149,1e-05,2.23588]
[1778136811599,53.29,81363.15,1.2,0.01146,1e-05,2.22992]
[1778136816634,53.29,81363.57,1.2,0.01146,1e-05,2.22981]
[1778136820791,53.29,81363.39,1.2,0.01145,1e-05,2.22917]
[1778136828719,53.28,81365.92,1.2,0.01146,1e-05,2.23129]
[1778136830658,53.28,81365.92,1.2,0.01146,1e-05,2.23129]
[1778136835767,53.28,81369.65,1.2,0.01149,1e-05,2.23522]
[1778136840802,53.28,81370.6,1.2,0.01149,1e-05,2.23575]
[1778136845837,53.27,81370.41,1.2,0.01148,1e-05,2.23479]
[1778136850872,53.27,81371.34,1.2,0.01149,1e-05,2.23533]
[1778136851286,53.27,81371.34,1.2,0.01149,1e-05,2.23533]
[1778136857921,53.27,81373.4,1.2,0.0115,1e-05,2.23713]
[1778136862956,53.26,81367.05,1.2,0.01145,1e-05,2.22824]
[1778136867991,53.26,81369.28,1.2,0.01146,1e-05,2.23057]
[1778136874033,53.26,81370.96,1.2,0.01146,1e-05,2.23046]
[1778136879068,53.26,81373.07,1.2,0.01147,1e-05,2.2326]
[1778136883905,53.25,81367.28,1.2,0.01143,1e-05,2.22454]
[1778136889138,53.25,81369.81,1.2,0.01144,1e-05,2.22714]
[1778136894174,53.25,81379.84,1.2,0.01151,1e-05,2.23964]
[1778136894883,53.25,81379.84,1.2,0.01151,1e-05,2.23964]
[1778136900216,53.24,81391.25,1.2,0.01159,1e-05,2.25375]
[1778136902964,53.24,81395.83,1.2,0.01163,1e-05,2.25948]
[1778136908272,53.23,81402.3,1.2,0.01166,1e-05,2.2644]
[1778136910931,53.22,81402.19,1.2,0.01165,1e-05,2.26355]
[1778136911293,53.22,81403.2,1.2,0.01165,1e-05,2.26349]
[1778136915536,53.22,81404.66,1.2,0.01166,1e-05,2.26542]
[1778136916328,53.22,81407.22,1.2,0.01168,1e-05,2.26882]
[1778136917999,53.22,81408.76,1.2,0.01169,1e-05,2.27066]
[1778136923377,53.21,81409.15,1.2,0.01169,1e-05,2.26991]
[1778136923415,53.21,81409.15,1.2,0.01169,1e-05,2.26991]
[1778136929422,53.2,81396.35,1.2,0.01158,1e-05,2.25175]
[1778136934454,53.2,81396.12,1.2,0.01157,1e-05,2.24899]
[1778136935426,53.2,81396.12,1.2,0.01157,1e-05,2.24899]
[1778136941503,53.2,81394.69,1.2,0.01155,1e-05,2.24599]
[1778136947412,53.19,81387.7,1.2,0.01149,1e-05,2.23619]
[1778136956608,53.19,81388.26,1.2,0.01149,1e-05,2.23532]
[1778136959629,53.18,81410.12,1.2,0.01165,1e-05,2.26374]
[1778136964665,53.18,81409.95,1.2,0.01165,1e-05,2.26261]
[1778136969700,53.18,81407.74,1.2,0.01162,1e-05,2.25879]
[1778136974735,53.17,81411.95,1.2,0.01165,1e-05,2.26345]
[1778136980777,53.17,81411.5,1.2,0.01164,1e-05,2.26172]
[1778136985812,53.16,81410.39,1.2,0.01163,1e-05,2.25935]
[1778136990449,53.16,81410.4,1.2,0.01162,1e-05,2.25882]
[1778136992446,53.16,81414.99,1.2,0.01166,1e-05,2.26454]
[1778136995455,53.16,81414.47,1.2,0.01164,1e-05,2.26167]
[1778137004945,53.15,81409.35,1.2,0.01159,1e-05,2.25299]
[1778137009980,53.14,81410.02,1.2,0.01159,1e-05,2.25303]
[1778137011245,53.14,81410.02,1.2,0.01159,1e-05,2.25303]
[1778137016808,53.14,81401.86,1.2,0.01152,1e-05,2.24134]
[1778137022064,53.13,81408.77,1.2,0.01157,1e-05,2.24951]
[1778137027099,53.13,81411.03,1.2,0.01158,1e-05,2.25172]
[1778137032134,53.13,81411.77,1.2,0.01158,1e-05,2.25186]
[1778137037169,53.12,81415.66,1.2,0.01161,1e-05,2.25618]
[1778137042204,53.12,81417.59,1.2,0.01162,1e-05,2.25786]
[1778137047240,53.12,81422.71,1.2,0.01165,1e-05,2.26374]
[1778137052276,53.11,81413.42,1.2,0.01157,1e-05,2.24896]
[1778137057311,53.11,81413.54,1.2,0.01156,1e-05,2.24835]
[1778137064360,53.1,81412.63,1.2,0.01155,1e-05,2.24609]
[1778137069395,53.1,81412.75,1.2,0.01155,1e-05,2.2455]
[1778137074430,53.1,81407.75,1.2,0.0115,1e-05,2.23819]
[1778137080472,53.09,81406.28,1.2,0.01149,1e-05,2.23547]
[1778137085507,53.09,81409.01,1.2,0.01151,1e-05,2.2384]
[1778137090542,53.09,81408.52,1.2,0.0115,1e-05,2.2371]
[1778137095578,53.08,81409.78,1.2,0.0115,1e-05,2.23809]
[1778137100613,53.08,81412.14,1.2,0.01152,1e-05,2.24053]
[1778137105648,53.08,81411.7,1.2,0.01151,1e-05,2.23926]
[1778137110683,53.08,81416.27,1.2,0.01154,1e-05,2.2446]
[1778137115718,53.07,81417.19,1.2,0.01154,1e-05,2.24349]
[1778137120753,53.07,81420.61,1.2,0.01156,1e-05,2.24713]
[1778137125788,53.07,81416.6,1.2,0.01152,1e-05,2.24113]
[1778137133844,53.06,81415.37,1.2,0.01151,1e-05,2.23846]
[1778137138880,53.06,81415.57,1.2,0.0115,1e-05,2.23807]
[1778137145929,53.05,81417.42,1.2,0.01151,1e-05,2.2396]
[1778137150964,53.05,81421.71,1.2,0.01154,1e-05,2.24457]
[1778137156000,53.05,81422.09,1.2,0.01154,1e-05,2.24438]
[1778137161035,53.04,81423.09,1.2,0.01154,1e-05,2.24503]
[1778137167077,53.04,81419.95,1.2,0.01152,1e-05,2.24011]
[1778137172113,53.04,81420.07,1.2,0.0115,1e-05,2.23804]
[1778137177148,53.04,81422.82,1.2,0.01152,1e-05,2.24103]
[1778137178204,53.04,81422.82,1.2,0.01152,1e-05,2.24103]
[1778137180847,53.03,81439.49,1.2,0.01165,1e-05,2.26269]
[1778137182867,53.03,81437.56,1.2,0.01163,1e-05,2.25979]
[1778137183739,53.03,81436.57,1.2,0.01162,1e-05,2.25832]
[1778137187868,53.03,81437.17,1.2,0.01162,1e-05,2.25849]
[1778137189887,53.03,81435.37,1.2,0.01161,1e-05,2.25579]
[1778137190607,53.03,81435.37,1.2,0.01161,1e-05,2.25579]
[1778137195281,53.02,81433.48,1.2,0.01159,1e-05,2.25244]
[1778137197098,53.02,81437.39,1.2,0.01162,1e-05,2.25749]
[1778137199113,53.02,81439.22,1.2,0.01163,1e-05,2.25961]
[1778137204343,53.02,81435.03,1.2,0.01159,1e-05,2.25311]
[1778137209378,53.01,81428.02,1.2,0.01153,1e-05,2.24318]
[1778137214414,53.01,81421.36,1.2,0.01148,1e-05,2.2338]
[1778137219449,53.01,81422.19,1.2,0.01148,1e-05,2.23436]
[1778137224494,53.01,81425.99,1.2,0.01151,1e-05,2.23881]
[1778137224822,53.01,81425.99,1.2,0.01151,1e-05,2.23881]
[1778137230529,53.0,81440.22,1.2,0.01161,1e-05,2.25679]
[1778137235564,53.0,81448.98,1.2,0.01167,1e-05,2.26605]
[1778137239696,53.0,81438.88,1.2,0.01159,1e-05,2.25215]
[1778137249662,52.99,81440.73,1.2,0.01159,1e-05,2.25306]
[1778137254697,52.99,81441.97,1.2,0.0116,1e-05,2.25402]
[1778137258895,52.98,81445.43,1.2,0.01162,1e-05,2.25804]
[1778137259732,52.98,81446.27,1.2,0.01163,1e-05,2.25901]
[1778137264771,52.97,81451.03,1.2,0.01164,1e-05,2.26121]
[1778137269805,52.95,81449.93,1.2,0.01161,1e-05,2.25562]
[1778137274840,52.93,81451.32,1.2,0.01159,1e-05,2.25339]
[1778137280593,52.92,81451.37,1.2,0.01158,1e-05,2.25103]
[1778137281890,52.9,81429.47,1.2,0.01139,1e-05,2.21894]
[1778137286925,52.88,81432.45,1.2,0.01139,1e-05,2.21836]
[1778137291960,52.87,81434.43,1.2,0.01137,1e-05,2.21567]
[1778137296995,52.85,81434.41,1.2,0.01135,1e-05,2.21199]
[1778137302031,52.83,81425.06,1.2,0.01126,1e-05,2.19622]
[1778137307066,52.82,81420.85,1.2,0.01121,1e-05,2.18732]
[1778137312101,52.8,81421.63,1.2,0.01119,1e-05,2.18495]
[1778137317795,52.79,81416.67,1.2,0.01114,1e-05,2.17584]
[1778137318143,52.79,81414.41,1.2,0.01112,1e-05,2.17226]
[1778137323178,52.79,81415.87,1.2,0.01113,1e-05,2.17415]
[1778137328213,52.79,81417.01,1.2,0.01114,1e-05,2.17562]
[1778137333459,52.79,81416.06,1.2,0.01113,1e-05,2.17439]
[1778137333556,52.79,81416.06,1.2,0.01113,1e-05,2.17439]
[1778137339293,52.77,81415.1,1.2,0.0111,1e-05,2.16927]
[1778137345334,52.75,81416.83,1.2,0.01109,1e-05,2.16764]
[1778137350369,52.74,81416.32,1.2,0.01107,1e-05,2.16381]
[1778137355406,52.72,81422.59,1.2,0.01109,1e-05,2.16712]
[1778137360439,52.71,81429.74,1.2,0.01112,1e-05,2.17314]
[1778137365474,52.69,81430.4,1.2,0.01111,1e-05,2.17076]
[1778137370509,52.68,81426.34,1.2,0.01106,1e-05,2.16229]
[1778137375544,52.67,81426.48,1.2,0.01104,1e-05,2.15934]
[1778137380724,52.65,81416.67,1.2,0.01096,1e-05,2.14428]
[1778137386621,52.64,81414.41,1.2,0.01092,1e-05,2.1373]
[1778137391657,52.62,81411.22,1.2,0.01088,1e-05,2.13036]
[1778137396693,52.61,81408.11,1.2,0.01084,1e-05,2.12361]
[1778137396941,52.61,81408.11,1.2,0.01084,1e-05,2.12361]
[1778137397723,52.61,81408.11,1.2,0.01084,1e-05,2.12361]
[1778137399754,52.6,81408.7,1.2,0.01083,1e-05,2.12326]
[1778137399855,52.6,81408.86,1.2,0.01083,1e-05,2.12292]
[1778137405757,52.6,81405.92,1.2,0.01081,1e-05,2.11917]
[1778137410792,52.6,81402.28,1.2,0.01078,1e-05,2.11455]
[1778137415827,52.6,81398.05,1.2,0.01075,1e-05,2.10764]
[1778137420862,52.6,81401.1,1.2,0.01077,1e-05,2.11151]
[1778137425897,52.6,81404.97,1.2,0.0108,1e-05,2.11642]
[1778137432946,52.6,81406.78,1.2,0.01081,1e-05,2.11872]
[1778137438990,52.6,81404.96,1.2,0.0108,1e-05,2.11641]
[1778137443660,52.6,81404.96,1.2,0.0108,1e-05,2.11641]
[1778137443755,52.6,81404.88,1.2,0.0108,1e-05,2.11631]
[1778137449060,52.6,81404.76,1.2,0.01079,1e-05,2.11615]
[1778137454095,52.6,81404.67,1.2,0.01079,1e-05,2.11604]
[1778137464166,52.6,81401.96,1.2,0.01077,1e-05,2.1126]
[1778137469201,52.6,81402.05,1.2,0.01078,1e-05,2.11271]
[1778137475243,52.6,81402.0,1.2,0.01077,1e-05,2.11111]
[1778137481285,52.6,81395.48,1.2,0.01072,1e-05,2.10285]
[1778137486320,52.6,81398.49,1.2,0.01074,1e-05,2.10666]
[1778137491355,52.6,81401.38,1.2,0.01076,1e-05,2.11032]
[1778137493968,52.6,81403.86,1.2,0.01078,1e-05,2.11347]
[1778137494376,52.6,81401.75,1.2,0.01077,1e-05,2.11079]
[1778137496029,52.6,81411.87,1.2,0.01084,1e-05,2.12365]
[1778137496704,52.6,81411.87,1.2,0.01084,1e-05,2.12365]
[1778137506461,52.6,81431.45,1.2,0.01098,1e-05,2.14872]
[1778137511498,52.6,81429.95,1.2,0.01097,1e-05,2.14679]
[1778137516533,52.6,81440.39,1.2,0.01105,1e-05,2.16024]
[1778137522576,52.6,81442.88,1.2,0.01107,1e-05,2.16345]
[1778137527610,52.6,81435.03,1.2,0.01101,1e-05,2.15332]
[1778137533040,52.6,81431.01,1.2,0.01097,1e-05,2.14659]
[1778137538687,52.6,81430.54,1.2,0.01097,1e-05,2.14599]
[1778137543722,52.6,81430.01,1.2,0.01096,1e-05,2.1453]
[1778137544051,52.6,81430.01,1.2,0.01096,1e-05,2.1453]
[1778137549764,52.6,81427.31,1.2,0.01094,1e-05,2.14184]
[1778137554799,52.6,81426.56,1.2,0.01094,1e-05,2.14088]
[1778137555063,52.6,81426.56,1.2,0.01094,1e-05,2.14088]
[1778137562711,52.6,81426.6,1.2,0.01094,1e-05,2.14093]
[1778137569904,52.6,81430.59,1.2,0.01097,1e-05,2.14605]
[1778137575947,52.6,81429.27,1.2,0.01096,1e-05,2.14435]
[1778137581990,52.6,81429.02,1.2,0.01096,1e-05,2.14403]
[1778137587026,52.6,81429.89,1.2,0.01096,1e-05,2.14515]
[1778137592062,52.6,81432.75,1.2,0.01098,1e-05,2.14726]
[1778137597097,52.6,81428.46,1.2,0.01095,1e-05,2.14176]
[1778137602132,52.6,81428.42,1.2,0.01095,1e-05,2.1417]
[1778137607167,52.6,81427.22,1.2,0.01094,1e-05,2.14016]
[1778137612204,52.6,81442.1,1.2,0.01105,1e-05,2.15931]
[1778137617239,52.6,81445.84,1.2,0.01107,1e-05,2.16414]
[1778137622274,52.6,81445.12,1.2,0.01107,1e-05,2.16321]
[1778137627309,52.6,81441.44,1.2,0.01104,1e-05,2.15846]
[1778137633352,52.6,81442.51,1.2,0.01105,1e-05,2.15984]
[1778137639407,52.6,81443.45,1.2,0.01106,1e-05,2.16105]
[1778137644444,52.6,81455.33,1.2,0.01115,1e-05,2.17645]
[1778137649479,52.6,81461.3,1.2,0.01119,1e-05,2.18422]
[1778137654514,52.6,81457.85,1.2,0.01116,1e-05,2.17815]
[1778137659549,52.6,81460.01,1.2,0.01117,1e-05,2.18096]
[1778137664584,52.6,81467.67,1.2,0.01123,1e-05,2.19095]
[1778137665591,52.6,81488.04,1.2,0.01139,1e-05,2.21769]
[1778137670626,52.6,81488.86,1.2,0.01139,1e-05,2.21877]
[1778137675661,52.6,81488.61,1.2,0.01139,1e-05,2.21844]
[1778137680696,52.6,81517.97,1.2,0.01162,1e-05,2.25744]
[1778137685734,52.6,81506.82,1.2,0.01153,1e-05,2.24257]
[1778137690820,52.6,81506.44,1.2,0.01153,1e-05,2.24206]
[1778137697044,52.6,81497.63,1.2,0.01146,1e-05,2.23036]
[1778137702863,52.6,81504.13,1.2,0.01151,1e-05,2.23899]
[1778137707899,52.6,81500.67,1.2,0.01148,1e-05,2.2344]
[1778137712934,52.6,81486.61,1.2,0.01137,1e-05,2.2142]
[1778137717974,52.6,81480.4,1.2,0.01132,1e-05,2.20604]
[1778137723015,52.6,81495.37,1.2,0.01143,1e-05,2.22577]
[1778137724019,52.6,81522.29,1.2,0.01164,1e-05,2.26161]
[1778137729053,52.6,81506.67,1.2,0.01152,1e-05,2.24076]
[1778137734088,52.6,81511.1,1.2,0.01155,1e-05,2.24666]
[1778137739123,52.6,81512.08,1.2,0.01156,1e-05,2.24796]
[1778137744158,52.6,81493.42,1.2,0.01142,1e-05,2.22319]
[1778137749193,52.6,81484.69,1.2,0.01135,1e-05,2.21168]
[1778137754228,52.6,81487.34,1.2,0.01137,1e-05,2.21517]
[1778137759263,52.6,81488.16,1.2,0.01138,1e-05,2.21625]
[1778137764298,52.6,81490.31,1.2,0.01139,1e-05,2.21908]
[1778137769333,52.6,81495.51,1.2,0.01143,1e-05,2.22596]
[1778137774368,52.6,81495.04,1.2,0.01142,1e-05,2.22373]
[1778137779403,52.6,81493.58,1.2,0.01141,1e-05,2.2218]
[1778137784438,52.6,81490.6,1.2,0.01139,1e-05,2.21787]
[1778137789473,52.6,81474.87,1.2,0.01127,1e-05,2.19719]
[1778137794508,52.6,81470.32,1.2,0.01123,1e-05,2.19124]
[1778137796041,52.6,81470.32,1.2,0.01123,1e-05,2.19124]
[1778137796526,52.6,81441.52,1.2,0.01102,1e-05,2.15386]
[1778137801558,52.6,81436.01,1.2,0.01098,1e-05,2.14677]
[1778137806593,52.6,81449.67,1.2,0.01108,1e-05,2.16439]
[1778137811628,52.6,81469.24,1.2,0.01123,1e-05,2.18983]
[1778137816667,52.6,81470.01,1.2,0.01123,1e-05,2.19084]
[1778137821501,52.6,81468.9,1.2,0.01122,1e-05,2.18939]
[1778137826740,52.6,81461.36,1.2,0.01117,1e-05,2.17956]
[1778137831775,52.6,81463.07,1.2,0.01117,1e-05,2.1802]
[1778137836813,52.6,81458.09,1.2,0.01113,1e-05,2.17373]
[1778137841848,52.6,81458.25,1.2,0.01114,1e-05,2.17394]
[1778137846883,52.6,81449.66,1.2,0.01107,1e-05,2.16281]
[1778137851919,52.6,81457.64,1.2,0.01113,1e-05,2.17315]
[1778137856955,52.6,81460.99,1.2,0.01116,1e-05,2.1775]
[1778137861990,52.6,81471.58,1.2,0.01124,1e-05,2.1913]
[1778137867028,52.6,81480.21,1.2,0.0113,1e-05,2.2026]
[1778137872076,52.6,81480.94,1.2,0.01131,1e-05,2.20356]
[1778137877105,52.6,81481.02,1.2,0.01131,1e-05,2.20367]
[1778137882140,52.6,81456.9,1.2,0.01113,1e-05,2.17219]
[1778137887175,52.6,81471.28,1.2,0.01123,1e-05,2.19091]
[1778137892210,52.6,81471.04,1.2,0.01122,1e-05,2.18901]
[1778137897248,52.6,81473.22,1.2,0.01124,1e-05,2.19186]
[1778137902280,52.6,81475.16,1.2,0.01126,1e-05,2.1944]
[1778137907315,52.6,81475.73,1.2,0.01126,1e-05,2.19514]
[1778137912350,52.6,81475.78,1.2,0.01126,1e-05,2.19521]
[1778137917385,52.6,81475.05,1.2,0.01125,1e-05,2.19426]
[1778137918735,52.6,81475.96,1.2,0.01126,1e-05,2.19545]
[1778137924435,52.6,81486.57,1.2,0.01134,1e-05,2.20937]
[1778137929471,52.6,81496.57,1.2,0.01142,1e-05,2.22255]
[1778137931956,52.6,81495.81,1.2,0.01141,1e-05,2.22155]
[1778137937527,52.6,81501.64,1.2,0.01146,1e-05,2.22926]
[1778137941555,52.6,81523.74,1.2,0.01163,1e-05,2.2587]
[1778137946594,52.6,81543.97,1.2,0.01179,1e-05,2.28591]
[1778137951630,52.6,81547.44,1.2,0.01181,1e-05,2.28897]
[1778137956665,52.6,81541.67,1.2,0.01176,1e-05,2.28117]
[1778137961700,52.6,81550.27,1.2,0.01183,1e-05,2.2928]
[1778137966735,52.6,81553.07,1.2,0.01185,1e-05,2.2966]
[1778137971770,52.6,81547.0,1.2,0.0118,1e-05,2.28838]
[1778137974323,52.6,81548.95,1.2,0.01182,1e-05,2.29102]
[1778137974502,52.6,81548.38,1.2,0.01181,1e-05,2.29024]
[1778137979826,52.6,81542.74,1.2,0.01177,1e-05,2.28262]
[1778137984861,52.6,81549.03,1.2,0.01182,1e-05,2.29112]
[1778137989896,52.6,81553.33,1.2,0.01185,1e-05,2.29695]
[1778137994931,52.6,81550.64,1.2,0.01183,1e-05,2.2933]
[1778137999966,52.6,81554.67,1.2,0.01186,1e-05,2.29877]
[1778138005003,52.6,81555.73,1.2,0.01187,1e-05,2.30021]
[1778138010043,52.6,81549.33,1.2,0.01182,1e-05,2.29153]
[1778138015078,52.6,81556.42,1.2,0.01187,1e-05,2.29951]
[1778138020113,52.6,81568.77,1.2,0.01197,1e-05,2.31633]
[1778138025148,52.6,81563.14,1.2,0.01192,1e-05,2.30865]
[1778138030183,52.6,81568.61,1.2,0.01196,1e-05,2.31611]
[1778138035218,52.6,81581.4,1.2,0.01207,1e-05,2.33363]
[1778138040253,52.6,81588.35,1.2,0.01212,1e-05,2.3432]
[1778138045289,52.6,81594.8,1.2,0.01218,1e-05,2.3521]
[1778138050325,52.6,81598.16,1.2,0.0122,1e-05,2.35675]
[1778138055360,52.6,81597.47,1.2,0.0122,1e-05,2.35579]
[1778138060395,52.6,81597.37,1.2,0.0122,1e-05,2.35564]
[1778138063416,52.6,81625.83,1.2,0.01243,1e-05,2.39522]
[1778138065430,52.6,81651.61,1.2,0.01264,1e-05,2.43141]
[1778138070465,52.6,81643.46,1.2,0.01257,1e-05,2.41921]
[1778138075500,52.6,81635.81,1.2,0.01249,1e-05,2.40622]
[1778138080535,52.59,81637.32,1.2,0.0125,1e-05,2.40796]
[1778138085570,52.59,81651.0,1.2,0.01261,1e-05,2.42682]
[1778138090605,52.59,81650.91,1.2,0.01261,1e-05,2.42617]
[1778138095640,52.59,81658.19,1.2,0.01267,1e-05,2.43593]
[1778138100675,52.59,81659.35,1.2,0.01267,1e-05,2.43702]
[1778138105710,52.58,81661.92,1.2,0.01269,1e-05,2.44011]
[1778138110745,52.58,81659.98,1.2,0.01267,1e-05,2.43678]
[1778138115780,52.58,81658.34,1.2,0.01266,1e-05,2.43393]
[1778138120815,52.58,81655.89,1.2,0.01263,1e-05,2.42995]
[1778138125850,52.57,81656.21,1.2,0.01263,1e-05,2.42983]
[1778138130885,52.57,81658.81,1.2,0.01265,1e-05,2.43302]
[1778138135920,52.57,81672.75,1.2,0.01276,1e-05,2.45068]
[1778138140955,52.57,81676.11,1.2,0.01278,1e-05,2.4548]
[1778138145990,52.56,81671.99,1.2,0.01274,1e-05,2.44822]
[1778138151026,52.56,81675.64,1.2,0.01277,1e-05,2.45272]
[1778138156061,52.56,81660.71,1.2,0.01264,1e-05,2.43075]
[1778138158077,52.56,81639.37,1.2,0.01246,1e-05,2.40039]
[1778138163112,52.56,81635.72,1.2,0.01243,1e-05,2.39503]
[1778138168149,52.56,81627.06,1.2,0.01236,1e-05,2.38272]
[1778138173186,52.55,81636.69,1.2,0.01243,1e-05,2.39612]
[1778138177213,52.55,81656.58,1.2,0.0126,1e-05,2.42392]
[1778138182248,52.55,81661.35,1.2,0.01263,1e-05,2.43018]
[1778138187283,52.55,81658.37,1.2,0.01261,1e-05,2.42546]
[1778138192329,52.55,81667.89,1.2,0.01267,1e-05,2.43675]
[1778138197365,52.55,81670.73,1.2,0.01269,1e-05,2.44025]
[1778138202400,52.54,81672.92,1.2,0.01271,1e-05,2.44278]
[1778138207435,52.54,81681.35,1.2,0.01278,1e-05,2.45419]
[1778138212470,52.54,81684.5,1.2,0.0128,1e-05,2.45803]
[1778138218512,52.53,81684.25,1.2,0.01279,1e-05,2.45688]
[1778138223547,52.53,81679.61,1.2,0.01275,1e-05,2.44966]
[1778138228582,52.53,81686.66,1.2,0.01281,1e-05,2.45912]
[1778138233617,52.53,81695.5,1.2,0.01288,1e-05,2.47114]
[1778138238652,52.52,81700.78,1.2,0.01292,1e-05,2.47794]
[1778138243687,52.52,81700.54,1.2,0.01291,1e-05,2.47671]
[1778138248722,52.51,81701.95,1.2,0.01292,1e-05,2.47782]
[1778138253757,52.51,81701.4,1.2,0.0129,1e-05,2.47437]
[1778138258792,52.51,81699.5,1.2,0.01287,1e-05,2.47067]
[1778138262399,52.51,81697.04,1.2,0.01285,1e-05,2.46678]
[1778138267855,52.5,81689.63,1.2,0.01278,1e-05,2.45508]
[1778138273533,52.5,81696.24,1.2,0.01283,1e-05,2.46401]
[1778138278932,52.49,81687.59,1.2,0.01276,1e-05,2.45053]
[1778138283967,52.49,81684.19,1.2,0.01272,1e-05,2.44508]
[1778138289002,52.49,81689.36,1.2,0.01276,1e-05,2.45185]
[1778138294037,52.49,81692.33,1.2,0.01278,1e-05,2.4553]
[1778138299072,52.48,81686.19,1.2,0.01273,1e-05,2.44588]
[1778138304107,52.48,81685.45,1.2,0.01272,1e-05,2.44424]
[1778138308998,52.48,81685.54,1.2,0.01272,1e-05,2.44403]
[1778138316193,52.47,81685.78,1.2,0.0127,1e-05,2.44161]
[1778138320221,52.47,81661.75,1.2,0.0125,1e-05,2.4071]
[1778138325256,52.47,81653.8,1.2,0.01243,1e-05,2.39567]
[1778138331298,52.47,81646.26,1.2,0.01237,1e-05,2.38495]
[1778138336333,52.47,81630.56,1.2,0.01224,1e-05,2.36296]
[1778138339354,52.47,81610.84,1.2,0.01208,1e-05,2.33565]
[1778138344389,52.47,81592.42,1.2,0.01193,1e-05,2.31037]
[1778138349424,52.47,81577.32,1.2,0.01181,1e-05,2.2898]
[1778138354459,52.47,81571.32,1.2,0.01177,1e-05,2.28167]
[1778138359494,52.47,81576.91,1.2,0.01181,1e-05,2.28925]
[1778138364529,52.47,81579.85,1.2,0.01183,1e-05,2.29324]
[1778138369566,52.47,81580.45,1.2,0.01184,1e-05,2.29405]
[1778138374601,52.47,81587.01,1.2,0.01188,1e-05,2.30134]
[1778138379637,52.47,81591.48,1.2,0.01192,1e-05,2.30744]
[1778138384672,52.47,81598.7,1.2,0.01198,1e-05,2.31731]
[1778138389707,52.47,81599.4,1.2,0.01198,1e-05,2.31827]
[1778138394742,52.47,81595.6,1.2,0.01195,1e-05,2.31307]
[1778138399777,52.47,81595.71,1.2,0.01195,1e-05,2.31322]
[1778138404813,52.47,81598.99,1.2,0.01198,1e-05,2.31771]
[1778138409847,52.47,81600.6,1.2,0.01199,1e-05,2.31992]
[1778138414882,52.47,81609.21,1.2,0.01206,1e-05,2.33175]
[1778138419917,52.47,81610.41,1.2,0.01207,1e-05,2.3334]
[1778138425959,52.47,81610.69,1.2,0.01207,1e-05,2.33379]
[1778138430994,52.47,81611.78,1.2,0.01208,1e-05,2.33529]
[1778138436029,52.47,81603.2,1.2,0.012,1e-05,2.32183]
[1778138441064,52.47,81600.46,1.2,0.01198,1e-05,2.31808]
[1778138446099,52.47,81620.99,1.2,0.01215,1e-05,2.34635]
[1778138451134,52.47,81615.3,1.2,0.0121,1e-05,2.33849]
[1778138456169,52.47,81614.81,1.2,0.0121,1e-05,2.33781]
[1778138462211,52.47,81622.21,1.2,0.01216,1e-05,2.34804]
[1778138467246,52.47,81617.9,1.2,0.01212,1e-05,2.34208]
[1778138472281,52.47,81620.37,1.2,0.01214,1e-05,2.34549]
[1778138477316,52.47,81630.5,1.2,0.01222,1e-05,2.35954]
[1778138482351,52.47,81627.24,1.2,0.0122,1e-05,2.35499]
[1778138488393,52.47,81625.58,1.2,0.01218,1e-05,2.35268]
[1778138493428,52.47,81619.85,1.2,0.01213,1e-05,2.34309]
[1778138498463,52.47,81622.88,1.2,0.01215,1e-05,2.34728]
[1778138503498,52.47,81622.59,1.2,0.01215,1e-05,2.34688]
[1778138508535,52.47,81618.46,1.2,0.01212,1e-05,2.34117]
[1778138513569,52.47,81619.42,1.2,0.01213,1e-05,2.34249]
[1778138518604,52.47,81615.39,1.2,0.01209,1e-05,2.33693]
[1778138523639,52.47,81620.64,1.2,0.01214,1e-05,2.34418]
[1778138528675,52.47,81617.96,1.2,0.01211,1e-05,2.34047]
[1778138533709,52.47,81618.29,1.2,0.01212,1e-05,2.34093]
[1778138538744,52.47,81629.82,1.2,0.01221,1e-05,2.3569]
[1778138543779,52.47,81633.61,1.2,0.01224,1e-05,2.36217]
[1778138548814,52.47,81623.16,1.2,0.01216,1e-05,2.34767]
[1778138553850,52.47,81623.32,1.2,0.01215,1e-05,2.34622]
[1778138558884,52.47,81630.65,1.2,0.01221,1e-05,2.35638]
[1778138563919,52.47,81631.19,1.2,0.01221,1e-05,2.35713]
[1778138568954,52.47,81638.26,1.2,0.01227,1e-05,2.36696]
[1778138573989,52.47,81641.04,1.2,0.01229,1e-05,2.37075]
[1778138579024,52.47,81634.93,1.2,0.01224,1e-05,2.36215]
[1778138584059,52.47,81631.3,1.2,0.01221,1e-05,2.3571]
[1778138589102,52.47,81626.46,1.2,0.01217,1e-05,2.35039]
[1778138596151,52.47,81622.4,1.2,0.01214,1e-05,2.34477]
[1778138601186,52.47,81620.88,1.2,0.01213,1e-05,2.34266]
[1778138606221,52.47,81608.77,1.2,0.01203,1e-05,2.32597]
[1778138611256,52.47,81614.61,1.2,0.01207,1e-05,2.33235]
[1778138616291,52.47,81614.29,1.2,0.01207,1e-05,2.33191]
[1778138621326,52.47,81610.81,1.2,0.01204,1e-05,2.32712]
[1778138627368,52.47,81611.78,1.2,0.01205,1e-05,2.32845]
[1778138632403,52.47,81611.57,1.2,0.01205,1e-05,2.32817]
[1778138637439,52.47,81611.15,1.2,0.01204,1e-05,2.32759]
[1778138642474,52.47,81609.45,1.2,0.01203,1e-05,2.32525]
[1778138647511,52.47,81601.24,1.2,0.01196,1e-05,2.31399]
[1778138652545,52.47,81609.95,1.2,0.01203,1e-05,2.32594]
[1778138657581,52.47,81611.66,1.2,0.01205,1e-05,2.32829]
[1778138662616,52.47,81605.86,1.2,0.012,1e-05,2.32032]
[1778138668658,52.47,81606.16,1.2,0.012,1e-05,2.32073]
[1778138674700,52.47,81606.14,1.2,0.01199,1e-05,2.31905]
[1778138682758,52.47,81608.47,1.2,0.01201,1e-05,2.32225]
[1778138687793,52.47,81606.21,1.2,0.01199,1e-05,2.31915]
[1778138692828,52.47,81609.09,1.2,0.01202,1e-05,2.3231]
[1778138697863,52.47,81608.27,1.2,0.01201,1e-05,2.32198]
[1778138702898,52.47,81607.23,1.2,0.012,1e-05,2.32055]
[1778138707933,52.47,81613.17,1.2,0.01205,1e-05,2.32871]
[1778138712972,52.47,81611.96,1.2,0.01204,1e-05,2.32705]
[1778138718007,52.47,81611.43,1.2,0.01204,1e-05,2.32632]
[1778138723043,52.47,81610.69,1.2,0.01203,1e-05,2.3253]
[1778138728078,52.47,81610.47,1.2,0.01203,1e-05,2.325]
[1778138733113,52.47,81606.28,1.2,0.01199,1e-05,2.31759]
[1778138738148,52.47,81600.2,1.2,0.01194,1e-05,2.30927]
[1778138743183,52.47,81600.08,1.2,0.01194,1e-05,2.30911]
[1778138748218,52.47,81593.16,1.2,0.01188,1e-05,2.29966]
[1778138753253,52.47,81590.5,1.2,0.01186,1e-05,2.29604]
[1778138758292,52.47,81587.73,1.2,0.01184,1e-05,2.29227]
[1778138763327,52.47,81584.23,1.2,0.01181,1e-05,2.28752]
[1778138768362,52.47,81575.01,1.2,0.01174,1e-05,2.27504]
[1778138773399,52.47,81578.57,1.2,0.01177,1e-05,2.27985]
[1778138779441,52.47,81578.78,1.2,0.01177,1e-05,2.28014]
[1778138784477,52.47,81586.31,1.2,0.01183,1e-05,2.29034]
[1778138789512,52.47,81588.71,1.2,0.01185,1e-05,2.29361]
[1778138794547,52.47,81590.89,1.2,0.01186,1e-05,2.29493]
[1778138801597,52.47,81591.22,1.2,0.01186,1e-05,2.29538]
[1778138806632,52.47,81584.61,1.2,0.01181,1e-05,2.2864]
[1778138811667,52.47,81587.01,1.2,0.01182,1e-05,2.28966]
[1778138816703,52.47,81588.31,1.2,0.01184,1e-05,2.29142]
[1778138821738,52.47,81593.05,1.2,0.01187,1e-05,2.29787]
[1778138826775,52.47,81602.03,1.2,0.01194,1e-05,2.31013]
[1778138832818,52.47,81602.99,1.2,0.01195,1e-05,2.31144]
[1778138837853,52.47,81599.09,1.2,0.01192,1e-05,2.30611]
[1778138842891,52.47,81601.11,1.2,0.01194,1e-05,2.30887]
[1778138847926,52.47,81607.89,1.2,0.01199,1e-05,2.31815]
[1778138852961,52.47,81607.95,1.2,0.01198,1e-05,2.31658]
[1778138857996,52.47,81611.18,1.2,0.01201,1e-05,2.32101]
[1778138863031,52.47,81613.22,1.2,0.01203,1e-05,2.32381]
[1778138868066,52.47,81613.29,1.2,0.01203,1e-05,2.32391]
[1778138875115,52.47,81612.92,1.2,0.01202,1e-05,2.3234]
[1778138880150,52.47,81596.75,1.2,0.01189,1e-05,2.30127]
[1778138885185,52.47,81599.5,1.2,0.01192,1e-05,2.30502]
[1778138890220,52.47,81605.3,1.2,0.01196,1e-05,2.31295]
[1778138895256,52.47,81602.11,1.2,0.01194,1e-05,2.30859]
[1778138900291,52.47,81601.74,1.2,0.01193,1e-05,2.30808]
[1778138905326,52.47,81601.71,1.2,0.01193,1e-05,2.30804]
[1778138910361,52.47,81594.7,1.2,0.01188,1e-05,2.29848]
[1778138915396,52.47,81587.36,1.2,0.01181,1e-05,2.28686]
[1778138920431,52.47,81576.54,1.2,0.01173,1e-05,2.27221]
[1778138925466,52.47,81576.46,1.2,0.01173,1e-05,2.27211]
[1778138930501,52.47,81568.43,1.2,0.01166,1e-05,2.26129]
[1778138935536,52.47,81561.86,1.2,0.01161,1e-05,2.25246]
[1778138940571,52.47,81569.41,1.2,0.01167,1e-05,2.2626]
[1778138945606,52.47,81559.72,1.2,0.01159,1e-05,2.2496]
[1778138950641,52.47,81558.35,1.2,0.01158,1e-05,2.24776]
[1778138955676,52.47,81562.01,1.2,0.01161,1e-05,2.25267]
[1778138960711,52.47,81561.99,1.2,0.01161,1e-05,2.25264]
[1778138965746,52.47,81568.61,1.2,0.01166,1e-05,2.26153]
[1778138970781,52.47,81566.23,1.2,0.01165,1e-05,2.25833]
[1778138975816,52.47,81564.2,1.2,0.01162,1e-05,2.25398]
[1778138980851,52.47,81563.89,1.2,0.01162,1e-05,2.25357]
[1778138985886,52.47,81563.19,1.2,0.01161,1e-05,2.25263]
[1778138992255,52.47,81563.79,1.2,0.01162,1e-05,2.25343]
[1778138997970,52.47,81563.5,1.2,0.01162,1e-05,2.25304]
[1778139003005,52.47,81571.66,1.2,0.01168,1e-05,2.26401]
[1778139008040,52.47,81566.94,1.2,0.01164,1e-05,2.25766]
[1778139013076,52.47,81562.87,1.2,0.01161,1e-05,2.2522]
[1778139018111,52.47,81561.5,1.2,0.0116,1e-05,2.25036]
[1778139023146,52.47,81568.57,1.2,0.01166,1e-05,2.25985]
[1778139028181,52.47,81566.58,1.2,0.01164,1e-05,2.25718]
[1778139033216,52.47,81562.64,1.2,0.0116,1e-05,2.25027]
[1778139038252,52.47,81555.39,1.2,0.01154,1e-05,2.24057]
[1778139043287,52.47,81555.17,1.2,0.01154,1e-05,2.24028]
[1778139048322,52.47,81553.33,1.2,0.01153,1e-05,2.23782]
[1778139053357,52.47,81548.12,1.2,0.01149,1e-05,2.23088]
[1778139058395,52.47,81554.34,1.2,0.01154,1e-05,2.23917]
[1778139063430,52.47,81565.86,1.2,0.01163,1e-05,2.25459]
[1778139067458,52.47,81590.22,1.2,0.01182,1e-05,2.28746]
[1778139072493,52.47,81604.03,1.2,0.01193,1e-05,2.30627]
[1778139077528,52.47,81609.57,1.2,0.01197,1e-05,2.31385]
[1778139082563,52.47,81616.23,1.2,0.01202,1e-05,2.32298]
[1778139087598,52.47,81614.04,1.2,0.01201,1e-05,2.31998]
[1778139092633,52.47,81614.6,1.2,0.012,1e-05,2.31909]
[1778139097668,52.47,81614.7,1.2,0.012,1e-05,2.31923]
[1778139102703,52.47,81626.16,1.2,0.0121,1e-05,2.335]
[1778139107738,52.47,81629.89,1.2,0.01213,1e-05,2.34015]
[1778139112773,52.47,81633.3,1.2,0.01215,1e-05,2.34486]
[1778139117809,52.47,81621.48,1.2,0.01206,1e-05,2.32855]
[1778139122845,52.47,81627.17,1.2,0.0121,1e-05,2.33639]
[1778139128463,52.47,81617.98,1.2,0.01203,1e-05,2.32373]
[1778139133922,52.47,81617.48,1.2,0.01203,1e-05,2.32305]
[1778139138957,52.47,81617.3,1.2,0.01203,1e-05,2.3228]
[1778139144999,52.47,81617.27,1.2,0.01202,1e-05,2.32276]
[1778139150034,52.47,81632.35,1.2,0.01215,1e-05,2.34355]
[1778139155069,52.47,81631.3,1.2,0.01213,1e-05,2.34043]
[1778139160104,52.47,81629.82,1.2,0.01212,1e-05,2.33839]
[1778139165139,52.47,81635.7,1.2,0.01217,1e-05,2.34652]
[1778139170177,52.47,81650.15,1.2,0.01228,1e-05,2.3666]
[1778139175212,52.47,81651.31,1.2,0.01229,1e-05,2.36822]
[1778139180249,52.47,81650.85,1.2,0.01229,1e-05,2.36758]
[1778139185285,52.47,81654.59,1.2,0.01232,1e-05,2.3728]
[1778139190320,52.47,81657.45,1.2,0.01234,1e-05,2.3768]
[1778139195356,52.47,81659.83,1.2,0.01236,1e-05,2.38013]
[1778139200390,52.47,81660.18,1.2,0.01237,1e-05,2.38062]
[1778139208446,52.47,81659.83,1.2,0.01236,1e-05,2.38013]
[1778139213481,52.47,81659.67,1.2,0.01235,1e-05,2.37822]
[1778139218516,52.47,81658.78,1.2,0.01235,1e-05,2.37698]
[1778139223551,52.47,81660.97,1.2,0.01236,1e-05,2.38004]
[1778139228592,52.47,81685.04,1.2,0.01256,1e-05,2.41387]
[1778139233627,52.47,81685.88,1.2,0.01257,1e-05,2.41479]
[1778139238662,52.47,81688.63,1.2,0.01259,1e-05,2.41841]
[1778139243699,52.47,81697.64,1.2,0.01266,1e-05,2.43086]
[1778139248734,52.46,81694.67,1.2,0.01263,1e-05,2.42621]
[1778139252762,52.46,81674.72,1.2,0.01247,1e-05,2.39774]
[1778139257797,52.46,81673.33,1.2,0.01246,1e-05,2.39569]
[1778139262832,52.46,81668.52,1.2,0.01241,1e-05,2.38886]
[1778139267867,52.46,81665.54,1.2,0.01239,1e-05,2.38468]
[1778139272902,52.46,81673.12,1.2,0.01244,1e-05,2.39364]
[1778139277937,52.46,81674.63,1.2,0.01246,1e-05,2.39576]
[1778139282973,52.46,81675.8,1.2,0.01247,1e-05,2.3974]
[1778139288009,52.46,81666.68,1.2,0.01239,1e-05,2.38456]
[1778139296064,52.46,81672.7,1.2,0.01244,1e-05,2.39299]
[1778139301099,52.46,81671.87,1.2,0.01243,1e-05,2.39181]
[1778139306136,52.46,81670.48,1.2,0.01242,1e-05,2.38983]
[1778139309157,52.46,81646.46,1.2,0.01222,1e-05,2.35625]
[1778139314192,52.46,81651.15,1.2,0.01226,1e-05,2.36278]
[1778139319227,52.46,81664.61,1.2,0.01237,1e-05,2.38159]
[1778139324262,52.46,81665.18,1.2,0.01238,1e-05,2.38239]
[1778139329297,52.46,81664.47,1.2,0.01237,1e-05,2.38139]
[1778139334334,52.46,81665.03,1.2,0.01237,1e-05,2.38049]
[1778139339369,52.46,81656.8,1.2,0.0123,1e-05,2.36898]
[1778139344404,52.46,81658.47,1.2,0.01231,1e-05,2.37131]
[1778139349440,52.46,81661.5,1.2,0.01234,1e-05,2.37555]
[1778139354475,52.46,81661.91,1.2,0.01234,1e-05,2.37612]
[1778139359510,52.46,81661.46,1.2,0.01234,1e-05,2.37549]
[1778139364545,52.46,81654.84,1.2,0.01228,1e-05,2.36625]
[1778139369580,52.46,81649.66,1.2,0.01224,1e-05,2.35903]
[1778139374616,52.46,81643.86,1.2,0.0122,1e-05,2.35097]
[1778139379651,52.46,81626.61,1.2,0.01206,1e-05,2.32713]
[1778139384686,52.46,81628.85,1.2,0.01207,1e-05,2.33021]
[1778139389721,52.46,81641.35,1.2,0.01218,1e-05,2.34749]
[1778139394756,52.46,81641.4,1.2,0.01217,1e-05,2.34589]
[1778139399791,52.46,81639.49,1.2,0.01215,1e-05,2.34324]
[1778139404826,52.46,81636.93,1.2,0.01213,1e-05,2.3397]
[1778139409861,52.46,81636.75,1.2,0.01213,1e-05,2.33945]
[1778139414897,52.46,81634.13,1.2,0.01211,1e-05,2.33583]
[1778139419932,52.46,81628.71,1.2,0.01206,1e-05,2.32836]
[1778139424967,52.46,81624.68,1.2,0.01203,1e-05,2.32281]
[1778139430006,52.46,81628.21,1.2,0.01206,1e-05,2.32767]
[1778139435039,52.46,81627.81,1.2,0.01206,1e-05,2.32712]
[1778139440075,52.46,81626.64,1.2,0.01205,1e-05,2.32551]
[1778139445110,52.46,81626.19,1.2,0.01204,1e-05,2.32489]
[1778139452977,52.46,81626.25,1.2,0.01204,1e-05,2.32497]
[1778139458201,52.46,81639.3,1.2,0.01214,1e-05,2.34131]
[1778139463236,52.46,81622.23,1.2,0.012,1e-05,2.31779]
[1778139468272,52.46,81622.04,1.2,0.012,1e-05,2.31753]
[1778139473307,52.46,81637.95,1.2,0.01213,1e-05,2.33945]
[1778139478342,52.46,81643.84,1.2,0.01218,1e-05,2.3476]
[1778139483377,52.46,81644.97,1.2,0.01219,1e-05,2.34917]
[1778139488412,52.46,81645.82,1.2,0.01219,1e-05,2.35035]
[1778139493447,52.46,81643.48,1.2,0.01218,1e-05,2.3471]
[1778139498482,52.46,81636.29,1.2,0.01212,1e-05,2.33715]
[1778139503517,52.46,81637.95,1.2,0.01213,1e-05,2.33945]
[1778139508552,52.46,81620.27,1.2,0.01199,1e-05,2.3151]
[1778139513587,52.46,81609.17,1.2,0.01189,1e-05,2.29827]
[1778139518624,52.46,81607.74,1.2,0.01188,1e-05,2.29633]
[1778139523659,52.46,81601.03,1.2,0.01183,1e-05,2.2872]
[1778139528694,52.46,81600.19,1.2,0.01182,1e-05,2.28606]
[1778139533729,52.46,81601.88,1.2,0.01183,1e-05,2.28835]
[1778139538764,52.46,81604.9,1.2,0.01186,1e-05,2.29246]
[1778139543801,52.46,81603.34,1.2,0.01184,1e-05,2.29034]
[1778139548837,52.46,81602.93,1.2,0.01184,1e-05,2.28978]
[1778139553872,52.46,81601.33,1.2,0.01183,1e-05,2.2876]
[1778139558907,52.46,81605.11,1.2,0.01186,1e-05,2.29274]
[1778139563942,52.46,81606.04,1.2,0.01187,1e-05,2.29401]
[1778139568977,52.46,81608.42,1.2,0.01189,1e-05,2.29725]
[1778139574012,52.46,81607.47,1.2,0.01187,1e-05,2.29431]
[1778139579047,52.46,81617.11,1.2,0.01195,1e-05,2.30747]
[1778139584082,52.46,81615.61,1.2,0.01193,1e-05,2.30542]
[1778139589117,52.46,81614.13,1.2,0.01192,1e-05,2.3034]
[1778139594152,52.46,81617.65,1.2,0.01195,1e-05,2.30821]
[1778139599187,52.46,81617.5,1.2,0.01195,1e-05,2.308]
[1778139604223,52.46,81617.89,1.2,0.01195,1e-05,2.30854]
[1778139609258,52.46,81621.74,1.2,0.01198,1e-05,2.31381]
[1778139614294,52.46,81620.18,1.2,0.01197,1e-05,2.31167]
[1778139619330,52.46,81621.31,1.2,0.01198,1e-05,2.31322]
[1778139624366,52.46,81618.22,1.2,0.01196,1e-05,2.30899]
[1778139629401,52.46,81619.46,1.2,0.01197,1e-05,2.31069]
[1778139634437,52.46,81618.8,1.2,0.01195,1e-05,2.30813]
[1778139639472,52.46,81608.22,1.2,0.01187,1e-05,2.29369]
[1778139644507,52.46,81602.39,1.2,0.01182,1e-05,2.28576]
[1778139649542,52.46,81602.84,1.2,0.01182,1e-05,2.28637]
[1778139655584,52.46,81603.2,1.2,0.01183,1e-05,2.28686]
[1778139660619,52.46,81602.24,1.2,0.01182,1e-05,2.28556]
[1778139665654,52.46,81607.01,1.2,0.01186,1e-05,2.29204]
[1778139670689,52.46,81609.05,1.2,0.01187,1e-05,2.29482]
[1778139675724,52.46,81608.27,1.2,0.01187,1e-05,2.29376]
[1778139680759,52.46,81608.42,1.2,0.01187,1e-05,2.29396]
[1778139685799,52.46,81607.33,1.2,0.01186,1e-05,2.29248]
[1778139693855,52.46,81606.93,1.2,0.01185,1e-05,2.29029]
[1778139698890,52.46,81601.42,1.2,0.01181,1e-05,2.28281]
[1778139703925,52.46,81601.46,1.2,0.01181,1e-05,2.28286]
[1778139708960,52.46,81610.3,1.2,0.01188,1e-05,2.29488]
[1778139713995,52.46,81609.95,1.2,0.01187,1e-05,2.2944]
[1778139719030,52.46,81607.49,1.2,0.01185,1e-05,2.29105]
[1778139724065,52.46,81600.92,1.2,0.0118,1e-05,2.28213]
[1778139729100,52.46,81600.69,1.2,0.0118,1e-05,2.28182]
[1778139734135,52.46,81603.61,1.2,0.01182,1e-05,2.28578]
[1778139739170,52.46,81609.78,1.2,0.01187,1e-05,2.29417]
[1778139744205,52.46,81606.99,1.2,0.01185,1e-05,2.29037]
[1778139749240,52.46,81623.27,1.2,0.01198,1e-05,2.3126]
[1778139758303,52.46,81622.53,1.2,0.01196,1e-05,2.30993]
[1778139763338,52.46,81623.96,1.2,0.01198,1e-05,2.31189]
[1778139768373,52.46,81623.47,1.2,0.01197,1e-05,2.31122]
[1778139773408,52.46,81629.94,1.2,0.01202,1e-05,2.3201]
[1778139778443,52.46,81629.99,1.2,0.01202,1e-05,2.32016]
[1778139783478,52.46,81620.46,1.2,0.01195,1e-05,2.3071]
[1778139788513,52.46,81607.82,1.2,0.01185,1e-05,2.28986]
[1778139793548,52.46,81609.36,1.2,0.01186,1e-05,2.29195]
[1778139798583,52.46,81603.21,1.2,0.01181,1e-05,2.28359]
[1778139803618,52.46,81599.97,1.2,0.01179,1e-05,2.2792]
[1778139808653,52.46,81600.6,1.2,0.01179,1e-05,2.28006]
[1778139813688,52.46,81600.56,1.2,0.01178,1e-05,2.27836]
[1778139818723,52.46,81598.62,1.2,0.01177,1e-05,2.27574]
[1778139823758,52.46,81598.55,1.2,0.01177,1e-05,2.27564]
[1778139829800,52.46,81596.64,1.2,0.01175,1e-05,2.27306]
[1778139834835,52.46,81589.59,1.2,0.0117,1e-05,2.26354]
[1778139839870,52.46,81589.14,1.2,0.01169,1e-05,2.26293]
[1778139844905,52.46,81589.28,1.2,0.01169,1e-05,2.26312]
[1778139849941,52.46,81592.23,1.2,0.01172,1e-05,2.2671]
[1778139854976,52.46,81589.53,1.2,0.01169,1e-05,2.26346]
[1778139860015,52.46,81583.84,1.2,0.01165,1e-05,2.2558]
[1778139865049,52.46,81592.2,1.2,0.01172,1e-05,2.26706]
[1778139870084,52.46,81590.18,1.2,0.0117,1e-05,2.26434]
[1778139875119,52.46,81594.18,1.2,0.01172,1e-05,2.2681]
[1778139880155,52.46,81594.38,1.2,0.01172,1e-05,2.26837]
[1778139885189,52.46,81587.66,1.2,0.01167,1e-05,2.25931]
[1778139890224,52.46,81590.86,1.2,0.0117,1e-05,2.26362]
[1778139895259,52.46,81590.99,1.2,0.0117,1e-05,2.2638]
[1778139900294,52.46,81590.85,1.2,0.0117,1e-05,2.26361]
[1778139905329,52.46,81591.84,1.2,0.0117,1e-05,2.26494]
[1778139910364,52.46,81592.43,1.2,0.01171,1e-05,2.26574]
[1778139915399,52.46,81594.21,1.2,0.01172,1e-05,2.26814]
[1778139920434,52.46,81595.07,1.2,0.01173,1e-05,2.2693]
[1778139925471,52.46,81594.88,1.2,0.01173,1e-05,2.26905]
[1778139930506,52.46,81595.06,1.2,0.01173,1e-05,2.26929]
[1778139935541,52.46,81595.0,1.2,0.01172,1e-05,2.26757]
[1778139940586,52.46,81596.46,1.2,0.01173,1e-05,2.26954]
[1778139945621,52.46,81594.51,1.2,0.01172,1e-05,2.26691]
[1778139951663,52.46,81587.78,1.2,0.01166,1e-05,2.25785]
[1778139956698,52.46,81585.47,1.2,0.01165,1e-05,2.25474]
[1778139961734,52.46,81583.15,1.2,0.01163,1e-05,2.25162]
[1778139966769,52.46,81590.7,1.2,0.01169,1e-05,2.26178]
[1778139971804,52.46,81592.67,1.2,0.0117,1e-05,2.26443]
[1778139976839,52.46,81586.25,1.2,0.01165,1e-05,2.25579]
[1778139981874,52.46,81593.23,1.2,0.01171,1e-05,2.26519]
[1778139982985,52.46,81593.23,1.2,0.01171,1e-05,2.26519]
[1778139988923,52.46,81591.92,1.2,0.0117,1e-05,2.26342]
[1778139993958,52.46,81594.39,1.2,0.01171,1e-05,2.26512]
[1778139998993,52.46,81594.64,1.2,0.01171,1e-05,2.26546]
[1778140004028,52.46,81594.62,1.2,0.01171,1e-05,2.26543]
[1778140009064,52.46,81596.59,1.2,0.01173,1e-05,2.26809]
[1778140015106,52.46,81595.71,1.2,0.01172,1e-05,2.2669]
[1778140020141,52.46,81594.9,1.2,0.01171,1e-05,2.26581]
[1778140025177,52.46,81591.97,1.2,0.01169,1e-05,2.26186]
[1778140030212,52.46,81593.57,1.2,0.0117,1e-05,2.26401]
[1778140035247,52.46,81593.4,1.2,0.0117,1e-05,2.26378]
[1778140040282,52.46,81593.76,1.2,0.0117,1e-05,2.26427]
[1778140045317,52.46,81593.4,1.2,0.0117,1e-05,2.26378]
[1778140050353,52.46,81594.12,1.2,0.01171,1e-05,2.26475]
[1778140055388,52.46,81591.66,1.2,0.01168,1e-05,2.25981]
[1778140060423,52.46,81593.3,1.2,0.01169,1e-05,2.26202]
[1778140065458,52.46,81592.9,1.2,0.01169,1e-05,2.26148]
[1778140070493,52.46,81596.29,1.2,0.01172,1e-05,2.26605]
[1778140075528,52.46,81597.07,1.2,0.01172,1e-05,2.2671]
[1778140080563,52.46,81584.92,1.2,0.01163,1e-05,2.25075]
[1778140085598,52.46,81576.14,1.2,0.01156,1e-05,2.23899]
[1778140090633,52.46,81576.45,1.2,0.01156,1e-05,2.2394]
[1778140095668,52.46,81569.64,1.2,0.01151,1e-05,2.23032]
[1778140100704,52.46,81561.58,1.2,0.01144,1e-05,2.2196]
[1778140105739,52.46,81561.32,1.2,0.01144,1e-05,2.21925]
[1778140111783,52.46,81556.77,1.2,0.0114,1e-05,2.21161]
[1778140116818,52.46,81557.89,1.2,0.01141,1e-05,2.2131]
[1778140121853,52.46,81557.3,1.2,0.0114,1e-05,2.21232]
[1778140127895,52.46,81554.45,1.2,0.01138,1e-05,2.20855]
[1778140132930,52.46,81552.46,1.2,0.01137,1e-05,2.20592]
[1778140138972,52.46,81553.59,1.2,0.01138,1e-05,2.20741]
[1778140144008,52.46,81552.72,1.2,0.01137,1e-05,2.20626]
[1778140149042,52.46,81538.14,1.2,0.01126,1e-05,2.18707]
[1778140154078,52.46,81515.71,1.2,0.01109,1e-05,2.1578]
[1778140157099,52.46,81544.92,1.2,0.01131,1e-05,2.19597]
[1778140162135,52.46,81533.37,1.2,0.01122,1e-05,2.18081]
[1778140167173,52.46,81531.52,1.2,0.01121,1e-05,2.17839]
[1778140172207,52.46,81527.18,1.2,0.01117,1e-05,2.17114]
[1778140177242,52.46,81525.98,1.2,0.01116,1e-05,2.16957]
[1778140182277,52.46,81517.72,1.2,0.01109,1e-05,2.15883]
[1778140187312,52.46,81523.97,1.2,0.01114,1e-05,2.16695]
[1778140192347,52.46,81526.91,1.2,0.01116,1e-05,2.17079]
[1778140197382,52.46,81527.31,1.2,0.01117,1e-05,2.17131]
[1778140202417,52.46,81528.27,1.2,0.01117,1e-05,2.17256]
[1778140207452,52.46,81518.56,1.2,0.0111,1e-05,2.15992]
[1778140212487,52.46,81524.26,1.2,0.01114,1e-05,2.16733]
[1778140217522,52.46,81523.41,1.2,0.01114,1e-05,2.16622]
[1778140222557,52.46,81527.29,1.2,0.01117,1e-05,2.17128]
[1778140223029,52.46,81527.29,1.2,0.01117,1e-05,2.17128]
[1778140228599,52.46,81532.98,1.2,0.01121,1e-05,2.17871]
[1778140233635,52.46,81532.88,1.2,0.0112,1e-05,2.17699]
[1778140236720,52.46,81532.78,1.2,0.0112,1e-05,2.17686]
[1778140246728,52.46,81528.21,1.2,0.01117,1e-05,2.17089]
[1778140251763,52.46,81534.27,1.2,0.01121,1e-05,2.17881]
[1778140256798,52.46,81534.65,1.2,0.01121,1e-05,2.17931]
[1778140261836,52.46,81532.88,1.2,0.0112,1e-05,2.17699]
[1778140267875,52.46,81533.04,1.2,0.0112,1e-05,2.1772]
[1778140272910,52.46,81529.6,1.2,0.01118,1e-05,2.17271]
[1778140277945,52.46,81528.89,1.2,0.01117,1e-05,2.17178]
[1778140282980,52.46,81539.37,1.2,0.01125,1e-05,2.18549]
[1778140288018,52.46,81547.42,1.2,0.01131,1e-05,2.19607]
[1778140293050,52.46,81544.57,1.2,0.01128,1e-05,2.19072]
[1778140298085,52.46,81534.62,1.2,0.01121,1e-05,2.17768]
[1778140303120,52.46,81543.2,1.2,0.01127,1e-05,2.18892]
[1778140308155,52.46,81544.42,1.2,0.01128,1e-05,2.19052]
[1778140313190,52.46,81545.33,1.2,0.01129,1e-05,2.19172]
[1778140318225,52.46,81545.03,1.2,0.01129,1e-05,2.19132]
[1778140323260,52.46,81546.1,1.2,0.01129,1e-05,2.19273]
[1778140328295,52.46,81546.92,1.2,0.0113,1e-05,2.19381]
[1778140333330,52.46,81548.26,1.2,0.01131,1e-05,2.19557]
[1778140338365,52.46,81548.26,1.2,0.01131,1e-05,2.19557]
[1778140343400,52.46,81546.97,1.2,0.0113,1e-05,2.19388]
[1778140349442,52.46,81548.24,1.2,0.01131,1e-05,2.19555]
[1778140354477,52.46,81547.0,1.2,0.01129,1e-05,2.19232]
[1778140359513,52.46,81546.36,1.2,0.01129,1e-05,2.19148]
[1778140364548,52.46,81544.91,1.2,0.01128,1e-05,2.18957]
[1778140369583,52.46,81541.67,1.2,0.01125,1e-05,2.18532]
[1778140374623,52.46,81540.64,1.2,0.01124,1e-05,2.18397]
[1778140379657,52.46,81540.28,1.2,0.01124,1e-05,2.1835]
[1778140384692,52.46,81525.97,1.2,0.01113,1e-05,2.1648]
[1778140389727,52.46,81516.01,1.2,0.01106,1e-05,2.15187]
[1778140394762,52.46,81519.27,1.2,0.01108,1e-05,2.1561]
[1778140399797,52.46,81515.0,1.2,0.01105,1e-05,2.15056]
[1778140404832,52.46,81508.57,1.2,0.011,1e-05,2.14225]
[1778140409868,52.46,81513.03,1.2,0.01104,1e-05,2.14801]
[1778140414902,52.46,81513.6,1.2,0.01103,1e-05,2.14718]
[1778140419937,52.46,81518.1,1.2,0.01107,1e-05,2.153]
[1778140424973,52.46,81519.77,1.2,0.01108,1e-05,2.15517]
[1778140430008,52.46,81513.06,1.2,0.01103,1e-05,2.14648]
[1778140435043,52.46,81504.97,1.2,0.01097,1e-05,2.13604]
[1778140442092,52.46,81497.02,1.2,0.01091,1e-05,2.12582]
[1778140447127,52.46,81484.58,1.2,0.01082,1e-05,2.1099]
[1778140452163,52.46,81479.35,1.2,0.01078,1e-05,2.10324]
[1778140457198,52.46,81478.07,1.2,0.01077,1e-05,2.10161]
[1778140462233,52.46,81480.72,1.2,0.01079,1e-05,2.10499]
[1778140467268,52.46,81477.7,1.2,0.01077,1e-05,2.10114]
[1778140472306,52.46,81478.18,1.2,0.01076,1e-05,2.1002]
[1778140477341,52.46,81477.74,1.2,0.01076,1e-05,2.09964]
[1778140482376,52.46,81476.09,1.2,0.01075,1e-05,2.09755]
[1778140487411,52.46,81471.25,1.2,0.01071,1e-05,2.09141]
[1778140492446,52.46,81470.96,1.2,0.01071,1e-05,2.09104]
[1778140497481,52.46,81471.42,1.2,0.01071,1e-05,2.09162]
[1778140502516,52.46,81476.17,1.2,0.01075,1e-05,2.09765]
[1778140507551,52.46,81481.48,1.2,0.01079,1e-05,2.1044]
[1778140512586,52.46,81478.79,1.2,0.01077,1e-05,2.10098]
[1778140517621,52.46,81478.7,1.2,0.01077,1e-05,2.10086]
[1778140522656,52.46,81480.14,1.2,0.01078,1e-05,2.10269]
[1778140527694,52.46,81483.51,1.2,0.0108,1e-05,2.10698]
[1778140532729,52.46,81490.7,1.2,0.01085,1e-05,2.1146]
[1778140537764,52.46,81495.26,1.2,0.01088,1e-05,2.12043]
[1778140543806,52.46,81495.14,1.2,0.01088,1e-05,2.12028]
[1778140548841,52.46,81495.46,1.2,0.01088,1e-05,2.12069]
[1778140553876,52.46,81491.62,1.2,0.01085,1e-05,2.11578]
[1778140558911,52.46,81492.02,1.2,0.01086,1e-05,2.11629]
[1778140563946,52.46,81483.76,1.2,0.0108,1e-05,2.10575]
[1778140568981,52.46,81487.49,1.2,0.01082,1e-05,2.1105]
[1778140574016,52.46,81488.26,1.2,0.01083,1e-05,2.11148]
[1778140579051,52.46,81493.17,1.2,0.01087,1e-05,2.11776]
[1778140584086,52.46,81496.6,1.2,0.01089,1e-05,2.12215]
[1778140589122,52.46,81496.01,1.2,0.01089,1e-05,2.12139]
[1778140594159,52.46,81495.47,1.2,0.01087,1e-05,2.11914]
[1778140600201,52.46,81496.1,1.2,0.01088,1e-05,2.11995]
[1778140606243,52.46,81496.12,1.2,0.01088,1e-05,2.11997]
[1778140612285,52.46,81496.75,1.2,0.01088,1e-05,2.12078]
[1778140617320,52.46,81496.91,1.2,0.01089,1e-05,2.12098]
[1778140622355,52.46,81496.66,1.2,0.01088,1e-05,2.12066]
[1778140631418,52.46,81496.86,1.2,0.01088,1e-05,2.12092]
[1778140641488,52.46,81496.69,1.2,0.01088,1e-05,2.1207]
[1778140646523,52.46,81497.09,1.2,0.01089,1e-05,2.12121]
[1778140651558,52.46,81496.78,1.2,0.01088,1e-05,2.11925]
[1778140656593,52.46,81496.69,1.2,0.01088,1e-05,2.11914]
[1778140662635,52.46,81497.01,1.2,0.01088,1e-05,2.11955]
[1778140668677,52.46,81502.06,1.2,0.01092,1e-05,2.12602]
[1778140673714,52.46,81511.92,1.2,0.01099,1e-05,2.13871]
[1778140678749,52.46,81511.93,1.2,0.01099,1e-05,2.13872]
[1778140683784,52.46,81511.83,1.2,0.01099,1e-05,2.13859]
[1778140688819,52.46,81516.49,1.2,0.01102,1e-05,2.14461]
[1778140693854,52.46,81520.82,1.2,0.01106,1e-05,2.15021]
[1778140698889,52.46,81519.52,1.2,0.01105,1e-05,2.14853]
[1778140704932,52.46,81518.25,1.2,0.01104,1e-05,2.14688]
[1778140709967,52.46,81518.73,1.2,0.01104,1e-05,2.14751]
[1778140717016,52.46,81520.65,1.2,0.01105,1e-05,2.14841]
[1778140724065,52.46,81520.42,1.2,0.01104,1e-05,2.14811]
[1778140729100,52.46,81520.58,1.2,0.01105,1e-05,2.14832]
[1778140734135,52.46,81520.54,1.2,0.01105,1e-05,2.14827]
[1778140739170,52.46,81510.69,1.2,0.01097,1e-05,2.13555]
[1778140742677,52.46,81509.99,1.2,0.01097,1e-05,2.13465]
[1778140748233,52.46,81519.14,1.2,0.01103,1e-05,2.14646]
[1778140753268,52.46,81522.47,1.2,0.01106,1e-05,2.15077]
[1778140758303,52.46,81532.15,1.2,0.01113,1e-05,2.16334]
[1778140763338,52.46,81532.35,1.2,0.01113,1e-05,2.1636]
[1778140768373,52.46,81533.01,1.2,0.01114,1e-05,2.16446]
[1778140774257,52.46,81532.86,1.2,0.01113,1e-05,2.16268]
[1778140783478,52.46,81533.98,1.2,0.01114,1e-05,2.16414]
[1778140788513,52.46,81523.39,1.2,0.01106,1e-05,2.15038]
[1778140793548,52.46,81522.62,1.2,0.01105,1e-05,2.14938]
[1778140798583,52.46,81518.9,1.2,0.01103,1e-05,2.14457]
[1778140801300,52.46,81518.88,1.2,0.01103,1e-05,2.14455]
[1778140800060,52.46,81518.88,1.2,0.01103,1e-05,2.14455]
[1778140812442,52.46,81518.88,1.2,0.01103,1e-05,2.14455]
[1778140813104,52.46,81518.88,1.2,0.01103,1e-05,2.14455]
[1778140813137,52.46,81517.97,1.2,0.01102,1e-05,2.14337]
[1778140815497,52.46,81517.31,1.2,0.01101,1e-05,2.14252]
[1778140820749,52.46,81502.79,1.2,0.01091,1e-05,2.12383]
[1778140825784,52.46,81502.49,1.2,0.0109,1e-05,2.12344]
[1778140830819,52.46,81499.67,1.2,0.01088,1e-05,2.11983]
[1778140835854,52.46,81498.93,1.2,0.01087,1e-05,2.11732]
[1778140840889,52.46,81484.23,1.2,0.01076,1e-05,2.09857]
[1778140845925,52.46,81469.78,1.2,0.01066,1e-05,2.08028]
[1778140850960,52.46,81458.26,1.2,0.01057,1e-05,2.06578]
[1778140855996,52.46,81458.23,1.2,0.01057,1e-05,2.06574]
[1778140861036,52.46,81460.98,1.2,0.01059,1e-05,2.0692]
[1778140862545,52.46,81459.5,1.2,0.01058,1e-05,2.06734]
[1778140868086,52.46,81480.19,1.2,0.01073,1e-05,2.09344]
[1778140873121,52.46,81484.98,1.2,0.01077,1e-05,2.09953]
[1778140878157,52.46,81485.06,1.2,0.01077,1e-05,2.09963]
[1778140883192,52.46,81485.03,1.2,0.01077,1e-05,2.09959]
[1778140888227,52.46,81486.11,1.2,0.01077,1e-05,2.10096]
[1778140893339,52.46,81489.53,1.2,0.01079,1e-05,2.10376]
[1778140893440,52.46,81492.49,1.2,0.01081,1e-05,2.10753]
[1778140899304,52.46,81494.29,1.2,0.01083,1e-05,2.10983]
[1778140903332,52.46,81517.01,1.2,0.011,1e-05,2.13898]
[1778140908367,52.46,81526.84,1.2,0.01107,1e-05,2.15169]
[1778140914409,52.46,81531.44,1.2,0.0111,1e-05,2.15766]
[1778140919444,52.46,81544.78,1.2,0.0112,1e-05,2.17505]
[1778140922740,52.46,81545.16,1.2,0.01121,1e-05,2.17555]
[1778140928508,52.46,81558.48,1.2,0.01131,1e-05,2.19302]
[1778140929612,52.46,81558.48,1.2,0.01131,1e-05,2.19302]
[1778140932087,52.46,81562.68,1.2,0.01134,1e-05,2.19855]
[1778140937571,52.46,81583.33,1.2,0.0115,1e-05,2.22592]
[1778140942606,52.46,81573.53,1.2,0.01142,1e-05,2.2129]
[1778140946634,52.46,81548.56,1.2,0.01123,1e-05,2.18]
[1778140951669,52.46,81539.82,1.2,0.01116,1e-05,2.16698]
[1778140956704,52.46,81539.94,1.2,0.01116,1e-05,2.16714]
[1778140961739,52.46,81542.92,1.2,0.01118,1e-05,2.17103]
[1778140966774,52.46,81542.32,1.2,0.01118,1e-05,2.17024]
[1778140971809,52.46,81543.46,1.2,0.01119,1e-05,2.17173]
[1778140977852,52.46,81544.78,1.2,0.0112,1e-05,2.17346]
[1778140982888,52.46,81554.35,1.2,0.01127,1e-05,2.18599]
[1778140987923,52.46,81561.19,1.2,0.01132,1e-05,2.19499]
[1778140992958,52.46,81556.09,1.2,0.01128,1e-05,2.18828]
[1778140997994,52.46,81553.17,1.2,0.01126,1e-05,2.18444]
[1778141003031,52.46,81553.3,1.2,0.01126,1e-05,2.18461]
[1778141008066,52.46,81550.46,1.2,0.01124,1e-05,2.18089]
[1778141013101,52.46,81539.0,1.2,0.01114,1e-05,2.16433]
[1778141018136,52.46,81548.92,1.2,0.01122,1e-05,2.17728]
[1778141018599,52.46,81548.92,1.2,0.01122,1e-05,2.17728]
[1778141019143,52.46,81547.35,1.2,0.01121,1e-05,2.17522]
[1778141024178,52.44,81550.49,1.2,0.0112,1e-05,2.17419]
[1778141031227,52.41,81549.9,1.2,0.01115,1e-05,2.16629]
[1778141036263,52.38,81546.22,1.2,0.0111,1e-05,2.15649]
[1778141041297,52.36,81546.82,1.2,0.01107,1e-05,2.1523]
[1778141046333,52.34,81546.53,1.2,0.01104,1e-05,2.147]
[1778141051368,52.32,81546.6,1.2,0.01101,1e-05,2.1422]
[1778141056403,52.29,81548.78,1.2,0.011,1e-05,2.14015]
[1778141063452,52.26,81550.78,1.2,0.01098,1e-05,2.13596]
[1778141068487,52.24,81548.87,1.2,0.01093,1e-05,2.12873]
[1778141073522,52.22,81547.3,1.2,0.01089,1e-05,2.12044]
[1778141078557,52.2,81548.27,1.2,0.01087,1e-05,2.11706]
[1778141083592,52.18,81547.55,1.2,0.01083,1e-05,2.11155]
[1778141088627,52.16,81540.0,1.2,0.01075,1e-05,2.09734]
[1778141093662,52.14,81539.99,1.2,0.01072,1e-05,2.09293]
[1778141098697,52.12,81540.01,1.2,0.0107,1e-05,2.08861]
[1778141104739,52.09,81543.14,1.2,0.01069,1e-05,2.08748]
[1778141120852,52.02,81551.89,1.2,0.01066,1e-05,2.08222]
[1778141123569,52.01,81553.62,1.2,0.01067,1e-05,2.08349]
[1778141128819,51.98,81560.91,1.2,0.01068,1e-05,2.08535]
[1778141130919,51.97,81560.7,1.2,0.01067,1e-05,2.08378]
[1778141130922,51.97,81556.51,1.2,0.01064,1e-05,2.07845]
[1778141136964,51.97,81554.99,1.2,0.01062,1e-05,2.07497]
[1778141143006,51.97,81556.22,1.2,0.01063,1e-05,2.07654]
[1778141143725,51.97,81556.22,1.2,0.01063,1e-05,2.07654]
[1778141144013,51.97,81556.46,1.2,0.01063,1e-05,2.07684]
[1778141149048,51.96,81555.54,1.2,0.0106,1e-05,2.07214]
[1778141155097,51.94,81548.65,1.2,0.01053,1e-05,2.05928]
[1778141160129,51.92,81549.53,1.2,0.01051,1e-05,2.0571]
[1778141165164,51.91,81543.22,1.2,0.01045,1e-05,2.04584]
[1778141170200,51.89,81550.76,1.2,0.01048,1e-05,2.05206]
[1778141175235,51.88,81548.16,1.2,0.01045,1e-05,2.04553]
[1778141181277,51.86,81550.56,1.2,0.01044,1e-05,2.04468]
[1778141187319,51.84,81556.22,1.2,0.01046,1e-05,2.04798]
[1778141192355,51.82,81568.06,1.2,0.01052,1e-05,2.05811]
[1778141197390,51.81,81569.43,1.2,0.01051,1e-05,2.0565]
[1778141202425,51.79,81570.09,1.2,0.01049,1e-05,2.054]
[1778141207460,51.78,81566.26,1.2,0.01045,1e-05,2.04587]
[1778141212495,51.76,81565.7,1.2,0.01042,1e-05,2.04189]
[1778141217530,51.75,81569.71,1.2,0.01043,1e-05,2.04368]
[1778141222565,51.73,81572.28,1.2,0.01043,1e-05,2.04363]
[1778141227600,51.72,81578.43,1.2,0.01046,1e-05,2.04808]
[1778141232635,51.7,81574.55,1.2,0.01041,1e-05,2.03991]
[1778141237670,51.69,81569.1,1.2,0.01035,1e-05,2.02986]
[1778141242705,51.67,81563.28,1.2,0.01029,1e-05,2.0195]
[1778141247740,51.66,81559.68,1.2,0.01025,1e-05,2.01201]
[1778141252775,51.65,81562.93,1.2,0.01025,1e-05,2.01162]
[1778141257810,51.63,81561.64,1.2,0.01022,1e-05,2.00713]
[1778141262845,51.62,81562.22,1.2,0.01021,1e-05,2.00504]
[1778141267880,51.61,81563.01,1.2,0.0102,1e-05,2.00326]
[1778141272915,51.59,81570.04,1.2,0.01023,1e-05,2.00923]
[1778141277950,51.58,81566.79,1.2,0.01019,1e-05,2.0024]
[1778141282985,51.54,81565.63,1.2,0.01014,1e-05,1.99277]
[1778141288020,51.53,81564.89,1.2,0.01012,1e-05,1.98923]
[1778141293055,51.52,81566.21,1.2,0.01011,1e-05,1.98831]
[1778141298090,51.5,81568.88,1.2,0.01012,1e-05,1.98905]
[1778141303125,51.49,81568.87,1.2,0.0101,1e-05,1.98646]
[1778141308160,51.48,81565.15,1.2,0.01006,1e-05,1.97938]
[1778141313195,51.47,81566.46,1.2,0.01005,1e-05,1.97702]
[1778141318230,51.46,81572.86,1.2,0.01008,1e-05,1.98246]
[1778141323265,51.45,81563.3,1.2,0.01,1e-05,1.96823]
[1778141328300,51.43,81575.06,1.2,0.01007,1e-05,1.98032]
[1778141333335,51.42,81572.31,1.2,0.01003,1e-05,1.97444]
[1778141338370,51.41,81567.62,1.2,0.00998,1e-05,1.96625]
[1778141343409,51.4,81571.99,1.2,0.01,1e-05,1.96922]
[1778141348445,51.39,81581.71,1.2,0.01006,1e-05,1.97879]
[1778141353490,51.38,81583.06,1.2,0.01005,1e-05,1.97797]
[1778141358525,51.37,81587.64,1.2,0.01007,1e-05,1.98113]
[1778141363560,51.35,81586.85,1.2,0.01005,1e-05,1.97766]
[1778141368595,51.34,81587.8,1.2,0.01004,1e-05,1.97638]
[1778141373630,51.33,81591.58,1.2,0.01005,1e-05,1.97711]
[1778141378665,51.32,81585.11,1.2,0.00999,1e-05,1.96669]
[1778141383700,51.31,81580.58,1.2,0.00994,1e-05,1.95883]
[1778141388736,51.3,81580.57,1.2,0.00993,1e-05,1.95655]
[1778141393771,51.29,81580.04,1.2,0.00991,1e-05,1.95365]
[1778141398806,51.28,81586.39,1.2,0.00994,1e-05,1.95919]
[1778141403845,51.27,81579.36,1.2,0.00988,1e-05,1.94834]
[1778141408878,51.25,81580.71,1.2,0.00988,1e-05,1.94781]
[1778141413915,51.24,81574.47,1.2,0.00982,1e-05,1.93802]
[1778141418950,51.23,81573.82,1.2,0.0098,1e-05,1.93515]
[1778141423985,51.22,81571.65,1.2,0.00978,1e-05,1.93046]
[1778141429020,51.22,81568.77,1.2,0.00975,1e-05,1.92493]
[1778141431034,51.21,81547.32,1.2,0.00959,1e-05,1.89682]
[1778141436069,51.2,81543.93,1.2,0.00955,1e-05,1.89102]
[1778141441105,51.2,81530.8,1.2,0.00946,1e-05,1.87376]
[1778141446140,51.19,81514.82,1.2,0.00934,1e-05,1.85344]
[1778141451175,51.18,81508.18,1.2,0.00929,1e-05,1.84415]
[1778141456210,51.17,81504.35,1.2,0.00926,1e-05,1.83844]
[1778141461245,51.17,81504.1,1.2,0.00925,1e-05,1.83696]
[1778141466280,51.16,81496.58,1.2,0.00919,1e-05,1.82705]
[1778141471318,51.16,81502.84,1.2,0.00923,1e-05,1.83321]
[1778141476353,51.15,81508.44,1.2,0.00926,1e-05,1.83858]
[1778141481388,51.15,81513.12,1.2,0.00928,1e-05,1.84282]
[1778141486423,51.14,81514.31,1.2,0.00928,1e-05,1.84299]
[1778141491458,51.13,81513.18,1.2,0.00926,1e-05,1.83902]
[1778141496494,51.13,81521.1,1.2,0.00931,1e-05,1.84709]
[1778141501529,51.12,81523.89,1.2,0.00932,1e-05,1.84908]
[1778141506564,51.12,81522.67,1.2,0.0093,1e-05,1.84637]
[1778141511599,51.11,81511.29,1.2,0.00922,1e-05,1.83187]
[1778141516634,51.1,81497.76,1.2,0.00912,1e-05,1.81508]
[1778141521669,51.1,81482.78,1.2,0.00902,1e-05,1.79693]
[1778141527715,51.1,81479.95,1.2,0.009,1e-05,1.79274]
[1778141532746,51.09,81480.45,1.2,0.009,1e-05,1.79256]
[1778141537781,51.09,81479.48,1.2,0.00899,1e-05,1.79073]
[1778141542819,51.08,81485.74,1.2,0.00902,1e-05,1.79721]
[1778141547854,51.08,81484.8,1.2,0.00901,1e-05,1.7954]
[1778141552889,51.08,81487.01,1.2,0.00902,1e-05,1.79582]
[1778141557924,51.07,81480.53,1.2,0.00897,1e-05,1.7877]
[1778141562961,51.07,81480.5,1.2,0.00897,1e-05,1.78703]
[1778141567994,51.07,81481.44,1.2,0.00897,1e-05,1.78748]
[1778141573029,51.06,81483.11,1.2,0.00898,1e-05,1.78878]
[1778141578064,51.06,81490.13,1.2,0.00902,1e-05,1.79618]
[1778141583099,51.06,81495.52,1.2,0.00905,1e-05,1.80169]
[1778141588134,51.05,81492.77,1.2,0.00903,1e-05,1.79783]
[1778141593169,51.05,81500.01,1.2,0.00907,1e-05,1.80551]
[1778141598204,51.05,81498.33,1.2,0.00906,1e-05,1.80283]
[1778141603239,51.04,81496.88,1.2,0.00904,1e-05,1.80043]
[1778141608274,51.04,81492.55,1.2,0.00901,1e-05,1.79472]
[1778141615323,51.03,81490.21,1.2,0.00898,1e-05,1.78957]
[1778141620358,51.03,81490.29,1.2,0.00898,1e-05,1.78901]
[1778141627408,51.03,81491.07,1.2,0.00898,1e-05,1.78901]
[1778141632442,51.02,81496.99,1.2,0.00901,1e-05,1.79515]
[1778141637477,51.02,81496.61,1.2,0.00901,1e-05,1.79403]
[1778141642512,51.02,81499.41,1.2,0.00902,1e-05,1.79657]
[1778141647547,51.01,81509.53,1.2,0.00908,1e-05,1.80749]
[1778141652582,51.01,81515.77,1.2,0.00912,1e-05,1.81389]
[1778141657617,51.0,81516.64,1.2,0.00912,1e-05,1.81403]
[1778141662652,51.0,81511.8,1.2,0.00908,1e-05,1.80757]
[1778141671715,50.99,81510.75,1.2,0.00906,1e-05,1.8035]
[1778141676750,50.99,81512.28,1.2,0.00907,1e-05,1.80448]
[1778141681785,50.99,81511.63,1.2,0.00906,1e-05,1.80295]
[1778141686821,50.98,81509.82,1.2,0.00904,1e-05,1.8001]
[1778141691856,50.98,81508.67,1.2,0.00903,1e-05,1.79804]
[1778141696892,50.97,81507.66,1.2,0.00902,1e-05,1.79616]
[1778141701927,50.97,81510.65,1.2,0.00903,1e-05,1.7989]
[1778141706962,50.97,81502.25,1.2,0.00898,1e-05,1.78855]
[1778141713004,50.96,81502.5,1.2,0.00897,1e-05,1.78807]
[1778141718039,50.96,81493.81,1.2,0.00891,1e-05,1.77753]
[1778141723074,50.96,81488.68,1.2,0.00888,1e-05,1.77118]
[1778141728109,50.96,81478.82,1.2,0.00881,1e-05,1.7595]
[1778141733144,50.95,81465.7,1.2,0.00872,1e-05,1.74302]
[1778141738180,50.95,81465.63,1.2,0.00872,1e-05,1.7427]
[1778141743214,50.95,81459.16,1.2,0.00868,1e-05,1.73523]
[1778141748249,50.95,81455.56,1.2,0.00865,1e-05,1.73104]
[1778141753284,50.95,81458.17,1.2,0.00867,1e-05,1.73385]
[1778141758319,50.95,81464.03,1.2,0.0087,1e-05,1.7402]
[1778141763354,50.95,81467.65,1.2,0.00873,1e-05,1.74404]
[1778141768389,50.95,81463.99,1.2,0.0087,1e-05,1.73967]
[1778141773424,50.95,81463.69,1.2,0.0087,1e-05,1.73911]
[1778141778460,50.94,81473.76,1.2,0.00876,1e-05,1.75022]
[1778141783495,50.94,81475.31,1.2,0.00877,1e-05,1.75162]
[1778141788530,50.94,81475.06,1.2,0.00877,1e-05,1.75105]
[1778141793775,50.94,81471.4,1.2,0.00873,1e-05,1.74533]
[1778141799611,50.94,81472.03,1.2,0.00874,1e-05,1.74569]
[1778141804646,50.94,81470.32,1.2,0.00872,1e-05,1.74352]
[1778141809681,50.94,81476.89,1.2,0.00876,1e-05,1.7507]
[1778141814716,50.93,81471.31,1.2,0.00873,1e-05,1.74417]
[1778141819751,50.93,81471.75,1.2,0.00873,1e-05,1.74447]
[1778141824786,50.93,81472.36,1.2,0.00873,1e-05,1.745]
[1778141829821,50.93,81472.76,1.2,0.00873,1e-05,1.74528]
[1778141834856,50.93,81478.96,1.2,0.00877,1e-05,1.7521]
[1778141839891,50.93,81476.23,1.2,0.00875,1e-05,1.7488]
[1778141844926,50.93,81478.13,1.2,0.00876,1e-05,1.75073]
[1778141849961,50.93,81477.62,1.2,0.00876,1e-05,1.74992]
[1778141854996,50.93,81478.92,1.2,0.00876,1e-05,1.74978]
[1778141860031,50.93,81484.81,1.2,0.0088,1e-05,1.7562]
[1778141865066,50.92,81489.32,1.2,0.00882,1e-05,1.76099]
[1778141870101,50.92,81490.92,1.2,0.00883,1e-05,1.76242]
[1778141875137,50.92,81490.3,1.2,0.00882,1e-05,1.76134]
[1778141880172,50.92,81486.6,1.2,0.0088,1e-05,1.75678]
[1778141885234,50.92,81484.95,1.2,0.00879,1e-05,1.75465]
[1778141891253,50.92,81468.57,1.2,0.00868,1e-05,1.73583]
[1778141896288,50.91,81466.25,1.2,0.00867,1e-05,1.7331]
[1778141901323,50.91,81466.32,1.2,0.00867,1e-05,1.73308]
[1778141906358,50.91,81462.06,1.2,0.00864,1e-05,1.72821]
[1778141911395,50.91,81465.54,1.2,0.00865,1e-05,1.73067]
[1778141917438,50.91,81466.84,1.2,0.00866,1e-05,1.732]
[1778141921466,50.91,81435.43,1.2,0.00847,1e-05,1.69703]
[1778141926501,50.91,81429.75,1.2,0.00843,1e-05,1.69078]
[1778141931537,50.91,81423.25,1.2,0.00839,1e-05,1.68366]
[1778141936572,50.91,81419.65,1.2,0.00837,1e-05,1.67972]
[1778141941607,50.91,81417.67,1.2,0.00836,1e-05,1.67756]
[1778141946648,50.91,81402.14,1.2,0.00826,1e-05,1.66068]
[1778141951682,50.91,81393.32,1.2,0.00821,1e-05,1.65116]
[1778141956717,50.91,81386.39,1.2,0.00817,1e-05,1.64371]
[1778141961754,50.91,81400.53,1.2,0.00825,1e-05,1.65894]
[1778141966789,50.91,81399.56,1.2,0.00825,1e-05,1.65789]
[1778141971824,50.91,81404.88,1.2,0.00827,1e-05,1.66233]
[1778141976859,50.91,81400.61,1.2,0.00825,1e-05,1.65771]
[1778141981895,50.91,81389.45,1.2,0.00818,1e-05,1.64568]
[1778141986931,50.91,81382.66,1.2,0.00814,1e-05,1.6384]
[1778141992133,50.91,81394.35,1.2,0.00821,1e-05,1.65095]
[1778141998010,50.91,81396.25,1.2,0.00822,1e-05,1.653]
[1778142003045,50.91,81390.49,1.2,0.00819,1e-05,1.6468]
[1778142008080,50.91,81383.43,1.2,0.00815,1e-05,1.63922]
[1778142013115,50.91,81372.12,1.2,0.00808,1e-05,1.62715]
[1778142018151,50.91,81364.38,1.2,0.00803,1e-05,1.61893]
[1778142023186,50.91,81348.0,1.2,0.00794,1e-05,1.60164]
[1778142028221,50.91,81347.31,1.2,0.00793,1e-05,1.60091]
[1778142033256,50.91,81349.21,1.2,0.00794,1e-05,1.60162]
[1778142038291,50.91,81357.01,1.2,0.00798,1e-05,1.60983]
[1778142044333,50.91,81358.09,1.2,0.00799,1e-05,1.61097]
[1778142049368,50.91,81372.61,1.2,0.00807,1e-05,1.62636]
[1778142055411,50.91,81373.62,1.2,0.00808,1e-05,1.62744]
[1778142060445,50.91,81377.54,1.2,0.0081,1e-05,1.63162]
[1778142065480,50.91,81372.76,1.2,0.00808,1e-05,1.62652]
[1778142070516,50.91,81370.28,1.2,0.00806,1e-05,1.62389]
[1778142075551,50.91,81369.08,1.2,0.00805,1e-05,1.62261]
[1778142080589,50.91,81348.28,1.2,0.00793,1e-05,1.60064]
[1778142085622,50.91,81339.71,1.2,0.00788,1e-05,1.59166]
[1778142090657,50.91,81341.36,1.2,0.00789,1e-05,1.59339]
[1778142095688,50.91,81336.63,1.2,0.00786,1e-05,1.58716]
[1778142100727,50.91,81331.61,1.2,0.00783,1e-05,1.58193]
[1778142105762,50.91,81337.93,1.2,0.00787,1e-05,1.58852]
[1778142110797,50.91,81339.5,1.2,0.00788,1e-05,1.59016]
[1778142116161,50.91,81337.54,1.2,0.00786,1e-05,1.58811]
[1778142121874,50.91,81329.86,1.2,0.00782,1e-05,1.58011]
[1778142126909,50.91,81329.7,1.2,0.00782,1e-05,1.57994]
[1778142131944,50.91,81330.54,1.2,0.00782,1e-05,1.58082]
[1778142136982,50.91,81333.33,1.2,0.00784,1e-05,1.58372]
[1778142142018,50.91,81340.1,1.2,0.00788,1e-05,1.59078]
[1778142147053,50.91,81341.47,1.2,0.00789,1e-05,1.59221]
[1778142152088,50.91,81343.15,1.2,0.00789,1e-05,1.59269]
[1778142157123,50.91,81347.74,1.2,0.00792,1e-05,1.5975]
[1778142162274,50.91,81351.13,1.2,0.00794,1e-05,1.60105]
[1778142168200,50.91,81351.31,1.2,0.00794,1e-05,1.60124]
[1778142173235,50.91,81352.61,1.2,0.00795,1e-05,1.60261]
[1778142178270,50.91,81355.32,1.2,0.00796,1e-05,1.60546]
[1778142183305,50.91,81357.65,1.2,0.00797,1e-05,1.60792]
[1778142188340,50.91,81339.76,1.2,0.00787,1e-05,1.58914]
[1778142195401,50.91,81337.47,1.2,0.00786,1e-05,1.58675]
[1778142200424,50.91,81343.49,1.2,0.00789,1e-05,1.59304]
[1778142205459,50.91,81340.5,1.2,0.00787,1e-05,1.58992]
[1778142210494,50.91,81339.09,1.2,0.00787,1e-05,1.58844]
[1778142215530,50.91,81339.8,1.2,0.00786,1e-05,1.5879]
[1778142219309,50.91,81341.36,1.2,0.00787,1e-05,1.58953]
[1778142219558,50.91,81342.18,1.2,0.00788,1e-05,1.59039]
[1778142224593,50.91,81345.85,1.2,0.0079,1e-05,1.59423]
[1778142225267,50.91,81345.85,1.2,0.0079,1e-05,1.59423]
[1778142225600,50.91,81345.96,1.2,0.0079,1e-05,1.59434]
[1778142230635,50.9,81346.11,1.2,0.00789,1e-05,1.59267]
[1778142235670,50.89,81345.95,1.2,0.00788,1e-05,1.59072]
[1778142240705,50.88,81345.41,1.2,0.00787,1e-05,1.5884]
[1778142248761,50.87,81353.31,1.2,0.0079,1e-05,1.59389]
[1778142253796,50.86,81358.22,1.2,0.00792,1e-05,1.59723]
[1778142259838,50.85,81358.25,1.2,0.0079,1e-05,1.59508]
[1778142265880,50.84,81358.51,1.2,0.00789,1e-05,1.59316]
[1778142273936,50.82,81358.99,1.2,0.00787,1e-05,1.58947]
[1778142278971,50.81,81359.66,1.2,0.00787,1e-05,1.58837]
[1778142284015,50.8,81359.73,1.2,0.00786,1e-05,1.58664]
[1778142289047,50.79,81379.5,1.2,0.00796,1e-05,1.60516]
[1778142294108,50.78,81382.27,1.2,0.00797,1e-05,1.60651]
[1778142298113,50.77,81407.05,1.2,0.0081,1e-05,1.63077]
[1778142303148,50.76,81420.74,1.2,0.00817,1e-05,1.64322]
[1778142308183,50.74,81418.47,1.2,0.00814,1e-05,1.6385]
[1778142313218,50.73,81413.86,1.2,0.0081,1e-05,1.63137]
[1778142318253,50.72,81415.24,1.2,0.0081,1e-05,1.63069]
[1778142323288,50.71,81415.56,1.2,0.00809,1e-05,1.62892]
[1778142328323,50.7,81413.37,1.2,0.00806,1e-05,1.6245]
[1778142334365,50.69,81421.64,1.2,0.00809,1e-05,1.62954]
[1778142339400,50.68,81427.44,1.2,0.00811,1e-05,1.63363]
[1778142344437,50.66,81427.55,1.2,0.0081,1e-05,1.63164]
[1778142349920,50.66,81410.94,1.2,0.008,1e-05,1.61227]
[1778142350622,50.65,81375.78,1.2,0.00779,1e-05,1.57492]
[1778142356532,50.64,81364.16,1.2,0.00771,1e-05,1.5608]
[1778142361568,50.63,81370.36,1.2,0.00774,1e-05,1.56572]
[1778142366602,50.63,81369.18,1.2,0.00772,1e-05,1.56303]
[1778142371640,50.62,81371.9,1.2,0.00773,1e-05,1.56434]
[1778142376675,50.61,81380.24,1.2,0.00777,1e-05,1.57148]
[1778142381710,50.6,81380.07,1.2,0.00776,1e-05,1.56974]
[1778142386747,50.59,81375.17,1.2,0.00772,1e-05,1.56312]
[1778142391782,50.58,81378.83,1.2,0.00773,1e-05,1.56414]
[1778142396817,50.58,81379.23,1.2,0.00772,1e-05,1.56305]
[1778142401852,50.57,81381.71,1.2,0.00773,1e-05,1.56413]
[1778142406887,50.56,81388.15,1.2,0.00776,1e-05,1.56932]
[1778142411922,50.55,81393.16,1.2,0.00778,1e-05,1.57297]
[1778142416957,50.54,81390.65,1.2,0.00775,1e-05,1.56881]
[1778142421994,50.54,81388.3,1.2,0.00773,1e-05,1.56487]
[1778142427029,50.53,81381.75,1.2,0.00769,1e-05,1.55667]
[1778142432064,50.52,81375.11,1.2,0.00764,1e-05,1.54844]
[1778142437099,50.51,81375.47,1.2,0.00764,1e-05,1.54749]
[1778142442134,50.51,81382.48,1.2,0.00767,1e-05,1.5534]
[1778142447170,50.5,81394.57,1.2,0.00773,1e-05,1.56454]
[1778142452205,50.49,81396.3,1.2,0.00773,1e-05,1.56361]
[1778142457240,50.48,81396.37,1.2,0.00772,1e-05,1.56195]
[1778142462275,50.47,81394.56,1.2,0.0077,1e-05,1.55866]
[1778142467310,50.47,81396.19,1.2,0.0077,1e-05,1.55896]
[1778142472345,50.46,81396.52,1.2,0.00769,1e-05,1.55792]
[1778142477380,50.45,81391.65,1.2,0.00766,1e-05,1.55153]
[1778142482415,50.44,81385.7,1.2,0.00762,1e-05,1.54412]
[1778142487450,50.44,81378.21,1.2,0.00757,1e-05,1.53524]
[1778142492485,50.43,81384.76,1.2,0.0076,1e-05,1.54078]
[1778142497520,50.42,81389.9,1.2,0.00762,1e-05,1.54481]
[1778142502555,50.42,81388.68,1.2,0.00761,1e-05,1.54229]
[1778142507590,50.41,81394.54,1.2,0.00763,1e-05,1.54707]
[1778142512625,50.4,81402.72,1.2,0.00767,1e-05,1.55292]
[1778142517660,50.4,81400.92,1.2,0.00765,1e-05,1.54976]
[1778142522695,50.39,81399.31,1.2,0.00763,1e-05,1.54683]
[1778142527730,50.38,81400.31,1.2,0.00763,1e-05,1.54662]
[1778142532765,50.38,81401.63,1.2,0.00763,1e-05,1.54675]
[1778142537801,50.37,81402.19,1.2,0.00763,1e-05,1.54611]
[1778142542835,50.36,81406.75,1.2,0.00765,1e-05,1.54959]
[1778142547870,50.36,81407.03,1.2,0.00764,1e-05,1.54864]
[1778142553912,50.35,81406.52,1.2,0.00763,1e-05,1.54664]
[1778142558947,50.34,81406.61,1.2,0.00762,1e-05,1.54553]
[1778142563982,50.34,81405.06,1.2,0.00761,1e-05,1.54275]
[1778142569018,50.33,81402.89,1.2,0.00759,1e-05,1.53934]
[1778142574053,50.32,81400.32,1.2,0.00756,1e-05,1.53431]
[1778142579089,50.32,81393.91,1.2,0.00752,1e-05,1.52669]
[1778142584127,50.31,81393.3,1.2,0.00751,1e-05,1.52501]
[1778142589162,50.28,81391.66,1.2,0.00747,1e-05,1.51681]
[1778142594197,50.22,81388.3,1.2,0.0074,1e-05,1.5042]
[1778142597218,50.2,81416.31,1.2,0.00752,1e-05,1.52755]
[1778142602253,50.18,81413.72,1.2,0.00749,1e-05,1.52186]
[1778142607289,50.13,81414.01,1.2,0.00744,1e-05,1.51215]
[1778142613331,50.07,81415.38,1.2,0.00739,1e-05,1.50281]
[1778142618366,50.02,81415.38,1.2,0.00734,1e-05,1.49482]
[1778142623401,49.98,81415.22,1.2,0.00729,1e-05,1.48612]
[1778142628436,49.96,81418.7,1.2,0.0073,1e-05,1.48662]
[1778142633471,49.95,81436.36,1.2,0.00738,1e-05,1.50251]
[1778142638506,49.95,81444.14,1.2,0.00742,1e-05,1.50956]
[1778142643541,49.94,81442.78,1.2,0.00741,1e-05,1.50729]
[1778142648577,49.94,81442.02,1.2,0.0074,1e-05,1.50565]
[1778142653612,49.94,81436.48,1.2,0.00736,1e-05,1.49921]
[1778142658648,49.93,81439.58,1.2,0.00738,1e-05,1.50155]
[1778142663683,49.93,81446.43,1.2,0.00741,1e-05,1.50768]
[1778142668718,49.92,81447.7,1.2,0.00741,1e-05,1.50808]
[1778142674760,49.92,81447.08,1.2,0.0074,1e-05,1.50639]
[1778142679795,49.91,81449.89,1.2,0.00741,1e-05,1.50839]
[1778142684830,49.91,81449.6,1.2,0.00741,1e-05,1.50721]
[1778142689867,49.9,81465.99,1.2,0.00749,1e-05,1.52304]
[1778142694902,49.87,81477.72,1.2,0.00753,1e-05,1.52887]
[1778142699938,49.82,81475.05,1.2,0.00745,1e-05,1.51595]
[1778142700892,49.82,81475.05,1.2,0.00745,1e-05,1.51595]
[1778142705982,49.76,81463.85,1.2,0.00734,1e-05,1.49443]
[1778142711017,49.75,81464.27,1.2,0.00733,1e-05,1.49276]
[1778142717059,49.71,81463.95,1.2,0.00728,1e-05,1.48509]
[1778142722094,49.68,81451.82,1.2,0.00718,1e-05,1.4668]
[1778142727129,49.65,81450.57,1.2,0.00715,1e-05,1.46069]
[1778142732164,49.63,81452.9,1.2,0.00714,1e-05,1.45865]
[1778142737199,49.6,81451.76,1.2,0.00711,1e-05,1.45357]
[1778142742234,49.59,81452.09,1.2,0.00709,1e-05,1.45046]
[1778142747269,49.57,81435.08,1.2,0.00699,1e-05,1.43143]
[1778142752304,49.57,81432.1,1.2,0.00696,1e-05,1.42621]
[1778142757339,49.56,81439.5,1.2,0.007,1e-05,1.43292]
[1778142762374,49.56,81438.37,1.2,0.00699,1e-05,1.43166]
[1778142767409,49.56,81432.92,1.2,0.00696,1e-05,1.42551]
[1778142772444,49.56,81430.34,1.2,0.00694,1e-05,1.42267]
[1778142777479,49.55,81426.62,1.2,0.00692,1e-05,1.41872]
[1778142782514,49.55,81426.03,1.2,0.00692,1e-05,1.41802]
[1778142787549,49.55,81428.49,1.2,0.00693,1e-05,1.42034]
[1778142794598,49.55,81425.94,1.2,0.00691,1e-05,1.41759]
[1778142799633,49.55,81411.99,1.2,0.00684,1e-05,1.40404]
[1778142804669,49.55,81412.0,1.2,0.00684,1e-05,1.40405]
[1778142809705,49.55,81412.05,1.2,0.00684,1e-05,1.4041]
[1778142814740,49.55,81412.26,1.2,0.00684,1e-05,1.40312]
[1778142819775,49.55,81402.71,1.2,0.00679,1e-05,1.39391]
[1778142824811,49.55,81400.99,1.2,0.00678,1e-05,1.39226]
[1778142829845,49.55,81404.27,1.2,0.0068,1e-05,1.39541]
[1778142834883,49.55,81385.18,1.2,0.0067,1e-05,1.37714]
[1778142839918,49.55,81385.59,1.2,0.0067,1e-05,1.37753]
[1778142844953,49.55,81377.61,1.2,0.00666,1e-05,1.36995]
[1778142845556,49.55,81377.61,1.2,0.00666,1e-05,1.36995]
[1778142845960,49.55,81377.72,1.2,0.00666,1e-05,1.37005]
[1778142850995,49.55,81359.45,1.2,0.00657,1e-05,1.35282]
[1778142856030,49.55,81354.58,1.2,0.00654,1e-05,1.34826]
[1778142862072,49.55,81363.22,1.2,0.00658,1e-05,1.35636]
[1778142867107,49.55,81363.78,1.2,0.00659,1e-05,1.35689]
[1778142872142,49.55,81369.72,1.2,0.00661,1e-05,1.36133]
[1778142877177,49.55,81369.19,1.2,0.00661,1e-05,1.36083]
[1778142882212,49.55,81362.37,1.2,0.00657,1e-05,1.35441]
[1778142887247,49.55,81362.85,1.2,0.00658,1e-05,1.35486]
[1778142892282,49.55,81343.54,1.2,0.00648,1e-05,1.33682]
[1778142897317,49.55,81348.79,1.2,0.00651,1e-05,1.34171]
[1778142902352,49.55,81353.38,1.2,0.00653,1e-05,1.34599]
[1778142907389,49.55,81356.69,1.2,0.00655,1e-05,1.34909]
[1778142912424,49.55,81361.34,1.2,0.00657,1e-05,1.35345]
[1778142917459,49.55,81357.64,1.2,0.00655,1e-05,1.34998]
[1778142923502,49.55,81358.34,1.2,0.00655,1e-05,1.35063]
[1778142928536,49.55,81360.09,1.2,0.00656,1e-05,1.35227]
[1778142933571,49.55,81356.87,1.2,0.00654,1e-05,1.34811]
[1778142938606,49.55,81350.96,1.2,0.00651,1e-05,1.34259]
[1778142943641,49.55,81352.44,1.2,0.00652,1e-05,1.34397]
[1778142948676,49.55,81351.8,1.2,0.00652,1e-05,1.34337]
[1778142953711,49.55,81348.04,1.2,0.0065,1e-05,1.33987]
[1778142958746,49.55,81348.56,1.2,0.0065,1e-05,1.34035]
[1778142963781,49.55,81354.67,1.2,0.00653,1e-05,1.34605]
[1778142968816,49.55,81365.45,1.2,0.00658,1e-05,1.35616]
[1778142973851,49.55,81362.67,1.2,0.00657,1e-05,1.35355]
[1778142979893,49.55,81360.58,1.2,0.00656,1e-05,1.35159]
[1778142984928,49.55,81360.19,1.2,0.00656,1e-05,1.35122]
[1778142989963,49.55,81343.27,1.2,0.00647,0.0,1.33543]
[1778142994998,49.55,81332.67,1.2,0.00641,0.0,1.32449]
[1778143000038,49.55,81336.36,1.2,0.00643,0.0,1.3279]
[1778143005073,49.55,81335.36,1.2,0.00643,0.0,1.32698]
[1778143010108,49.55,81333.31,1.2,0.00642,0.0,1.32508]
[1778143015143,49.55,81343.56,1.2,0.00647,0.0,1.33457]
[1778143020179,49.55,81348.21,1.2,0.00649,1e-05,1.33889]
[1778143025214,49.55,81345.75,1.2,0.00648,1e-05,1.3366]
[1778143030249,49.55,81344.39,1.2,0.00647,0.0,1.33534]
[1778143035284,49.55,81347.0,1.2,0.00649,1e-05,1.33776]
[1778143040319,49.55,81347.21,1.2,0.00649,1e-05,1.33796]
[1778143045354,49.55,81346.86,1.2,0.00649,1e-05,1.33763]
[1778143050389,49.55,81353.52,1.2,0.00652,1e-05,1.34384]
[1778143055424,49.55,81358.21,1.2,0.00654,1e-05,1.34708]
[1778143060459,49.55,81343.42,1.2,0.00646,0.0,1.3333]
[1778143065495,49.55,81338.81,1.2,0.00644,0.0,1.32903]
[1778143070531,49.55,81338.38,1.2,0.00644,0.0,1.32864]
[1778143075566,49.55,81328.64,1.2,0.00639,0.0,1.31965]
[1778143080601,49.55,81322.95,1.2,0.00636,0.0,1.31443]
[1778143085636,49.55,81309.02,1.2,0.00629,0.0,1.30171]
[1778143090671,49.55,81301.22,1.2,0.00626,0.0,1.29464]
[1778143095706,49.55,81300.85,1.2,0.00625,0.0,1.2943]
[1778143100742,49.55,81301.28,1.2,0.00626,0.0,1.29469]
[1778143105777,49.55,81294.26,1.2,0.00622,0.0,1.28835]
[1778143110812,49.55,81300.37,1.2,0.00625,0.0,1.29387]
[1778143115847,49.55,81296.62,1.2,0.00623,0.0,1.28937]
[1778143120882,49.55,81280.21,1.2,0.00615,0.0,1.27464]
[1778143125917,49.55,81280.79,1.2,0.00615,0.0,1.27516]
[1778143130954,49.55,81287.12,1.2,0.00618,0.0,1.28083]
[1778143132302,49.55,81287.12,1.2,0.00618,0.0,1.28083]
[1778143138004,49.55,81296.18,1.2,0.00623,0.0,1.28898]
[1778143143043,49.55,81296.71,1.2,0.00623,0.0,1.28945]
[1778143149085,49.55,81296.37,1.2,0.00623,0.0,1.28915]
[1778143154120,49.55,81299.05,1.2,0.00624,0.0,1.29157]
[1778143159155,49.55,81311.94,1.2,0.0063,0.0,1.30326]
[1778143164190,49.55,81304.43,1.2,0.00627,0.0,1.29643]
[1778143167872,49.55,81304.7,1.2,0.00627,0.0,1.29668]
[1778143174550,49.55,81308.77,1.2,0.00628,0.0,1.29926]
[1778143180303,49.55,81309.35,1.2,0.00628,0.0,1.29978]
[1778143185338,49.55,81309.0,1.2,0.00628,0.0,1.29947]
[1778143190373,49.55,81321.44,1.2,0.00634,0.0,1.3108]
[1778143195408,49.55,81323.4,1.2,0.00635,0.0,1.3126]
[1778143201451,49.55,81329.24,1.2,0.00638,0.0,1.31795]
[1778143206486,49.55,81322.68,1.2,0.00635,0.0,1.31194]
[1778143211521,49.55,81313.68,1.2,0.00631,0.0,1.30372]
[1778143216588,49.55,81310.48,1.2,0.00629,0.0,1.30081]
[1778143221623,49.55,81310.24,1.2,0.00629,0.0,1.30059]
[1778143226658,49.55,81306.79,1.2,0.00627,0.0,1.29746]
[1778143228469,49.55,81306.78,1.2,0.00627,0.0,1.29745]
[1778143233708,49.55,81307.7,1.2,0.00627,0.0,1.29717]
[1778143234777,49.55,81307.7,1.2,0.00627,0.0,1.29717]
[1778143242774,49.55,81304.3,1.2,0.00625,0.0,1.29409]
[1778143247809,49.55,81297.72,1.2,0.00622,0.0,1.28815]
[1778143252844,49.55,81296.05,1.2,0.00621,0.0,1.28665]
[1778143257880,49.55,81297.06,1.2,0.00622,0.0,1.28756]
[1778143262915,49.55,81297.09,1.2,0.00622,0.0,1.28758]
[1778143264610,49.55,81296.97,1.2,0.00622,0.0,1.28747]
[1778143266623,49.55,81293.17,1.2,0.0062,0.0,1.28405]
[1778143271979,49.55,81293.87,1.2,0.0062,0.0,1.28468]
[1778143277014,49.55,81295.17,1.2,0.00621,0.0,1.28585]
[1778143281037,49.55,81301.41,1.2,0.00624,0.0,1.29148]
[1778143286096,49.55,81310.11,1.2,0.00628,0.0,1.29936]
[1778143287498,49.55,81310.11,1.2,0.00628,0.0,1.29936]
[1778143293145,49.55,81299.56,1.2,0.00623,0.0,1.2887]
[1778143298180,49.55,81302.67,1.2,0.00624,0.0,1.29151]
[1778143303215,49.55,81296.99,1.2,0.00621,0.0,1.28639]
[1778143308250,49.55,81296.55,1.2,0.00621,0.0,1.28599]
[1778143313285,49.55,81281.63,1.2,0.00614,0.0,1.27261]
[1778143318320,49.55,81271.0,1.2,0.00609,0.0,1.26315]
[1778143323355,49.55,81261.65,1.2,0.00605,0.0,1.25488]
[1778143328391,49.55,81255.43,1.2,0.00602,0.0,1.2494]
[1778143333934,49.55,81255.34,1.2,0.00602,0.0,1.24932]
[1778143339469,49.55,81252.79,1.2,0.006,0.0,1.24708]
[1778143344504,49.55,81248.28,1.2,0.00598,0.0,1.24313]
[1778143349540,49.55,81248.62,1.2,0.00598,0.0,1.24343]
[1778143354575,49.55,81244.88,1.2,0.00596,0.0,1.23908]
[1778143359612,49.55,81253.45,1.2,0.006,0.0,1.24658]
[1778143364647,49.55,81256.93,1.2,0.00602,0.0,1.24964]
[1778143369682,49.55,81266.58,1.2,0.00606,0.0,1.25815]
[1778143374717,49.55,81271.63,1.2,0.00609,0.0,1.26262]
[1778143379752,49.55,81265.38,1.2,0.00606,0.0,1.25709]
[1778143384787,49.55,81268.07,1.2,0.00607,0.0,1.25947]
[1778143389822,49.55,81271.97,1.2,0.00609,0.0,1.26292]
[1778143394857,49.55,81274.75,1.2,0.0061,0.0,1.26539]
[1778143399892,49.55,81279.25,1.2,0.00612,0.0,1.26939]
[1778143404928,49.55,81283.21,1.2,0.00614,0.0,1.27293]
[1778143409963,49.55,81286.65,1.2,0.00616,0.0,1.276]
[1778143414998,49.55,81282.03,1.2,0.00613,0.0,1.27077]
[1778143420034,49.55,81278.44,1.2,0.00611,0.0,1.26758]
[1778143426076,49.55,81278.94,1.2,0.00612,0.0,1.26802]
[1778143431111,49.55,81278.8,1.2,0.00612,0.0,1.2679]
[1778143436146,49.55,81277.63,1.2,0.00611,0.0,1.26686]
[1778143441181,49.55,81278.05,1.2,0.00611,0.0,1.26723]
[1778143446216,49.55,81278.25,1.2,0.00611,0.0,1.26741]
[1778143451251,49.55,81276.91,1.2,0.00611,0.0,1.26622]
[1778143456286,49.55,81266.43,1.2,0.00606,0.0,1.25693]
[1778143461321,49.55,81261.98,1.2,0.00604,0.0,1.253]
[1778143466356,49.55,81259.91,1.2,0.00603,0.0,1.25118]
[1778143471391,49.55,81259.72,1.2,0.00602,0.0,1.24993]
[1778143476426,49.55,81259.73,1.2,0.00602,0.0,1.24993]
[1778143481461,49.55,81260.24,1.2,0.00602,0.0,1.25038]
[1778143487503,49.55,81261.63,1.2,0.00603,0.0,1.25161]
[1778143492538,49.55,81257.05,1.2,0.00601,0.0,1.24758]
[1778143497573,49.55,81254.43,1.2,0.006,0.0,1.24528]
[1778143502608,49.55,81254.99,1.2,0.006,0.0,1.24577]
[1778143507643,49.55,81255.46,1.2,0.006,0.0,1.24618]
[1778143515699,49.55,81255.64,1.2,0.006,0.0,1.24634]
[1778143520735,49.55,81257.89,1.2,0.00601,0.0,1.24832]
[1778143526777,49.55,81259.5,1.2,0.00602,0.0,1.24973]
[1778143531814,49.55,81260.42,1.2,0.00602,0.0,1.24946]
[1778143536849,49.55,81248.64,1.2,0.00596,0.0,1.23913]
[1778143541884,49.55,81248.06,1.2,0.00596,0.0,1.23863]
[1778143546919,49.55,81246.27,1.2,0.00595,0.0,1.23706]
[1778143552961,49.55,81239.48,1.2,0.00592,0.0,1.23115]
[1778143557996,49.55,81238.25,1.2,0.00592,0.0,1.23009]
[1778143563032,49.55,81237.12,1.2,0.00591,0.0,1.2291]
[1778143568067,49.55,81235.97,1.2,0.00591,0.0,1.22811]
[1778143573102,49.55,81232.21,1.2,0.00589,0.0,1.22485]
[1778143578138,49.55,81227.13,1.2,0.00586,0.0,1.22046]
[1778143583173,49.55,81239.05,1.2,0.00592,0.0,1.23078]
[1778143588208,49.55,81236.01,1.2,0.00591,0.0,1.22814]
[1778143593243,49.55,81241.59,1.2,0.00593,0.0,1.23191]
[1778143598278,49.55,81239.24,1.2,0.00592,0.0,1.22987]
[1778143603313,49.55,81238.54,1.2,0.00591,0.0,1.22927]
[1778143608349,49.55,81240.63,1.2,0.00592,0.0,1.23108]
[1778143613384,49.55,81228.78,1.2,0.00587,0.0,1.22082]
[1778143618419,49.55,81223.08,1.2,0.00584,0.0,1.21591]
[1778143623454,49.55,81222.86,1.2,0.00584,0.0,1.21572]
[1778143628489,49.55,81211.76,1.2,0.00579,0.0,1.20621]
[1778143633524,49.55,81224.57,1.2,0.00585,0.0,1.21719]
[1778143638559,49.55,81219.17,1.2,0.00582,0.0,1.21255]
[1778143643594,49.55,81210.17,1.2,0.00578,0.0,1.20485]
[1778143648631,49.55,81208.15,1.2,0.00577,0.0,1.20313]
[1778143653666,49.55,81209.47,1.2,0.00577,0.0,1.2032]
[1778143658709,49.55,81209.06,1.2,0.00577,0.0,1.20285]
[1778143663741,49.55,81213.18,1.2,0.00579,0.0,1.20637]
[1778143668776,49.55,81205.44,1.2,0.00576,0.0,1.19977]
[1778143673811,49.55,81207.65,1.2,0.00577,0.0,1.20165]
[1778143678846,49.55,81206.12,1.2,0.00576,0.0,1.20035]
[1778143683881,49.55,81205.01,1.2,0.00575,0.0,1.1994]
[1778143688916,49.55,81212.86,1.2,0.00579,0.0,1.20609]
[1778143693951,49.55,81209.98,1.2,0.00578,0.0,1.20364]
[1778143698988,49.55,81211.82,1.2,0.00578,0.0,1.2052]
[1778143704033,49.55,81209.61,1.2,0.00577,0.0,1.20332]
[1778143709068,49.55,81205.36,1.2,0.00576,0.0,1.1997]
[1778143715110,49.55,81204.46,1.2,0.00575,0.0,1.19788]
[1778143720146,49.55,81205.22,1.2,0.00575,0.0,1.19853]
[1778143725182,49.55,81205.14,1.2,0.00575,0.0,1.19846]
[1778143730219,49.55,81209.44,1.2,0.00577,0.0,1.20212]
[1778143735253,49.55,81209.83,1.2,0.00577,0.0,1.20245]
[1778143740288,49.55,81209.48,1.2,0.00577,0.0,1.20215]
[1778143745323,49.55,81208.31,1.2,0.00576,0.0,1.20116]
[1778143750358,49.55,81209.92,1.2,0.00577,0.0,1.20253]
[1778143755393,49.55,81214.7,1.2,0.00579,0.0,1.20661]
[1778143760428,49.55,81215.02,1.2,0.00579,0.0,1.20688]
[1778143765463,49.55,81223.31,1.2,0.00583,0.0,1.21398]
[1778143770498,49.55,81228.61,1.2,0.00586,0.0,1.21854]
[1778143775534,49.55,81227.91,1.2,0.00585,0.0,1.21688]
[1778143780569,49.55,81227.05,1.2,0.00584,0.0,1.21614]
[1778143787618,49.55,81226.54,1.2,0.00584,0.0,1.2157]
[1778143792653,49.55,81237.29,1.2,0.00589,0.0,1.22497]
[1778143797688,49.55,81246.16,1.2,0.00593,0.0,1.23267]
[1778143802723,49.55,81247.77,1.2,0.00594,0.0,1.23407]
[1778143807758,49.55,81255.13,1.2,0.00597,0.0,1.24049]
[1778143812793,49.55,81264.49,1.2,0.00602,0.0,1.2487]
[1778143817829,49.55,81266.91,1.2,0.00603,0.0,1.25083]
[1778143822864,49.55,81264.47,1.2,0.00602,0.0,1.24868]
[1778143828906,49.55,81268.69,1.2,0.00604,0.0,1.2524]
[1778143833941,49.55,81265.83,1.2,0.00602,0.0,1.24879]
[1778143839985,49.55,81266.44,1.2,0.00602,0.0,1.24933]
[1778143845019,49.55,81260.51,1.2,0.00599,0.0,1.24412]
[1778143850054,49.55,81268.12,1.2,0.00603,0.0,1.25081]
[1778143855089,49.55,81271.74,1.2,0.00605,0.0,1.254]
[1778143860124,49.55,81271.19,1.2,0.00604,0.0,1.25351]
[1778143865159,49.55,81271.68,1.2,0.00605,0.0,1.25394]
[1778143870194,49.55,81271.37,1.2,0.00605,0.0,1.25367]
[1778143876237,49.55,81271.51,1.2,0.00605,0.0,1.25379]
[1778143881272,49.55,81272.11,1.2,0.00605,0.0,1.25432]
[1778143886307,49.55,81271.73,1.2,0.00605,0.0,1.25399]
[1778143891344,49.55,81272.24,1.2,0.00604,0.0,1.25335]
[1778143896379,49.55,81270.99,1.2,0.00604,0.0,1.25225]
[1778143901414,49.55,81270.96,1.2,0.00604,0.0,1.25222]
[1778143906449,49.55,81271.68,1.2,0.00604,0.0,1.25286]
[1778143911484,49.55,81271.6,1.2,0.00604,0.0,1.25279]
[1778143916519,49.55,81271.41,1.2,0.00604,0.0,1.25262]
[1778143921556,49.55,81272.69,1.2,0.00605,0.0,1.25375]
[1778143926591,49.55,81272.6,1.2,0.00605,0.0,1.25367]
[1778143931630,49.55,81258.97,1.2,0.00598,0.0,1.24169]
[1778143940693,49.55,81258.53,1.2,0.00598,0.0,1.2413]
[1778143945728,49.55,81259.82,1.2,0.00599,0.0,1.24243]
[1778143950763,49.55,81260.07,1.2,0.00599,0.0,1.24265]
[1778143955798,49.55,81268.38,1.2,0.00602,0.0,1.24886]
[1778143960834,49.55,81273.76,1.2,0.00605,0.0,1.2536]
[1778143965870,49.55,81285.8,1.2,0.0061,0.0,1.26426]
[1778143970907,49.55,81284.6,1.2,0.0061,0.0,1.2632]
[1778143975942,49.55,81269.26,1.2,0.00603,0.0,1.24964]
[1778143980977,49.55,81269.44,1.2,0.00603,0.0,1.2498]
[1778143986012,49.55,81272.56,1.2,0.00604,0.0,1.25255]
[1778143988181,49.55,81271.7,1.2,0.00604,0.0,1.25179]
[1778143990262,49.55,81283.93,1.2,0.00609,0.0,1.2626]
[1778143992444,49.55,81287.11,1.2,0.00611,0.0,1.26543]
[1778143992692,49.55,81287.11,1.2,0.00611,0.0,1.26543]
[1778143994372,49.55,81295.27,1.2,0.00615,0.0,1.2727]
[1778143997941,49.55,81301.5,1.2,0.00618,0.0,1.27828]
[1778144001528,49.55,81306.72,1.2,0.0062,0.0,1.28297]
[1778144005579,49.55,81309.25,1.2,0.00622,0.0,1.28524]
[1778144011188,49.55,81306.83,1.2,0.0062,0.0,1.28196]
[1778144016223,49.55,81307.51,1.2,0.0062,0.0,1.28257]
[1778144021258,49.55,81307.1,1.2,0.0062,0.0,1.2822]
[1778144024279,49.55,81286.82,1.2,0.0061,0.0,1.26408]
[1778144029315,49.55,81281.5,1.2,0.00608,0.0,1.25936]
[1778144034464,49.55,81281.22,1.2,0.00608,0.0,1.25911]
[1778144040391,49.55,81285.15,1.2,0.0061,0.0,1.26259]
[1778144045426,49.55,81285.78,1.2,0.0061,0.0,1.26315]
[1778144050461,49.55,81282.01,1.2,0.00608,0.0,1.25981]
[1778144055496,49.55,81279.61,1.2,0.00607,0.0,1.25768]
[1778144060532,49.55,81273.57,1.2,0.00604,0.0,1.25235]
[1778144065567,49.55,81268.34,1.2,0.00602,0.0,1.24774]
[1778144070609,49.55,81279.24,1.2,0.00607,0.0,1.25736]
[1778144077654,49.55,81279.53,1.2,0.00606,0.0,1.25652]
[1778144083696,49.55,81282.0,1.2,0.00607,0.0,1.25871]
[1778144088731,49.55,81279.84,1.2,0.00606,0.0,1.2568]
[1778144093766,49.55,81277.58,1.2,0.00605,0.0,1.2548]
[1778144098801,49.55,81278.82,1.2,0.00606,0.0,1.25589]
[1778144103836,49.55,81277.8,1.2,0.00606,0.0,1.25499]
[1778144108871,49.55,81275.07,1.2,0.00604,0.0,1.25258]
[1778144113906,49.55,81268.82,1.2,0.00601,0.0,1.24708]
[1778144118941,49.55,81271.44,1.2,0.00603,0.0,1.24938]
[1778144123976,49.55,81271.47,1.2,0.00603,0.0,1.24941]
[1778144132032,49.55,81276.09,1.2,0.00604,0.0,1.25239]
[1778144137067,49.55,81274.53,1.2,0.00603,0.0,1.25102]
[1778144142102,49.55,81274.42,1.2,0.00603,0.0,1.25092]
[1778144147137,49.55,81274.57,1.2,0.00603,0.0,1.25105]
[1778144152172,49.55,81261.27,1.2,0.00597,0.0,1.23938]
[1778144157209,49.55,81243.48,1.2,0.00589,0.0,1.22391]
[1778144162244,49.55,81240.69,1.2,0.00588,0.0,1.2215]
[1778144167279,49.55,81233.56,1.2,0.00584,0.0,1.21535]
[1778144172314,49.55,81232.16,1.2,0.00584,0.0,1.21415]
[1778144177349,49.55,81227.82,1.2,0.00582,0.0,1.21042]
[1778144183391,49.55,81220.95,1.2,0.00579,0.0,1.20454]
[1778144188426,49.55,81220.14,1.2,0.00578,0.0,1.20385]
[1778144193461,49.55,81219.84,1.2,0.00578,0.0,1.20254]
[1778144198500,49.55,81214.26,1.2,0.00575,0.0,1.19779]
[1778144203535,49.55,81211.71,1.2,0.00574,0.0,1.19562]
[1778144210584,49.55,81209.13,1.2,0.00573,0.0,1.19344]
[1778144215619,49.55,81209.31,1.2,0.00573,0.0,1.19359]
[1778144220944,49.55,81212.77,1.2,0.00574,0.0,1.19652]
[1778144230725,49.55,81211.02,1.2,0.00574,0.0,1.19504]
[1778144235760,49.55,81218.47,1.2,0.00577,0.0,1.20137]
[1778144240795,49.55,81219.47,1.2,0.00577,0.0,1.20222]
[1778144245830,49.55,81215.66,1.2,0.00576,0.0,1.19898]
[1778144250865,49.55,81218.28,1.2,0.00577,0.0,1.20121]
[1778144255900,49.55,81216.7,1.2,0.00576,0.0,1.19881]
[1778144260935,49.55,81217.22,1.2,0.00576,0.0,1.19925]
[1778144267984,49.55,81215.85,1.2,0.00575,0.0,1.19809]
[1778144273019,49.55,81221.31,1.2,0.00578,0.0,1.20274]
[1778144278056,49.55,81228.97,1.2,0.00581,0.0,1.20928]
[1778144283091,49.55,81224.64,1.2,0.00579,0.0,1.20558]
[1778144288126,49.55,81224.56,1.2,0.00579,0.0,1.20551]
[1778144293161,49.55,81223.48,1.2,0.00579,0.0,1.20459]
[1778144298196,49.55,81221.34,1.2,0.00578,0.0,1.20276]
[1778144303231,49.55,81223.36,1.2,0.00579,0.0,1.20449]
[1778144308266,49.55,81211.28,1.2,0.00573,0.0,1.19421]
[1778144313301,49.55,81217.66,1.2,0.00576,0.0,1.19857]
[1778144319343,49.55,81216.36,1.2,0.00575,0.0,1.19747]
[1778144324378,49.55,81210.21,1.2,0.00572,0.0,1.19225]
[1778144329413,49.55,81203.87,1.2,0.00569,0.0,1.18689]
[1778144335455,49.55,81203.26,1.2,0.00569,0.0,1.18638]
[1778144337723,49.55,81203.37,1.2,0.00569,0.0,1.18647]
[1778144337824,49.55,81203.56,1.2,0.00569,0.0,1.18663]
[1778144343511,49.55,81204.81,1.2,0.0057,0.0,1.18768]
[1778144348547,49.55,81210.63,1.2,0.00573,0.0,1.19261]
[1778144353582,49.55,81211.35,1.2,0.00573,0.0,1.19322]
[1778144359624,49.55,81208.72,1.2,0.00572,0.0,1.19099]
[1778144364662,49.55,81208.92,1.2,0.00572,0.0,1.19116]
[1778144369696,49.55,81212.31,1.2,0.00573,0.0,1.19403]
[1778144374731,49.55,81210.69,1.2,0.00572,0.0,1.19161]
[1778144380773,49.55,81210.25,1.2,0.00572,0.0,1.19123]
[1778144385808,49.55,81216.56,1.2,0.00575,0.0,1.19658]
[1778144390843,49.55,81217.66,1.2,0.00575,0.0,1.19752]
[1778144395878,49.55,81218.64,1.2,0.00576,0.0,1.19835]
[1778144401109,49.55,81222.9,1.2,0.00578,0.0,1.20198]
[1778144407209,49.55,81219.26,1.2,0.00576,0.0,1.19888]
[1778144416023,49.55,81208.77,1.2,0.00571,0.0,1.18998]
[1778144422062,49.55,81204.39,1.2,0.00569,0.0,1.18628]
[1778144428104,49.55,81204.4,1.2,0.00569,0.0,1.18629]
[1778144433139,49.55,81185.86,1.2,0.0056,0.0,1.16971]
[1778144438174,49.55,81184.62,1.2,0.0056,0.0,1.16867]
[1778144443209,49.55,81171.83,1.2,0.00554,0.0,1.15806]
[1778144448244,49.55,81172.17,1.2,0.00554,0.0,1.15834]
[1778144453279,49.55,81171.37,1.2,0.00554,0.0,1.15768]
[1778144458314,49.55,81171.23,1.2,0.00554,0.0,1.15756]
[1778144463349,49.55,81170.43,1.2,0.00554,0.0,1.1569]
[1778144468384,49.55,81186.06,1.2,0.00561,0.0,1.16987]
[1778144473419,49.55,81190.36,1.2,0.00562,0.0,1.17346]
[1778144478454,49.55,81202.3,1.2,0.00568,0.0,1.18348]
[1778144483489,49.55,81203.54,1.2,0.00568,0.0,1.18452]
[1778144488524,49.55,81202.76,1.2,0.00568,0.0,1.18386]
[1778144493559,49.55,81204.37,1.2,0.00568,0.0,1.18417]
[1778144499601,49.55,81210.1,1.2,0.00571,0.0,1.18901]
[1778144504636,49.55,81207.03,1.2,0.00569,0.0,1.18642]
[1778144509671,49.55,81198.0,1.2,0.00565,0.0,1.17882]
[1778144514706,49.55,81190.61,1.2,0.00562,0.0,1.17263]
[1778144519744,49.55,81189.86,1.2,0.00562,0.0,1.17201]
[1778144524779,49.55,81189.37,1.2,0.00562,0.0,1.1716]
[1778144529814,49.55,81190.25,1.2,0.00562,0.0,1.17233]
[1778144535863,49.55,81190.33,1.2,0.00562,0.0,1.1724]
[1778144540898,49.55,81188.0,1.2,0.00561,0.0,1.17045]
[1778144545933,49.55,81176.71,1.2,0.00556,0.0,1.16107]
[1778144550969,49.55,81174.43,1.2,0.00555,0.0,1.15918]
[1778144556008,49.55,81163.57,1.2,0.0055,0.0,1.1492]
[1778144562047,49.55,81163.3,1.2,0.0055,0.0,1.14898]
[1778144566075,49.55,81141.5,1.2,0.0054,0.0,1.13119]
[1778144571110,49.55,81150.28,1.2,0.00544,0.0,1.13833]
[1778144576147,49.55,81150.46,1.2,0.00544,0.0,1.13847]
[1778144581182,49.55,81138.81,1.2,0.00539,0.0,1.12901]
[1778144586217,49.55,81137.66,1.2,0.00539,0.0,1.12808]
[1778144591252,49.55,81131.41,1.2,0.00536,0.0,1.12303]
[1778144596287,49.55,81131.2,1.2,0.00536,0.0,1.12286]
[1778144601322,49.55,81130.1,1.2,0.00535,0.0,1.12198]
[1778144606357,49.55,81126.49,1.2,0.00534,0.0,1.11907]
[1778144611392,49.55,81125.0,1.2,0.00533,0.0,1.11687]
[1778144616427,49.55,81122.1,1.2,0.00532,0.0,1.11455]
[1778144621462,49.55,81123.26,1.2,0.00532,0.0,1.11548]
[1778144626499,49.55,81121.85,1.2,0.00531,0.0,1.11435]
[1778144631535,49.55,81122.84,1.2,0.00532,0.0,1.11514]
[1778144636572,49.55,81124.36,1.2,0.00532,0.0,1.11636]
[1778144641612,49.55,81120.99,1.2,0.00531,0.0,1.11366]
[1778144647654,49.55,81121.67,1.2,0.00531,0.0,1.1142]
[1778144652689,49.55,81122.89,1.2,0.00532,0.0,1.11518]
[1778144657724,49.55,81122.6,1.2,0.00532,0.0,1.11495]
[1778144662760,49.55,81139.95,1.2,0.00539,0.0,1.12892]
[1778144667795,49.55,81139.73,1.2,0.00539,0.0,1.12874]
[1778144672833,49.55,81133.19,1.2,0.00536,0.0,1.12245]
[1778144679882,49.55,81135.18,1.2,0.00537,0.0,1.12406]
[1778144684917,49.55,81133.19,1.2,0.00536,0.0,1.12245]
[1778144689952,49.55,81132.42,1.2,0.00535,0.0,1.12183]
[1778144694987,49.55,81133.95,1.2,0.00536,0.0,1.12307]
[1778144700025,49.55,81138.75,1.2,0.00538,0.0,1.12694]
[1778144705064,49.55,81143.6,1.2,0.0054,0.0,1.13087]
[1778144710099,49.55,81142.83,1.2,0.0054,0.0,1.13024]
[1778144715134,49.55,81141.31,1.2,0.00539,0.0,1.12901]
[1778144721176,49.55,81137.44,1.2,0.00538,0.0,1.12588]
[1778144726211,49.55,81134.88,1.2,0.00536,0.0,1.12382]
[1778144731247,49.55,81129.9,1.2,0.00534,0.0,1.1188]
[1778144736282,49.55,81128.76,1.2,0.00533,0.0,1.11789]
[1778144741317,49.55,81129.12,1.2,0.00534,0.0,1.11818]
[1778144746353,49.55,81125.68,1.2,0.00532,0.0,1.11542]
[1778144748291,49.55,81124.97,1.2,0.00532,0.0,1.11485]
[1778144748368,49.55,81121.69,1.2,0.0053,0.0,1.11222]
[1778144753402,49.55,81120.66,1.2,0.0053,0.0,1.1114]
[1778144759456,49.55,81120.36,1.2,0.0053,0.0,1.11116]
[1778144760451,49.55,81120.52,1.2,0.0053,0.0,1.11129]
[1778144765486,49.55,81121.58,1.2,0.0053,0.0,1.11213]
[1778144770522,49.55,81122.67,1.2,0.00531,0.0,1.11301]
[1778144775557,49.55,81120.41,1.2,0.0053,0.0,1.1112]
[1778144780592,49.55,81117.14,1.2,0.00528,0.0,1.10859]
[1778144785627,49.55,81117.81,1.2,0.00529,0.0,1.10912]
[1778144790662,49.55,81117.48,1.2,0.00529,0.0,1.10886]
[1778144795697,49.55,81119.71,1.2,0.00529,0.0,1.10964]
[1778144800732,49.55,81121.36,1.2,0.0053,0.0,1.11096]
[1778144805767,49.55,81120.57,1.2,0.00529,0.0,1.11033]
[1778144810802,49.55,81118.53,1.2,0.00529,0.0,1.1087]
[1778144815837,49.55,81121.72,1.2,0.0053,0.0,1.11125]
[1778144821879,49.55,81120.14,1.2,0.00529,0.0,1.10998]
[1778144826914,49.55,81118.23,1.2,0.00528,0.0,1.10846]
[1778144831959,49.55,81119.93,1.2,0.00529,0.0,1.10982]
[1778144836994,49.55,81119.32,1.2,0.00529,0.0,1.10933]
[1778144842035,49.55,81113.93,1.2,0.00527,0.0,1.10504]
[1778144847070,49.55,81114.32,1.2,0.00527,0.0,1.10535]
[1778144852105,49.55,81130.37,1.2,0.00533,0.0,1.11717]
[1778144857140,49.55,81135.93,1.2,0.00536,0.0,1.12164]
[1778144862175,49.55,81132.52,1.2,0.00534,0.0,1.1189]
[1778144867211,49.55,81136.0,1.2,0.00536,0.0,1.1217]
[1778144872246,49.55,81139.59,1.2,0.00537,0.0,1.1246]
[1778144878288,49.55,81140.23,1.2,0.00537,0.0,1.12511]
[1778144883323,49.55,81142.96,1.2,0.00538,0.0,1.12732]
[1778144888358,49.55,81138.71,1.2,0.00537,0.0,1.12389]
[1778144893427,49.55,81139.38,1.2,0.00537,0.0,1.12443]
[1778144898463,49.55,81140.58,1.2,0.00537,0.0,1.12539]
[1778144903498,49.55,81143.16,1.2,0.00539,0.0,1.12748]
[1778144908533,49.55,81139.61,1.2,0.00537,0.0,1.12461]
[1778144915582,49.55,81137.88,1.2,0.00536,0.0,1.12221]
[1778144921624,49.55,81138.48,1.2,0.00536,0.0,1.12269]
[1778144926659,49.55,81137.2,1.2,0.00536,0.0,1.12166]
[1778144931694,49.55,81137.79,1.2,0.00536,0.0,1.12214]
[1778144936729,49.55,81137.53,1.2,0.00536,0.0,1.12193]
[1778144941764,49.55,81141.47,1.2,0.00537,0.0,1.1251]
[1778144946799,49.55,81143.82,1.2,0.00538,0.0,1.127]
[1778144951834,49.55,81144.78,1.2,0.00539,0.0,1.12778]
[1778144956870,49.55,81146.05,1.2,0.00539,0.0,1.12881]
[1778144961904,49.55,81160.04,1.2,0.00545,0.0,1.14018]
[1778144966939,49.55,81157.53,1.2,0.00544,0.0,1.13814]
[1778144971981,49.55,81157.7,1.2,0.00544,0.0,1.13726]
[1778144977018,49.55,81157.53,1.2,0.00544,0.0,1.13712]
[1778144983060,49.55,81156.02,1.2,0.00543,0.0,1.13589]
[1778144988095,49.55,81157.16,1.2,0.00544,0.0,1.13682]
[1778144993130,49.55,81158.16,1.2,0.00544,0.0,1.13763]
[1778144998165,49.55,81158.97,1.2,0.00544,0.0,1.13829]
[1778145003200,49.55,81159.08,1.2,0.00544,0.0,1.13838]
[1778145008235,49.55,81159.14,1.2,0.00544,0.0,1.13843]
[1778145014279,49.55,81158.74,1.2,0.00544,0.0,1.13811]
[1778145019314,49.55,81158.71,1.2,0.00544,0.0,1.13808]
[1778145024351,49.55,81159.38,1.2,0.00545,0.0,1.13863]
[1778145031400,49.55,81159.51,1.2,0.00544,0.0,1.13772]
[1778145036435,49.55,81159.54,1.2,0.00544,0.0,1.13774]
[1778145041470,49.55,81170.74,1.2,0.00549,0.0,1.1469]
[1778145046505,49.55,81175.09,1.2,0.00551,0.0,1.15048]
[1778145051540,49.55,81162.26,1.2,0.00545,0.0,1.13996]
[1778145057583,49.55,81162.7,1.2,0.00546,0.0,1.14032]
[1778145063625,49.55,81162.72,1.2,0.00546,0.0,1.14034]
[1778145071681,49.55,81162.34,1.2,0.00545,0.0,1.14003]
[1778145076716,49.55,81161.89,1.2,0.00545,0.0,1.13966]
[1778145081752,49.55,81161.39,1.2,0.00545,0.0,1.13925]
[1778145086787,49.55,81161.28,1.2,0.00545,0.0,1.13916]
[1778145091823,49.55,81161.95,1.2,0.00545,0.0,1.13869]
[1778145096858,49.55,81161.93,1.2,0.00545,0.0,1.13867]
[1778145101893,49.55,81162.05,1.2,0.00545,0.0,1.13877]
[1778145106928,49.55,81161.51,1.2,0.00545,0.0,1.13833]
[1778145111963,49.55,81145.72,1.2,0.00538,0.0,1.12551]
[1778145116998,49.55,81139.09,1.2,0.00535,0.0,1.12016]
[1778145122034,49.55,81138.33,1.2,0.00535,0.0,1.11955]
[1778145127069,49.55,81137.16,1.2,0.00534,0.0,1.11861]
[1778145136132,49.55,81137.86,1.2,0.00534,0.0,1.11918]
[1778145142174,49.55,81139.87,1.2,0.00535,0.0,1.12079]
[1778145147209,49.55,81142.17,1.2,0.00536,0.0,1.12265]
[1778145152244,49.55,81136.61,1.2,0.00533,0.0,1.11717]
[1778145157280,49.55,81136.87,1.2,0.00534,0.0,1.11738]
[1778145162315,49.55,81139.81,1.2,0.00535,0.0,1.11974]
[1778145167350,49.55,81147.28,1.2,0.00538,0.0,1.12576]
[1778145172385,49.55,81145.62,1.2,0.00537,0.0,1.12442]
[1778145178925,49.55,81145.65,1.2,0.00537,0.0,1.12445]
[1778145188497,49.55,81147.12,1.2,0.00538,0.0,1.12563]
[1778145193533,49.55,81149.6,1.2,0.00539,0.0,1.12764]
[1778145199575,49.55,81149.8,1.2,0.00539,0.0,1.1278]
[1778145199975,49.55,81149.8,1.2,0.00539,0.0,1.1278]
[1778145209645,49.55,81158.52,1.2,0.00543,0.0,1.13488]
[1778145214680,49.55,81157.32,1.2,0.00542,0.0,1.13289]
[1778145219715,49.55,81156.46,1.2,0.00541,0.0,1.13219]
[1778145224750,49.55,81154.95,1.2,0.00541,0.0,1.13096]
[1778145229785,49.55,81154.73,1.2,0.00541,0.0,1.13078]
[1778145235827,49.55,81154.45,1.2,0.00541,0.0,1.13056]
[1778145241869,49.55,81157.92,1.2,0.00542,0.0,1.13337]
[1778145246904,49.55,81158.79,1.2,0.00542,0.0,1.13408]
[1778145251939,49.55,81158.45,1.2,0.00542,0.0,1.13381]
[1778145256974,49.55,81154.55,1.2,0.00541,0.0,1.13064]
[1778145263017,49.55,81154.79,1.2,0.00541,0.0,1.13083]
[1778145271073,49.55,81154.35,1.2,0.0054,0.0,1.12946]
[1778145276108,49.55,81155.3,1.2,0.0054,0.0,1.13023]
[1778145281143,49.55,81156.73,1.2,0.00541,0.0,1.13139]
[1778145286178,49.55,81170.61,1.2,0.00547,0.0,1.14271]
[1778145291213,49.55,81169.68,1.2,0.00547,0.0,1.14195]
[1778145296248,49.55,81170.55,1.2,0.00547,0.0,1.14266]
[1778145301283,49.55,81177.18,1.2,0.0055,0.0,1.14809]
[1778145306318,49.55,81180.05,1.2,0.00551,0.0,1.15046]
[1778145311353,49.55,81177.44,1.2,0.0055,0.0,1.14831]
[1778145316388,49.55,81176.66,1.2,0.0055,0.0,1.14767]
[1778145317097,49.55,81176.66,1.2,0.0055,0.0,1.14767]
[1778145322430,49.55,81168.77,1.2,0.00546,0.0,1.1412]
[1778145327465,49.55,81171.61,1.2,0.00548,0.0,1.14353]
[1778145332500,49.55,81171.53,1.2,0.00547,0.0,1.14244]
[1778145337535,49.55,81175.83,1.2,0.00549,0.0,1.14596]
[1778145342570,49.55,81176.0,1.2,0.00549,0.0,1.1461]
[1778145347605,49.55,81174.41,1.2,0.00548,0.0,1.1448]
[1778145352640,49.55,81174.85,1.2,0.00548,0.0,1.14516]
[1778145357675,49.55,81174.61,1.2,0.00548,0.0,1.14496]
[1778145362710,49.55,81175.45,1.2,0.00549,0.0,1.14565]
[1778145368752,49.55,81166.51,1.2,0.00545,0.0,1.13834]
[1778145373787,49.55,81164.73,1.2,0.00544,0.0,1.13688]
[1778145378822,49.55,81164.61,1.2,0.00544,0.0,1.13679]
[1778145383857,49.55,81164.77,1.2,0.00544,0.0,1.13692]
[1778145388892,49.55,81163.89,1.2,0.00544,0.0,1.1362]
[1778145393927,49.55,81164.68,1.2,0.00544,0.0,1.13583]
[1778145398962,49.55,81165.29,1.2,0.00544,0.0,1.13632]
[1778145403997,49.55,81172.63,1.2,0.00547,0.0,1.14232]
[1778145409033,49.55,81188.89,1.2,0.00554,0.0,1.15569]
[1778145414068,49.55,81196.69,1.2,0.00558,0.0,1.16215]
[1778145419103,49.55,81197.13,1.2,0.00558,0.0,1.16252]
[1778145425146,49.55,81197.94,1.2,0.00558,0.0,1.16319]
[1778145430181,49.55,81197.57,1.2,0.00558,0.0,1.16288]
[1778145435217,49.55,81193.14,1.2,0.00556,0.0,1.15921]
[1778145440251,49.55,81186.55,1.2,0.00553,0.0,1.15376]
[1778145445286,49.55,81195.11,1.2,0.00557,0.0,1.16084]
[1778145450333,49.55,81200.85,1.2,0.00559,0.0,1.16561]
[1778145459396,49.55,81204.96,1.2,0.00561,0.0,1.16799]
[1778145464431,49.55,81207.95,1.2,0.00562,0.0,1.17049]
[1778145469466,49.55,81205.59,1.2,0.00561,0.0,1.16852]
[1778145474501,49.55,81203.25,1.2,0.0056,0.0,1.16657]
[1778145479536,49.55,81185.18,1.2,0.00552,0.0,1.1516]
[1778145484571,49.55,81178.32,1.2,0.00549,0.0,1.14596]
[1778145489606,49.55,81178.09,1.2,0.00549,0.0,1.14577]
[1778145494641,49.55,81180.4,1.2,0.0055,0.0,1.14767]
[1778145499681,49.55,81179.62,1.2,0.0055,0.0,1.14702]
[1778145504719,49.55,81176.13,1.2,0.00548,0.0,1.14416]
[1778145509753,49.55,81174.32,1.2,0.00547,0.0,1.14268]
[1778145514788,49.55,81174.76,1.2,0.00547,0.0,1.14202]
[1778145519823,49.55,81174.27,1.2,0.00547,0.0,1.14162]
[1778145524858,49.55,81173.91,1.2,0.00547,0.0,1.14132]
[1778145529893,49.55,81173.69,1.2,0.00546,0.0,1.14114]
[1778145534931,49.55,81170.96,1.2,0.00545,0.0,1.13891]
[1778145539965,49.55,81170.99,1.2,0.00545,0.0,1.13894]
[1778145545000,49.55,81173.82,1.2,0.00547,0.0,1.14125]
[1778145551042,49.55,81176.91,1.2,0.00548,0.0,1.14378]
[1778145556077,49.55,81185.56,1.2,0.00552,0.0,1.15088]
[1778145561112,49.55,81183.58,1.2,0.00551,0.0,1.14925]
[1778145566147,49.55,81182.89,1.2,0.0055,0.0,1.14869]
[1778145571182,49.55,81183.55,1.2,0.0055,0.0,1.1482]
[1778145576217,49.55,81182.39,1.2,0.0055,0.0,1.14725]
[1778145581252,49.55,81177.11,1.2,0.00548,0.0,1.14292]
[1778145586287,49.55,81177.97,1.2,0.00548,0.0,1.14362]
[1778145592329,49.55,81178.97,1.2,0.00548,0.0,1.14444]
[1778145597367,49.55,81180.53,1.2,0.00549,0.0,1.14572]
[1778145602402,49.55,81180.25,1.2,0.00549,0.0,1.14549]
[1778145607437,49.55,81181.71,1.2,0.00549,0.0,1.14669]
[1778145612473,49.55,81179.52,1.2,0.00549,0.0,1.14489]
[1778145617509,49.55,81182.75,1.2,0.0055,0.0,1.14755]
[1778145622544,49.55,81183.62,1.2,0.0055,0.0,1.14826]
[1778145627579,49.55,81182.66,1.2,0.0055,0.0,1.14747]
[1778145632624,49.55,81180.89,1.2,0.00549,0.0,1.14499]
[1778145637659,49.55,81163.96,1.2,0.00541,0.0,1.13118]
[1778145642694,49.55,81164.81,1.2,0.00542,0.0,1.13187]
[1778145647729,49.55,81164.33,1.2,0.00542,0.0,1.13148]
[1778145652775,49.55,81146.48,1.2,0.00534,0.0,1.11706]
[1778145655793,49.55,81125.77,1.2,0.00525,0.0,1.10052]
[1778145660829,49.55,81124.1,1.2,0.00524,0.0,1.09919]
[1778145662264,49.55,81124.1,1.2,0.00524,0.0,1.09919]
[1778145667809,49.55,81109.14,1.2,0.00518,0.0,1.08739]
[1778145672913,49.55,81094.17,1.2,0.00512,0.0,1.07568]
[1778145676227,49.55,81094.34,1.2,0.00512,0.0,1.07581]
[1778145679234,49.55,81092.82,1.2,0.00512,0.0,1.07463]
[1778145680082,49.55,81091.8,1.2,0.00511,0.0,1.07383]
[1778145680801,49.55,81091.73,1.2,0.00511,0.0,1.07378]
[1778145681169,49.55,81091.73,1.2,0.00511,0.0,1.07378]
[1778145682516,49.55,81081.86,1.2,0.00507,0.0,1.06613]
[1778145683164,49.55,81081.86,1.2,0.00507,0.0,1.06613]
[1778145683663,49.55,81081.75,1.2,0.00507,0.0,1.06604]
[1778145683905,49.55,81081.75,1.2,0.00507,0.0,1.06604]
[1778145683954,49.55,81081.75,1.2,0.00507,0.0,1.06604]
[1778145685503,49.55,81074.16,1.2,0.00504,0.0,1.06019]
[1778145686184,49.55,81074.16,1.2,0.00504,0.0,1.06019]
[1778145687063,49.55,81074.45,1.2,0.00504,0.0,1.06042]
[1778145688651,49.55,81073.26,1.2,0.00504,0.0,1.0595]
[1778145690179,49.55,81074.0,1.2,0.00504,0.0,1.06007]
[1778145696079,49.55,81082.87,1.2,0.00507,0.0,1.06594]
[1778145701114,49.55,81089.25,1.2,0.0051,0.0,1.07088]
[1778145706149,49.55,81087.77,1.2,0.00509,0.0,1.06973]
[1778145713198,49.55,81092.91,1.2,0.00511,0.0,1.07372]
[1778145718233,49.55,81093.02,1.2,0.00511,0.0,1.07381]
[1778145723268,49.55,81088.65,1.2,0.00509,0.0,1.07041]
[1778145728303,49.55,81087.97,1.2,0.00509,0.0,1.06989]
[1778145733338,49.55,81084.4,1.2,0.00508,0.0,1.06712]
[1778145738373,49.55,81076.94,1.2,0.00505,0.0,1.06136]
[1778145743408,49.55,81075.05,1.2,0.00504,0.0,1.05991]
[1778145748443,49.55,81074.88,1.2,0.00504,0.0,1.05978]
[1778145753478,49.55,81075.11,1.2,0.00503,0.0,1.05899]
[1778145758513,49.55,81077.68,1.2,0.00504,0.0,1.06097]
[1778145763548,49.55,81088.73,1.2,0.00509,0.0,1.0695]
[1778145768583,49.55,81089.9,1.2,0.00509,0.0,1.07041]
[1778145771072,49.55,81089.94,1.2,0.00509,0.0,1.07044]
[1778145771997,49.55,81089.94,1.2,0.00509,0.0,1.07044]
[1778145772770,49.55,81089.53,1.2,0.00509,0.0,1.07012]
[1778145774481,49.55,81088.94,1.2,0.00509,0.0,1.06966]
[1778145776887,49.55,81089.29,1.2,0.00509,0.0,1.06994]
[1778145777074,49.55,81089.29,1.2,0.00509,0.0,1.06994]
[1778145777088,49.55,81089.29,1.2,0.00509,0.0,1.06994]
[1778145782222,49.55,81081.22,1.2,0.00506,0.0,1.06369]
[1778145784142,49.55,81079.57,1.2,0.00505,0.0,1.06242]
[1778145785654,49.55,81076.11,1.2,0.00504,0.0,1.05976]
[1778145792245,49.55,81078.53,1.2,0.00505,0.0,1.06162]
[1778145794702,49.55,81078.78,1.2,0.00505,0.0,1.06181]
[1778145800809,49.55,81078.8,1.2,0.00505,0.0,1.06183]
[1778145801921,49.55,81078.8,1.2,0.00505,0.0,1.06183]
[1778145802611,49.55,81078.82,1.2,0.00505,0.0,1.06184]
[1778145804021,49.55,81078.77,1.2,0.00505,0.0,1.06181]
[1778145804783,49.55,81081.37,1.2,0.00506,0.0,1.06381]
[1778145809872,49.55,81083.52,1.2,0.00507,0.0,1.06547]
[1778145812996,49.55,81083.69,1.2,0.00506,0.0,1.06463]
[1778145813868,49.55,81083.67,1.2,0.00506,0.0,1.06461]
[1778145814634,49.55,81083.74,1.2,0.00506,0.0,1.06467]
[1778145815339,49.55,81083.74,1.2,0.00506,0.0,1.06467]
[1778145816796,49.55,81083.88,1.2,0.00507,0.0,1.06478]
[1778145819035,49.55,81084.64,1.2,0.00507,0.0,1.06536]
[1778145824979,49.55,81081.71,1.2,0.00506,0.0,1.0631]
[1778145830014,49.55,81080.5,1.2,0.00505,0.0,1.06217]
[1778145833472,49.55,81080.31,1.2,0.00505,0.0,1.06202]
[1778145834298,49.55,81080.66,1.2,0.00505,0.0,1.06229]
[1778145835607,49.55,81080.66,1.2,0.00505,0.0,1.06229]
[1778145836393,49.55,81079.99,1.2,0.00505,0.0,1.06178]
[1778145841309,49.55,81079.56,1.2,0.00505,0.0,1.06145]
[1778145842755,49.55,81079.17,1.2,0.00505,0.0,1.06114]
[1778145843474,49.55,81079.17,1.2,0.00505,0.0,1.06114]
[1778145844242,49.55,81079.4,1.2,0.00505,0.0,1.06132]
[1778145847261,49.55,81079.34,1.2,0.00505,0.0,1.06128]
[1778145847857,49.55,81079.3,1.2,0.00505,0.0,1.06124]
[1778145848698,49.55,81079.23,1.2,0.00505,0.0,1.06119]
[1778145849431,49.55,81079.23,1.2,0.00505,0.0,1.06119]
[1778145850041,49.55,81079.14,1.2,0.00505,0.0,1.06112]
[1778145852729,49.55,81081.44,1.2,0.00506,0.0,1.06289]
[1778145855638,49.55,81083.62,1.2,0.00506,0.0,1.06458]
[1778145857070,49.55,81082.06,1.2,0.00506,0.0,1.06337]
[1778145858600,49.55,81082.86,1.2,0.00506,0.0,1.06399]
[1778145858761,49.55,81083.0,1.2,0.00506,0.0,1.0641]
[1778145860780,49.55,81084.44,1.2,0.00507,0.0,1.06521]
[1778145862401,49.55,81083.75,1.2,0.00506,0.0,1.06468]
[1778145864655,49.55,81084.4,1.2,0.00507,0.0,1.06518]
[1778145865481,49.55,81084.4,1.2,0.00507,0.0,1.06518]
[1778145872719,49.55,81091.98,1.2,0.00509,0.0,1.07007]
[1778145873383,49.55,81091.98,1.2,0.00509,0.0,1.07007]
[1778145879366,49.55,81086.02,1.2,0.00507,0.0,1.06546]
[1778145884401,49.55,81085.19,1.2,0.00507,0.0,1.06482]
[1778145885406,49.55,81085.19,1.2,0.00507,0.0,1.06482]
[1778145885426,49.55,81085.19,1.2,0.00507,0.0,1.06482]
[1778145892964,49.55,81080.43,1.2,0.00505,0.0,1.06115]
[1778145893669,49.55,81080.43,1.2,0.00505,0.0,1.06115]
[1778145899506,49.55,81079.63,1.2,0.00504,0.0,1.06053]
[1778145902122,49.55,81079.63,1.2,0.00504,0.0,1.06053]
[1778145902845,49.55,81078.96,1.2,0.00504,0.0,1.06001]
[1778145907321,49.55,81085.65,1.2,0.00507,0.0,1.06517]
[1778145912597,49.55,81090.44,1.2,0.00509,0.0,1.06888]
[1778145917632,49.55,81087.56,1.2,0.00508,0.0,1.06665]
[1778145923674,49.55,81082.18,1.2,0.00505,0.0,1.06249]
[1778145928709,49.55,81089.78,1.2,0.00508,0.0,1.06837]
[1778145933744,49.55,81082.18,1.2,0.00505,0.0,1.06153]
[1778145938779,49.55,81060.0,1.2,0.00496,0.0,1.04455]
[1778145943814,49.55,81061.67,1.2,0.00497,0.0,1.04582]
[1778145948849,49.55,81060.22,1.2,0.00496,0.0,1.04472]
[1778145953884,49.55,81067.15,1.2,0.00499,0.0,1.05]
[1778145958920,49.55,81071.61,1.2,0.00501,0.0,1.05341]
[1778145963955,49.55,81068.03,1.2,0.00499,0.0,1.05067]
[1778145968993,49.55,81064.94,1.2,0.00498,0.0,1.04831]
[1778145974028,49.55,81066.74,1.2,0.00499,0.0,1.04969]
[1778145980070,49.55,81069.9,1.2,0.005,0.0,1.0521]
[1778145987119,49.55,81073.84,1.2,0.00502,0.0,1.05512]
[1778145992154,49.55,81074.1,1.2,0.00501,0.0,1.05435]
[1778145997189,49.55,81068.04,1.2,0.00499,0.0,1.04972]
[1778146002224,49.55,81070.15,1.2,0.005,0.0,1.05133]
[1778146009283,49.55,81069.01,1.2,0.00499,0.0,1.05046]
[1778146014318,49.55,81060.93,1.2,0.00496,0.0,1.0443]
[1778146020360,49.55,81060.78,1.2,0.00496,0.0,1.04419]
[1778146025395,49.55,81061.2,1.2,0.00496,0.0,1.04451]
[1778146030423,49.55,81057.55,1.2,0.00495,0.0,1.04174]
[1778146030661,49.55,81057.55,1.2,0.00495,0.0,1.04174]
[1778146036494,49.55,81041.17,1.2,0.00488,0.0,1.02938]
[1778146041529,49.55,81047.69,1.2,0.00491,0.0,1.03428]
[1778146046564,49.55,81045.22,1.2,0.0049,0.0,1.03242]
[1778146051599,49.55,81044.81,1.2,0.00489,0.0,1.03116]
[1778146056634,49.55,81042.45,1.2,0.00488,0.0,1.02939]
[1778146061670,49.55,81040.38,1.2,0.00487,0.0,1.02784]
[1778146065697,49.55,81019.0,1.2,0.00479,0.0,1.01191]
[1778146070732,49.55,81019.07,1.2,0.00479,0.0,1.01196]
[1778146075767,49.55,81014.45,1.2,0.00477,0.0,1.00854]
[1778146080802,49.55,81010.4,1.2,0.00476,0.0,1.00556]
[1778146085837,49.55,80993.62,1.2,0.00469,0.0,0.99327]
[1778146090873,49.55,80987.18,1.2,0.00467,0.0,0.98858]
[1778146095908,49.55,80993.24,1.2,0.00469,0.0,0.99299]
[1778146100943,49.55,81000.6,1.2,0.00472,0.0,0.99837]
[1778146105978,49.55,81012.16,1.2,0.00476,0.0,1.00686]
[1778146111013,49.55,81007.16,1.2,0.00474,0.0,1.00225]
[1778146116048,49.55,81012.37,1.2,0.00476,0.0,1.00608]
[1778146121083,49.55,81009.88,1.2,0.00475,0.0,1.00425]
[1778146126118,49.55,80996.05,1.2,0.0047,0.0,0.99412]
[1778146131153,49.55,80996.21,1.2,0.0047,0.0,0.99423]
[1778146136188,49.55,81004.12,1.2,0.00473,0.0,1.00002]
[1778146141223,49.55,81008.25,1.2,0.00474,0.0,1.00305]
[1778146141941,49.55,81008.25,1.2,0.00474,0.0,1.00305]
[1778146142230,49.55,81011.8,1.2,0.00476,0.0,1.00566]
[1778146145390,49.55,81014.65,1.2,0.00477,0.0,1.00776]
[1778146151293,49.55,81021.25,1.2,0.0048,0.0,1.01264]
[1778146156328,49.55,81026.0,1.2,0.00481,0.0,1.01616]
[1778146157240,49.55,81026.0,1.2,0.00481,0.0,1.01616]
[1778146157335,49.55,81024.67,1.2,0.00481,0.0,1.01517]
[1778146158813,49.55,81024.67,1.2,0.00481,0.0,1.01517]
[1778146158843,49.55,81024.77,1.2,0.00481,0.0,1.01525]
[1778146159678,49.55,81024.77,1.2,0.00481,0.0,1.01525]
[1778146159779,49.55,81025.16,1.2,0.00481,0.0,1.01554]
[1778146160418,49.55,81025.16,1.2,0.00481,0.0,1.01554]
[1778146160433,49.55,81025.28,1.2,0.00481,0.0,1.01563]
[1778146162670,49.55,81025.09,1.2,0.00481,0.0,1.01549]
[1778146162771,49.55,81024.29,1.2,0.00481,0.0,1.01489]
[1778146164287,49.55,81023.11,1.2,0.0048,0.0,1.01402]
[1778146164387,49.55,81019.72,1.2,0.00479,0.0,1.0115]
[1778146164996,49.55,81019.72,1.2,0.00479,0.0,1.0115]
[1778146165774,49.55,81019.72,1.2,0.00479,0.0,1.0115]
[1778146166703,49.55,81016.76,1.2,0.00478,0.0,1.00932]
[1778146166746,49.55,81015.8,1.2,0.00477,0.0,1.00861]
[1778146170956,49.55,81014.79,1.2,0.00477,0.0,1.00786]
[1778146171438,49.55,81019.24,1.2,0.00478,0.0,1.01021]
[1778146172486,49.55,81019.24,1.2,0.00478,0.0,1.01021]
[1778146172584,49.55,81020.56,1.2,0.00479,0.0,1.01119]
[1778146178603,49.55,81015.95,1.2,0.00477,0.0,1.00778]
[1778146178703,49.55,81015.51,1.2,0.00477,0.0,1.00746]
[1778146179403,49.55,81015.51,1.2,0.00477,0.0,1.00746]
[1778146179500,49.55,81015.51,1.2,0.00477,0.0,1.00746]
[1778146183724,49.55,81015.37,1.2,0.00477,0.0,1.00736]
[1778146183776,49.55,81016.18,1.2,0.00477,0.0,1.00795]
[1778146185377,49.55,81016.39,1.2,0.00477,0.0,1.00811]
[1778146185536,49.55,81016.74,1.2,0.00477,0.0,1.00837]
[1778146189238,49.55,81022.61,1.2,0.0048,0.0,1.01271]
[1778146189937,49.55,81022.61,1.2,0.0048,0.0,1.01271]
[1778146189564,49.55,81024.71,1.2,0.0048,0.0,1.01427]
[1778146190571,49.55,81024.91,1.2,0.0048,0.0,1.01441]
[1778146192402,49.55,81029.86,1.2,0.00482,0.0,1.01809]
[1778146192586,49.55,81030.97,1.2,0.00483,0.0,1.01892]
[1778146193038,49.55,81030.97,1.2,0.00483,0.0,1.01892]
[1778146193763,49.55,81030.97,1.2,0.00483,0.0,1.01892]
[1778146194564,49.55,81031.74,1.2,0.00483,0.0,1.01949]
[1778146194665,49.55,81031.74,1.2,0.00483,0.0,1.01949]
[1778146197746,49.55,81032.69,1.2,0.00484,0.0,1.0202]
[1778146197847,49.55,81032.69,1.2,0.00484,0.0,1.0202]
[1778146198373,49.55,81032.69,1.2,0.00484,0.0,1.0202]
[1778146198628,49.55,81032.48,1.2,0.00483,0.0,1.02004]
[1778146203663,49.55,81029.47,1.2,0.00482,0.0,1.0178]
[1778146206913,49.55,81028.66,1.2,0.00482,0.0,1.0172]
[1778146208126,49.55,81026.32,1.2,0.00481,0.0,1.01546]
[1778146208597,49.55,81026.32,1.2,0.00481,0.0,1.01546]
[1778146209315,49.55,81020.86,1.2,0.00479,0.0,1.01141]
[1778146209973,49.55,81020.86,1.2,0.00479,0.0,1.01141]
[1778146216109,49.55,81017.59,1.2,0.00478,0.0,1.009]
[1778146216863,49.55,81017.59,1.2,0.00478,0.0,1.009]
[1778146222817,49.55,81018.5,1.2,0.00478,0.0,1.00967]
[1778146223730,49.55,81018.5,1.2,0.00478,0.0,1.00967]
[1778146224366,49.55,81017.92,1.2,0.00478,0.0,1.00924]
[1778146224533,49.55,81017.92,1.2,0.00478,0.0,1.00924]
[1778146225160,49.55,81021.68,1.2,0.00479,0.0,1.01202]
[1778146226778,49.55,81023.49,1.2,0.0048,0.0,1.01336]
[1778146226882,49.55,81023.49,1.2,0.0048,0.0,1.01336]
[1778146232291,49.55,81036.77,1.2,0.00485,0.0,1.0223]
[1778146233364,49.55,81032.79,1.2,0.00483,0.0,1.01933]
[1778146238434,49.55,81030.82,1.2,0.00482,0.0,1.01787]
[1778146239210,49.55,81032.55,1.2,0.00483,0.0,1.01915]
[1778146241995,49.55,81033.64,1.2,0.00483,0.0,1.01997]
[1778146242770,49.55,81034.06,1.2,0.00484,0.0,1.02028]
[1778146243623,49.55,81034.05,1.2,0.00484,0.0,1.02027]
[1778146244459,49.55,81034.78,1.2,0.00484,0.0,1.02082]
[1778146250012,49.55,81032.59,1.2,0.00483,0.0,1.01918]
[1778146250185,49.55,81032.59,1.2,0.00483,0.0,1.01918]
[1778146250801,49.55,81032.59,1.2,0.00483,0.0,1.01918]
[1778146253764,49.55,81028.72,1.2,0.00482,0.0,1.0163]
[1778146254403,49.55,81029.37,1.2,0.00482,0.0,1.01679]
[1778146254497,49.55,81029.37,1.2,0.00482,0.0,1.01679]
[1778146255181,49.55,81028.06,1.2,0.00481,0.0,1.01581]
[1778146258046,49.55,81026.6,1.2,0.00481,0.0,1.01473]
[1778146258154,49.55,81025.32,1.2,0.0048,0.0,1.01378]
[1778146261663,49.55,81021.82,1.2,0.00479,0.0,1.01119]
[1778146262237,49.55,81021.82,1.2,0.00479,0.0,1.01119]
[1778146264558,49.55,81022.89,1.2,0.00479,0.0,1.01198]
[1778146265257,49.55,81022.72,1.2,0.00479,0.0,1.01185]
[1778146271161,49.55,81036.66,1.2,0.00485,0.0,1.02222]
[1778146274525,49.55,81039.71,1.2,0.00486,0.0,1.0245]
[1778146275067,49.55,81039.71,1.2,0.00486,0.0,1.0245]
[1778146276757,49.55,81044.47,1.2,0.00488,0.0,1.02806]
[1778146277000,49.55,81044.47,1.2,0.00488,0.0,1.02806]
[1778146282248,49.55,81068.46,1.2,0.00497,0.0,1.0462]
[1778146286758,49.55,81079.97,1.2,0.00502,0.0,1.05499]
[1778146287265,49.55,81081.11,1.2,0.00502,0.0,1.05586]
[1778146287789,49.55,81081.11,1.2,0.00502,0.0,1.05586]
[1778146288356,49.55,81083.32,1.2,0.00503,0.0,1.05756]
[1778146290641,49.55,81084.05,1.2,0.00503,0.0,1.05812]
[1778146291332,49.55,81081.89,1.2,0.00503,0.0,1.05646]
[1778146292876,49.55,81082.28,1.2,0.00502,0.0,1.05579]
[1778146293418,49.55,81081.16,1.2,0.00502,0.0,1.05494]
[1778146299367,49.55,81075.26,1.2,0.00499,0.0,1.05042]
[1778146304402,49.55,81078.68,1.2,0.00501,0.0,1.05304]
[1778146309437,49.55,81078.51,1.2,0.00501,0.0,1.05291]
[1778146314616,49.55,81080.06,1.2,0.00501,0.0,1.05409]
[1778146316362,49.55,81079.35,1.2,0.00501,0.0,1.05355]
[1778146320878,49.55,81073.02,1.2,0.00499,0.0,1.04871]
[1778146321273,49.55,81072.77,1.2,0.00498,0.0,1.04852]
[1778146322740,49.55,81065.53,1.2,0.00496,0.0,1.04301]
[1778146323308,49.55,81063.45,1.2,0.00495,0.0,1.04143]
[1778146326920,49.55,81063.35,1.2,0.00495,0.0,1.04135]
[1778146327674,49.55,81063.01,1.2,0.00495,0.0,1.0411]
[1778146328430,49.55,81063.64,1.2,0.00495,0.0,1.04157]
[1778146332199,49.55,81061.29,1.2,0.00494,0.0,1.03979]
[1778146333812,49.55,81061.25,1.2,0.00494,0.0,1.03976]
[1778146334554,49.55,81064.26,1.2,0.00495,0.0,1.04204]
[1778146335879,49.55,81065.72,1.2,0.00496,0.0,1.04315]
[1778146337462,49.55,81064.94,1.2,0.00495,0.0,1.04256]
[1778146340403,49.55,81065.62,1.2,0.00496,0.0,1.04308]
[1778146341045,49.55,81065.62,1.2,0.00496,0.0,1.04308]
[1778146343117,49.55,81064.24,1.2,0.00495,0.0,1.04203]
[1778146343909,49.55,81063.54,1.2,0.00495,0.0,1.0415]
[1778146346743,49.55,81063.14,1.2,0.00495,0.0,1.04119]
[1778146347510,49.55,81063.93,1.2,0.00495,0.0,1.04179]
[1778146348235,49.55,81063.93,1.2,0.00495,0.0,1.04179]
[1778146349127,49.55,81063.93,1.2,0.00495,0.0,1.04179]
[1778146350547,49.55,81064.1,1.2,0.00495,0.0,1.04192]
[1778146351094,49.55,81064.1,1.2,0.00495,0.0,1.04192]
[1778146352149,49.55,81063.26,1.2,0.00495,0.0,1.04129]
[1778146352897,49.55,81060.18,1.2,0.00493,0.0,1.038]
[1778146355983,49.55,81061.58,1.2,0.00494,0.0,1.03906]
[1778146356057,49.55,81061.58,1.2,0.00494,0.0,1.03906]
[1778146357523,49.55,81056.55,1.2,0.00492,0.0,1.03525]
[1778146358276,49.55,81051.89,1.2,0.0049,0.0,1.03174]
[1778146363532,49.55,81047.56,1.2,0.00488,0.0,1.02849]
[1778146364195,49.55,81047.56,1.2,0.00488,0.0,1.02849]
[1778146364939,49.55,81047.52,1.2,0.00488,0.0,1.02846]
[1778146366611,49.55,81047.52,1.2,0.00488,0.0,1.02846]
[1778146371875,49.55,81041.81,1.2,0.00486,0.0,1.02418]
[1778146372462,49.55,81041.81,1.2,0.00486,0.0,1.02418]
[1778146373270,49.55,81041.81,1.2,0.00486,0.0,1.02418]
[1778146382693,49.55,81042.79,1.2,0.00486,0.0,1.02491]
[1778146383465,49.55,81046.82,1.2,0.00488,0.0,1.02793]
[1778146385905,49.55,81046.42,1.2,0.00488,0.0,1.02763]
[1778146386614,49.55,81046.27,1.2,0.00488,0.0,1.02752]
[1778146388269,49.55,81049.67,1.2,0.00489,0.0,1.03007]
[1778146389291,49.55,81051.82,1.2,0.0049,0.0,1.03169]
[1778146389479,49.55,81051.82,1.2,0.0049,0.0,1.03169]
[1778146391777,49.55,81054.86,1.2,0.00491,0.0,1.03398]
[1778146394343,49.55,81055.24,1.2,0.00491,0.0,1.03427]
[1778146394932,49.55,81055.24,1.2,0.00491,0.0,1.03427]
[1778146396709,49.55,81052.98,1.2,0.0049,0.0,1.03256]
[1778146397415,49.55,81052.98,1.2,0.0049,0.0,1.03256]
[1778146398082,49.55,81052.98,1.2,0.0049,0.0,1.03256]
[1778146398863,49.55,81052.98,1.2,0.0049,0.0,1.03256]
[1778146399761,49.55,81053.93,1.2,0.00491,0.0,1.03328]
[1778146400441,49.55,81054.2,1.2,0.00491,0.0,1.03348]
[1778146403847,49.55,81057.29,1.2,0.00492,0.0,1.03581]
[1778146404328,49.55,81051.76,1.2,0.0049,0.0,1.03164]
[1778146405139,49.55,81051.76,1.2,0.0049,0.0,1.03164]
[1778146405893,49.55,81044.18,1.2,0.00487,0.0,1.02595]
[1778146406717,49.55,81039.06,1.2,0.00485,0.0,1.02212]
[1778146407400,49.55,81039.71,1.2,0.00485,0.0,1.02261]
[1778146409006,49.55,81039.09,1.2,0.00485,0.0,1.02215]
[1778146415181,49.55,81025.36,1.2,0.00479,0.0,1.011]
[1778146421223,49.55,81009.6,1.2,0.00473,0.0,0.99939]
[1778146426259,49.55,81000.32,1.2,0.00469,0.0,0.99261]
[1778146431294,49.55,80992.96,1.2,0.00467,0.0,0.98726]
[1778146436329,49.55,81002.19,1.2,0.0047,0.0,0.99397]
[1778146441364,49.55,81007.71,1.2,0.00472,0.0,0.99801]
[1778146446912,49.55,81003.08,1.2,0.0047,0.0,0.99462]
[1778146447589,49.55,81002.32,1.2,0.0047,0.0,0.99407]
[1778146447913,49.55,81002.32,1.2,0.0047,0.0,0.99407]
[1778146447961,49.55,81047.47,1.2,0.00488,0.0,1.02747]
[1778146453495,49.55,81032.61,1.2,0.00482,0.0,1.01638]
[1778146457523,49.55,81052.46,1.2,0.00489,0.0,1.03122]
[1778146462558,49.55,81052.23,1.2,0.00489,0.0,1.03105]
[1778146463320,49.55,81052.23,1.2,0.00489,0.0,1.03105]
[1778146463345,49.55,81052.23,1.2,0.00489,0.0,1.03105]
[1778146463565,49.55,81052.37,1.2,0.00489,0.0,1.03115]
[1778146468600,49.55,81061.8,1.2,0.00493,0.0,1.03827]
[1778146473635,49.55,81062.73,1.2,0.00493,0.0,1.03802]
[1778146478675,49.55,81069.84,1.2,0.00496,0.0,1.04341]
[1778146483710,49.55,81080.23,1.2,0.005,0.0,1.05133]
[1778146488745,49.55,81082.39,1.2,0.00501,0.0,1.05298]
[1778146493780,49.55,81079.73,1.2,0.005,0.0,1.05095]
[1778146498815,49.55,81075.99,1.2,0.00498,0.0,1.04809]
[1778146503851,49.55,81076.23,1.2,0.00498,0.0,1.04827]
[1778146508886,49.55,81076.16,1.2,0.00498,0.0,1.04822]
[1778146513921,49.55,81077.67,1.2,0.00499,0.0,1.04937]
[1778146518956,49.55,81089.87,1.2,0.00504,0.0,1.05872]
[1778146523992,49.55,81083.88,1.2,0.00502,0.0,1.05412]
[1778146529027,49.55,81086.88,1.2,0.00503,0.0,1.05642]
[1778146534062,49.55,81094.83,1.2,0.00506,0.0,1.06157]
[1778146539097,49.55,81093.94,1.2,0.00505,0.0,1.06089]
[1778146544132,49.55,81093.21,1.2,0.00505,0.0,1.06032]
[1778146549168,49.55,81095.53,1.2,0.00506,0.0,1.06211]
[1778146554203,49.55,81095.0,1.2,0.00506,0.0,1.0617]
[1778146559239,49.55,81097.34,1.2,0.00507,0.0,1.06351]
[1778146564307,49.55,81089.77,1.2,0.00503,0.0,1.05768]
[1778146565228,49.55,81089.77,1.2,0.00503,0.0,1.05768]
[1778146565320,49.55,81074.8,1.2,0.00497,0.0,1.04622]
[1778146566325,49.55,81053.68,1.2,0.00489,0.0,1.03024]
[1778146571360,49.55,81043.89,1.2,0.00485,0.0,1.0229]
[1778146576071,49.55,81043.6,1.2,0.00485,0.0,1.02268]
[1778146576139,49.55,81043.6,1.2,0.00485,0.0,1.02268]
[1778146582438,49.55,81043.59,1.2,0.00485,0.0,1.02267]
[1778146587473,49.55,81041.54,1.2,0.00484,0.0,1.02114]
[1778146592508,49.55,81028.38,1.2,0.00479,0.0,1.01042]
[1778146597543,49.55,81027.34,1.2,0.00478,0.0,1.00966]
[1778146602581,49.55,81019.88,1.2,0.00476,0.0,1.00415]
[1778146607616,49.55,81019.65,1.2,0.00475,0.0,1.00398]
[1778146612651,49.55,81024.61,1.2,0.00477,0.0,1.00764]
[1778146617686,49.55,81026.33,1.2,0.00478,0.0,1.00891]
[1778146622721,49.55,81025.81,1.2,0.00478,0.0,1.00852]
[1778146627756,49.55,81025.66,1.2,0.00478,0.0,1.00841]
[1778146632791,49.55,81025.72,1.2,0.00478,0.0,1.00846]
[1778146638833,49.55,81024.18,1.2,0.00477,0.0,1.00732]
[1778146643868,49.55,81030.5,1.2,0.0048,0.0,1.01199]
[1778146650917,49.55,81031.92,1.2,0.0048,0.0,1.01305]
[1778146655952,49.55,81032.32,1.2,0.0048,0.0,1.0124]
[1778146660987,49.55,81033.13,1.2,0.0048,0.0,1.01301]
[1778146668036,49.55,81033.44,1.2,0.0048,0.0,1.01324]
[1778146673071,49.55,81026.12,1.2,0.00477,0.0,1.00782]
[1778146678108,49.55,81025.66,1.2,0.00477,0.0,1.00748]
[1778146678856,49.55,81025.66,1.2,0.00477,0.0,1.00748]
[1778146679118,49.55,81002.35,1.2,0.00468,0.0,0.9904]
[1778146681177,49.55,80990.59,1.2,0.00464,0.0,0.98187]
[1778146681239,49.55,80989.59,1.2,0.00464,0.0,0.98115]
[1778146681681,49.55,80989.59,1.2,0.00464,0.0,0.98115]
[1778146681721,49.55,80989.59,1.2,0.00464,0.0,0.98115]
[1778146682198,49.55,80989.59,1.2,0.00464,0.0,0.98115]
[1778146682255,49.55,80976.51,1.2,0.00459,0.0,0.97175]
[1778146682709,49.55,80976.51,1.2,0.00459,0.0,0.97175]
[1778146683148,49.55,80963.04,1.2,0.00454,0.0,0.96214]
[1778146685331,49.55,80958.43,1.2,0.00452,0.0,0.95887]
[1778146685354,49.55,80958.09,1.2,0.00452,0.0,0.95863]
[1778146686058,49.55,80958.09,1.2,0.00452,0.0,0.95863]
[1778146686170,49.55,80957.78,1.2,0.00452,0.0,0.95841]
[1778146689604,49.55,80956.4,1.2,0.00451,0.0,0.95744]
[1778146689994,49.55,80956.4,1.2,0.00451,0.0,0.95744]
[1778146695239,49.55,80947.65,1.2,0.00448,0.0,0.95127]
[1778146699388,49.55,80947.88,1.2,0.00448,0.0,0.95143]
[1778146699489,49.55,80946.91,1.2,0.00448,0.0,0.95075]
[1778146699999,49.55,80946.91,1.2,0.00448,0.0,0.95075]
[1778146700268,49.55,80946.58,1.2,0.00448,0.0,0.95051]
[1778146705303,49.55,80941.13,1.2,0.00446,0.0,0.94669]
[1778146710338,49.55,80942.03,1.2,0.00446,0.0,0.94732]
[1778146711361,49.55,80942.03,1.2,0.00446,0.0,0.94732]
[1778146711417,49.55,80942.71,1.2,0.00446,0.0,0.9469]
[1778146712223,49.55,80942.71,1.2,0.00446,0.0,0.9469]
[1778146712352,49.55,80943.87,1.2,0.00446,0.0,0.94772]
[1778146712857,49.55,80943.87,1.2,0.00446,0.0,0.94772]
[1778146713359,49.55,80943.71,1.2,0.00446,0.0,0.9476]
[1778146713683,49.55,80943.71,1.2,0.00446,0.0,0.9476]
[1778146714511,49.55,80943.71,1.2,0.00446,0.0,0.9476]
[1778146715463,49.55,80943.21,1.2,0.00446,0.0,0.94725]
[1778146715559,49.55,80950.39,1.2,0.00449,0.0,0.9523]
[1778146720014,49.55,80944.07,1.2,0.00446,0.0,0.94786]
[1778146720036,49.55,80944.07,1.2,0.00446,0.0,0.94786]
[1778146720824,49.55,80930.13,1.2,0.00441,0.0,0.93812]
[1778146721543,49.55,80925.19,1.2,0.0044,0.0,0.93469]
[1778146721899,49.55,80925.19,1.2,0.0044,0.0,0.93469]
[1778146721942,49.55,80925.19,1.2,0.0044,0.0,0.93469]
[1778146721970,49.55,80925.19,1.2,0.0044,0.0,0.93469]
[1778146722431,49.55,80938.41,1.2,0.00444,0.0,0.94389]
[1778146725923,49.55,80929.23,1.2,0.00441,0.0,0.9375]
[1778146726001,49.55,80929.23,1.2,0.00441,0.0,0.9375]
[1778146729450,49.55,80930.2,1.2,0.00441,0.0,0.93817]
[1778146729481,49.55,80932.88,1.2,0.00442,0.0,0.94004]
[1778146730012,49.55,80932.88,1.2,0.00442,0.0,0.94004]
[1778146730488,49.55,80934.16,1.2,0.00443,0.0,0.94093]
[1778146731739,49.55,80940.08,1.2,0.00445,0.0,0.94506]
[1778146731792,49.55,80940.08,1.2,0.00445,0.0,0.94506]
[1778146733149,49.55,80947.02,1.2,0.00447,0.0,0.94993]
[1778146734176,49.55,80943.27,1.2,0.00446,0.0,0.9473]
[1778146735468,49.55,80939.07,1.2,0.00445,0.0,0.94436]
[1778146740559,49.55,80932.79,1.2,0.00442,0.0,0.93997]
[1778146743564,49.55,80931.02,1.2,0.00442,0.0,0.93874]
[1778146745248,49.55,80928.46,1.2,0.00441,0.0,0.93696]
[1778146748615,49.55,80958.52,1.2,0.00452,0.0,0.95804]
[1778146749703,49.55,80962.33,1.2,0.00453,0.0,0.96074]
[1778146750180,49.55,80962.33,1.2,0.00453,0.0,0.96074]
[1778146755381,49.55,80965.74,1.2,0.00454,0.0,0.96316]
[1778146756118,49.55,80965.97,1.2,0.00454,0.0,0.96332]
[1778146758413,49.55,80965.88,1.2,0.00454,0.0,0.96326]
[1778146758749,49.55,80965.85,1.2,0.00454,0.0,0.96323]
[1778146758879,49.55,80965.85,1.2,0.00454,0.0,0.96323]
[1778146758933,49.55,80965.85,1.2,0.00454,0.0,0.96323]
[1778146761921,49.55,80949.79,1.2,0.00448,0.0,0.95188]
[1778146762738,49.55,80949.79,1.2,0.00448,0.0,0.95188]
[1778146764400,49.55,80947.68,1.2,0.00448,0.0,0.95039]
[1778146765067,49.55,80947.51,1.2,0.00448,0.0,0.95027]
[1778146766589,49.55,80947.04,1.2,0.00447,0.0,0.94994]
[1778146767274,49.55,80946.22,1.2,0.00447,0.0,0.94937]
[1778146773793,49.55,80943.72,1.2,0.00446,0.0,0.94672]
[1778146778335,49.55,80941.67,1.2,0.00445,0.0,0.94528]
[1778146779808,49.55,80940.11,1.2,0.00444,0.0,0.94419]
[1778146781263,49.55,80940.0,1.2,0.00444,0.0,0.94412]
[1778146781532,49.55,80940.0,1.2,0.00444,0.0,0.94412]
[1778146789905,49.55,80925.3,1.2,0.00439,0.0,0.93389]
[1778146794940,49.55,80921.1,1.2,0.00438,0.0,0.93098]
[1778146796666,49.55,80921.1,1.2,0.00438,0.0,0.93098]
[1778146797331,49.55,80921.57,1.2,0.00438,0.0,0.93131]
[1778146801272,49.55,80926.58,1.2,0.0044,0.0,0.93477]
[1778146802029,49.55,80925.32,1.2,0.00439,0.0,0.9339]
[1778146802775,49.55,80924.58,1.2,0.00439,0.0,0.93339]
[1778146803592,49.55,80924.58,1.2,0.00439,0.0,0.93339]
[1778146805122,49.55,80924.84,1.2,0.00439,0.0,0.93357]
[1778146805856,49.55,80919.32,1.2,0.00437,0.0,0.92975]
[1778146808310,49.55,80914.28,1.2,0.00435,0.0,0.92628]
[1778146809104,49.55,80914.15,1.2,0.00435,0.0,0.92619]
[1778146814243,49.55,80925.69,1.2,0.00439,0.0,0.93416]
[1778146814697,49.55,80925.69,1.2,0.00439,0.0,0.93416]
[1778146815547,49.55,80926.47,1.2,0.0044,0.0,0.9347]
[1778146816863,49.55,80926.29,1.2,0.0044,0.0,0.93457]
[1778146817687,49.55,80926.29,1.2,0.0044,0.0,0.93457]
[1778146826161,49.55,80923.14,1.2,0.00438,0.0,0.93239]
[1778146828199,49.55,80926.69,1.2,0.0044,0.0,0.93485]
[1778146828499,49.55,80926.69,1.2,0.0044,0.0,0.93485]
[1778146828624,49.55,80926.69,1.2,0.0044,0.0,0.93485]
[1778146829161,49.55,80926.46,1.2,0.0044,0.0,0.93469]
[1778146834217,49.55,80947.52,1.2,0.00447,0.0,0.94849]
[1778146835962,49.55,80948.05,1.2,0.00447,0.0,0.94886]
[1778146836850,49.55,80960.27,1.2,0.00451,0.0,0.95747]
[1778146842273,49.55,80961.07,1.2,0.00452,0.0,0.95804]
[1778146843010,49.55,80961.07,1.2,0.00452,0.0,0.95804]
[1778146843842,49.55,80961.63,1.2,0.00452,0.0,0.95844]
[1778146845071,49.55,80964.62,1.2,0.00453,0.0,0.96055]
[1778146845159,49.55,80964.62,1.2,0.00453,0.0,0.96055]
[1778146845178,49.55,80964.62,1.2,0.00453,0.0,0.96055]
[1778146845198,49.55,80964.62,1.2,0.00453,0.0,0.96055]
[1778146845424,49.55,80964.62,1.2,0.00453,0.0,0.96055]
[1778146845525,49.55,80958.34,1.2,0.00451,0.0,0.95611]
[1778146846046,49.55,80958.34,1.2,0.00451,0.0,0.95611]
[1778146846312,49.55,80958.34,1.2,0.00451,0.0,0.95611]
[1778146847720,49.55,80947.22,1.2,0.00447,0.0,0.94828]
[1778146847748,49.55,80947.64,1.2,0.00447,0.0,0.94857]
[1778146848273,49.55,80947.64,1.2,0.00447,0.0,0.94857]
[1778146848315,49.55,80934.54,1.2,0.00442,0.0,0.93942]
[1778146849142,49.55,80934.54,1.2,0.00442,0.0,0.93942]
[1778146849300,49.55,80934.54,1.2,0.00442,0.0,0.93942]
[1778146850876,49.55,80923.07,1.2,0.00438,0.0,0.93146]
[1778146851336,49.55,80922.61,1.2,0.00438,0.0,0.93114]
[1778146853310,49.55,80922.89,1.2,0.00438,0.0,0.93134]
[1778146853350,49.55,80922.51,1.2,0.00438,0.0,0.93108]
[1778146854074,49.55,80922.51,1.2,0.00438,0.0,0.93108]
[1778146854357,49.55,80928.53,1.2,0.0044,0.0,0.93524]
[1778146855544,49.55,80928.53,1.2,0.0044,0.0,0.93524]
[1778146855585,49.55,80930.17,1.2,0.0044,0.0,0.93638]
[1778146856305,49.55,80930.17,1.2,0.0044,0.0,0.93638]
[1778146856371,49.55,80930.82,1.2,0.00441,0.0,0.93683]
[1778146861406,49.55,80935.46,1.2,0.00442,0.0,0.94006]
[1778146864767,49.55,80935.56,1.2,0.00442,0.0,0.94013]
[1778146865512,49.55,80935.99,1.2,0.00443,0.0,0.94043]
[1778146866214,49.55,80937.75,1.2,0.00443,0.0,0.94165]
[1778146866223,49.55,80937.75,1.2,0.00443,0.0,0.94165]
[1778146871476,49.55,80952.31,1.2,0.00449,0.0,0.95186]
[1778146872862,49.55,80950.75,1.2,0.00448,0.0,0.95076]
[1778146874431,49.55,80949.98,1.2,0.00448,0.0,0.95022]
[1778146879532,49.55,80955.25,1.2,0.0045,0.0,0.95393]
[1778146881392,49.55,80963.83,1.2,0.00453,0.0,0.95999]
[1778146881971,49.55,80964.9,1.2,0.00453,0.0,0.96075]
[1778146882945,49.55,80962.5,1.2,0.00452,0.0,0.95905]
[1778146883678,49.55,80962.5,1.2,0.00452,0.0,0.95905]
[1778146890508,49.55,80964.55,1.2,0.00453,0.0,0.96051]
[1778146890968,49.55,80964.59,1.2,0.00453,0.0,0.96053]
[1778146896652,49.55,80965.16,1.2,0.00453,0.0,0.96004]
[1778146897300,49.55,80965.16,1.2,0.00453,0.0,0.96004]
[1778146897929,49.55,80976.97,1.2,0.00457,0.0,0.96844]
[1778146903701,49.55,80980.22,1.2,0.00458,0.0,0.97076]
[1778146908736,49.55,80984.43,1.2,0.0046,0.0,0.97378]
[1778146913771,49.55,80980.79,1.2,0.00459,0.0,0.97117]
[1778146919754,49.55,80977.58,1.2,0.00457,0.0,0.96888]
[1778146920436,49.55,80976.83,1.2,0.00457,0.0,0.96834]
[1778146922385,49.55,80975.9,1.2,0.00457,0.0,0.96768]
[1778146923836,49.55,80976.11,1.2,0.00457,0.0,0.96783]
[1778146926853,49.55,80974.84,1.2,0.00456,0.0,0.96692]
[1778146926930,49.55,80971.64,1.2,0.00455,0.0,0.96464]
[1778146932905,49.55,80947.38,1.2,0.00446,0.0,0.9475]
[1778146937118,49.55,80944.57,1.2,0.00445,0.0,0.94553]
[1778146937796,49.55,80944.57,1.2,0.00445,0.0,0.94553]
[1778146944990,49.55,80939.39,1.2,0.00443,0.0,0.94191]
[1778146947762,49.55,80935.28,1.2,0.00442,0.0,0.93905]
[1778146947833,49.55,80935.28,1.2,0.00442,0.0,0.93905]
[1778146954627,49.55,80919.27,1.2,0.00436,0.0,0.92708]
[1778146955524,49.55,80919.29,1.2,0.00436,0.0,0.92709]
[1778146957933,49.55,80919.51,1.2,0.00436,0.0,0.92725]
[1778146958835,49.55,80919.35,1.2,0.00436,0.0,0.92714]
[1778146963650,49.55,80917.58,1.2,0.00435,0.0,0.92592]
[1778146964752,49.55,80917.51,1.2,0.00435,0.0,0.92587]
[1778146967126,49.55,80919.28,1.2,0.00436,0.0,0.92709]
[1778146967130,49.55,80919.28,1.2,0.00436,0.0,0.92709]
[1778146968096,49.55,80915.77,1.2,0.00435,0.0,0.92467]
[1778146968510,49.55,80915.77,1.2,0.00435,0.0,0.92467]
[1778146968888,49.55,80915.77,1.2,0.00435,0.0,0.92467]
[1778146969784,49.55,80908.24,1.2,0.00432,0.0,0.91951]
[1778146970862,49.55,80898.93,1.2,0.00429,0.0,0.91316]
[1778146971224,49.55,80896.15,1.2,0.00428,0.0,0.91128]
[1778146971920,49.55,80896.15,1.2,0.00428,0.0,0.91128]
[1778146972007,49.55,80885.54,1.2,0.00424,0.0,0.9041]
[1778146976089,49.55,80893.33,1.2,0.00427,0.0,0.90936]
[1778146976102,49.55,80893.33,1.2,0.00427,0.0,0.90936]
[1778146977246,49.55,80893.37,1.2,0.00427,0.0,0.90939]
[1778146978094,49.55,80897.87,1.2,0.00428,0.0,0.91244]
[1778146981159,49.55,80897.84,1.2,0.00428,0.0,0.91242]
[1778146981952,49.55,80897.84,1.2,0.00428,0.0,0.91242]
[1778146982805,49.55,80895.19,1.2,0.00427,0.0,0.91063]
[1778146983518,49.55,80894.22,1.2,0.00427,0.0,0.90997]
[1778146983977,49.55,80894.22,1.2,0.00427,0.0,0.90997]
[1778146984014,49.55,80894.22,1.2,0.00427,0.0,0.90997]
[1778146989300,49.55,80885.06,1.2,0.00424,0.0,0.90378]
[1778146990082,49.55,80885.06,1.2,0.00424,0.0,0.90378]
[1778146990307,49.55,80885.26,1.2,0.00424,0.0,0.90391]
[1778146991937,49.55,80885.26,1.2,0.00424,0.0,0.90391]
[1778146992321,49.55,80886.57,1.2,0.00424,0.0,0.90479]
[1778146993597,49.55,80886.57,1.2,0.00424,0.0,0.90479]
[1778146993698,49.55,80885.92,1.2,0.00424,0.0,0.90436]
[1778146994517,49.55,80885.92,1.2,0.00424,0.0,0.90436]
[1778146994520,49.55,80885.15,1.2,0.00424,0.0,0.90384]
[1778146995266,49.55,80885.15,1.2,0.00424,0.0,0.90384]
[1778146995369,49.55,80885.15,1.2,0.00424,0.0,0.90384]
[1778146995955,49.55,80885.15,1.2,0.00424,0.0,0.90384]
[1778146998081,49.55,80883.7,1.2,0.00423,0.0,0.90286]
[1778146998269,49.55,80883.7,1.2,0.00423,0.0,0.90286]
[1778146998393,49.55,80883.7,1.2,0.00423,0.0,0.90286]
[1778146999301,49.55,80879.75,1.2,0.00422,0.0,0.9002]
[1778146999760,49.55,80879.75,1.2,0.00422,0.0,0.9002]
[1778147000597,49.55,80869.48,1.2,0.00418,0.0,0.89333]
[1778147002377,49.55,80855.24,1.2,0.00413,0.0,0.88387]
[1778147002399,49.55,80855.24,1.2,0.00413,0.0,0.88387]
[1778147003370,49.55,80852.01,1.2,0.00412,0.0,0.88173]
[1778147004999,49.55,80852.12,1.2,0.00412,0.0,0.88181]
[1778147007582,49.55,80861.95,1.2,0.00416,0.0,0.88832]
[1778147008391,49.55,80865.81,1.2,0.00417,0.0,0.89088]
[1778147013550,49.55,80868.68,1.2,0.00418,0.0,0.89194]
[1778147015278,49.55,80868.76,1.2,0.00418,0.0,0.89199]
[1778147018534,49.55,80868.76,1.2,0.00418,0.0,0.89199]
[1778147018629,49.55,80868.76,1.2,0.00418,0.0,0.89199]
[1778147025566,49.55,80879.95,1.2,0.00422,0.0,0.89948]
[1778147029564,49.55,80880.07,1.2,0.00422,0.0,0.89956]
[1778147029853,49.55,80880.07,1.2,0.00422,0.0,0.89956]
[1778147030822,49.55,80880.94,1.2,0.00422,0.0,0.90014]
[1778147031806,49.55,80890.18,1.2,0.00425,0.0,0.90637]
[1778147032580,49.55,80890.88,1.2,0.00425,0.0,0.90684]
[1778147033456,49.55,80891.44,1.2,0.00426,0.0,0.90722]
[1778147033581,49.55,80891.44,1.2,0.00426,0.0,0.90722]
[1778147033603,49.55,80891.44,1.2,0.00426,0.0,0.90722]
[1778147035005,49.55,80889.18,1.2,0.00425,0.0,0.90569]
[1778147035122,49.55,80880.56,1.2,0.00422,0.0,0.89989]
[1778147036576,49.55,80873.92,1.2,0.00419,0.0,0.89544]
[1778147037392,49.55,80867.85,1.2,0.00417,0.0,0.89139]
[1778147038829,49.55,80866.7,1.2,0.00417,0.0,0.89062]
[1778147039705,49.55,80867.07,1.2,0.00417,0.0,0.89087]
[1778147045710,49.55,80867.9,1.2,0.00417,0.0,0.89142]
[1778147049074,49.55,80872.05,1.2,0.00419,0.0,0.89419]
[1778147049424,49.55,80872.05,1.2,0.00419,0.0,0.89419]
[1778147052878,49.55,80874.59,1.2,0.0042,0.0,0.89589]
[1778147054010,49.55,80874.59,1.2,0.0042,0.0,0.89589]
[1778147055784,49.55,80885.14,1.2,0.00423,0.0,0.90297]
[1778147056686,49.55,80886.87,1.2,0.00424,0.0,0.90413]
[1778147061587,49.55,80887.18,1.2,0.00424,0.0,0.90434]
[1778147062125,49.55,80887.8,1.2,0.00424,0.0,0.90476]
[1778147062251,49.55,80887.8,1.2,0.00424,0.0,0.90476]
[1778147062750,49.55,80887.8,1.2,0.00424,0.0,0.90476]
[1778147064720,49.55,80898.74,1.2,0.00428,0.0,0.91217]
[1778147065455,49.55,80902.63,1.2,0.00429,0.0,0.91481]
[1778147068775,49.55,80902.58,1.2,0.00429,0.0,0.91478]
[1778147069763,49.55,80902.58,1.2,0.00429,0.0,0.91478]
[1778147070558,49.55,80902.65,1.2,0.00429,0.0,0.91483]
[1778147071308,49.55,80902.69,1.2,0.0043,0.0,0.91485]
[1778147076239,49.55,80895.07,1.2,0.00426,0.0,0.90881]
[1778147077040,49.55,80895.07,1.2,0.00426,0.0,0.90881]
[1778147082969,49.55,80898.49,1.2,0.00428,0.0,0.91113]
[1778147084557,49.55,80898.92,1.2,0.00428,0.0,0.91142]
[1778147085313,49.55,80899.21,1.2,0.00428,0.0,0.91162]
[1778147087669,49.55,80899.28,1.2,0.00428,0.0,0.91166]
[1778147088503,49.55,80899.28,1.2,0.00428,0.0,0.91166]
[1778147094048,49.55,80897.12,1.2,0.00427,0.0,0.9102]
[1778147094535,49.55,80897.12,1.2,0.00427,0.0,0.9102]
[1778147094552,49.55,80897.12,1.2,0.00427,0.0,0.9102]
[1778147096752,49.55,80887.6,1.2,0.00424,0.0,0.90376]
[1778147097518,49.55,80889.56,1.2,0.00425,0.0,0.90509]
[1778147098253,49.55,80889.03,1.2,0.00424,0.0,0.90473]
[1778147099036,49.55,80889.03,1.2,0.00424,0.0,0.90473]
[1778147100033,49.55,80888.93,1.2,0.00424,0.0,0.90466]
[1778147100904,49.55,80888.52,1.2,0.00424,0.0,0.90438]
[1778147104079,49.55,80889.9,1.2,0.00425,0.0,0.90531]
[1778147105898,49.55,80889.89,1.2,0.00425,0.0,0.90531]
[1778147106616,49.55,80890.4,1.2,0.00425,0.0,0.90565]
[1778147108034,49.55,80890.4,1.2,0.00425,0.0,0.90565]
[1778147108852,49.55,80889.41,1.2,0.00424,0.0,0.90498]
[1778147111921,49.55,80889.0,1.2,0.00424,0.0,0.90471]
[1778147114545,49.55,80891.33,1.2,0.00425,0.0,0.90628]
[1778147115391,49.55,80892.46,1.2,0.00426,0.0,0.90704]
[1778147121239,49.55,80899.21,1.2,0.00428,0.0,0.91162]
[1778147122554,49.55,80899.21,1.2,0.00428,0.0,0.91162]
[1778147123375,49.55,80899.24,1.2,0.00428,0.0,0.91164]
[1778147129776,49.55,80899.61,1.2,0.00428,0.0,0.91189]
[1778147130523,49.55,80899.66,1.2,0.00428,0.0,0.91192]
[1778147131314,49.55,80899.79,1.2,0.00428,0.0,0.91201]
[1778147131959,49.55,80899.79,1.2,0.00428,0.0,0.91201]
[1778147133821,49.55,80897.67,1.2,0.00427,0.0,0.9097]
[1778147134528,49.55,80897.45,1.2,0.00427,0.0,0.90956]
[1778147140233,49.55,80890.11,1.2,0.00424,0.0,0.90459]
[1778147140423,49.55,80890.11,1.2,0.00424,0.0,0.90459]
[1778147141788,49.55,80889.88,1.2,0.00424,0.0,0.90444]
[1778147141804,49.55,80889.88,1.2,0.00424,0.0,0.90444]
[1778147142922,49.55,80887.64,1.2,0.00423,0.0,0.90293]
[1778147143572,49.55,80882.02,1.2,0.00422,0.0,0.89915]
[1778147144293,49.55,80881.37,1.2,0.00421,0.0,0.89871]
[1778147145148,49.55,80881.37,1.2,0.00421,0.0,0.89871]
[1778147150721,49.55,80880.31,1.2,0.00421,0.0,0.898]
[1778147151547,49.55,80880.27,1.2,0.00421,0.0,0.89798]
[1778147157496,49.55,80882.3,1.2,0.00422,0.0,0.89934]
[1778147162531,49.55,80884.41,1.2,0.00422,0.0,0.90075]
[1778147165014,49.55,80886.12,1.2,0.00423,0.0,0.9019]
[1778147165883,49.55,80886.29,1.2,0.00423,0.0,0.90202]
[1778147168999,49.55,80886.39,1.2,0.00423,0.0,0.90209]
[1778147169838,49.55,80884.19,1.2,0.00422,0.0,0.90061]
[1778147171345,49.55,80886.91,1.2,0.00423,0.0,0.90244]
[1778147171786,49.55,80886.91,1.2,0.00423,0.0,0.90244]
[1778147174075,49.55,80893.16,1.2,0.00425,0.0,0.90665]
[1778147174931,49.55,80895.7,1.2,0.00426,0.0,0.90837]
[1778147175661,49.55,80895.0,1.2,0.00426,0.0,0.9079]
[1778147176752,49.55,80895.4,1.2,0.00426,0.0,0.90817]
[1778147181466,49.55,80895.36,1.2,0.00426,0.0,0.90814]
[1778147182800,49.55,80895.39,1.2,0.00426,0.0,0.90816]
[1778147183603,49.55,80894.87,1.2,0.00426,0.0,0.90781]
[1778147184459,49.55,80895.26,1.2,0.00426,0.0,0.90807]
[1778147187711,49.55,80889.5,1.2,0.00424,0.0,0.90418]
[1778147188378,49.55,80889.16,1.2,0.00424,0.0,0.90395]
[1778147191153,49.55,80891.31,1.2,0.00425,0.0,0.9054]
[1778147191428,49.55,80891.5,1.2,0.00424,0.0,0.90467]
[1778147196770,49.55,80891.16,1.2,0.00424,0.0,0.90444]
[1778147199990,49.55,80891.31,1.2,0.00424,0.0,0.90454]
[1778147202677,49.55,80891.23,1.2,0.00424,0.0,0.90448]
[1778147206837,49.55,80890.96,1.2,0.00424,0.0,0.9043]
[1778147207688,49.55,80890.92,1.2,0.00424,0.0,0.90428]
[1778147208367,49.55,80890.47,1.2,0.00424,0.0,0.90397]
[1778147209282,49.55,80890.08,1.2,0.00424,0.0,0.90371]
[1778147210920,49.55,80890.41,1.2,0.00424,0.0,0.90393]
[1778147211745,49.55,80890.41,1.2,0.00424,0.0,0.90393]
[1778147213329,49.55,80890.2,1.2,0.00424,0.0,0.90379]
[1778147214764,49.55,80889.94,1.2,0.00424,0.0,0.90362]
[1778147215524,49.55,80892.09,1.2,0.00425,0.0,0.90507]
[1778147216391,49.55,80889.39,1.2,0.00424,0.0,0.90324]
[1778147217018,49.55,80889.39,1.2,0.00424,0.0,0.90324]
[1778147225974,49.55,80888.09,1.2,0.00423,0.0,0.90237]
[1778147231009,49.55,80888.09,1.2,0.00423,0.0,0.90237]
[1778147236044,49.55,80891.59,1.2,0.00424,0.0,0.90473]
[1778147241080,49.55,80902.8,1.2,0.00428,0.0,0.91232]
[1778147246115,49.55,80904.51,1.2,0.00429,0.0,0.91348]
[1778147251150,49.55,80906.49,1.2,0.00429,0.0,0.91396]
[1778147256185,49.55,80905.84,1.2,0.00429,0.0,0.91352]
[1778147262227,49.55,80909.47,1.2,0.0043,0.0,0.91599]
[1778147267262,49.55,80912.06,1.2,0.00431,0.0,0.91776]
[1778147272297,49.55,80923.47,1.2,0.00435,0.0,0.92558]
[1778147277332,49.55,80920.91,1.2,0.00434,0.0,0.92382]
[1778147282367,49.55,80919.04,1.2,0.00434,0.0,0.92253]
[1778147287402,49.55,80920.97,1.2,0.00434,0.0,0.92386]
[1778147292437,49.55,80923.35,1.2,0.00435,0.0,0.92549]
[1778147297472,49.55,80923.56,1.2,0.00435,0.0,0.92564]
[1778147302507,49.55,80936.0,1.2,0.0044,0.0,0.93423]
[1778147306535,49.55,80914.55,1.2,0.00432,0.0,0.91946]
[1778147311570,49.55,80918.22,1.2,0.00433,0.0,0.92109]
[1778147316605,49.55,80919.4,1.2,0.00433,0.0,0.9219]
[1778147321640,49.55,80920.24,1.2,0.00434,0.0,0.92248]
[1778147326675,49.55,80921.11,1.2,0.00434,0.0,0.92308]
[1778147331710,49.55,80921.44,1.2,0.00434,0.0,0.9233]
[1778147336745,49.55,80918.92,1.2,0.00433,0.0,0.92157]
[1778147341780,49.55,80923.62,1.2,0.00435,0.0,0.9248]
[1778147346818,49.55,80926.28,1.2,0.00436,0.0,0.92663]
[1778147351853,49.55,80926.16,1.2,0.00436,0.0,0.92655]
[1778147357895,49.55,80932.01,1.2,0.00438,0.0,0.93058]
[1778147362930,49.55,80940.93,1.2,0.00441,0.0,0.93676]
[1778147368972,49.55,80941.01,1.2,0.00441,0.0,0.93682]
[1778147369752,49.55,80941.01,1.2,0.00441,0.0,0.93682]
[1778147369980,49.55,80952.66,1.2,0.00445,0.0,0.94495]
[1778147375014,49.55,80956.83,1.2,0.00446,0.0,0.94697]
[1778147380296,49.55,80955.56,1.2,0.00446,0.0,0.94608]
[1778147380397,49.55,80951.05,1.2,0.00444,0.0,0.94293]
[1778147386093,49.55,80951.93,1.2,0.00445,0.0,0.94354]
[1778147391129,49.55,80953.51,1.2,0.00445,0.0,0.94465]
[1778147396164,49.55,80957.78,1.2,0.00447,0.0,0.94764]
[1778147401199,49.55,80962.91,1.2,0.00449,0.0,0.95125]
[1778147406237,49.55,80966.05,1.2,0.0045,0.0,0.95346]
[1778147411272,49.55,80956.15,1.2,0.00446,0.0,0.9465]
[1778147416307,49.55,80955.81,1.2,0.00446,0.0,0.94626]
[1778147421342,49.55,80955.69,1.2,0.00446,0.0,0.94618]
[1778147425370,49.55,80931.61,1.2,0.00437,0.0,0.92942]
[1778147430405,49.55,80925.13,1.2,0.00435,0.0,0.92496]
[1778147435441,49.55,80930.32,1.2,0.00436,0.0,0.92765]
[1778147440476,49.55,80926.44,1.2,0.00435,0.0,0.92498]
[1778147445511,49.55,80925.3,1.2,0.00435,0.0,0.9242]
[1778147450546,49.55,80926.72,1.2,0.00435,0.0,0.92517]
[1778147455581,49.55,80926.69,1.2,0.00435,0.0,0.92515]
[1778147460617,49.55,80914.89,1.2,0.00431,0.0,0.91707]
[1778147465655,49.55,80923.47,1.2,0.00434,0.0,0.92294]
[1778147470690,49.55,80920.59,1.2,0.00433,0.0,0.92097]
[1778147475725,49.55,80920.84,1.2,0.00433,0.0,0.92114]
[1778147480760,49.55,80923.1,1.2,0.00434,0.0,0.92269]
[1778147485795,49.55,80935.28,1.2,0.00438,0.0,0.93108]
[1778147490832,49.55,80938.02,1.2,0.00439,0.0,0.93297]
[1778147495865,49.55,80940.11,1.2,0.0044,0.0,0.93354]
[1778147500900,49.55,80939.09,1.2,0.00439,0.0,0.93283]
[1778147505935,49.55,80942.9,1.2,0.00441,0.0,0.93547]
[1778147510970,49.55,80944.56,1.2,0.00441,0.0,0.93663]
[1778147516006,49.55,80935.06,1.2,0.00438,0.0,0.93004]
[1778147521041,49.55,80922.83,1.2,0.00433,0.0,0.92163]
[1778147522214,49.55,80922.83,1.2,0.00433,0.0,0.92163]
[1778147522314,49.55,80914.6,1.2,0.0043,0.0,0.916]
[1778147524303,49.55,80913.79,1.2,0.0043,0.0,0.91544]
[1778147524404,49.55,80913.57,1.2,0.0043,0.0,0.91529]
[1778147524946,49.55,80913.57,1.2,0.0043,0.0,0.91529]
[1778147525069,49.55,80913.76,1.2,0.0043,0.0,0.91542]
[1778147525744,49.55,80913.76,1.2,0.0043,0.0,0.91542]
[1778147526482,49.55,80913.76,1.2,0.0043,0.0,0.91542]
[1778147527322,49.55,80913.45,1.2,0.0043,0.0,0.91521]
[1778147527346,49.55,80903.6,1.2,0.00427,0.0,0.90852]
[1778147528053,49.55,80903.6,1.2,0.00427,0.0,0.90852]
[1778147528094,49.55,80890.52,1.2,0.00422,0.0,0.8997]
[1778147528932,49.55,80890.52,1.2,0.00422,0.0,0.8997]
[1778147529101,49.55,80890.57,1.2,0.00422,0.0,0.89973]
[1778147532003,49.55,80890.06,1.2,0.00422,0.0,0.89939]
[1778147532122,49.55,80890.62,1.2,0.00422,0.0,0.89976]
[1778147533515,49.55,80890.62,1.2,0.00422,0.0,0.89976]
[1778147533564,49.55,80893.08,1.2,0.00423,0.0,0.90142]
[1778147539173,49.55,80895.96,1.2,0.00424,0.0,0.90336]
[1778147541918,49.55,80896.69,1.2,0.00424,0.0,0.90385]
[1778147542192,49.55,80896.75,1.2,0.00424,0.0,0.90389]
[1778147542643,49.55,80896.75,1.2,0.00424,0.0,0.90389]
[1778147543199,49.55,80898.11,1.2,0.00425,0.0,0.90481]
[1778147544178,49.55,80898.11,1.2,0.00425,0.0,0.90481]
[1778147544206,49.55,80898.61,1.2,0.00425,0.0,0.90514]
[1778147545583,49.55,80898.61,1.2,0.00425,0.0,0.90514]
[1778147546220,49.55,80898.48,1.2,0.00425,0.0,0.90506]
[1778147547881,49.55,80898.4,1.2,0.00425,0.0,0.905]
[1778147548234,49.55,80897.63,1.2,0.00425,0.0,0.90448]
[1778147548840,49.55,80897.63,1.2,0.00425,0.0,0.90448]
[1778147549241,49.55,80898.13,1.2,0.00425,0.0,0.90482]
[1778147551883,49.55,80898.5,1.2,0.00424,0.0,0.90421]
[1778147552362,49.55,80898.5,1.2,0.00424,0.0,0.90421]
[1778147553878,49.55,80902.28,1.2,0.00426,0.0,0.90676]
[1778147554034,49.55,80902.28,1.2,0.00426,0.0,0.90676]
[1778147558644,49.55,80898.01,1.2,0.00424,0.0,0.90388]
[1778147559389,49.55,80898.01,1.2,0.00424,0.0,0.90388]
[1778147565353,49.55,80901.46,1.2,0.00425,0.0,0.9062]
[1778147569196,49.55,80901.56,1.2,0.00426,0.0,0.90627]
[1778147569381,49.55,80901.47,1.2,0.00425,0.0,0.90621]
[1778147570103,49.55,80901.47,1.2,0.00425,0.0,0.90621]
[1778147570205,49.55,80901.47,1.2,0.00425,0.0,0.90621]
[1778147575425,49.55,80908.22,1.2,0.00428,0.0,0.91078]
[1778147580461,49.55,80910.45,1.2,0.00429,0.0,0.9123]
[1778147582392,49.55,80910.53,1.2,0.00429,0.0,0.91235]
[1778147582474,49.55,80911.14,1.2,0.00429,0.0,0.91277]
[1778147582947,49.55,80911.14,1.2,0.00429,0.0,0.91277]
[1778147583481,49.55,80916.35,1.2,0.00431,0.0,0.91632]
[1778147588516,49.55,80917.33,1.2,0.00431,0.0,0.91699]
[1778147593613,49.55,80917.51,1.2,0.00431,0.0,0.91711]
[1778147594372,49.55,80917.51,1.2,0.00431,0.0,0.91711]
[1778147599593,49.55,80905.2,1.2,0.00427,0.0,0.90874]
[1778147600231,49.55,80905.2,1.2,0.00427,0.0,0.90874]
[1778147600601,49.55,80901.63,1.2,0.00426,0.0,0.90632]
[1778147601139,49.55,80901.63,1.2,0.00426,0.0,0.90632]
[1778147601608,49.55,80900.96,1.2,0.00425,0.0,0.90587]
[1778147602302,49.55,80900.96,1.2,0.00425,0.0,0.90587]
[1778147602615,49.55,80904.9,1.2,0.00427,0.0,0.90853]
[1778147603003,49.55,80904.9,1.2,0.00427,0.0,0.90853]
[1778147603622,49.55,80907.77,1.2,0.00428,0.0,0.91048]
[1778147608657,49.55,80903.55,1.2,0.00426,0.0,0.90762]
[1778147611240,49.55,80903.41,1.2,0.00426,0.0,0.90752]
[1778147611678,49.55,80903.24,1.2,0.00426,0.0,0.90654]
[1778147612032,49.55,80903.24,1.2,0.00426,0.0,0.90654]
[1778147612132,49.55,80903.24,1.2,0.00426,0.0,0.90654]
[1778147612796,49.55,80903.24,1.2,0.00426,0.0,0.90654]
[1778147613564,49.55,80903.24,1.2,0.00426,0.0,0.90654]
[1778147614476,49.55,80903.58,1.2,0.00426,0.0,0.90677]
[1778147614587,49.55,80903.58,1.2,0.00426,0.0,0.90677]
[1778147614577,49.55,80903.31,1.2,0.00426,0.0,0.90659]
[1778147614689,49.55,80903.31,1.2,0.00426,0.0,0.90659]
[1778147619734,49.55,80902.58,1.2,0.00425,0.0,0.9061]
[1778147623896,49.55,80901.98,1.2,0.00425,0.0,0.90569]
[1778147623997,49.55,80901.57,1.2,0.00425,0.0,0.90541]
[1778147624830,49.55,80901.57,1.2,0.00425,0.0,0.90541]
[1778147624876,49.55,80901.68,1.2,0.00425,0.0,0.90549]
[1778147629619,49.55,80904.27,1.2,0.00426,0.0,0.90724]
[1778147629655,49.55,80904.27,1.2,0.00426,0.0,0.90724]
[1778147630488,49.55,80904.27,1.2,0.00426,0.0,0.90724]
[1778147631818,49.55,80904.11,1.2,0.00426,0.0,0.90713]
[1778147636853,49.55,80906.03,1.2,0.00427,0.0,0.90843]
[1778147641888,49.55,80907.64,1.2,0.00427,0.0,0.90952]
[1778147646813,49.55,80904.56,1.2,0.00426,0.0,0.90744]
[1778147647666,49.55,80904.56,1.2,0.00426,0.0,0.90744]
[1778147646914,49.55,80904.56,1.2,0.00426,0.0,0.90744]
[1778147648215,49.55,80904.56,1.2,0.00426,0.0,0.90744]
[1778147648875,49.55,80904.73,1.2,0.00426,0.0,0.90755]
[1778147648977,49.55,80904.73,1.2,0.00426,0.0,0.90755]
[1778147653575,49.55,80910.09,1.2,0.00428,0.0,0.91118]
[1778147653585,49.55,80910.09,1.2,0.00428,0.0,0.91118]
[1778147655875,49.55,80916.46,1.2,0.0043,0.0,0.91552]
[1778147655986,49.55,80918.21,1.2,0.00431,0.0,0.91671]
[1778147656891,49.55,80918.21,1.2,0.00431,0.0,0.91671]
[1778147656993,49.55,80925.06,1.2,0.00433,0.0,0.9214]
[1778147661834,49.55,80922.46,1.2,0.00432,0.0,0.91962]
[1778147662131,49.55,80922.46,1.2,0.00432,0.0,0.91962]
[1778147663896,49.55,80922.23,1.2,0.00432,0.0,0.91946]
[1778147664044,49.55,80922.47,1.2,0.00432,0.0,0.91963]
[1778147664791,49.55,80922.47,1.2,0.00432,0.0,0.91963]
[1778147665495,49.55,80922.47,1.2,0.00432,0.0,0.91963]
[1778147665611,49.55,80922.47,1.2,0.00432,0.0,0.91963]
[1778147665673,49.55,80922.73,1.2,0.00433,0.0,0.9198]
[1778147671094,49.55,80930.83,1.2,0.00435,0.0,0.92448]
[1778147676283,49.55,80930.57,1.2,0.00435,0.0,0.92431]
[1778147676735,49.55,80930.61,1.2,0.00435,0.0,0.92433]
[1778147682173,49.55,80933.13,1.2,0.00436,0.0,0.92607]
[1778147687296,49.55,80934.22,1.2,0.00436,0.0,0.92682]
[1778147690389,49.55,80933.46,1.2,0.00436,0.0,0.92629]
[1778147697278,49.55,80931.34,1.2,0.00435,0.0,0.92483]
[1778147702313,49.55,80934.3,1.2,0.00436,0.0,0.92687]
[1778147707348,49.55,80937.67,1.2,0.00437,0.0,0.9292]
[1778147711616,49.55,80937.44,1.2,0.00437,0.0,0.92904]
[1778147711717,49.55,80936.93,1.2,0.00437,0.0,0.92869]
[1778147714530,49.55,80936.76,1.2,0.00437,0.0,0.92857]
[1778147714631,49.55,80936.84,1.2,0.00437,0.0,0.92862]
[1778147716096,49.55,80936.91,1.2,0.00437,0.0,0.92867]
[1778147716411,49.55,80936.98,1.2,0.00437,0.0,0.92872]
[1778147719861,49.55,80936.79,1.2,0.00437,0.0,0.92859]
[1778147720439,49.55,80936.3,1.2,0.00437,0.0,0.92825]
[1778147722012,49.55,80935.14,1.2,0.00437,0.0,0.92745]
[1778147722453,49.55,80934.39,1.2,0.00436,0.0,0.92693]
[1778147727489,49.55,80934.53,1.2,0.00436,0.0,0.92703]
[1778147730360,49.55,80934.91,1.2,0.00436,0.0,0.92729]
[1778147730510,49.55,80934.93,1.2,0.00436,0.0,0.92731]
[1778147730918,49.55,80934.93,1.2,0.00436,0.0,0.92731]
[1778147731517,49.55,80934.64,1.2,0.00436,0.0,0.92623]
[1778147735855,49.55,80935.29,1.2,0.00436,0.0,0.92667]
[1778147735956,49.55,80935.29,1.2,0.00436,0.0,0.92667]
[1778147737925,49.55,80935.29,1.2,0.00436,0.0,0.92667]
[1778147739456,49.55,80935.29,1.2,0.00436,0.0,0.92667]
[1778147740006,49.55,80934.81,1.2,0.00436,0.0,0.92634]
[1778147740580,49.55,80935.03,1.2,0.00436,0.0,0.92649]
[1778147743010,49.55,80935.18,1.2,0.00436,0.0,0.9266]
[1778147743602,49.55,80935.19,1.2,0.00436,0.0,0.9266]
[1778147743953,49.55,80935.19,1.2,0.00436,0.0,0.9266]
[1778147744609,49.55,80935.26,1.2,0.00436,0.0,0.92665]
[1778147744826,49.55,80935.26,1.2,0.00436,0.0,0.92665]
[1778147745616,49.55,80935.55,1.2,0.00436,0.0,0.92685]
[1778147746326,49.55,80935.55,1.2,0.00436,0.0,0.92685]
[1778147746623,49.55,80936.1,1.2,0.00437,0.0,0.92723]
[1778147751658,49.55,80936.31,1.2,0.00437,0.0,0.92738]
[1778147755069,49.55,80936.24,1.2,0.00437,0.0,0.92733]
[1778147755686,49.55,80936.25,1.2,0.00437,0.0,0.92734]
[1778147756529,49.55,80936.25,1.2,0.00437,0.0,0.92734]
[1778147756693,49.55,80936.18,1.2,0.00437,0.0,0.92729]
[1778147761728,49.55,80935.18,1.2,0.00436,0.0,0.9266]
[1778147766763,49.55,80936.44,1.2,0.00437,0.0,0.92747]
[1778147770521,49.55,80940.7,1.2,0.00438,0.0,0.93041]
[1778147770791,49.55,80941.14,1.2,0.00438,0.0,0.93071]
[1778147772006,49.55,80942.6,1.2,0.00439,0.0,0.93172]
[1778147772805,49.55,80941.83,1.2,0.00439,0.0,0.93119]
[1778147775132,49.55,80940.77,1.2,0.00438,0.0,0.93046]
[1778147775826,49.55,80940.64,1.2,0.00438,0.0,0.93037]
[1778147776554,49.55,80940.64,1.2,0.00438,0.0,0.93037]
[1778147776833,49.55,80937.92,1.2,0.00437,0.0,0.92849]
[1778147777992,49.55,80934.85,1.2,0.00436,0.0,0.92637]
[1778147778847,49.55,80934.48,1.2,0.00436,0.0,0.92612]
[1778147778868,49.55,80934.48,1.2,0.00436,0.0,0.92612]
[1778147778969,49.55,80934.48,1.2,0.00436,0.0,0.92612]
[1778147781048,49.55,80934.48,1.2,0.00436,0.0,0.92612]
[1778147781098,49.55,80934.38,1.2,0.00436,0.0,0.92605]
[1778147782037,49.55,80934.38,1.2,0.00436,0.0,0.92605]
[1778147782051,49.55,80934.15,1.2,0.00436,0.0,0.92589]
[1778147783637,49.55,80934.15,1.2,0.00436,0.0,0.92589]
[1778147783738,49.55,80934.15,1.2,0.00436,0.0,0.92589]
[1778147785087,49.55,80934.02,1.2,0.00436,0.0,0.9258]
[1778147785754,49.55,80934.02,1.2,0.00436,0.0,0.9258]
[1778147786575,49.55,80934.02,1.2,0.00436,0.0,0.9258]
[1778147786639,49.55,80934.02,1.2,0.00436,0.0,0.9258]
[1778147788009,49.55,80933.95,1.2,0.00436,0.0,0.92575]
[1778147788761,49.55,80933.95,1.2,0.00436,0.0,0.92575]
[1778147788111,49.55,80936.15,1.2,0.00437,0.0,0.92727]
[1778147788921,49.55,80936.26,1.2,0.00437,0.0,0.92734]
[1778147793731,49.55,80936.08,1.2,0.00436,0.0,0.92634]
[1778147793802,49.55,80935.79,1.2,0.00436,0.0,0.92614]
[1778147794495,49.55,80935.79,1.2,0.00436,0.0,0.92614]
[1778147794551,49.55,80936.15,1.2,0.00436,0.0,0.92639]
[1778147797911,49.55,80936.07,1.2,0.00436,0.0,0.92633]
[1778147798772,49.55,80936.07,1.2,0.00436,0.0,0.92633]
[1778147797984,49.55,80935.72,1.2,0.00436,0.0,0.92609]
[1778147798991,49.55,80935.8,1.2,0.00436,0.0,0.92614]
[1778147802662,49.55,80935.8,1.2,0.00436,0.0,0.92614]
[1778147802763,49.55,80935.8,1.2,0.00436,0.0,0.92614]
[1778147803396,49.55,80935.8,1.2,0.00436,0.0,0.92614]
[1778147803481,49.55,80935.8,1.2,0.00436,0.0,0.92614]
[1778147804045,49.55,80935.8,1.2,0.00436,0.0,0.92614]
[1778147804146,49.55,80935.73,1.2,0.00436,0.0,0.9261]
[1778147805866,49.55,80935.73,1.2,0.00436,0.0,0.9261]
[1778147805967,49.55,80935.66,1.2,0.00436,0.0,0.92605]
[1778147807614,49.55,80935.66,1.2,0.00436,0.0,0.92605]
[1778147808360,49.55,80935.66,1.2,0.00436,0.0,0.92605]
[1778147813662,49.55,80935.62,1.2,0.00436,0.0,0.92602]
[1778147813763,49.55,80935.7,1.2,0.00436,0.0,0.92608]
[1778147814318,49.55,80935.7,1.2,0.00436,0.0,0.92608]
[1778147814416,49.55,80936.07,1.2,0.00436,0.0,0.92633]
[1778147818675,49.55,80939.39,1.2,0.00437,0.0,0.92862]
[1778147818776,49.55,80940.23,1.2,0.00438,0.0,0.9292]
[1778147819589,49.55,80940.23,1.2,0.00438,0.0,0.9292]
[1778147819657,49.55,80939.69,1.2,0.00437,0.0,0.92883]
[1778147825175,49.55,80938.65,1.2,0.00437,0.0,0.92811]
[1778147826187,49.55,80938.65,1.2,0.00437,0.0,0.92811]
[1778147826259,49.55,80938.65,1.2,0.00437,0.0,0.92811]
[1778147835243,49.55,80948.84,1.2,0.00441,0.0,0.93516]
[1778147839573,49.55,80950.01,1.2,0.00441,0.0,0.93598]
[1778147839646,49.55,80950.78,1.2,0.00441,0.0,0.93651]
[1778147840261,49.55,80950.78,1.2,0.00441,0.0,0.93651]
[1778147840278,49.55,80951.8,1.2,0.00442,0.0,0.93722]
[1778147843027,49.55,80951.87,1.2,0.00442,0.0,0.93727]
[1778147843387,49.55,80951.87,1.2,0.00442,0.0,0.93727]
[1778147847470,49.55,80943.82,1.2,0.00439,0.0,0.93168]
[1778147847513,49.55,80943.82,1.2,0.00439,0.0,0.93168]
[1778147848244,49.55,80943.82,1.2,0.00439,0.0,0.93168]
[1778147848336,49.55,80943.83,1.2,0.00439,0.0,0.93169]
[1778147850772,49.55,80943.83,1.2,0.00439,0.0,0.93169]
[1778147850782,49.55,80943.56,1.2,0.00439,0.0,0.9315]
[1778147851641,49.55,80943.56,1.2,0.00439,0.0,0.9315]
[1778147851742,49.55,80942.93,1.2,0.00438,0.0,0.93018]
[1778147852103,49.55,80942.93,1.2,0.00438,0.0,0.93018]
[1778147852337,49.55,80942.93,1.2,0.00438,0.0,0.93018]
[1778147852917,49.55,80942.93,1.2,0.00438,0.0,0.93018]
[1778147853371,49.55,80940.32,1.2,0.00437,0.0,0.92838]
[1778147854581,49.55,80940.32,1.2,0.00437,0.0,0.92838]
[1778147854582,49.55,80940.75,1.2,0.00437,0.0,0.92868]
[1778147858685,49.55,80941.25,1.2,0.00438,0.0,0.92902]
[1778147858786,49.55,80941.16,1.2,0.00438,0.0,0.92896]
[1778147859426,49.55,80941.16,1.2,0.00438,0.0,0.92896]
[1778147859526,49.55,80941.16,1.2,0.00438,0.0,0.92896]
[1778147863595,49.55,80941.17,1.2,0.00438,0.0,0.92897]
[1778147863696,49.55,80941.17,1.2,0.00438,0.0,0.92897]
[1778147864538,49.55,80941.17,1.2,0.00438,0.0,0.92897]
[1778147864551,49.55,80941.28,1.2,0.00438,0.0,0.92904]
[1778147869452,49.55,80938.65,1.2,0.00437,0.0,0.92723]
[1778147869721,49.55,80938.65,1.2,0.00437,0.0,0.92723]
[1778147869790,49.55,80938.65,1.2,0.00437,0.0,0.92723]
[1778147869815,49.55,80938.58,1.2,0.00437,0.0,0.92718]
[1778147870311,49.55,80938.58,1.2,0.00437,0.0,0.92718]
[1778147870490,49.55,80936.83,1.2,0.00436,0.0,0.92597]
[1778147874296,49.55,80932.89,1.2,0.00435,0.0,0.92326]
[1778147874795,49.55,80932.89,1.2,0.00435,0.0,0.92326]
[1778147875833,49.55,80931.7,1.2,0.00434,0.0,0.92244]
[1778147875928,49.55,80928.81,1.2,0.00433,0.0,0.92046]
[1778147876574,49.55,80928.81,1.2,0.00433,0.0,0.92046]
[1778147876675,49.55,80928.25,1.2,0.00433,0.0,0.92008]
[1778147877330,49.55,80928.25,1.2,0.00433,0.0,0.92008]
[1778147877539,49.55,80928.47,1.2,0.00433,0.0,0.92023]
[1778147878204,49.55,80928.47,1.2,0.00433,0.0,0.92023]
[1778147878546,49.55,80921.75,1.2,0.00431,0.0,0.91564]
[1778147882592,49.55,80918.02,1.2,0.00429,0.0,0.91309]
[1778147882693,49.55,80918.03,1.2,0.00429,0.0,0.9131]
[1778147884771,49.55,80917.09,1.2,0.00429,0.0,0.91246]
[1778147884872,49.55,80917.27,1.2,0.00429,0.0,0.91258]
[1778147890632,49.55,80924.06,1.2,0.00431,0.0,0.91721]
[1778147895666,49.55,80924.11,1.2,0.00431,0.0,0.91725]
[1778147896501,49.55,80924.11,1.2,0.00431,0.0,0.91725]
[1778147896673,49.55,80926.43,1.2,0.00432,0.0,0.91883]
[1778147897224,49.55,80926.43,1.2,0.00432,0.0,0.91883]
[1778147897680,49.55,80926.42,1.2,0.00432,0.0,0.91883]
[1778147901472,49.55,80926.19,1.2,0.00432,0.0,0.91867]
[1778147901708,49.55,80925.72,1.2,0.00432,0.0,0.91835]
[1778147902889,49.55,80925.72,1.2,0.00432,0.0,0.91835]
[1778147903722,49.55,80926.03,1.2,0.00432,0.0,0.91856]
[1778147905336,49.55,80926.38,1.2,0.00432,0.0,0.9188]
[1778147905967,49.55,80926.38,1.2,0.00432,0.0,0.9188]
[1778147905436,49.55,80926.38,1.2,0.00432,0.0,0.9188]
[1778147906816,49.55,80926.38,1.2,0.00432,0.0,0.9188]
[1778147907617,49.55,80926.38,1.2,0.00432,0.0,0.9188]
[1778147907750,49.55,80928.19,1.2,0.00433,0.0,0.92004]
[1778147913793,49.55,80930.16,1.2,0.00433,0.0,0.92051]
[1778147916120,49.55,80930.68,1.2,0.00433,0.0,0.92087]
[1778147916814,49.55,80936.66,1.2,0.00435,0.0,0.92497]
[1778147917063,49.55,80936.66,1.2,0.00435,0.0,0.92497]
[1778147917821,49.55,80936.04,1.2,0.00435,0.0,0.92455]
[1778147921547,49.55,80938.73,1.2,0.00436,0.0,0.9264]
[1778147921567,49.55,80938.73,1.2,0.00436,0.0,0.9264]
[1778147921838,49.55,80938.73,1.2,0.00436,0.0,0.9264]
[1778147921849,49.55,80945.19,1.2,0.00439,0.0,0.93086]
[1778147922535,49.55,80945.19,1.2,0.00439,0.0,0.93086]
[1778147923496,49.55,80947.62,1.2,0.00439,0.0,0.93254]
[1778147923863,49.55,80947.23,1.2,0.00439,0.0,0.93227]
[1778147929907,49.55,80946.47,1.2,0.00439,0.0,0.93175]
[1778147935949,49.55,80945.83,1.2,0.00439,0.0,0.9313]
[1778147936958,49.55,80945.83,1.2,0.00439,0.0,0.9313]
[1778147937757,49.55,80945.83,1.2,0.00439,0.0,0.9313]
[1778147942998,49.55,80935.9,1.2,0.00435,0.0,0.92445]
[1778147948033,49.55,80936.49,1.2,0.00435,0.0,0.92486]
[1778147951327,49.55,80939.11,1.2,0.00436,0.0,0.92666]
[1778147951415,49.55,80939.34,1.2,0.00436,0.0,0.92682]
[1778147952322,49.55,80939.34,1.2,0.00436,0.0,0.92682]
[1778147952979,49.55,80939.34,1.2,0.00436,0.0,0.92682]
[1778147952403,49.55,80939.16,1.2,0.00436,0.0,0.9267]
[1778147953763,49.55,80939.16,1.2,0.00436,0.0,0.9267]
[1778147959110,49.55,80933.3,1.2,0.00434,0.0,0.92266]
[1778147961955,49.55,80933.32,1.2,0.00434,0.0,0.92268]
[1778147962008,49.55,80933.32,1.2,0.00434,0.0,0.92268]
[1778147962734,49.55,80933.32,1.2,0.00434,0.0,0.92268]
[1778147962835,49.55,80933.3,1.2,0.00434,0.0,0.92266]
[1778147966581,49.55,80933.69,1.2,0.00434,0.0,0.92293]
[1778147966682,49.55,80934.98,1.2,0.00435,0.0,0.92382]
[1778147969321,49.55,80934.74,1.2,0.00435,0.0,0.92365]
[1778147969422,49.55,80934.74,1.2,0.00435,0.0,0.92365]
[1778147970568,49.55,80934.74,1.2,0.00435,0.0,0.92365]
[1778147970589,49.55,80932.48,1.2,0.00434,0.0,0.9221]
[1778147971399,49.55,80932.48,1.2,0.00434,0.0,0.9221]
[1778147971439,49.55,80929.38,1.2,0.00432,0.0,0.9191]
[1778147973566,49.55,80929.18,1.2,0.00432,0.0,0.91896]
[1778147973665,49.55,80929.18,1.2,0.00432,0.0,0.91896]
[1778147974075,49.55,80929.18,1.2,0.00432,0.0,0.91896]
[1778147974215,49.55,80929.17,1.2,0.00432,0.0,0.91896]
[1778147975676,49.55,80929.17,1.2,0.00432,0.0,0.91896]
[1778147975684,49.55,80929.78,1.2,0.00433,0.0,0.91937]
[1778147976517,49.55,80929.78,1.2,0.00433,0.0,0.91937]
[1778147976618,49.55,80930.02,1.2,0.00433,0.0,0.91954]
[1778147977385,49.55,80930.02,1.2,0.00433,0.0,0.91954]
[1778147977486,49.55,80927.71,1.2,0.00432,0.0,0.91796]
[1778147978136,49.55,80927.71,1.2,0.00432,0.0,0.91796]
[1778147978243,49.55,80930.44,1.2,0.00433,0.0,0.91983]
[1778147981586,49.55,80931.19,1.2,0.00433,0.0,0.92034]
[1778147981687,49.55,80931.26,1.2,0.00433,0.0,0.92039]
[1778147982636,49.55,80931.26,1.2,0.00433,0.0,0.92039]
[1778147982737,49.55,80931.33,1.2,0.00433,0.0,0.92044]
[1778147988313,49.55,80930.96,1.2,0.00433,0.0,0.92018]
[1778147993348,49.55,80930.8,1.2,0.00433,0.0,0.92007]
[1778147994090,49.55,80930.8,1.2,0.00433,0.0,0.92007]
[1778147994892,49.55,80930.8,1.2,0.00433,0.0,0.92007]
[1778147997121,49.55,80923.63,1.2,0.0043,0.0,0.91517]
[1778147997876,49.55,80923.63,1.2,0.0043,0.0,0.91517]
[1778148003144,49.55,80929.73,1.2,0.00433,0.0,0.91934]
[1778148003478,49.55,80929.35,1.2,0.00432,0.0,0.91908]
[1778148004278,49.55,80914.16,1.2,0.00427,0.0,0.90873]
[1778148004395,49.55,80914.16,1.2,0.00427,0.0,0.90873]
[1778148008179,49.55,80898.1,1.2,0.00422,0.0,0.8979]
[1778148008791,49.55,80898.1,1.2,0.00422,0.0,0.8979]
[1778148010578,49.55,80898.73,1.2,0.00422,0.0,0.89832]
[1778148010686,49.55,80898.73,1.2,0.00422,0.0,0.89832]
[1778148010885,49.55,80898.73,1.2,0.00422,0.0,0.89832]
[1778148010937,49.55,80900.75,1.2,0.00422,0.0,0.89968]
[1778148011550,49.55,80900.75,1.2,0.00422,0.0,0.89968]
[1778148011605,49.55,80899.51,1.2,0.00422,0.0,0.89884]
[1778148015133,49.55,80894.02,1.2,0.0042,0.0,0.89516]
[1778148015508,49.55,80892.74,1.2,0.0042,0.0,0.89431]
[1778148016853,49.55,80892.74,1.2,0.0042,0.0,0.89431]
[1778148016899,49.55,80895.12,1.2,0.00421,0.0,0.8959]
[1778148017167,49.55,80895.12,1.2,0.00421,0.0,0.8959]
[1778148017672,49.55,80895.12,1.2,0.00421,0.0,0.8959]
[1778148019103,49.55,80900.06,1.2,0.00422,0.0,0.89921]
[1778148019910,49.55,80902.05,1.2,0.00423,0.0,0.90055]
[1778148020896,49.55,80904.76,1.2,0.00424,0.0,0.90238]
[1778148020940,49.55,80906.78,1.2,0.00425,0.0,0.90374]
[1778148021886,49.55,80906.78,1.2,0.00425,0.0,0.90374]
[1778148021916,49.55,80908.85,1.2,0.00425,0.0,0.90514]
[1778148024886,49.55,80911.52,1.2,0.00426,0.0,0.90694]
[1778148024987,49.55,80912.71,1.2,0.00427,0.0,0.90775]
[1778148025597,49.55,80912.71,1.2,0.00427,0.0,0.90775]
[1778148025698,49.55,80911.79,1.2,0.00426,0.0,0.90713]
[1778148027011,49.55,80911.79,1.2,0.00426,0.0,0.90713]
[1778148027050,49.55,80911.35,1.2,0.00426,0.0,0.90683]
[1778148027875,49.55,80911.35,1.2,0.00426,0.0,0.90683]
[1778148027909,49.55,80911.73,1.2,0.00426,0.0,0.90708]
[1778148032873,49.55,80915.11,1.2,0.00427,0.0,0.90851]
[1778148032974,49.55,80915.11,1.2,0.00427,0.0,0.90851]
[1778148033623,49.55,80915.11,1.2,0.00427,0.0,0.90851]
[1778148033634,49.55,80914.9,1.2,0.00427,0.0,0.90836]
[1778148038669,49.55,80916.38,1.2,0.00428,0.0,0.90937]
[1778148043704,49.55,80923.48,1.2,0.0043,0.0,0.9142]
[1778148044994,49.55,80923.48,1.2,0.0043,0.0,0.9142]
[1778148045095,49.55,80923.88,1.2,0.0043,0.0,0.91447]
[1778148047127,49.55,80926.64,1.2,0.00431,0.0,0.91635]
[1778148047176,49.55,80927.49,1.2,0.00431,0.0,0.91693]
[1778148048771,49.55,80927.33,1.2,0.00431,0.0,0.91682]
[1778148049112,49.55,80927.33,1.2,0.00431,0.0,0.91682]
[1778148050453,49.55,80940.16,1.2,0.00436,0.0,0.92562]
[1778148051025,49.55,80940.16,1.2,0.00436,0.0,0.92562]
[1778148056052,49.55,80932.99,1.2,0.00433,0.0,0.9207]
[1778148056151,49.55,80932.79,1.2,0.00433,0.0,0.92056]
[1778148056836,49.55,80932.79,1.2,0.00433,0.0,0.92056]
[1778148056878,49.55,80932.91,1.2,0.00433,0.0,0.92064]
[1778148060184,49.55,80935.57,1.2,0.00434,0.0,0.92247]
[1778148060826,49.55,80934.18,1.2,0.00434,0.0,0.92151]
[1778148061231,49.55,80934.18,1.2,0.00434,0.0,0.92151]
[1778148061833,49.55,80934.25,1.2,0.00434,0.0,0.92156]
[1778148066868,49.55,80937.96,1.2,0.00435,0.0,0.92411]
[1778148069940,49.55,80941.22,1.2,0.00436,0.0,0.92635]
[1778148070068,49.55,80941.22,1.2,0.00436,0.0,0.92635]
[1778148070802,49.55,80941.89,1.2,0.00437,0.0,0.92681]
[1778148070898,49.55,80944.78,1.2,0.00438,0.0,0.92881]
[1778148072029,49.55,80944.78,1.2,0.00438,0.0,0.92881]
[1778148072045,49.55,80948.57,1.2,0.00439,0.0,0.93143]
[1778148074607,49.55,80951.61,1.2,0.0044,0.0,0.93354]
[1778148074926,49.55,80952.18,1.2,0.0044,0.0,0.93393]
[1778148075320,49.55,80952.18,1.2,0.0044,0.0,0.93393]
[1778148075933,49.55,80951.62,1.2,0.0044,0.0,0.93354]
[1778148080969,49.55,80948.19,1.2,0.00439,0.0,0.93117]
[1778148081822,49.55,80948.19,1.2,0.00439,0.0,0.93117]
[1778148081975,49.55,80948.25,1.2,0.00439,0.0,0.93121]
[1778148083498,49.55,80948.9,1.2,0.00439,0.0,0.93166]
[1778148083989,49.55,80949.1,1.2,0.00439,0.0,0.9318]
[1778148085040,49.55,80949.1,1.2,0.00439,0.0,0.9318]
[1778148085141,49.55,80949.56,1.2,0.00439,0.0,0.93212]
[1778148085852,49.55,80949.56,1.2,0.00439,0.0,0.93212]
[1778148086003,49.55,80949.47,1.2,0.00439,0.0,0.93205]
[1778148091041,49.55,80949.77,1.2,0.00439,0.0,0.93137]
[1778148094857,49.55,80952.05,1.2,0.0044,0.0,0.93295]
[1778148095069,49.55,80954.42,1.2,0.00441,0.0,0.9346]
[1778148095640,49.55,80954.42,1.2,0.00441,0.0,0.9346]
[1778148096076,49.55,80954.62,1.2,0.00441,0.0,0.93474]
[1778148101111,49.55,80953.81,1.2,0.0044,0.0,0.93418]
[1778148106146,49.55,80962.12,1.2,0.00443,0.0,0.93996]
[1778148107850,49.55,80964.35,1.2,0.00444,0.0,0.94152]
[1778148108160,49.55,80968.19,1.2,0.00446,0.0,0.9442]
[1778148108736,49.55,80968.19,1.2,0.00446,0.0,0.9442]
[1778148109167,49.55,80969.45,1.2,0.00446,0.0,0.94508]
[1778148110517,49.55,80969.27,1.2,0.00446,0.0,0.94496]
[1778148111141,49.55,80969.27,1.2,0.00446,0.0,0.94496]
[1778148119237,49.55,80975.08,1.2,0.00448,0.0,0.94904]
[1778148124272,49.55,80974.61,1.2,0.00448,0.0,0.94871]
[1778148126351,49.55,80975.41,1.2,0.00448,0.0,0.94927]
[1778148127007,49.55,80975.41,1.2,0.00448,0.0,0.94927]
[1778148130098,49.55,80976.99,1.2,0.00449,0.0,0.95038]
[1778148130199,49.55,80976.34,1.2,0.00449,0.0,0.94992]
[1778148132000,49.55,80976.65,1.2,0.00449,0.0,0.95014]
[1778148132102,49.55,80976.65,1.2,0.00449,0.0,0.95014]
[1778148134373,49.55,80976.72,1.2,0.00449,0.0,0.95019]
[1778148134474,49.55,80976.77,1.2,0.00449,0.0,0.95023]
[1778148135900,49.55,80976.77,1.2,0.00449,0.0,0.95023]
[1778148136001,49.55,80976.8,1.2,0.00449,0.0,0.95025]
[1778148141391,49.55,80975.82,1.2,0.00448,0.0,0.94956]
[1778148144708,49.55,80974.16,1.2,0.00448,0.0,0.94839]
[1778148144768,49.55,80974.3,1.2,0.00448,0.0,0.94849]
[1778148145522,49.55,80974.3,1.2,0.00448,0.0,0.94849]
[1778148145531,49.55,80973.15,1.2,0.00447,0.0,0.94768]
[1778148151105,49.55,80971.81,1.2,0.00447,0.0,0.94674]
[1778148151157,49.55,80971.81,1.2,0.00447,0.0,0.94584]
[1778148151381,49.55,80971.81,1.2,0.00447,0.0,0.94584]
[1778148151466,49.55,80967.48,1.2,0.00445,0.0,0.94281]
[1778148157292,49.55,80961.01,1.2,0.00443,0.0,0.93829]
[1778148157757,49.55,80959.97,1.2,0.00442,0.0,0.93757]
[1778148158576,49.55,80958.38,1.2,0.00442,0.0,0.93646]
[1778148158598,49.55,80954.06,1.2,0.0044,0.0,0.93346]
[1778148159370,49.55,80954.06,1.2,0.0044,0.0,0.93346]
[1778148159522,49.55,80952.7,1.2,0.0044,0.0,0.93252]
[1778148162766,49.55,80959.09,1.2,0.00442,0.0,0.93696]
[1778148162803,49.55,80958.59,1.2,0.00442,0.0,0.93661]
[1778148163597,49.55,80958.59,1.2,0.00442,0.0,0.93661]
[1778148163623,49.55,80958.61,1.2,0.00442,0.0,0.93662]
[1778148164441,49.55,80958.61,1.2,0.00442,0.0,0.93662]
[1778148164557,49.55,80958.44,1.2,0.00442,0.0,0.9365]
[1778148165373,49.55,80958.44,1.2,0.00442,0.0,0.9365]
[1778148165564,49.55,80957.8,1.2,0.00441,0.0,0.93606]
[1778148170599,49.55,80957.9,1.2,0.00441,0.0,0.93613]
[1778148171548,49.55,80957.9,1.2,0.00441,0.0,0.93613]
[1778148171654,49.55,80957.9,1.2,0.00441,0.0,0.93613]
[1778148174037,49.55,80951.07,1.2,0.00439,0.0,0.93139]
[1778148174130,49.55,80951.07,1.2,0.00439,0.0,0.93139]
[1778148180670,49.55,80953.49,1.2,0.0044,0.0,0.93307]
[1778148182351,49.55,80953.21,1.2,0.0044,0.0,0.93287]
[1778148182986,49.55,80953.21,1.2,0.0044,0.0,0.93287]
[1778148184783,49.55,80950.91,1.2,0.00439,0.0,0.93128]
[1778148184802,49.55,80948.73,1.2,0.00438,0.0,0.92977]
[1778148185641,49.55,80948.73,1.2,0.00438,0.0,0.92977]
[1778148185704,49.55,80947.18,1.2,0.00438,0.0,0.9287]
[1778148191950,49.55,80948.27,1.2,0.00438,0.0,0.92945]
[1778148192051,49.55,80949.6,1.2,0.00438,0.0,0.93037]
[1778148192787,49.55,80949.6,1.2,0.00438,0.0,0.93037]
[1778148192835,49.55,80949.68,1.2,0.00439,0.0,0.93043]
[1778148197933,49.55,80948.94,1.2,0.00438,0.0,0.92992]
[1778148198072,49.55,80956.27,1.2,0.00441,0.0,0.935]
[1778148198717,49.55,80956.27,1.2,0.00441,0.0,0.935]
[1778148198779,49.55,80956.27,1.2,0.00441,0.0,0.935]
[1778148198857,49.55,80956.27,1.2,0.00441,0.0,0.935]
[1778148198907,49.55,80978.18,1.2,0.00449,0.0,0.95032]
[1778148202380,49.55,80974.66,1.2,0.00448,0.0,0.94784]
[1778148203109,49.55,80974.66,1.2,0.00448,0.0,0.94784]
[1778148209887,49.55,80976.54,1.2,0.00448,0.0,0.94917]
[1778148212056,49.55,80976.51,1.2,0.00448,0.0,0.94915]
[1778148212157,49.55,80979.44,1.2,0.00449,0.0,0.95031]
[1778148212568,49.55,80979.44,1.2,0.00449,0.0,0.95031]
[1778148212908,49.55,80984.85,1.2,0.00451,0.0,0.95413]
[1778148215307,49.55,80984.7,1.2,0.00451,0.0,0.95402]
[1778148215349,49.55,80984.52,1.2,0.00451,0.0,0.95389]
[1778148216176,49.55,80984.52,1.2,0.00451,0.0,0.95389]
[1778148216277,49.55,80988.36,1.2,0.00452,0.0,0.95661]
[1778148217830,49.55,80988.1,1.2,0.00452,0.0,0.95642]
[1778148217943,49.55,80988.29,1.2,0.00452,0.0,0.95656]
[1778148218570,49.55,80988.29,1.2,0.00452,0.0,0.95656]
[1778148218658,49.55,80988.29,1.2,0.00452,0.0,0.95656]
[1778148223961,49.55,80988.44,1.2,0.00452,0.0,0.95667]
[1778148223985,49.55,80988.47,1.2,0.00452,0.0,0.95669]
[1778148224870,49.55,80988.47,1.2,0.00452,0.0,0.95669]
[1778148224992,49.55,80988.42,1.2,0.00452,0.0,0.95665]
[1778148225562,49.55,80988.42,1.2,0.00452,0.0,0.95665]
[1778148226366,49.55,80988.42,1.2,0.00452,0.0,0.95665]
[1778148225999,49.55,80988.03,1.2,0.00452,0.0,0.95637]
[1778148227006,49.55,80988.06,1.2,0.00452,0.0,0.9564]
[1778148228036,49.55,80988.06,1.2,0.00452,0.0,0.9564]
[1778148228114,49.55,80982.61,1.2,0.0045,0.0,0.95254]
[1778148228796,49.55,80982.61,1.2,0.0045,0.0,0.95254]
[1778148229024,49.55,80975.24,1.2,0.00447,0.0,0.94735]
[1778148229727,49.55,80975.24,1.2,0.00447,0.0,0.94735]
[1778148230031,49.55,80975.47,1.2,0.00447,0.0,0.94752]
[1778148230540,49.55,80975.47,1.2,0.00447,0.0,0.94752]
[1778148231038,49.55,80974.87,1.2,0.00447,0.0,0.94709]
[1778148232757,49.55,80975.05,1.2,0.00447,0.0,0.94722]
[1778148233052,49.55,80977.08,1.2,0.00448,0.0,0.94865]
[1778148234458,49.55,80976.95,1.2,0.00448,0.0,0.94856]
[1778148235313,49.55,80976.95,1.2,0.00448,0.0,0.94856]
[1778148235066,49.55,80976.88,1.2,0.00448,0.0,0.94851]
[1778148236225,49.55,80976.88,1.2,0.00448,0.0,0.94851]
[1778148237033,49.55,80976.88,1.2,0.00448,0.0,0.94851]
[1778148237134,49.55,80976.88,1.2,0.00448,0.0,0.94851]
[1778148237822,49.55,80976.88,1.2,0.00448,0.0,0.94851]
[1778148238087,49.55,80977.03,1.2,0.00448,0.0,0.94861]
[1778148243123,49.55,80967.76,1.2,0.00445,0.0,0.94211]
[1778148245767,49.55,80967.38,1.2,0.00444,0.0,0.94185]
[1778148246144,49.55,80967.31,1.2,0.00444,0.0,0.9418]
[1778148246508,49.55,80967.31,1.2,0.00444,0.0,0.9418]
[1778148247290,49.55,80967.31,1.2,0.00444,0.0,0.9418]
[1778148248916,49.55,80967.2,1.2,0.00444,0.0,0.94172]
[1778148249165,49.55,80967.14,1.2,0.00444,0.0,0.94168]
[1778148249691,49.55,80967.14,1.2,0.00444,0.0,0.94168]
[1778148250193,49.55,80967.14,1.2,0.00444,0.0,0.94168]
[1778148253955,49.55,80962.65,1.2,0.00443,0.0,0.93855]
[1778148254200,49.55,80962.83,1.2,0.00443,0.0,0.93867]
[1778148255662,49.55,80963.01,1.2,0.00443,0.0,0.9388]
[1778148256214,49.55,80963.13,1.2,0.00443,0.0,0.93888]
[1778148261249,49.55,80964.78,1.2,0.00444,0.0,0.94003]
[1778148262894,49.55,80964.66,1.2,0.00444,0.0,0.93995]
[1778148263263,49.55,80964.73,1.2,0.00444,0.0,0.94]
[1778148263691,49.55,80964.73,1.2,0.00444,0.0,0.94]
[1778148264270,49.55,80964.6,1.2,0.00443,0.0,0.93991]
[1778148267331,49.55,80962.33,1.2,0.00443,0.0,0.93832]
[1778148267956,49.55,80962.36,1.2,0.00443,0.0,0.93834]
[1778148273334,49.55,80962.77,1.2,0.00442,0.0,0.93774]
[1778148277733,49.55,80959.49,1.2,0.00441,0.0,0.93546]
[1778148278415,49.55,80959.49,1.2,0.00441,0.0,0.93546]
[1778148277834,49.55,80959.49,1.2,0.00441,0.0,0.93546]
[1778148279070,49.55,80959.49,1.2,0.00441,0.0,0.93546]
[1778148279850,49.55,80959.56,1.2,0.00441,0.0,0.9355]
[1778148280383,49.55,80959.66,1.2,0.00441,0.0,0.93557]
[1778148283622,49.55,80960.07,1.2,0.00441,0.0,0.93586]
[1778148284396,49.55,80960.07,1.2,0.00441,0.0,0.93586]
[1778148285183,49.55,80960.31,1.2,0.00442,0.0,0.93603]
[1778148285418,49.55,80960.23,1.2,0.00441,0.0,0.93597]
[1778148285904,49.55,80960.23,1.2,0.00441,0.0,0.93597]
[1778148286425,49.55,80960.26,1.2,0.00442,0.0,0.93599]
[1778148291460,49.55,80960.16,1.2,0.00441,0.0,0.93592]
[1778148293045,49.55,80960.16,1.2,0.00441,0.0,0.93592]
[1778148293144,49.55,80961.89,1.2,0.00442,0.0,0.93713]
[1778148293793,49.55,80961.89,1.2,0.00442,0.0,0.93713]
[1778148293805,49.55,80962.57,1.2,0.00442,0.0,0.9376]
[1778148298283,49.55,80962.59,1.2,0.00442,0.0,0.93761]
[1778148298356,49.55,80962.4,1.2,0.00442,0.0,0.93748]
[1778148300067,49.55,80962.4,1.2,0.00442,0.0,0.93748]
[1778148300168,49.55,80962.54,1.2,0.00442,0.0,0.93758]
[1778148300940,49.55,80962.54,1.2,0.00442,0.0,0.93758]
[1778148301042,49.55,80962.54,1.2,0.00442,0.0,0.93758]
[1778148302497,49.55,80963.09,1.2,0.00443,0.0,0.93796]
[1778148302537,49.55,80963.34,1.2,0.00443,0.0,0.93813]
[1778148303730,49.55,80963.34,1.2,0.00443,0.0,0.93813]
[1778148303831,49.55,80963.51,1.2,0.00443,0.0,0.93825]
[1778148304490,49.55,80963.51,1.2,0.00443,0.0,0.93825]
[1778148304591,49.55,80963.51,1.2,0.00443,0.0,0.93825]
[1778148308850,49.55,80963.06,1.2,0.00443,0.0,0.93794]
[1778148308872,49.55,80963.0,1.2,0.00442,0.0,0.9379]
[1778148309767,49.55,80963.0,1.2,0.00442,0.0,0.9379]
[1778148309861,49.55,80961.73,1.2,0.00442,0.0,0.93701]
[1778148314999,49.55,80962.02,1.2,0.00442,0.0,0.93722]
[1778148315100,49.55,80962.55,1.2,0.00442,0.0,0.93758]
[1778148315773,49.55,80962.55,1.2,0.00442,0.0,0.93758]
[1778148315874,49.55,80962.07,1.2,0.00442,0.0,0.93725]
[1778148317334,49.55,80962.07,1.2,0.00442,0.0,0.93725]
[1778148317435,49.55,80962.01,1.2,0.00442,0.0,0.93721]
[1778148318240,49.55,80962.01,1.2,0.00442,0.0,0.93721]
[1778148318341,49.55,80962.15,1.2,0.00442,0.0,0.93731]
[1778148319676,49.55,80963.47,1.2,0.00443,0.0,0.93823]
[1778148320339,49.55,80963.47,1.2,0.00443,0.0,0.93823]
[1778148328110,49.55,80965.14,1.2,0.00443,0.0,0.93939]
[1778148328211,49.55,80962.05,1.2,0.00442,0.0,0.93724]
[1778148328867,49.55,80962.05,1.2,0.00442,0.0,0.93724]
[1778148328968,49.55,80961.07,1.2,0.00442,0.0,0.93655]
[1778148332279,49.55,80961.82,1.2,0.00442,0.0,0.93708]
[1778148332304,49.55,80961.75,1.2,0.00442,0.0,0.93614]
[1778148333043,49.55,80961.75,1.2,0.00442,0.0,0.93614]
[1778148333144,49.55,80962.05,1.2,0.00442,0.0,0.93635]
[1778148334704,49.55,80962.2,1.2,0.00442,0.0,0.93645]
[1778148335444,49.55,80962.2,1.2,0.00442,0.0,0.93645]
[1778148334763,49.55,80962.49,1.2,0.00442,0.0,0.93665]
[1778148335770,49.55,80962.16,1.2,0.00442,0.0,0.93642]
[1778148340807,49.55,80962.24,1.2,0.00442,0.0,0.93648]
[1778148341938,49.55,80962.24,1.2,0.00442,0.0,0.93648]
[1778148342029,49.55,80963.17,1.2,0.00442,0.0,0.93713]
[1778148342667,49.55,80963.17,1.2,0.00442,0.0,0.93713]
[1778148342726,49.55,80963.17,1.2,0.00442,0.0,0.93713]
[1778148345364,49.55,80959.96,1.2,0.00441,0.0,0.93489]
[1778148345465,49.55,80958.7,1.2,0.00441,0.0,0.93402]
[1778148346002,49.55,80958.7,1.2,0.00441,0.0,0.93402]
[1778148346103,49.55,80958.98,1.2,0.00441,0.0,0.93421]
[1778148346830,49.55,80958.98,1.2,0.00441,0.0,0.93421]
[1778148346931,49.55,80958.98,1.2,0.00441,0.0,0.93421]
[1778148347768,49.55,80958.98,1.2,0.00441,0.0,0.93421]
[1778148348863,49.55,80959.25,1.2,0.00441,0.0,0.9344]
[1778148350324,49.55,80959.25,1.2,0.00441,0.0,0.9344]
[1778148350351,49.55,80959.25,1.2,0.00441,0.0,0.9344]
[1778148358736,49.55,80954.35,1.2,0.00439,0.0,0.931]
[1778148358934,49.55,80954.86,1.2,0.00439,0.0,0.93136]
[1778148363970,49.55,80955.85,1.2,0.0044,0.0,0.93204]
[1778148364831,49.55,80955.85,1.2,0.0044,0.0,0.93204]
[1778148364977,49.55,80955.74,1.2,0.00439,0.0,0.93197]
[1778148369991,49.55,80954.11,1.2,0.00439,0.0,0.93084]
[1778148370059,49.55,80954.11,1.2,0.00439,0.0,0.93084]
[1778148371977,49.55,80953.41,1.2,0.00439,0.0,0.93035]
[1778148372026,49.55,80952.35,1.2,0.00438,0.0,0.92962]
[1778148377061,49.55,80954.86,1.2,0.00439,0.0,0.93136]
[1778148382096,49.55,80954.67,1.2,0.00439,0.0,0.93122]
[1778148383780,49.55,80954.75,1.2,0.00439,0.0,0.93128]
[1778148383881,49.55,80954.75,1.2,0.00439,0.0,0.93128]
[1778148384584,49.55,80954.75,1.2,0.00439,0.0,0.93128]
[1778148384685,49.55,80954.75,1.2,0.00439,0.0,0.93128]
[1778148390152,49.55,80954.94,1.2,0.00439,0.0,0.93141]
[1778148393210,49.55,80955.35,1.2,0.00439,0.0,0.93081]
[1778148393307,49.55,80955.1,1.2,0.00439,0.0,0.93064]
[1778148393869,49.55,80955.1,1.2,0.00439,0.0,0.93064]
[1778148394180,49.55,80955.46,1.2,0.00439,0.0,0.93088]
[1778148399215,49.55,80955.52,1.2,0.00439,0.0,0.93093]
[1778148401985,49.55,80955.39,1.2,0.00439,0.0,0.93084]
[1778148402236,49.55,80952.83,1.2,0.00438,0.0,0.92907]
[1778148402730,49.55,80952.83,1.2,0.00438,0.0,0.92907]
[1778148403438,49.55,80952.83,1.2,0.00438,0.0,0.92907]
[1778148404297,49.55,80951.67,1.2,0.00438,0.0,0.92826]
[1778148404304,49.55,80951.68,1.2,0.00438,0.0,0.92827]
[1778148405874,49.55,80952.06,1.2,0.00438,0.0,0.92853]
[1778148406264,49.55,80952.11,1.2,0.00438,0.0,0.92857]
[1778148408697,49.55,80951.98,1.2,0.00438,0.0,0.92848]
[1778148409285,49.55,80951.88,1.2,0.00438,0.0,0.92841]
[1778148412627,49.55,80947.96,1.2,0.00436,0.0,0.9257]
[1778148413552,49.55,80947.96,1.2,0.00436,0.0,0.9257]
[1778148413313,49.55,80947.52,1.2,0.00436,0.0,0.9254]
[1778148414506,49.55,80947.52,1.2,0.00436,0.0,0.9254]
[1778148415097,49.55,80947.43,1.2,0.00436,0.0,0.92534]
[1778148415327,49.55,80948.05,1.2,0.00436,0.0,0.92577]
[1778148415826,49.55,80948.05,1.2,0.00436,0.0,0.92577]
[1778148416334,49.55,80947.51,1.2,0.00436,0.0,0.92539]
[1778148418292,49.55,80947.09,1.2,0.00436,0.0,0.92511]
[1778148418348,49.55,80947.25,1.2,0.00436,0.0,0.92522]
[1778148423383,49.55,80947.25,1.2,0.00436,0.0,0.92522]
[1778148428418,49.55,80949.25,1.2,0.00437,0.0,0.92659]
[1778148428748,49.55,80949.25,1.2,0.00437,0.0,0.92659]
[1778148429315,49.55,80949.25,1.2,0.00437,0.0,0.92659]
[1778148430129,49.55,80948.83,1.2,0.00437,0.0,0.9263]
[1778148430432,49.55,80950.4,1.2,0.00437,0.0,0.92739]
[1778148431971,49.55,80950.04,1.2,0.00437,0.0,0.92714]
[1778148432446,49.55,80950.26,1.2,0.00437,0.0,0.92729]
[1778148437481,49.55,80950.79,1.2,0.00437,0.0,0.92766]
[1778148438267,49.55,80950.79,1.2,0.00437,0.0,0.92766]
[1778148438488,49.55,80950.64,1.2,0.00437,0.0,0.92755]
[1778148439303,49.55,80950.64,1.2,0.00437,0.0,0.92755]
[1778148439495,49.55,80950.81,1.2,0.00437,0.0,0.92767]
[1778148440011,49.55,80950.81,1.2,0.00437,0.0,0.92767]
[1778148440502,49.55,80950.92,1.2,0.00437,0.0,0.92775]
[1778148440935,49.55,80950.92,1.2,0.00437,0.0,0.92775]
[1778148441509,49.55,80950.82,1.2,0.00437,0.0,0.92768]
[1778148447096,49.55,80950.83,1.2,0.00437,0.0,0.92768]
[1778148447156,49.55,80950.83,1.2,0.00437,0.0,0.92768]
[1778148448021,49.55,80950.83,1.2,0.00437,0.0,0.92768]
[1778148449794,49.55,80950.83,1.2,0.00437,0.0,0.92768]
[1778148450618,49.55,80950.86,1.2,0.00437,0.0,0.9277]
[1778148451580,49.55,80950.85,1.2,0.00437,0.0,0.92681]
[1778148454449,49.55,80950.95,1.2,0.00437,0.0,0.92688]
[1778148454602,49.55,80950.32,1.2,0.00437,0.0,0.92645]
[1778148456065,49.55,80950.48,1.2,0.00437,0.0,0.92656]
[1778148456106,49.55,80950.48,1.2,0.00437,0.0,0.92656]
[1778148459276,49.55,80950.61,1.2,0.00437,0.0,0.92665]
[1778148459378,49.55,80950.61,1.2,0.00437,0.0,0.92665]
[1778148459995,49.55,80950.61,1.2,0.00437,0.0,0.92665]
[1778148460086,49.55,80951.14,1.2,0.00437,0.0,0.92701]
[1778148468288,49.55,80950.57,1.2,0.00437,0.0,0.92662]
[1778148468343,49.55,80950.11,1.2,0.00437,0.0,0.9263]
[1778148469069,49.55,80950.11,1.2,0.00437,0.0,0.9263]
[1778148469170,49.55,80950.46,1.2,0.00437,0.0,0.92655]
[1778148474742,49.55,80950.95,1.2,0.00437,0.0,0.92688]
[1778148477001,49.55,80950.95,1.2,0.00437,0.0,0.92688]
[1778148477054,49.55,80950.95,1.2,0.00437,0.0,0.92688]
[1778148478939,49.55,80965.57,1.2,0.00442,0.0,0.93702]
[1778148479016,49.55,80967.18,1.2,0.00443,0.0,0.93814]
[1778148479871,49.55,80967.18,1.2,0.00443,0.0,0.93814]
[1778148479916,49.55,80967.11,1.2,0.00443,0.0,0.93809]
[1778148481600,49.55,80967.11,1.2,0.00443,0.0,0.93809]
[1778148481791,49.55,80967.57,1.2,0.00443,0.0,0.93841]
[1778148483233,49.55,80967.57,1.2,0.00443,0.0,0.93841]
[1778148483278,49.55,80968.29,1.2,0.00443,0.0,0.93891]
[1778148486499,49.55,80971.16,1.2,0.00444,0.0,0.94091]
[1778148486558,49.55,80975.11,1.2,0.00446,0.0,0.94368]
[1778148488283,49.55,80974.98,1.2,0.00446,0.0,0.94359]
[1778148488301,49.55,80974.92,1.2,0.00446,0.0,0.94354]
[1778148489317,49.55,80974.92,1.2,0.00446,0.0,0.94354]
[1778148489418,49.55,80974.37,1.2,0.00445,0.0,0.94316]
[1778148490007,49.55,80974.37,1.2,0.00445,0.0,0.94316]
[1778148490108,49.55,80970.7,1.2,0.00444,0.0,0.94059]
[1778148494692,49.55,80971.21,1.2,0.00444,0.0,0.94095]
[1778148495476,49.55,80971.21,1.2,0.00444,0.0,0.94095]
[1778148498642,49.55,80971.27,1.2,0.00444,0.0,0.94099]
[1778148499611,49.55,80971.33,1.2,0.00444,0.0,0.94103]
[1778148498910,49.55,80971.32,1.2,0.00444,0.0,0.94103]
[1778148499712,49.55,80971.32,1.2,0.00444,0.0,0.94103]
[1778148501083,49.55,80971.32,1.2,0.00444,0.0,0.94103]
[1778148501184,49.55,80973.43,1.2,0.00445,0.0,0.9425]
[1778148502852,49.55,80973.3,1.2,0.00445,0.0,0.94241]
[1778148502938,49.55,80973.33,1.2,0.00445,0.0,0.94243]
[1778148505472,49.55,80974.18,1.2,0.00445,0.0,0.94303]
[1778148505573,49.55,80973.39,1.2,0.00445,0.0,0.94247]
[1778148506992,49.55,80973.66,1.2,0.00445,0.0,0.94266]
[1778148507003,49.55,80973.2,1.2,0.00445,0.0,0.94234]
[1778148513623,49.55,80973.78,1.2,0.00445,0.0,0.94185]
[1778148514016,49.55,80974.48,1.2,0.00445,0.0,0.94234]
[1778148514997,49.55,80974.48,1.2,0.00445,0.0,0.94234]
[1778148515022,49.55,80974.71,1.2,0.00445,0.0,0.9425]
[1778148520059,49.55,80977.03,1.2,0.00446,0.0,0.94413]
[1778148525560,49.55,80978.45,1.2,0.00446,0.0,0.94512]
[1778148525661,49.55,80978.37,1.2,0.00446,0.0,0.94507]
[1778148527174,49.55,80978.52,1.2,0.00446,0.0,0.94517]
[1778148527275,49.55,80978.48,1.2,0.00446,0.0,0.94514]
[1778148527969,49.55,80978.48,1.2,0.00446,0.0,0.94514]
[1778148528115,49.55,80977.36,1.2,0.00446,0.0,0.94436]
[1778148528756,49.55,80977.36,1.2,0.00446,0.0,0.94436]
[1778148529122,49.55,80977.41,1.2,0.00446,0.0,0.94439]
[1778148534157,49.55,80977.92,1.2,0.00446,0.0,0.94475]
[1778148539543,49.55,80978.18,1.2,0.00446,0.0,0.94493]
[1778148539606,49.55,80978.18,1.2,0.00446,0.0,0.94493]
[1778148540798,49.55,80977.67,1.2,0.00446,0.0,0.94458]
[1778148541206,49.55,80977.25,1.2,0.00446,0.0,0.94428]
[1778148542209,49.55,80977.25,1.2,0.00446,0.0,0.94428]
[1778148542272,49.55,80977.25,1.2,0.00446,0.0,0.94428]
[1778148542485,49.55,80977.25,1.2,0.00446,0.0,0.94428]
[1778148542504,49.55,80970.7,1.2,0.00444,0.0,0.9397]
[1778148543025,49.55,80970.7,1.2,0.00444,0.0,0.9397]
[1778148543220,49.55,80963.84,1.2,0.00441,0.0,0.93492]
[1778148544860,49.55,80963.98,1.2,0.00441,0.0,0.93502]
[1778148545234,49.55,80964.27,1.2,0.00441,0.0,0.93522]
[1778148547118,49.55,80964.24,1.2,0.00441,0.0,0.9352]
[1778148547248,49.55,80963.73,1.2,0.00441,0.0,0.93485]
[1778148548603,49.55,80963.73,1.2,0.00441,0.0,0.93485]
[1778148549420,49.55,80964.48,1.2,0.00441,0.0,0.93537]
[1778148555304,49.55,80963.64,1.2,0.00441,0.0,0.93478]
[1778148556331,49.55,80963.64,1.2,0.00441,0.0,0.93478]
[1778148556431,49.55,80963.87,1.2,0.00441,0.0,0.93494]
[1778148556905,49.55,80963.87,1.2,0.00441,0.0,0.93494]
[1778148557318,49.55,80963.79,1.2,0.00441,0.0,0.93489]
[1778148557873,49.55,80963.79,1.2,0.00441,0.0,0.93489]
[1778148557974,49.55,80963.79,1.2,0.00441,0.0,0.93489]
[1778148559332,49.55,80963.66,1.2,0.00441,0.0,0.9348]
[1778148562054,49.55,80963.91,1.2,0.00441,0.0,0.93497]
[1778148562353,49.55,80963.71,1.2,0.00441,0.0,0.93483]
[1778148564015,49.55,80963.89,1.2,0.00441,0.0,0.93496]
[1778148564367,49.55,80962.91,1.2,0.00441,0.0,0.93428]
[1778148568740,49.55,80964.63,1.2,0.00441,0.0,0.93547]
[1778148569402,49.55,80964.6,1.2,0.00441,0.0,0.93545]
[1778148569775,49.55,80964.6,1.2,0.00441,0.0,0.93545]
[1778148569876,49.55,80964.6,1.2,0.00441,0.0,0.93545]
[1778148571357,49.55,80964.6,1.2,0.00441,0.0,0.93545]
[1778148571458,49.55,80964.6,1.2,0.00441,0.0,0.93456]
[1778148572427,49.55,80964.6,1.2,0.00441,0.0,0.93456]
[1778148572528,49.55,80964.6,1.2,0.00441,0.0,0.93456]
[1778148576872,49.55,80964.6,1.2,0.00441,0.0,0.93456]
[1778148577682,49.55,80964.6,1.2,0.00441,0.0,0.93456]
[1778148577458,49.55,80964.63,1.2,0.00441,0.0,0.93458]
[1778148578465,49.55,80963.85,1.2,0.00441,0.0,0.93404]
[1778148583500,49.55,80963.81,1.2,0.00441,0.0,0.93401]
[1778148583828,49.55,80963.81,1.2,0.00441,0.0,0.93401]
[1778148583929,49.55,80963.81,1.2,0.00441,0.0,0.93401]
[1778148584797,49.55,80963.81,1.2,0.00441,0.0,0.93401]
[1778148585514,49.55,80964.3,1.2,0.00441,0.0,0.93435]
[1778148586962,49.55,80964.51,1.2,0.00441,0.0,0.9345]
[1778148587015,49.55,80964.51,1.2,0.00441,0.0,0.9345]
[1778148588556,49.55,80964.51,1.2,0.00441,0.0,0.9345]
[1778148588656,49.55,80964.51,1.2,0.00441,0.0,0.9345]
[1778148590792,49.55,80962.74,1.2,0.0044,0.0,0.93327]
[1778148591729,49.55,80962.74,1.2,0.0044,0.0,0.93327]
[1778148591556,49.55,80963.11,1.2,0.0044,0.0,0.93353]
[1778148592563,49.55,80958.66,1.2,0.00439,0.0,0.93044]
[1778148593927,49.55,80955.81,1.2,0.00438,0.0,0.92847]
[1778148594577,49.55,80953.93,1.2,0.00437,0.0,0.92717]
[1778148594995,49.55,80953.93,1.2,0.00437,0.0,0.92717]
[1778148595584,49.55,80953.86,1.2,0.00437,0.0,0.92712]
[1778148600884,49.55,80953.42,1.2,0.00437,0.0,0.92682]
[1778148601690,49.55,80953.42,1.2,0.00437,0.0,0.92682]
[1778148600959,49.55,80953.42,1.2,0.00437,0.0,0.92682]
[1778148601769,49.55,80953.42,1.2,0.00437,0.0,0.92682]
[1778148607672,49.55,80954.92,1.2,0.00438,0.0,0.92786]
[1778148607927,49.55,80954.92,1.2,0.00438,0.0,0.92786]
[1778148608735,49.55,80954.92,1.2,0.00438,0.0,0.92786]
[1778148608679,49.55,80954.77,1.2,0.00437,0.0,0.92775]
[1778148609686,49.55,80954.84,1.2,0.00438,0.0,0.9278]
[1778148614722,49.55,80950.39,1.2,0.00436,0.0,0.92473]
[1778148617524,49.55,80950.13,1.2,0.00436,0.0,0.92455]
[1778148617573,49.55,80950.13,1.2,0.00436,0.0,0.92455]
[1778148618317,49.55,80950.13,1.2,0.00436,0.0,0.92455]
[1778148618750,49.55,80950.15,1.2,0.00436,0.0,0.92457]
[1778148621486,49.55,80947.09,1.2,0.00435,0.0,0.92246]
[1778148621771,49.55,80946.83,1.2,0.00435,0.0,0.92228]
[1778148622485,49.55,80946.83,1.2,0.00435,0.0,0.92228]
[1778148622778,49.55,80945.58,1.2,0.00434,0.0,0.92142]
[1778148626230,49.55,80945.58,1.2,0.00434,0.0,0.92142]
[1778148626236,49.55,80945.58,1.2,0.00434,0.0,0.92142]
[1778148626375,49.55,80945.58,1.2,0.00434,0.0,0.92142]
[1778148626405,49.55,80945.58,1.2,0.00434,0.0,0.92142]
[1778148627378,49.55,80945.58,1.2,0.00434,0.0,0.92142]
[1778148627421,49.55,80943.82,1.2,0.00434,0.0,0.92022]
[1778148632016,49.55,80935.14,1.2,0.0043,0.0,0.91428]
[1778148632784,49.55,80935.14,1.2,0.0043,0.0,0.91428]
[1778148632055,49.55,80935.14,1.2,0.0043,0.0,0.9134]
[1778148632848,49.55,80935.07,1.2,0.0043,0.0,0.91336]
[1778148638003,49.55,80935.07,1.2,0.0043,0.0,0.91336]
[1778148638050,49.55,80935.04,1.2,0.0043,0.0,0.91334]
[1778148639508,49.55,80935.04,1.2,0.0043,0.0,0.91334]
[1778148639554,49.55,80935.04,1.2,0.0043,0.0,0.91334]
[1778148643078,49.55,80935.7,1.2,0.0043,0.0,0.91379]
[1778148643165,49.55,80935.7,1.2,0.0043,0.0,0.91379]
[1778148644761,49.55,80935.7,1.2,0.0043,0.0,0.91379]
[1778148644933,49.55,80935.4,1.2,0.0043,0.0,0.91358]
[1778148649968,49.55,80935.06,1.2,0.0043,0.0,0.91335]
[1778148652738,49.55,80934.82,1.2,0.0043,0.0,0.91319]
[1778148653409,49.55,80934.82,1.2,0.0043,0.0,0.91319]
[1778148653935,49.55,80931.31,1.2,0.00429,0.0,0.9108]
[1778148653996,49.55,80930.93,1.2,0.00429,0.0,0.91054]
[1778148654842,49.55,80930.93,1.2,0.00429,0.0,0.91054]
[1778148655578,49.55,80930.93,1.2,0.00429,0.0,0.91054]
[1778148656398,49.55,80930.89,1.2,0.00429,0.0,0.91051]
[1778148656499,49.55,80930.95,1.2,0.00429,0.0,0.91055]
[1778148658710,49.55,80930.95,1.2,0.00429,0.0,0.91055]
[1778148658811,49.55,80930.62,1.2,0.00429,0.0,0.91033]
[1778148659610,49.55,80930.62,1.2,0.00429,0.0,0.91033]
[1778148659711,49.55,80930.62,1.2,0.00429,0.0,0.91033]
[1778148663307,49.55,80933.04,1.2,0.00429,0.0,0.91197]
[1778148663705,49.55,80933.04,1.2,0.00429,0.0,0.91197]
[1778148667300,49.55,80923.66,1.2,0.00426,0.0,0.90561]
[1778148667399,49.55,80923.66,1.2,0.00426,0.0,0.90561]
[1778148667974,49.55,80923.66,1.2,0.00426,0.0,0.90561]
[1778148668098,49.55,80924.05,1.2,0.00426,0.0,0.90587]
[1778148673133,49.55,80923.23,1.2,0.00426,0.0,0.90532]
[1778148674263,49.55,80923.23,1.2,0.00426,0.0,0.90532]
[1778148674365,49.55,80924.0,1.2,0.00426,0.0,0.90584]
[1778148674907,49.55,80924.0,1.2,0.00426,0.0,0.90584]
[1778148675152,49.55,80924.22,1.2,0.00426,0.0,0.90599]
[1778148677365,49.55,80924.06,1.2,0.00426,0.0,0.90588]
[1778148677466,49.55,80922.13,1.2,0.00426,0.0,0.90457]
[1778148679023,49.55,80922.13,1.2,0.00426,0.0,0.90457]
[1778148679180,49.55,80921.68,1.2,0.00425,0.0,0.90427]
[1778148684215,49.55,80917.63,1.2,0.00424,0.0,0.90154]
[1778148689251,49.55,80919.68,1.2,0.00425,0.0,0.90292]
[1778148692815,49.55,80920.16,1.2,0.00425,0.0,0.90324]
[1778148693697,49.55,80919.34,1.2,0.00424,0.0,0.90182]
[1778148700328,49.55,80915.73,1.2,0.00423,0.0,0.89939]
[1778148703521,49.55,80914.41,1.2,0.00422,0.0,0.8985]
[1778148703622,49.55,80914.41,1.2,0.00422,0.0,0.8985]
[1778148704024,49.55,80914.41,1.2,0.00422,0.0,0.8985]
[1778148704125,49.55,80914.41,1.2,0.00422,0.0,0.8985]
[1778148706291,49.55,80914.41,1.2,0.00422,0.0,0.8985]
[1778148706370,49.55,80914.52,1.2,0.00422,0.0,0.89858]
[1778148707802,49.55,80914.52,1.2,0.00422,0.0,0.89858]
[1778148708720,49.55,80915.46,1.2,0.00423,0.0,0.89921]
[1778148709484,49.55,80915.17,1.2,0.00423,0.0,0.89901]
[1778148709580,49.55,80914.62,1.2,0.00423,0.0,0.89864]
[1778148710983,49.55,80914.5,1.2,0.00422,0.0,0.89856]
[1778148711408,49.55,80906.31,1.2,0.0042,0.0,0.89307]
[1778148711969,49.55,80906.31,1.2,0.0042,0.0,0.89307]
[1778148712414,49.55,80901.1,1.2,0.00418,0.0,0.88959]
[1778148714346,49.55,80899.71,1.2,0.00417,0.0,0.88867]
[1778148714428,49.55,80898.52,1.2,0.00417,0.0,0.88787]
[1778148715329,49.55,80898.52,1.2,0.00417,0.0,0.88787]
[1778148715437,49.55,80897.51,1.2,0.00417,0.0,0.8872]
[1778148717824,49.55,80897.41,1.2,0.00417,0.0,0.88714]
[1778148717847,49.55,80897.86,1.2,0.00417,0.0,0.88744]
[1778148719027,49.55,80897.58,1.2,0.00417,0.0,0.88725]
[1778148719465,49.55,80897.68,1.2,0.00417,0.0,0.88732]
[1778148724293,49.55,80897.49,1.2,0.00417,0.0,0.88719]
[1778148724500,49.55,80897.17,1.2,0.00416,0.0,0.88698]
[1778148724935,49.55,80897.17,1.2,0.00416,0.0,0.88698]
[1778148725507,49.55,80897.27,1.2,0.00417,0.0,0.88704]
[1778148730542,49.55,80893.98,1.2,0.00415,0.0,0.88486]
[1778148736584,49.55,80894.43,1.2,0.00416,0.0,0.88516]
[1778148737414,49.55,80894.43,1.2,0.00416,0.0,0.88516]
[1778148737591,49.55,80884.64,1.2,0.00412,0.0,0.87868]
[1778148738225,49.55,80884.64,1.2,0.00412,0.0,0.87868]
[1778148738598,49.55,80874.96,1.2,0.00409,0.0,0.87231]
[1778148741356,49.55,80868.9,1.2,0.00407,0.0,0.86834]
[1778148741619,49.55,80868.91,1.2,0.00407,0.0,0.86835]
[1778148742032,49.55,80868.91,1.2,0.00407,0.0,0.86835]
[1778148742821,49.55,80868.91,1.2,0.00407,0.0,0.86835]
[1778148744397,49.55,80868.8,1.2,0.00407,0.0,0.86828]
[1778148744640,49.55,80869.04,1.2,0.00407,0.0,0.86844]
[1778148745124,49.55,80869.04,1.2,0.00407,0.0,0.86844]
[1778148745647,49.55,80868.45,1.2,0.00407,0.0,0.86805]
[1778148745963,49.55,80868.45,1.2,0.00407,0.0,0.86805]
[1778148746654,49.55,80868.48,1.2,0.00407,0.0,0.86807]
[1778148748756,49.55,80868.36,1.2,0.00407,0.0,0.86799]
[1778148748857,49.55,80868.66,1.2,0.00407,0.0,0.86819]
[1778148749421,49.55,80868.66,1.2,0.00407,0.0,0.86819]
[1778148749522,49.55,80868.66,1.2,0.00407,0.0,0.86819]
[1778148751013,49.55,80869.33,1.2,0.00407,0.0,0.86863]
[1778148751716,49.55,80869.33,1.2,0.00407,0.0,0.86863]
[1778148753321,49.55,80863.62,1.2,0.00405,0.0,0.86406]
[1778148753725,49.55,80863.62,1.2,0.00405,0.0,0.86406]
[1778148754049,49.55,80861.16,1.2,0.00404,0.0,0.86246]
[1778148754710,49.55,80848.9,1.2,0.004,0.0,0.85453]
[1778148754971,49.55,80848.9,1.2,0.004,0.0,0.85453]
[1778148755717,49.55,80843.76,1.2,0.00398,0.0,0.85123]
[1778148756919,49.55,80843.76,1.2,0.00398,0.0,0.85123]
[1778148756929,49.55,80843.76,1.2,0.00398,0.0,0.85123]
[1778148758239,49.55,80841.46,1.2,0.00397,0.0,0.84975]
[1778148759757,49.55,80818.58,1.2,0.0039,0.0,0.83518]
[1778148764785,49.55,80836.62,1.2,0.00396,0.0,0.84665]
[1778148768007,49.55,80842.26,1.2,0.00398,0.0,0.85026]
[1778148768529,49.55,80842.26,1.2,0.00398,0.0,0.85026]
[1778148769681,49.55,80846.67,1.2,0.00399,0.0,0.8531]
[1778148769820,49.55,80850.49,1.2,0.004,0.0,0.85556]
[1778148771091,49.55,80850.57,1.2,0.004,0.0,0.85561]
[1778148771585,49.55,80850.57,1.2,0.004,0.0,0.85561]
[1778148772251,49.55,80858.54,1.2,0.00403,0.0,0.86076]
[1778148772841,49.55,80862.67,1.2,0.00404,0.0,0.86345]
[1778148775011,49.55,80867.26,1.2,0.00406,0.0,0.86643]
[1778148775590,49.55,80867.26,1.2,0.00406,0.0,0.86643]
[1778148776366,49.55,80869.22,1.2,0.00407,0.0,0.86771]
[1778148776869,49.55,80870.92,1.2,0.00407,0.0,0.86882]
[1778148777180,49.55,80870.92,1.2,0.00407,0.0,0.86882]
[1778148777876,49.55,80872.75,1.2,0.00408,0.0,0.87002]
[1778148779957,49.55,80872.69,1.2,0.00408,0.0,0.86998]
[1778148780404,49.55,80868.72,1.2,0.00406,0.0,0.86739]
[1778148785932,49.55,80861.16,1.2,0.00404,0.0,0.86246]
[1778148787867,49.55,80860.89,1.2,0.00404,0.0,0.86229]
[1778148787946,49.55,80859.94,1.2,0.00403,0.0,0.86167]
[1778148788537,49.55,80859.94,1.2,0.00403,0.0,0.86167]
[1778148788953,49.55,80859.43,1.2,0.00403,0.0,0.86134]
[1778148789904,49.55,80859.43,1.2,0.00403,0.0,0.86134]
[1778148789960,49.55,80859.51,1.2,0.00403,0.0,0.86139]
[1778148792989,49.55,80860.84,1.2,0.00404,0.0,0.86226]
[1778148794640,49.55,80860.84,1.2,0.00404,0.0,0.86226]
[1778148795413,49.55,80861.01,1.2,0.00404,0.0,0.86237]
[1778148795514,49.55,80861.06,1.2,0.00404,0.0,0.8624]
[1778148801040,49.55,80860.6,1.2,0.00404,0.0,0.8621]
[1778148802034,49.55,80860.6,1.2,0.00404,0.0,0.8621]
[1778148802743,49.55,80860.6,1.2,0.00404,0.0,0.8621]
[1778148804268,49.55,80870.92,1.2,0.00407,0.0,0.86882]
[1778148804303,49.55,80871.13,1.2,0.00407,0.0,0.86896]
[1778148805147,49.55,80871.13,1.2,0.00407,0.0,0.86896]
[1778148805223,49.55,80870.95,1.2,0.00407,0.0,0.86884]
[1778148810023,49.55,80870.69,1.2,0.00407,0.0,0.86867]
[1778148810752,49.55,80870.69,1.2,0.00407,0.0,0.86867]
[1778148811511,49.55,80869.87,1.2,0.00407,0.0,0.86814]
[1778148811623,49.55,80869.87,1.2,0.00407,0.0,0.86814]
[1778148813652,49.55,80862.88,1.2,0.00404,0.0,0.86274]
[1778148813678,49.55,80861.34,1.2,0.00404,0.0,0.86174]
[1778148814492,49.55,80861.34,1.2,0.00404,0.0,0.86174]
[1778148814521,49.55,80861.36,1.2,0.00404,0.0,0.86176]
[1778148816575,49.55,80863.29,1.2,0.00404,0.0,0.86301]
[1778148816658,49.55,80862.79,1.2,0.00404,0.0,0.86269]
[1778148817381,49.55,80862.79,1.2,0.00404,0.0,0.86269]
[1778148817482,49.55,80863.6,1.2,0.00404,0.0,0.86321]
[1778148819708,49.55,80864.73,1.2,0.00405,0.0,0.86395]
[1778148819800,49.55,80866.19,1.2,0.00405,0.0,0.8649]
[1778148820089,49.55,80866.19,1.2,0.00405,0.0,0.8649]
[1778148820173,49.55,80869.31,1.2,0.00406,0.0,0.86693]
[1778148825208,49.55,80867.55,1.2,0.00406,0.0,0.86578]
[1778148828920,49.55,80867.6,1.2,0.00406,0.0,0.86581]
[1778148828976,49.55,80868.28,1.2,0.00406,0.0,0.86626]
[1778148830637,49.55,80867.65,1.2,0.00406,0.0,0.86585]
[1778148830739,49.55,80867.54,1.2,0.00406,0.0,0.86578]
[1778148836287,49.55,80868.47,1.2,0.00406,0.0,0.86638]
[1778148836389,49.55,80868.47,1.2,0.00406,0.0,0.86638]
[1778148837238,49.55,80868.47,1.2,0.00406,0.0,0.86638]
[1778148837889,49.55,80868.47,1.2,0.00406,0.0,0.86638]
[1778148838577,49.55,80868.47,1.2,0.00406,0.0,0.86638]
[1778148838678,49.55,80868.95,1.2,0.00406,0.0,0.86669]
[1778148842702,49.55,80868.89,1.2,0.00406,0.0,0.86666]
[1778148842802,49.55,80869.03,1.2,0.00406,0.0,0.86675]
[1778148843426,49.55,80869.03,1.2,0.00406,0.0,0.86675]
[1778148843527,49.55,80868.56,1.2,0.00406,0.0,0.86644]
[1778148849376,49.55,80878.78,1.2,0.00409,0.0,0.87313]
[1778148852947,49.55,80878.42,1.2,0.00409,0.0,0.87289]
[1778148852955,49.55,80880.86,1.2,0.0041,0.0,0.87449]
[1778148853646,49.55,80880.86,1.2,0.0041,0.0,0.87449]
[1778148853747,49.55,80881.49,1.2,0.0041,0.0,0.87491]
[1778148855259,49.55,80881.53,1.2,0.0041,0.0,0.87493]
[1778148855906,49.55,80881.53,1.2,0.0041,0.0,0.87493]
[1778148864481,49.55,80882.28,1.2,0.00411,0.0,0.87543]
[1778148869516,49.55,80890.5,1.2,0.00413,0.0,0.88085]
[1778148870153,49.55,80890.5,1.2,0.00413,0.0,0.88085]
[1778148870962,49.55,80890.5,1.2,0.00413,0.0,0.88085]
[1778148874265,49.55,80890.9,1.2,0.00413,0.0,0.88026]
[1778148874551,49.55,80886.01,1.2,0.00411,0.0,0.87703]
[1778148875148,49.55,80886.01,1.2,0.00411,0.0,0.87703]
[1778148875558,49.55,80885.1,1.2,0.00411,0.0,0.87643]
[1778148880593,49.55,80887.51,1.2,0.00412,0.0,0.87802]
[1778148882786,49.55,80887.52,1.2,0.00412,0.0,0.87803]
[1778148882887,49.55,80887.52,1.2,0.00412,0.0,0.87803]
[1778148883594,49.55,80887.52,1.2,0.00412,0.0,0.87803]
[1778148883614,49.55,80887.69,1.2,0.00412,0.0,0.87814]
[1778148884859,49.55,80887.69,1.2,0.00412,0.0,0.87814]
[1778148884960,49.55,80887.54,1.2,0.00412,0.0,0.87804]
[1778148885662,49.55,80887.54,1.2,0.00412,0.0,0.87804]
[1778148885763,49.55,80887.22,1.2,0.00412,0.0,0.87783]
[1778148891670,49.55,80877.89,1.2,0.00409,0.0,0.8717]
[1778148895017,49.55,80876.46,1.2,0.00408,0.0,0.87076]
[1778148895805,49.55,80876.64,1.2,0.00408,0.0,0.87088]
[1778148897440,49.55,80876.6,1.2,0.00408,0.0,0.87085]
[1778148897712,49.55,80876.64,1.2,0.00408,0.0,0.87088]
[1778148899890,49.55,80876.49,1.2,0.00408,0.0,0.87078]
[1778148899991,49.55,80876.49,1.2,0.00408,0.0,0.87078]
[1778148900627,49.55,80876.49,1.2,0.00408,0.0,0.87078]
[1778148900868,49.55,80876.49,1.2,0.00408,0.0,0.87078]
[1778148901879,49.55,80875.5,1.2,0.00408,0.0,0.87013]
[1778148901980,49.55,80874.66,1.2,0.00408,0.0,0.86958]
[1778148903998,49.55,80874.16,1.2,0.00407,0.0,0.86926]
[1778148904041,49.55,80876.0,1.2,0.00408,0.0,0.87046]
[1778148909799,49.55,80883.42,1.2,0.00411,0.0,0.87533]
[1778148910259,49.55,80883.42,1.2,0.00411,0.0,0.87533]
[1778148910806,49.55,80882.06,1.2,0.0041,0.0,0.87443]
[1778148912230,49.55,80878.85,1.2,0.00409,0.0,0.87233]
[1778148912820,49.55,80877.94,1.2,0.00409,0.0,0.87173]
[1778148920876,49.55,80878.56,1.2,0.00409,0.0,0.87214]
[1778148922673,49.55,80878.64,1.2,0.00409,0.0,0.87219]
[1778148922890,49.55,80878.59,1.2,0.00409,0.0,0.87216]
[1778148923460,49.55,80878.59,1.2,0.00409,0.0,0.87216]
[1778148923897,49.55,80877.69,1.2,0.00409,0.0,0.87157]
[1778148928932,49.55,80876.64,1.2,0.00408,0.0,0.87088]
[1778148933967,49.55,80865.44,1.2,0.00404,0.0,0.86273]
[1778148934992,49.55,80865.44,1.2,0.00404,0.0,0.86273]
[1778148935094,49.55,80865.44,1.2,0.00404,0.0,0.86273]
[1778148935959,49.55,80865.44,1.2,0.00404,0.0,0.86273]
[1778148935981,49.55,80864.66,1.2,0.00404,0.0,0.86222]
[1778148940211,49.55,80866.41,1.2,0.00404,0.0,0.86336]
[1778148941018,49.55,80866.46,1.2,0.00405,0.0,0.86339]
[1778148942053,49.55,80866.46,1.2,0.00405,0.0,0.86339]
[1778148942072,49.55,80866.64,1.2,0.00405,0.0,0.86351]
[1778148943849,49.55,80866.53,1.2,0.00405,0.0,0.86344]
[1778148943950,49.55,80866.53,1.2,0.00405,0.0,0.86344]
[1778148944830,49.55,80866.53,1.2,0.00405,0.0,0.86344]
[1778148945046,49.55,80866.36,1.2,0.00404,0.0,0.86333]
[1778148947255,49.55,80866.08,1.2,0.00404,0.0,0.86315]
[1778148947909,49.55,80866.08,1.2,0.00404,0.0,0.86315]
[1778148948811,49.55,80866.01,1.2,0.00404,0.0,0.8631]
[1778148949074,49.55,80865.25,1.2,0.00404,0.0,0.86261]
[1778148949663,49.55,80865.25,1.2,0.00404,0.0,0.86261]
[1778148950081,49.55,80865.24,1.2,0.00404,0.0,0.8626]
[1778148950495,49.55,80865.24,1.2,0.00404,0.0,0.8626]
[1778148951088,49.55,80865.38,1.2,0.00404,0.0,0.86269]
[1778148952257,49.55,80865.28,1.2,0.00404,0.0,0.86263]
[1778148952339,49.55,80865.28,1.2,0.00404,0.0,0.86263]
[1778148957197,49.55,80866.03,1.2,0.00404,0.0,0.86311]
[1778148958137,49.55,80866.11,1.2,0.00404,0.0,0.86317]
[1778148958214,49.55,80866.11,1.2,0.00404,0.0,0.86317]
[1778148959144,49.55,80867.27,1.2,0.00405,0.0,0.86392]
[1778148964179,49.55,80867.14,1.2,0.00405,0.0,0.86384]
[1778148965546,49.55,80867.14,1.2,0.00405,0.0,0.86384]
[1778148965923,49.55,80867.14,1.2,0.00405,0.0,0.86384]
[1778148970254,49.55,80874.33,1.2,0.00407,0.0,0.86852]
[1778148970315,49.55,80875.09,1.2,0.00407,0.0,0.86902]
[1778148971483,49.55,80875.09,1.2,0.00407,0.0,0.86902]
[1778148971963,49.55,80875.09,1.2,0.00407,0.0,0.86902]
[1778148971980,49.55,80875.09,1.2,0.00407,0.0,0.86902]
[1778148972065,49.55,80875.83,1.2,0.00408,0.0,0.8695]
[1778148973242,49.55,80899.88,1.2,0.00416,0.0,0.88536]
[1778148974839,49.55,80899.88,1.2,0.00416,0.0,0.88536]
[1778148974940,49.55,80899.49,1.2,0.00416,0.0,0.8851]
[1778148975581,49.55,80899.49,1.2,0.00416,0.0,0.8851]
[1778148975682,49.55,80898.45,1.2,0.00415,0.0,0.88441]
[1778148977167,49.55,80898.45,1.2,0.00415,0.0,0.88441]
[1778148977805,49.55,80899.39,1.2,0.00416,0.0,0.88503]
[1778148983312,49.55,80900.77,1.2,0.00416,0.0,0.88595]
[1778148984537,49.55,80900.77,1.2,0.00416,0.0,0.88595]
[1778148985133,49.55,80900.77,1.2,0.00416,0.0,0.88595]
[1778148987568,49.55,80900.41,1.2,0.00416,0.0,0.88571]
[1778148988120,49.55,80900.41,1.2,0.00416,0.0,0.88571]
[1778148988996,49.55,80901.49,1.2,0.00416,0.0,0.88643]
[1778148989097,49.55,80901.28,1.2,0.00416,0.0,0.88629]
[1778148990451,49.55,80900.98,1.2,0.00416,0.0,0.88609]
[1778148990507,49.55,80901.74,1.2,0.00416,0.0,0.88659]
[1778148992240,49.55,80906.18,1.2,0.00418,0.0,0.88869]
[1778148992351,49.55,80906.18,1.2,0.00418,0.0,0.88869]
[1778148993670,49.55,80903.42,1.2,0.00417,0.0,0.88685]
[1778148993771,49.55,80901.56,1.2,0.00416,0.0,0.88562]
[1778148995053,49.55,80901.56,1.2,0.00416,0.0,0.88562]
[1778148995151,49.55,80900.2,1.2,0.00416,0.0,0.88471]
[1778148999152,49.55,80900.35,1.2,0.00416,0.0,0.88481]
[1778148999424,49.55,80900.01,1.2,0.00415,0.0,0.88459]
[1778149003004,49.55,80898.37,1.2,0.00415,0.0,0.8835]
[1778149003103,49.55,80897.34,1.2,0.00415,0.0,0.88282]
[1778149007868,49.55,80898.91,1.2,0.00415,0.0,0.88386]
[1778149007969,49.55,80898.95,1.2,0.00415,0.0,0.88388]
[1778149009358,49.55,80899.04,1.2,0.00415,0.0,0.88394]
[1778149009495,49.55,80898.57,1.2,0.00415,0.0,0.88363]
[1778149011921,49.55,80899.05,1.2,0.00415,0.0,0.88395]
[1778149012013,49.55,80899.05,1.2,0.00415,0.0,0.88395]
[1778149013904,49.55,80899.19,1.2,0.00415,0.0,0.88404]
[1778149014004,49.55,80899.38,1.2,0.00415,0.0,0.88417]
[1778149016538,49.55,80899.67,1.2,0.00415,0.0,0.88436]
[1778149016544,49.55,80899.86,1.2,0.00415,0.0,0.88449]
[1778149017273,49.55,80899.86,1.2,0.00415,0.0,0.88449]
[1778149017551,49.55,80901.23,1.2,0.00416,0.0,0.8854]
[1778149021798,49.55,80902.65,1.2,0.00416,0.0,0.88634]
[1778149021899,49.55,80903.04,1.2,0.00417,0.0,0.8866]
[1778149022623,49.55,80903.04,1.2,0.00417,0.0,0.8866]
[1778149022722,49.55,80902.73,1.2,0.00416,0.0,0.8864]
[1778149026959,49.55,80902.68,1.2,0.00416,0.0,0.88636]
[1778149026998,49.55,80904.78,1.2,0.00417,0.0,0.88776]
[1778149027707,49.55,80904.78,1.2,0.00417,0.0,0.88776]
[1778149027807,49.55,80906.88,1.2,0.00418,0.0,0.88916]
[1778149033667,49.55,80924.72,1.2,0.00424,0.0,0.90112]
[1778149038703,49.55,80931.95,1.2,0.00427,0.0,0.906]
[1778149039709,49.55,80931.95,1.2,0.00427,0.0,0.906]
[1778149039710,49.55,80932.1,1.2,0.00427,0.0,0.90611]
[1778149040418,49.55,80932.1,1.2,0.00427,0.0,0.90611]
[1778149040556,49.55,80932.1,1.2,0.00427,0.0,0.90611]
[1778149041249,49.55,80932.1,1.2,0.00427,0.0,0.90611]
[1778149041724,49.55,80924.22,1.2,0.00424,0.0,0.90078]
[1778149042816,49.55,80924.22,1.2,0.00424,0.0,0.90078]
[1778149042917,49.55,80924.4,1.2,0.00424,0.0,0.9009]
[1778149043973,49.55,80924.4,1.2,0.00424,0.0,0.9009]
[1778149043982,49.55,80924.4,1.2,0.00424,0.0,0.9009]
[1778149044299,49.55,80923.63,1.2,0.00424,0.0,0.90038]
[1778149044945,49.55,80923.63,1.2,0.00424,0.0,0.90038]
[1778149044994,49.55,80923.63,1.2,0.00424,0.0,0.90038]
[1778149045038,49.55,80917.61,1.2,0.00422,0.0,0.89634]
[1778149047990,49.55,80914.87,1.2,0.00421,0.0,0.8945]
[1778149048039,49.55,80915.0,1.2,0.00421,0.0,0.89459]
[1778149048671,49.55,80915.0,1.2,0.00421,0.0,0.89459]
[1778149048775,49.55,80915.52,1.2,0.00421,0.0,0.89493]
[1778149053373,49.55,80915.32,1.2,0.0042,0.0,0.89394]
[1778149053904,49.55,80915.32,1.2,0.0042,0.0,0.89394]
[1778149061866,49.55,80919.29,1.2,0.00422,0.0,0.8966]
[1778149065868,49.55,80919.23,1.2,0.00422,0.0,0.89656]
[1778149065894,49.55,80919.47,1.2,0.00422,0.0,0.89672]
[1778149066921,49.55,80919.47,1.2,0.00422,0.0,0.89672]
[1778149067013,49.55,80919.46,1.2,0.00422,0.0,0.89671]
[1778149068866,49.55,80919.9,1.2,0.00422,0.0,0.89701]
[1778149068916,49.55,80921.52,1.2,0.00423,0.0,0.8981]
[1778149069763,49.55,80921.52,1.2,0.00423,0.0,0.8981]
[1778149069923,49.55,80921.51,1.2,0.00423,0.0,0.89809]
[1778149071974,49.55,80921.46,1.2,0.00422,0.0,0.89806]
[1778149072075,49.55,80921.02,1.2,0.00422,0.0,0.89776]
[1778149072632,49.55,80921.02,1.2,0.00422,0.0,0.89776]
[1778149072944,49.55,80921.44,1.2,0.00422,0.0,0.89804]
[1778149077979,49.55,80922.54,1.2,0.00423,0.0,0.89878]
[1778149078859,49.55,80922.54,1.2,0.00423,0.0,0.89878]
[1778149078986,49.55,80922.55,1.2,0.00423,0.0,0.89879]
[1778149079936,49.55,80922.55,1.2,0.00423,0.0,0.89879]
[1778149079993,49.55,80922.81,1.2,0.00423,0.0,0.89897]
[1778149086035,49.55,80922.8,1.2,0.00423,0.0,0.89896]
[1778149086367,49.55,80922.8,1.2,0.00423,0.0,0.89896]
[1778149087065,49.55,80922.8,1.2,0.00423,0.0,0.89896]
[1778149092270,49.55,80922.84,1.2,0.00423,0.0,0.89899]
[1778149092970,49.55,80922.84,1.2,0.00423,0.0,0.89899]
[1778149096105,49.55,80901.95,1.2,0.00416,0.0,0.88502]
[1778149101140,49.55,80903.88,1.2,0.00416,0.0,0.8863]
[1778149106175,49.55,80904.55,1.2,0.00417,0.0,0.88675]
[1778149110596,49.55,80904.71,1.2,0.00417,0.0,0.88686]
[1778149111210,49.55,80904.49,1.2,0.00416,0.0,0.88585]
[1778149111365,49.55,80904.49,1.2,0.00416,0.0,0.88585]
[1778149112217,49.55,80904.28,1.2,0.00416,0.0,0.88571]
[1778149113783,49.55,80904.42,1.2,0.00416,0.0,0.88581]
[1778149114231,49.55,80903.81,1.2,0.00416,0.0,0.8854]
[1778149114592,49.55,80903.81,1.2,0.00416,0.0,0.8854]
[1778149114657,49.55,80903.81,1.2,0.00416,0.0,0.8854]
[1778149118424,49.55,80891.91,1.2,0.00412,0.0,0.87753]
[1778149118881,49.55,80891.91,1.2,0.00412,0.0,0.87753]
[1778149125308,49.55,80884.39,1.2,0.00409,0.0,0.87258]
[1778149130763,49.55,80884.62,1.2,0.00409,0.0,0.87273]
[1778149130865,49.55,80885.31,1.2,0.0041,0.0,0.87318]
[1778149131616,49.55,80885.31,1.2,0.0041,0.0,0.87318]
[1778149131710,49.55,80886.06,1.2,0.0041,0.0,0.87367]
[1778149132419,49.55,80886.06,1.2,0.0041,0.0,0.87367]
[1778149133012,49.55,80886.06,1.2,0.0041,0.0,0.87367]
[1778149138401,49.55,80894.68,1.2,0.00413,0.0,0.87935]
[1778149140980,49.55,80894.68,1.2,0.00413,0.0,0.87935]
[1778149141050,49.55,80894.68,1.2,0.00413,0.0,0.87935]
[1778149141856,49.55,80894.68,1.2,0.00413,0.0,0.87935]
[1778149141950,49.55,80894.01,1.2,0.00413,0.0,0.87891]
[1778149145543,49.55,80891.86,1.2,0.00412,0.0,0.87749]
[1778149145553,49.55,80888.42,1.2,0.00411,0.0,0.87523]
[1778149146551,49.55,80888.42,1.2,0.00411,0.0,0.87523]
[1778149146650,49.55,80888.3,1.2,0.00411,0.0,0.87515]
[1778149152500,49.55,80890.08,1.2,0.00411,0.0,0.87632]
[1778149153782,49.55,80890.08,1.2,0.00411,0.0,0.87632]
[1778149153884,49.55,80890.19,1.2,0.00411,0.0,0.87639]
[1778149154640,49.55,80890.19,1.2,0.00411,0.0,0.87639]
[1778149154741,49.55,80890.22,1.2,0.00411,0.0,0.87641]
[1778149156840,49.55,80890.22,1.2,0.00411,0.0,0.87641]
[1778149156922,49.55,80890.22,1.2,0.00411,0.0,0.87641]
[1778149160725,49.55,80872.99,1.2,0.00406,0.0,0.86512]
[1778149160789,49.55,80872.99,1.2,0.00406,0.0,0.86512]
[1778149162468,49.55,80872.95,1.2,0.00406,0.0,0.8651]
[1778149162570,49.55,80873.36,1.2,0.00406,0.0,0.86537]
[1778149165725,49.55,80889.81,1.2,0.00411,0.0,0.87614]
[1778149165800,49.55,80893.83,1.2,0.00413,0.0,0.87879]
[1778149166550,49.55,80893.83,1.2,0.00413,0.0,0.87879]
[1778149166598,49.55,80893.18,1.2,0.00412,0.0,0.87836]
[1778149170058,49.55,80893.2,1.2,0.00412,0.0,0.87838]
[1778149170207,49.55,80893.2,1.2,0.00412,0.0,0.87838]
[1778149171760,49.55,80893.08,1.2,0.00412,0.0,0.8783]
[1778149172391,49.55,80893.08,1.2,0.00412,0.0,0.8783]
[1778149171861,49.55,80893.24,1.2,0.00412,0.0,0.87755]
[1778149172492,49.55,80893.24,1.2,0.00412,0.0,0.87755]
[1778149174696,49.55,80893.65,1.2,0.00412,0.0,0.87782]
[1778149174797,49.55,80894.31,1.2,0.00412,0.0,0.87826]
[1778149175970,49.55,80894.31,1.2,0.00412,0.0,0.87826]
[1778149176009,49.55,80893.76,1.2,0.00412,0.0,0.8779]
[1778149176873,49.55,80893.76,1.2,0.00412,0.0,0.8779]
[1778149176922,49.55,80894.43,1.2,0.00412,0.0,0.87834]
[1778149177672,49.55,80894.43,1.2,0.00412,0.0,0.87834]
[1778149177715,49.55,80894.43,1.2,0.00412,0.0,0.87834]
[1778149178484,49.55,80894.43,1.2,0.00412,0.0,0.87834]
[1778149179331,49.55,80894.43,1.2,0.00412,0.0,0.87834]
[1778149182761,49.55,80894.49,1.2,0.00412,0.0,0.87838]
[1778149182857,49.55,80894.49,1.2,0.00412,0.0,0.87838]
[1778149183573,49.55,80894.49,1.2,0.00412,0.0,0.87838]
[1778149183718,49.55,80893.74,1.2,0.00412,0.0,0.87788]
[1778149186824,49.55,80893.94,1.2,0.00412,0.0,0.87801]
[1778149186925,49.55,80893.94,1.2,0.00412,0.0,0.87801]
[1778149187555,49.55,80893.94,1.2,0.00412,0.0,0.87801]
[1778149188322,49.55,80893.94,1.2,0.00412,0.0,0.87801]
[1778149193788,49.55,80883.22,1.2,0.00409,0.0,0.87097]
[1778149196085,49.55,80874.84,1.2,0.00406,0.0,0.86549]
[1778149197264,49.55,80873.48,1.2,0.00405,0.0,0.8646]
[1778149202852,49.55,80862.53,1.2,0.00402,0.0,0.8575]
[1778149207887,49.55,80866.97,1.2,0.00403,0.0,0.86037]
[1778149212922,49.55,80869.16,1.2,0.00404,0.0,0.86179]
[1778149217957,49.55,80868.36,1.2,0.00404,0.0,0.86127]
[1778149222992,49.55,80868.94,1.2,0.00404,0.0,0.86165]
[1778149228027,49.55,80868.53,1.2,0.00404,0.0,0.86138]
[1778149233062,49.55,80867.91,1.2,0.00403,0.0,0.86014]
[1778149238097,49.55,80868.5,1.2,0.00403,0.0,0.86053]
[1778149243132,49.55,80869.16,1.2,0.00403,0.0,0.86096]
[1778149249174,49.55,80878.23,1.2,0.00407,0.0,0.86686]
[1778149254209,49.55,80885.27,1.2,0.00409,0.0,0.87146]
[1778149259244,49.55,80887.67,1.2,0.0041,0.0,0.87304]
[1778149264279,49.55,80887.7,1.2,0.0041,0.0,0.87306]
[1778149269314,49.55,80888.09,1.2,0.0041,0.0,0.87331]
[1778149274349,49.55,80897.32,1.2,0.00413,0.0,0.87939]
[1778149279384,49.55,80895.89,1.2,0.00413,0.0,0.87845]
[1778149284419,49.55,80895.89,1.2,0.00413,0.0,0.87845]
[1778149289454,49.55,80897.74,1.2,0.00413,0.0,0.87967]
[1778149294489,49.55,80898.47,1.2,0.00413,0.0,0.8793]
[1778149300531,49.55,80887.67,1.2,0.00409,0.0,0.87219]
[1778149305566,49.55,80886.46,1.2,0.00409,0.0,0.8714]
[1778149310601,49.55,80874.24,1.2,0.00405,0.0,0.86342]
[1778149317650,49.55,80878.79,1.2,0.00406,0.0,0.86638]
[1778149320925,49.55,80880.25,1.2,0.00407,0.0,0.86733]
[1778149326713,49.55,80879.24,1.2,0.00406,0.0,0.86668]
[1778149333762,49.55,80878.92,1.2,0.00406,0.0,0.86647]
[1778149338797,49.55,80875.26,1.2,0.00405,0.0,0.86408]
[1778149344839,49.55,80873.49,1.2,0.00405,0.0,0.86293]
[1778149349875,49.55,80874.92,1.2,0.00405,0.0,0.86386]
[1778149354910,49.55,80874.87,1.2,0.00405,0.0,0.86299]
[1778149359946,49.55,80871.88,1.2,0.00404,0.0,0.86104]
[1778149365987,49.55,80873.61,1.2,0.00404,0.0,0.86217]
[1778149371022,49.55,80874.95,1.2,0.00405,0.0,0.86304]
[1778149376057,49.55,80874.14,1.2,0.00404,0.0,0.86251]
[1778149381093,49.55,80873.18,1.2,0.00404,0.0,0.86189]
[1778149386129,49.55,80872.91,1.2,0.00404,0.0,0.86171]
[1778149391163,49.55,80878.02,1.2,0.00406,0.0,0.86504]
[1778149396198,49.55,80885.68,1.2,0.00408,0.0,0.87004]
[1778149401233,49.55,80887.61,1.2,0.00409,0.0,0.87131]
[1778149406268,49.55,80878.15,1.2,0.00406,0.0,0.86512]
[1778149411303,49.55,80879.13,1.2,0.00406,0.0,0.86492]
[1778149416340,49.55,80871.92,1.2,0.00403,0.0,0.86023]
[1778149421373,49.55,80864.75,1.2,0.00401,0.0,0.85559]
[1778149427416,49.55,80861.24,1.2,0.004,0.0,0.85333]
[1778149432452,49.55,80850.88,1.2,0.00396,0.0,0.84668]
[1778149437487,49.55,80847.24,1.2,0.00395,0.0,0.84435]
[1778149442522,49.55,80841.88,1.2,0.00393,0.0,0.84093]
[1778149447558,49.55,80841.34,1.2,0.00393,0.0,0.84059]
[1778149452593,49.55,80842.5,1.2,0.00394,0.0,0.84133]
[1778149457628,49.55,80841.83,1.2,0.00393,0.0,0.8409]
[1778149462663,49.55,80841.49,1.2,0.00393,0.0,0.84068]
[1778149467698,49.55,80824.6,1.2,0.00388,0.0,0.83]
[1778149472733,49.55,80822.13,1.2,0.00387,0.0,0.82763]
[1778149477768,49.55,80813.28,1.2,0.00384,0.0,0.82209]
[1778149482803,49.55,80813.52,1.2,0.00384,0.0,0.82224]
[1778149487838,49.55,80808.46,1.2,0.00382,0.0,0.81908]
[1778149492873,49.55,80809.15,1.2,0.00382,0.0,0.81951]
[1778149497908,49.55,80797.24,1.2,0.00379,0.0,0.81213]
[1778149501936,49.55,80773.33,1.2,0.00371,0.0,0.79747]
[1778149506971,49.55,80772.39,1.2,0.00371,0.0,0.7969]
[1778149512007,49.55,80782.85,1.2,0.00374,0.0,0.80328]
[1778149517041,49.55,80784.97,1.2,0.00375,0.0,0.80458]
[1778149522076,49.55,80784.82,1.2,0.00375,0.0,0.80448]
[1778149527111,49.55,80786.43,1.2,0.00375,0.0,0.80547]
[1778149532146,49.55,80773.15,1.2,0.00371,0.0,0.79657]
[1778149537181,49.55,80770.92,1.2,0.0037,0.0,0.79521]
[1778149542216,49.55,80771.8,1.2,0.0037,0.0,0.79575]
[1778149547252,49.55,80771.76,1.2,0.0037,0.0,0.79572]
[1778149552287,49.55,80781.66,1.2,0.00373,0.0,0.80175]
[1778149557322,49.55,80775.05,1.2,0.00371,0.0,0.79772]
[1778149562357,49.55,80775.1,1.2,0.00371,0.0,0.79775]
[1778149563913,49.55,80775.15,1.2,0.00371,0.0,0.79778]
[1778149569408,49.55,80762.57,1.2,0.00367,0.0,0.79016]
[1778149574443,49.55,80768.55,1.2,0.00369,0.0,0.79377]
[1778149579479,49.55,80775.32,1.2,0.00371,0.0,0.79789]
[1778149584514,49.55,80778.96,1.2,0.00373,0.0,0.8001]
[1778149589549,49.55,80791.82,1.2,0.00377,0.0,0.80798]
[1778149594584,49.55,80798.12,1.2,0.00378,0.0,0.81107]
[1778149599619,49.55,80794.05,1.2,0.00377,0.0,0.80856]
[1778149604654,49.55,80794.64,1.2,0.00377,0.0,0.80892]
[1778149609689,49.55,80792.73,1.2,0.00376,0.0,0.80774]
[1778149613717,49.55,80766.9,1.2,0.00368,0.0,0.79199]
[1778149618752,49.55,80761.31,1.2,0.00367,0.0,0.78861]
[1778149623788,49.55,80759.08,1.2,0.00366,0.0,0.78727]
[1778149628829,49.55,80761.31,1.2,0.00367,0.0,0.78861]
[1778149633865,49.55,80762.84,1.2,0.00367,0.0,0.78953]
[1778149638900,49.55,80764.94,1.2,0.00368,0.0,0.7908]
[1778149643935,49.55,80757.45,1.2,0.00366,0.0,0.78629]
[1778149648970,49.55,80753.01,1.2,0.00364,0.0,0.78362]
[1778149654005,49.55,80750.03,1.2,0.00363,0.0,0.78106]
[1778149659040,49.55,80750.39,1.2,0.00363,0.0,0.78127]
[1778149664075,49.55,80750.06,1.2,0.00363,0.0,0.78108]
[1778149669111,49.55,80747.82,1.2,0.00362,0.0,0.77974]
[1778149672143,49.55,80724.31,1.2,0.00355,0.0,0.76581]
[1778149677172,49.55,80729.28,1.2,0.00357,0.0,0.76874]
[1778149682208,49.55,80719.79,1.2,0.00354,0.0,0.76315]
[1778149687243,49.55,80720.45,1.2,0.00354,0.0,0.76354]
[1778149692278,49.55,80714.47,1.2,0.00352,0.0,0.76004]
[1778149697314,49.55,80704.19,1.2,0.00349,0.0,0.75406]
[1778149701442,49.55,80695.57,1.2,0.00347,0.0,0.74907]
[1778149701604,49.55,80695.57,1.2,0.00347,0.0,0.74907]
[1778149701671,49.55,80675.57,1.2,0.00341,0.0,0.7376]
[1778149702331,49.55,80675.57,1.2,0.00341,0.0,0.7376]
[1778149702366,49.55,80643.38,1.2,0.00332,0.0,0.71946]
[1778149703018,49.55,80643.38,1.2,0.00332,0.0,0.71946]
[1778149704344,49.55,80640.12,1.2,0.00331,0.0,0.71765]
[1778149709426,49.55,80627.71,1.2,0.00327,0.0,0.71077]
[1778149714463,49.55,80620.42,1.2,0.00325,0.0,0.70604]
[1778149718805,49.55,80618.18,1.2,0.00324,0.0,0.70481]
[1778149718901,49.55,80617.96,1.2,0.00324,0.0,0.70469]
[1778149720099,49.55,80620.32,1.2,0.00325,0.0,0.70598]
[1778149720505,49.55,80621.98,1.2,0.00325,0.0,0.70689]
[1778149721680,49.55,80621.98,1.2,0.00325,0.0,0.70689]
[1778149721712,49.55,80621.18,1.2,0.00325,0.0,0.70646]
[1778149722038,49.55,80621.18,1.2,0.00325,0.0,0.70646]
[1778149722519,49.55,80613.34,1.2,0.00323,0.0,0.70216]
[1778149723905,49.55,80613.34,1.2,0.00323,0.0,0.70216]
[1778149724788,49.55,80604.45,1.2,0.00321,0.0,0.69732]
[1778149724889,49.55,80602.35,1.2,0.0032,0.0,0.69618]
[1778149725552,49.55,80602.35,1.2,0.0032,0.0,0.69618]
[1778149725890,49.55,80602.35,1.2,0.0032,0.0,0.69618]
[1778149728572,49.55,80601.15,1.2,0.0032,0.0,0.69553]
[1778149728825,49.55,80601.15,1.2,0.0032,0.0,0.69553]
[1778149731668,49.55,80597.2,1.2,0.00319,0.0,0.6934]
[1778149731769,49.55,80597.56,1.2,0.00319,0.0,0.69359]
[1778149732413,49.55,80597.56,1.2,0.00319,0.0,0.69359]
[1778149732594,49.55,80602.93,1.2,0.0032,0.0,0.6965]
[1778149733011,49.55,80602.93,1.2,0.0032,0.0,0.6965]
[1778149733025,49.55,80602.93,1.2,0.0032,0.0,0.6965]
[1778149738032,49.55,80585.59,1.2,0.00315,0.0,0.68715]
[1778149738148,49.55,80585.59,1.2,0.00315,0.0,0.68715]
[1778149739881,49.55,80579.95,1.2,0.00314,0.0,0.68413]
[1778149739982,49.55,80576.94,1.2,0.00313,0.0,0.68252]
[1778149740766,49.55,80576.94,1.2,0.00313,0.0,0.68252]
[1778149740773,49.55,80579.94,1.2,0.00314,0.0,0.68412]
[1778149742700,49.55,80579.85,1.2,0.00314,0.0,0.68408]
[1778149742801,49.55,80579.81,1.2,0.00314,0.0,0.68405]
[1778149743521,49.55,80579.81,1.2,0.00314,0.0,0.68405]
[1778149743674,49.55,80581.41,1.2,0.00314,0.0,0.68491]
[1778149746081,49.55,80582.46,1.2,0.00315,0.0,0.68547]
[1778149746885,49.55,80582.46,1.2,0.00315,0.0,0.68547]
[1778149749232,49.55,80579.46,1.2,0.00314,0.0,0.68387]
[1778149749656,49.55,80579.46,1.2,0.00314,0.0,0.68387]
[1778149754121,49.55,80574.16,1.2,0.00312,0.0,0.68104]
[1778149754192,49.55,80574.16,1.2,0.00312,0.0,0.68104]
[1778149756720,49.55,80584.72,1.2,0.00315,0.0,0.68668]
[1778149756765,49.55,80584.72,1.2,0.00315,0.0,0.68668]
[1778149761868,49.55,80593.42,1.2,0.00318,0.0,0.69136]
[1778149761905,49.55,80593.42,1.2,0.00318,0.0,0.69136]
[1778149762730,49.55,80597.7,1.2,0.00319,0.0,0.69367]
[1778149762809,49.55,80602.15,1.2,0.0032,0.0,0.69607]
[1778149763551,49.55,80602.15,1.2,0.0032,0.0,0.69607]
[1778149763816,49.55,80604.75,1.2,0.00321,0.0,0.69749]
[1778149764566,49.55,80604.75,1.2,0.00321,0.0,0.69749]
[1778149764823,49.55,80597.15,1.2,0.00319,0.0,0.69337]
[1778149765305,49.55,80597.15,1.2,0.00319,0.0,0.69337]
[1778149767280,49.55,80589.69,1.2,0.00317,0.0,0.68935]
[1778149772879,49.55,80597.45,1.2,0.00318,0.0,0.69282]
[1778149777914,49.55,80607.18,1.2,0.00321,0.0,0.69809]
[1778149782949,49.55,80604.74,1.2,0.0032,0.0,0.69676]
[1778149787984,49.55,80608.29,1.2,0.00321,0.0,0.69869]
[1778149793019,49.55,80608.01,1.2,0.00321,0.0,0.69854]
[1778149799061,49.55,80610.57,1.2,0.00322,0.0,0.69993]
[1778149804097,49.55,80631.03,1.2,0.00328,0.0,0.71115]
[1778149809137,49.55,80649.1,1.2,0.00333,0.0,0.72119]
[1778149810999,49.55,80649.1,1.2,0.00333,0.0,0.72119]
[1778149812051,49.55,80654.84,1.2,0.00334,0.0,0.7244]
[1778149811151,49.55,80662.25,1.2,0.00336,0.0,0.72857]
[1778149812422,49.55,80662.25,1.2,0.00336,0.0,0.72857]
[1778149813080,49.55,80662.25,1.2,0.00336,0.0,0.72857]
[1778149813375,49.55,80659.53,1.2,0.00336,0.0,0.72704]
[1778149817698,49.55,80641.41,1.2,0.0033,0.0,0.71691]
[1778149817799,49.55,80638.05,1.2,0.0033,0.0,0.71504]
[1778149818415,49.55,80638.05,1.2,0.0033,0.0,0.71504]
[1778149818463,49.55,80637.74,1.2,0.00329,0.0,0.71487]
[1778149819103,49.55,80637.74,1.2,0.00329,0.0,0.71487]
[1778149819933,49.55,80637.74,1.2,0.00329,0.0,0.71487]
[1778149829285,49.55,80646.75,1.2,0.00332,0.0,0.71988]
[1778149831058,49.55,80646.75,1.2,0.00332,0.0,0.71988]
[1778149831961,49.55,80653.06,1.2,0.00334,0.0,0.72341]
[1778149832695,49.55,80656.59,1.2,0.00334,0.0,0.72465]
[1778149832789,49.55,80656.73,1.2,0.00334,0.0,0.72473]
[1778149833431,49.55,80656.73,1.2,0.00334,0.0,0.72473]
[1778149833496,49.55,80660.15,1.2,0.00335,0.0,0.72665]
[1778149836579,49.55,80666.54,1.2,0.00337,0.0,0.73025]
[1778149836672,49.55,80671.17,1.2,0.00339,0.0,0.73287]
[1778149837338,49.55,80671.17,1.2,0.00339,0.0,0.73287]
[1778149837341,49.55,80672.84,1.2,0.00339,0.0,0.73382]
[1778149838838,49.55,80672.84,1.2,0.00339,0.0,0.73382]
[1778149838864,49.55,80675.27,1.2,0.0034,0.0,0.7352]
[1778149840077,49.55,80675.27,1.2,0.0034,0.0,0.7352]
[1778149840363,49.55,80680.3,1.2,0.00341,0.0,0.73806]
[1778149842745,49.55,80679.82,1.2,0.00341,0.0,0.73778]
[1778149842747,49.55,80679.82,1.2,0.00341,0.0,0.73778]
[1778149842846,49.55,80673.56,1.2,0.00339,0.0,0.73423]
[1778149843583,49.55,80673.56,1.2,0.00339,0.0,0.73423]
[1778149843682,49.55,80671.77,1.2,0.00339,0.0,0.73321]
[1778149846231,49.55,80671.5,1.2,0.00339,0.0,0.73306]
[1778149846984,49.55,80671.5,1.2,0.00339,0.0,0.73306]
[1778149849229,49.55,80672.57,1.2,0.00339,0.0,0.73366]
[1778149849910,49.55,80672.57,1.2,0.00339,0.0,0.73366]
[1778149852343,49.55,80677.59,1.2,0.0034,0.0,0.73652]
[1778149852971,49.55,80677.59,1.2,0.0034,0.0,0.73652]
[1778149854291,49.55,80677.76,1.2,0.0034,0.0,0.73661]
[1778149854984,49.55,80677.76,1.2,0.0034,0.0,0.73661]
[1778149857327,49.55,80681.68,1.2,0.00342,0.0,0.73885]
[1778149858039,49.55,80681.68,1.2,0.00342,0.0,0.73885]
[1778149862126,49.55,80682.32,1.2,0.00342,0.0,0.73921]
[1778149862955,49.55,80685.75,1.2,0.00343,0.0,0.74117]
[1778149864371,49.55,80688.0,1.2,0.00343,0.0,0.74246]
[1778149864533,49.55,80688.92,1.2,0.00344,0.0,0.74299]
[1778149865263,49.55,80688.92,1.2,0.00344,0.0,0.74299]
[1778149866076,49.55,80688.92,1.2,0.00344,0.0,0.74299]
[1778149865540,49.55,80689.62,1.2,0.00344,0.0,0.74339]
[1778149866547,49.55,80690.0,1.2,0.00344,0.0,0.7436]
[1778149867504,49.55,80690.0,1.2,0.00344,0.0,0.7436]
[1778149867554,49.55,80689.93,1.2,0.00344,0.0,0.74356]
[1778149870654,49.55,80697.13,1.2,0.00346,0.0,0.7477]
[1778149870754,49.55,80701.13,1.2,0.00347,0.0,0.75001]
[1778149871952,49.55,80701.13,1.2,0.00347,0.0,0.75001]
[1778149872030,49.55,80702.47,1.2,0.00348,0.0,0.75079]
[1778149872859,49.55,80702.47,1.2,0.00348,0.0,0.75079]
[1778149872917,49.55,80704.06,1.2,0.00348,0.0,0.75171]
[1778149874366,49.55,80705.13,1.2,0.00348,0.0,0.75233]
[1778149874603,49.55,80707.25,1.2,0.00349,0.0,0.75355]
[1778149879638,49.55,80708.02,1.2,0.00349,0.0,0.754]
[1778149881049,49.55,80708.02,1.2,0.00349,0.0,0.754]
[1778149881150,49.55,80707.46,1.2,0.00349,0.0,0.75368]
[1778149881949,49.55,80707.46,1.2,0.00349,0.0,0.75368]
[1778149882049,49.55,80706.71,1.2,0.00349,0.0,0.75324]
[1778149883365,49.55,80705.67,1.2,0.00349,0.0,0.75264]
[1778149883376,49.55,80705.67,1.2,0.00349,0.0,0.75264]
[1778149883548,49.55,80705.67,1.2,0.00349,0.0,0.75264]
[1778149883671,49.55,80693.5,1.2,0.00345,0.0,0.74561]
[1778149884613,49.55,80693.5,1.2,0.00345,0.0,0.74561]
[1778149884707,49.55,80693.5,1.2,0.00345,0.0,0.74561]
[1778149884776,49.55,80693.5,1.2,0.00345,0.0,0.74561]
[1778149884796,49.55,80673.98,1.2,0.00339,0.0,0.73446]
[1778149885567,49.55,80673.98,1.2,0.00339,0.0,0.73446]
[1778149885680,49.55,80673.77,1.2,0.00339,0.0,0.73434]
[1778149886380,49.55,80673.77,1.2,0.00339,0.0,0.73434]
[1778149886842,49.55,80677.81,1.2,0.0034,0.0,0.73664]
[1778149887347,49.55,80677.81,1.2,0.0034,0.0,0.73664]
[1778149887699,49.55,80677.8,1.2,0.0034,0.0,0.73663]
[1778149888202,49.55,80677.8,1.2,0.0034,0.0,0.73663]
[1778149888706,49.55,80676.8,1.2,0.0034,0.0,0.73607]
[1778149891998,49.55,80676.78,1.2,0.0034,0.0,0.73605]
[1778149892099,49.55,80676.57,1.2,0.0034,0.0,0.73519]
[1778149892949,49.55,80676.57,1.2,0.0034,0.0,0.73519]
[1778149892974,49.55,80685.13,1.2,0.00342,0.0,0.74007]
[1778149893776,49.55,80685.13,1.2,0.00342,0.0,0.74007]
[1778149893845,49.55,80686.1,1.2,0.00343,0.0,0.74062]
[1778149894715,49.55,80686.1,1.2,0.00343,0.0,0.74062]
[1778149894748,49.55,80685.39,1.2,0.00342,0.0,0.74022]
[1778149896226,49.55,80689.66,1.2,0.00344,0.0,0.74266]
[1778149896457,49.55,80689.66,1.2,0.00344,0.0,0.74266]
[1778149896694,49.55,80689.66,1.2,0.00344,0.0,0.74266]
[1778149897783,49.55,80697.79,1.2,0.00346,0.0,0.74733]
[1778149897884,49.55,80704.72,1.2,0.00348,0.0,0.75133]
[1778149898540,49.55,80704.72,1.2,0.00348,0.0,0.75133]
[1778149899171,49.55,80704.72,1.2,0.00348,0.0,0.75133]
[1778149898776,49.55,80707.56,1.2,0.00349,0.0,0.75298]
[1778149899950,49.55,80707.56,1.2,0.00349,0.0,0.75298]
[1778149904466,49.55,80711.64,1.2,0.0035,0.0,0.75534]
[1778149904818,49.55,80711.5,1.2,0.0035,0.0,0.75526]
[1778149905202,49.55,80711.5,1.2,0.0035,0.0,0.75526]
[1778149905427,49.55,80711.5,1.2,0.0035,0.0,0.75526]
[1778149905825,49.55,80712.26,1.2,0.0035,0.0,0.7557]
[1778149907166,49.55,80712.26,1.2,0.0035,0.0,0.7557]
[1778149907997,49.55,80713.77,1.2,0.00351,0.0,0.75658]
[1778149909752,49.55,80715.21,1.2,0.00351,0.0,0.75742]
[1778149909853,49.55,80715.4,1.2,0.00351,0.0,0.75753]
[1778149910531,49.55,80715.4,1.2,0.00351,0.0,0.75753]
[1778149910860,49.55,80710.33,1.2,0.0035,0.0,0.75458]
[1778149911332,49.55,80710.33,1.2,0.0035,0.0,0.75458]
[1778149911899,49.55,80711.89,1.2,0.0035,0.0,0.75549]
[1778149912834,49.55,80711.89,1.2,0.0035,0.0,0.75549]
[1778149912903,49.55,80712.23,1.2,0.0035,0.0,0.75569]
[1778149915844,49.55,80715.57,1.2,0.00351,0.0,0.75763]
[1778149915922,49.55,80713.36,1.2,0.0035,0.0,0.75634]
[1778149920957,49.55,80716.45,1.2,0.00351,0.0,0.75814]
[1778149925992,49.55,80709.35,1.2,0.00349,0.0,0.75401]
[1778149931032,49.55,80714.52,1.2,0.00351,0.0,0.75702]
[1778149936067,49.55,80710.69,1.2,0.0035,0.0,0.75479]
[1778149941106,49.55,80711.82,1.2,0.0035,0.0,0.75545]
[1778149946141,49.55,80714.63,1.2,0.00351,0.0,0.75708]
[1778149951176,49.55,80712.88,1.2,0.0035,0.0,0.7553]
[1778149957219,49.55,80713.02,1.2,0.0035,0.0,0.75539]
[1778149962253,49.55,80714.03,1.2,0.0035,0.0,0.75597]
[1778149967288,49.55,80714.32,1.2,0.0035,0.0,0.75614]
[1778149972326,49.55,80709.04,1.2,0.00349,0.0,0.75308]
[1778149977361,49.55,80706.9,1.2,0.00348,0.0,0.75184]
[1778149982396,49.55,80705.85,1.2,0.00348,0.0,0.75123]
[1778149987432,49.55,80709.51,1.2,0.00349,0.0,0.75335]
[1778149992467,49.55,80720.47,1.2,0.00352,0.0,0.75973]
[1778149997502,49.55,80732.93,1.2,0.00356,0.0,0.76704]
[1778150002539,49.55,80736.02,1.2,0.00357,0.0,0.76886]
[1778150007574,49.55,80736.56,1.2,0.00357,0.0,0.76918]
[1778150012609,49.55,80736.84,1.2,0.00357,0.0,0.76857]
[1778150017644,49.55,80743.81,1.2,0.00359,0.0,0.77269]
[1778150022679,49.55,80737.42,1.2,0.00357,0.0,0.76891]
[1778150027714,49.55,80736.91,1.2,0.00357,0.0,0.76861]
[1778150032749,49.55,80742.01,1.2,0.00358,0.0,0.77163]
[1778150037784,49.55,80741.67,1.2,0.00358,0.0,0.77143]
[1778150042820,49.55,80726.22,1.2,0.00354,0.0,0.76233]
[1778150047855,49.55,80711.31,1.2,0.00349,0.0,0.75363]
[1778150052889,49.55,80712.43,1.2,0.0035,0.0,0.75428]
[1778150057924,49.55,80721.24,1.2,0.00352,0.0,0.75941]
[1778150062959,49.55,80707.98,1.2,0.00348,0.0,0.7517]
[1778150067994,49.55,80709.15,1.2,0.00349,0.0,0.75238]
[1778150073029,49.55,80701.2,1.2,0.00346,0.0,0.74703]
[1778150078064,49.55,80708.46,1.2,0.00348,0.0,0.75122]
[1778150083099,49.55,80705.05,1.2,0.00347,0.0,0.74925]
[1778150088134,49.55,80703.64,1.2,0.00347,0.0,0.74844]
[1778150093169,49.55,80706.93,1.2,0.00348,0.0,0.75034]
[1778150098204,49.55,80703.32,1.2,0.00346,0.0,0.74825]
[1778150103239,49.55,80704.61,1.2,0.00347,0.0,0.749]
[1778150108274,49.55,80705.47,1.2,0.00347,0.0,0.74949]
[1778150113309,49.55,80690.77,1.2,0.00343,0.0,0.74104]
[1778150118345,49.55,80677.34,1.2,0.00339,0.0,0.73339]
[1778150119273,49.55,80677.34,1.2,0.00339,0.0,0.73339]
[1778150124392,49.55,80680.13,1.2,0.0034,0.0,0.73498]
[1778150129427,49.55,80689.86,1.2,0.00343,0.0,0.74052]
[1778150134462,49.55,80706.58,1.2,0.00347,0.0,0.74938]
[1778150139497,49.55,80714.0,1.2,0.00349,0.0,0.75367]
[1778150144532,49.55,80717.32,1.2,0.0035,0.0,0.7556]
[1778150149567,49.55,80721.31,1.2,0.00351,0.0,0.75793]
[1778150154602,49.55,80723.07,1.2,0.00352,0.0,0.75896]
[1778150159637,49.55,80727.36,1.2,0.00353,0.0,0.76146]
[1778150164675,49.55,80725.81,1.2,0.00353,0.0,0.76056]
[1778150166449,49.55,80725.81,1.2,0.00353,0.0,0.76056]
[1778150172731,49.55,80728.7,1.2,0.00354,0.0,0.76225]
[1778150177766,49.55,80744.96,1.2,0.00359,0.0,0.77183]
[1778150182801,49.55,80746.48,1.2,0.00359,0.0,0.77273]
[1778150187836,49.55,80753.28,1.2,0.00361,0.0,0.77677]
[1778150192871,49.55,80759.06,1.2,0.00362,0.0,0.77944]
[1778150197908,49.55,80765.51,1.2,0.00364,0.0,0.7833]
[1778150202944,49.55,80765.63,1.2,0.00364,0.0,0.78337]
[1778150207980,49.55,80756.91,1.2,0.00362,0.0,0.77816]
[1778150213020,49.55,80740.06,1.2,0.00357,0.0,0.76816]
[1778150218055,49.55,80740.01,1.2,0.00357,0.0,0.76813]
[1778150223090,49.55,80741.84,1.2,0.00357,0.0,0.76921]
[1778150228125,49.55,80745.27,1.2,0.00358,0.0,0.77124]
[1778150233160,49.55,80748.97,1.2,0.00359,0.0,0.77343]
[1778150238195,49.55,80752.01,1.2,0.0036,0.0,0.77524]
[1778150243230,49.55,80759.92,1.2,0.00363,0.0,0.77995]
[1778150248266,49.55,80765.29,1.2,0.00364,0.0,0.78317]
[1778150253301,49.55,80761.41,1.2,0.00363,0.0,0.78006]
[1778150258336,49.55,80761.53,1.2,0.00363,0.0,0.78013]
[1778150263371,49.55,80760.84,1.2,0.00363,0.0,0.77972]
[1778150268406,49.55,80764.36,1.2,0.00364,0.0,0.78183]
[1778150273441,49.55,80765.32,1.2,0.00364,0.0,0.7824]
[1778150278476,49.55,80764.81,1.2,0.00364,0.0,0.7821]
[1778150283513,49.55,80743.13,1.2,0.00357,0.0,0.7692]
[1778150288549,49.55,80745.54,1.2,0.00358,0.0,0.77062]
[1778150293588,49.55,80747.47,1.2,0.00359,0.0,0.77177]
[1778150298625,49.55,80758.21,1.2,0.00362,0.0,0.77815]
[1778150303660,49.55,80758.02,1.2,0.00362,0.0,0.77804]
[1778150309706,49.55,80758.55,1.2,0.00362,0.0,0.77835]
[1778150314741,49.55,80756.32,1.2,0.00361,0.0,0.77625]
[1778150319348,49.55,80755.25,1.2,0.00361,0.0,0.77561]
[1778150324811,49.55,80758.18,1.2,0.00361,0.0,0.77736]
[1778150329846,49.55,80760.21,1.2,0.00362,0.0,0.77857]
[1778150334882,49.55,80761.07,1.2,0.00362,0.0,0.77908]
[1778150339917,49.55,80761.94,1.2,0.00363,0.0,0.7796]
[1778150344952,49.55,80769.84,1.2,0.00365,0.0,0.78433]
[1778150349987,49.55,80770.29,1.2,0.00365,0.0,0.7846]
[1778150355022,49.55,80771.2,1.2,0.00365,0.0,0.78515]
[1778150360057,49.55,80776.69,1.2,0.00367,0.0,0.78846]
[1778150365099,49.55,80784.25,1.2,0.00369,0.0,0.79303]
[1778150366662,49.55,80784.25,1.2,0.00369,0.0,0.79303]
[1778150377183,49.55,80788.15,1.2,0.0037,0.0,0.7946]
[1778150382218,49.55,80792.68,1.2,0.00372,0.0,0.79736]
[1778150387253,49.55,80797.17,1.2,0.00373,0.0,0.8001]
[1778150392288,49.55,80799.37,1.2,0.00374,0.0,0.80144]
[1778150397323,49.55,80798.64,1.2,0.00374,0.0,0.801]
[1778150402358,49.55,80800.0,1.2,0.00374,0.0,0.80183]
[1778150408400,49.55,80803.39,1.2,0.00375,0.0,0.8039]
[1778150413435,49.55,80799.61,1.2,0.00374,0.0,0.80159]
[1778150418470,49.55,80802.41,1.2,0.00375,0.0,0.8033]
[1778150423505,49.55,80803.16,1.2,0.00375,0.0,0.80376]
[1778150429547,49.55,80802.39,1.2,0.00375,0.0,0.80329]
[1778150434582,49.55,80803.06,1.2,0.00375,0.0,0.8029]
[1778150439617,49.55,80803.11,1.2,0.00375,0.0,0.80293]
[1778150444652,49.55,80805.05,1.2,0.00375,0.0,0.80412]
[1778150449687,49.55,80805.09,1.2,0.00375,0.0,0.80415]
[1778150454722,49.55,80805.19,1.2,0.00375,0.0,0.80421]
[1778150459759,49.55,80805.05,1.2,0.00375,0.0,0.80412]
[1778150464794,49.55,80821.07,1.2,0.0038,0.0,0.814]
[1778150469829,49.55,80827.84,1.2,0.00382,0.0,0.81821]
[1778150474864,49.55,80830.63,1.2,0.00383,0.0,0.81995]
[1778150479899,49.55,80840.46,1.2,0.00386,0.0,0.8261]
[1778150484934,49.55,80841.2,1.2,0.00387,0.0,0.82656]
[1778150489969,49.55,80841.84,1.2,0.00387,0.0,0.82697]
[1778150495007,49.55,80836.34,1.2,0.00385,0.0,0.8227]
[1778150500040,49.55,80835.64,1.2,0.00385,0.0,0.82227]
[1778150505077,49.55,80849.8,1.2,0.00389,0.0,0.83116]
[1778150510112,49.55,80856.37,1.2,0.00391,0.0,0.83532]
[1778150515150,49.55,80870.31,1.2,0.00396,0.0,0.84419]
[1778150520185,49.55,80861.44,1.2,0.00393,0.0,0.83853]
[1778150525220,49.55,80851.81,1.2,0.0039,0.0,0.83243]
[1778150530257,49.55,80840.7,1.2,0.00386,0.0,0.82544]
[1778150535292,49.55,80826.38,1.2,0.00382,0.0,0.81649]
[1778150540328,49.55,80828.89,1.2,0.00382,0.0,0.81805]
[1778150545362,49.55,80828.46,1.2,0.00382,0.0,0.81779]
[1778150550397,49.55,80828.68,1.2,0.00382,0.0,0.81792]
[1778150555432,49.55,80841.26,1.2,0.00386,0.0,0.82497]
[1778150560467,49.55,80847.68,1.2,0.00388,0.0,0.82901]
[1778150565503,49.55,80846.05,1.2,0.00388,0.0,0.82798]
[1778150570538,49.55,80839.94,1.2,0.00386,0.0,0.82414]
[1778150575573,49.55,80836.94,1.2,0.00385,0.0,0.82227]
[1778150580608,49.55,80837.41,1.2,0.00385,0.0,0.82256]
[1778150585643,49.55,80844.05,1.2,0.00387,0.0,0.82672]
[1778150590678,49.55,80847.61,1.2,0.00388,0.0,0.82896]
[1778150595714,49.55,80847.59,1.2,0.00388,0.0,0.82895]
[1778150600749,49.55,80851.9,1.2,0.00389,0.0,0.83167]
[1778150605784,49.55,80870.01,1.2,0.00395,0.0,0.84317]
[1778150610820,49.55,80865.97,1.2,0.00394,0.0,0.84059]
[1778150615855,49.55,80854.67,1.2,0.0039,0.0,0.8326]
[1778150622907,49.55,80858.72,1.2,0.00391,0.0,0.83516]
[1778150628953,49.55,80861.15,1.2,0.00392,0.0,0.8367]
[1778150633988,49.55,80863.59,1.2,0.00393,0.0,0.83825]
[1778150639023,49.55,80856.97,1.2,0.00391,0.0,0.83405]
[1778150644058,49.55,80862.12,1.2,0.00392,0.0,0.83732]
[1778150649094,49.55,80861.98,1.2,0.00392,0.0,0.83723]
[1778150654130,49.55,80866.23,1.2,0.00394,0.0,0.83993]
[1778150659165,49.55,80871.69,1.2,0.00396,0.0,0.84341]
[1778150664200,49.55,80871.94,1.2,0.00396,0.0,0.84357]
[1778150669235,49.55,80875.4,1.2,0.00397,0.0,0.84579]
[1778150674270,49.55,80874.17,1.2,0.00396,0.0,0.84417]
[1778150679305,49.55,80874.99,1.2,0.00396,0.0,0.84469]
[1778150684341,49.55,80875.01,1.2,0.00396,0.0,0.84471]
[1778150689376,49.55,80876.01,1.2,0.00397,0.0,0.84535]
[1778150694411,49.55,80876.45,1.2,0.00397,0.0,0.84563]
[1778150699446,49.55,80876.61,1.2,0.00397,0.0,0.84573]
[1778150704481,49.55,80879.03,1.2,0.00398,0.0,0.84728]
[1778150709516,49.55,80878.55,1.2,0.00397,0.0,0.84697]
[1778150714552,49.55,80880.1,1.2,0.00398,0.0,0.84797]
[1778150719586,49.55,80881.28,1.2,0.00398,0.0,0.84873]
[1778150724621,49.55,80884.44,1.2,0.00399,0.0,0.85076]
[1778150729656,49.55,80886.8,1.2,0.004,0.0,0.85228]
[1778150734691,49.55,80886.54,1.2,0.004,0.0,0.85128]
[1778150739726,49.55,80886.63,1.2,0.004,0.0,0.85133]
[1778150744761,49.55,80888.16,1.2,0.004,0.0,0.85232]
[1778150749796,49.55,80891.86,1.2,0.00401,0.0,0.85471]
[1778150756846,49.55,80893.09,1.2,0.00402,0.0,0.85551]
[1778150761880,49.55,80895.28,1.2,0.00403,0.0,0.85692]
[1778150766915,49.55,80901.92,1.2,0.00405,0.0,0.86123]
[1778150771950,49.55,80895.68,1.2,0.00403,0.0,0.85718]
[1778150776985,49.55,80895.1,1.2,0.00403,0.0,0.85681]
[1778150782022,49.55,80894.92,1.2,0.00402,0.0,0.85669]
[1778150787057,49.55,80894.62,1.2,0.00402,0.0,0.8565]
[1778150792093,49.55,80870.12,1.2,0.00394,0.0,0.83993]
[1778150797128,49.55,80851.75,1.2,0.00388,0.0,0.8283]
[1778150802164,49.55,80838.3,1.2,0.00384,0.0,0.81987]
[1778150807198,49.55,80837.43,1.2,0.00383,0.0,0.81932]
[1778150812233,49.55,80835.65,1.2,0.00383,0.0,0.81821]
[1778150817268,49.55,80831.81,1.2,0.00381,0.0,0.81582]
[1778150822303,49.55,80831.73,1.2,0.00381,0.0,0.81577]
[1778150827338,49.55,80831.54,1.2,0.00381,0.0,0.81566]
[1778150832375,49.55,80838.24,1.2,0.00384,0.0,0.81983]
[1778150837410,49.55,80849.68,1.2,0.00387,0.0,0.82699]
[1778150842445,49.55,80847.35,1.2,0.00386,0.0,0.82553]
[1778150847508,49.55,80847.92,1.2,0.00387,0.0,0.82589]
[1778150852543,49.55,80840.4,1.2,0.00384,0.0,0.82036]
[1778150857578,49.55,80837.74,1.2,0.00383,0.0,0.8187]
[1778150862613,49.55,80836.1,1.2,0.00382,0.0,0.81768]
[1778150867648,49.55,80831.63,1.2,0.00381,0.0,0.8149]
[1778150872683,49.55,80832.5,1.2,0.00381,0.0,0.81544]
[1778150877718,49.55,80842.6,1.2,0.00385,0.0,0.82174]
[1778150882754,49.55,80849.21,1.2,0.00387,0.0,0.82588]
[1778150888796,49.55,80846.25,1.2,0.00386,0.0,0.82402]
[1778150894838,49.55,80846.31,1.2,0.00386,0.0,0.82406]
[1778150900880,49.55,80843.51,1.2,0.00385,0.0,0.82231]
[1778150905915,49.55,80836.16,1.2,0.00382,0.0,0.81772]
[1778150910950,49.55,80844.87,1.2,0.00385,0.0,0.82316]
[1778150915985,49.55,80845.44,1.2,0.00385,0.0,0.8227]
[1778150923035,49.55,80844.24,1.2,0.00385,0.0,0.82195]
[1778150928070,49.55,80835.89,1.2,0.00382,0.0,0.81674]
[1778150933106,49.55,80835.59,1.2,0.00382,0.0,0.81656]
[1778150938140,49.55,80829.73,1.2,0.0038,0.0,0.81292]
[1778150943175,49.55,80830.03,1.2,0.0038,0.0,0.8131]
[1778150948212,49.55,80826.1,1.2,0.00379,0.0,0.81067]
[1778150953247,49.55,80820.45,1.2,0.00377,0.0,0.80718]
[1778150958282,49.55,80825.4,1.2,0.00379,0.0,0.81024]
[1778150963317,49.55,80831.79,1.2,0.00381,0.0,0.81419]
[1778150968352,49.55,80836.59,1.2,0.00382,0.0,0.81718]
[1778150973389,49.55,80836.4,1.2,0.00382,0.0,0.81625]
[1778150978425,49.55,80832.75,1.2,0.00381,0.0,0.81398]
[1778150983460,49.55,80824.94,1.2,0.00378,0.0,0.80915]
[1778150988495,49.55,80823.28,1.2,0.00378,0.0,0.80812]
[1778150993531,49.55,80820.81,1.2,0.00377,0.0,0.8066]
[1778150998566,49.55,80824.05,1.2,0.00378,0.0,0.8086]
[1778151003601,49.55,80812.4,1.2,0.00374,0.0,0.80144]
[1778151008636,49.55,80811.22,1.2,0.00374,0.0,0.80072]
[1778151013675,49.55,80810.94,1.2,0.00374,0.0,0.80055]
[1778151018709,49.55,80811.58,1.2,0.00374,0.0,0.80094]
[1778151024753,49.55,80815.11,1.2,0.00375,0.0,0.8031]
[1778151029790,49.55,80814.63,1.2,0.00375,0.0,0.80281]
[1778151034825,49.55,80818.39,1.2,0.00376,0.0,0.80431]
[1778151042881,49.55,80819.06,1.2,0.00376,0.0,0.80472]
[1778151047916,49.55,80819.15,1.2,0.00376,0.0,0.80478]
[1778151052951,49.55,80820.8,1.2,0.00377,0.0,0.80579]
[1778151057986,49.55,80820.07,1.2,0.00376,0.0,0.80535]
[1778151063021,49.55,80819.99,1.2,0.00376,0.0,0.8053]
[1778151068056,49.55,80818.09,1.2,0.00376,0.0,0.80413]
[1778151073091,49.55,80818.35,1.2,0.00376,0.0,0.80429]
[1778151079133,49.55,80818.35,1.2,0.00376,0.0,0.80429]
[1778151084168,49.55,80819.34,1.2,0.00376,0.0,0.8049]
[1778151089203,49.55,80813.1,1.2,0.00374,0.0,0.80107]
[1778151094238,49.55,80829.29,1.2,0.00379,0.0,0.81023]
[1778151099273,49.55,80837.3,1.2,0.00381,0.0,0.81519]
[1778151104309,49.55,80838.13,1.2,0.00382,0.0,0.81571]
[1778151109344,49.55,80849.25,1.2,0.00385,0.0,0.82264]
[1778151114379,49.55,80842.3,1.2,0.00383,0.0,0.8183]
[1778151119414,49.55,80838.39,1.2,0.00382,0.0,0.81587]
[1778151124449,49.55,80840.84,1.2,0.00383,0.0,0.81739]
[1778151129488,49.55,80848.62,1.2,0.00385,0.0,0.82225]
[1778151134523,49.55,80833.6,1.2,0.0038,0.0,0.81289]
[1778151139558,49.55,80826.96,1.2,0.00378,0.0,0.80879]
[1778151144593,49.55,80826.65,1.2,0.00378,0.0,0.8086]
[1778151149628,49.55,80826.35,1.2,0.00378,0.0,0.80841]
[1778151154663,49.55,80827.0,1.2,0.00378,0.0,0.80801]
[1778151159698,49.55,80824.8,1.2,0.00377,0.0,0.80665]
[1778151164733,49.55,80820.88,1.2,0.00376,0.0,0.80424]
[1778151169770,49.55,80821.96,1.2,0.00376,0.0,0.8049]
[1778151175812,49.55,80822.39,1.2,0.00376,0.0,0.80517]
[1778151180847,49.55,80822.53,1.2,0.00376,0.0,0.80525]
[1778151185882,49.55,80822.83,1.2,0.00376,0.0,0.80544]
[1778151190917,49.55,80827.24,1.2,0.00378,0.0,0.80815]
[1778151195952,49.55,80829.05,1.2,0.00378,0.0,0.80927]
[1778151200987,49.55,80823.6,1.2,0.00377,0.0,0.80591]
[1778151206022,49.55,80823.77,1.2,0.00377,0.0,0.80602]
[1778151211058,49.55,80825.0,1.2,0.00377,0.0,0.80597]
[1778151216111,49.55,80820.86,1.2,0.00375,0.0,0.80343]
[1778151221146,49.55,80817.61,1.2,0.00374,0.0,0.80143]
[1778151226181,49.55,80817.42,1.2,0.00374,0.0,0.80132]
[1778151231216,49.55,80820.29,1.2,0.00375,0.0,0.80308]
[1778151236252,49.55,80827.2,1.2,0.00377,0.0,0.80733]
[1778151241287,49.55,80831.76,1.2,0.00379,0.0,0.81014]
[1778151246322,49.55,80839.28,1.2,0.00381,0.0,0.8148]
[1778151251358,49.55,80838.79,1.2,0.00381,0.0,0.8145]
[1778151256394,49.55,80835.46,1.2,0.0038,0.0,0.81243]
[1778151261429,49.55,80835.68,1.2,0.0038,0.0,0.81257]
[1778151266464,49.55,80835.7,1.2,0.0038,0.0,0.81258]
[1778151271501,49.55,80835.84,1.2,0.0038,0.0,0.81186]
[1778151276534,49.55,80835.62,1.2,0.0038,0.0,0.81172]
[1778151281569,49.55,80838.84,1.2,0.00381,0.0,0.81372]
[1778151286606,49.55,80840.88,1.2,0.00381,0.0,0.81499]
[1778151291639,49.55,80838.05,1.2,0.0038,0.0,0.81323]
[1778151296674,49.55,80837.77,1.2,0.0038,0.0,0.81305]
[1778151301709,49.55,80834.27,1.2,0.00379,0.0,0.81089]
[1778151306744,49.55,80840.97,1.2,0.00381,0.0,0.81504]
[1778151311848,49.55,80837.91,1.2,0.0038,0.0,0.81314]
[1778151317048,49.55,80826.87,1.2,0.00377,0.0,0.80632]
[1778151324870,49.55,80830.87,1.2,0.00378,0.0,0.80879]
[1778151329905,49.55,80827.1,1.2,0.00377,0.0,0.80646]
[1778151334943,49.55,80827.22,1.2,0.00377,0.0,0.80573]
[1778151339978,49.55,80828.63,1.2,0.00377,0.0,0.8066]
[1778151346020,49.55,80828.09,1.2,0.00377,0.0,0.80627]
[1778151351055,49.55,80828.07,1.2,0.00377,0.0,0.80626]
[1778151356090,49.55,80828.37,1.2,0.00377,0.0,0.80644]
[1778151361125,49.55,80832.96,1.2,0.00379,0.0,0.80927]
[1778151367167,49.55,80833.49,1.2,0.00379,0.0,0.8096]
[1778151372203,49.55,80827.96,1.2,0.00377,0.0,0.80619]
[1778151377238,49.55,80843.28,1.2,0.00382,0.0,0.81567]
[1778151390330,49.55,80844.16,1.2,0.00382,0.0,0.81621]
[1778151395364,49.55,80844.55,1.2,0.00382,0.0,0.81565]
[1778151400404,49.55,80846.25,1.2,0.00382,0.0,0.8167]
[1778151405435,49.55,80847.28,1.2,0.00383,0.0,0.81735]
[1778151410470,49.55,80849.11,1.2,0.00383,0.0,0.81849]
[1778151415505,49.55,80847.61,1.2,0.00383,0.0,0.81755]
[1778151421547,49.55,80847.37,1.2,0.00383,0.0,0.8174]
[1778151426582,49.55,80840.17,1.2,0.0038,0.0,0.81293]
[1778151432624,49.55,80839.99,1.2,0.0038,0.0,0.81281]
[1778151437660,49.55,80843.53,1.2,0.00382,0.0,0.81501]
[1778151442694,49.55,80845.91,1.2,0.00382,0.0,0.81649]
[1778151448736,49.55,80846.31,1.2,0.00382,0.0,0.81674]
[1778151453771,49.55,80842.27,1.2,0.00381,0.0,0.81342]
[1778151458806,49.55,80841.1,1.2,0.0038,0.0,0.81269]
[1778151463841,49.55,80837.43,1.2,0.00379,0.0,0.81042]
[1778151468876,49.55,80837.8,1.2,0.00379,0.0,0.81065]
[1778151473911,49.55,80837.75,1.2,0.00379,0.0,0.81062]
[1778151478946,49.55,80837.76,1.2,0.00379,0.0,0.81063]
[1778151483981,49.55,80837.6,1.2,0.00379,0.0,0.81053]
[1778151489016,49.55,80837.86,1.2,0.00379,0.0,0.81069]
[1778151496065,49.55,80840.12,1.2,0.0038,0.0,0.81209]
[1778151501101,49.55,80840.19,1.2,0.0038,0.0,0.81213]
[1778151508149,49.55,80840.26,1.2,0.0038,0.0,0.81217]
[1778151515198,49.55,80831.86,1.2,0.00377,0.0,0.80618]
[1778151524262,49.55,80832.7,1.2,0.00377,0.0,0.8067]
[1778151525646,49.55,80832.7,1.2,0.00377,0.0,0.8067]
[1778151531310,49.55,80834.99,1.2,0.00378,0.0,0.80811]
[1778151536403,49.55,80837.07,1.2,0.00379,0.0,0.80939]
[1778151542387,49.55,80835.71,1.2,0.00378,0.0,0.80855]
[1778151547422,49.55,80835.41,1.2,0.00378,0.0,0.80837]
[1778151552457,49.55,80836.38,1.2,0.00378,0.0,0.80897]
[1778151557492,49.55,80838.98,1.2,0.00379,0.0,0.81057]
[1778151562527,49.55,80839.79,1.2,0.0038,0.0,0.81107]
[1778151568569,49.55,80837.41,1.2,0.00379,0.0,0.8096]
[1778151574611,49.55,80848.13,1.2,0.00382,0.0,0.81544]
[1778151579646,49.55,80848.62,1.2,0.00382,0.0,0.81575]
[1778151584682,49.55,80849.07,1.2,0.00382,0.0,0.81603]
[1778151589719,49.55,80848.83,1.2,0.00382,0.0,0.81588]
[1778151594754,49.55,80846.49,1.2,0.00381,0.0,0.81442]
[1778151599789,49.55,80842.32,1.2,0.0038,0.0,0.81183]
[1778151604828,49.55,80859.38,1.2,0.00385,0.0,0.82246]
[1778151609864,49.55,80851.55,1.2,0.00383,0.0,0.81757]
[1778151614905,49.55,80852.6,1.2,0.00383,0.0,0.81822]
[1778151619941,49.55,80853.73,1.2,0.00384,0.0,0.81893]
[1778151624976,49.55,80852.5,1.2,0.00383,0.0,0.81816]
[1778151630011,49.55,80852.15,1.2,0.00383,0.0,0.81794]
[1778151635047,49.55,80855.73,1.2,0.00384,0.0,0.81936]
[1778151640082,49.55,80859.38,1.2,0.00385,0.0,0.82165]
[1778151645117,49.55,80859.64,1.2,0.00385,0.0,0.82181]
[1778151650152,49.55,80858.59,1.2,0.00385,0.0,0.82115]
[1778151655187,49.55,80859.56,1.2,0.00385,0.0,0.82176]
[1778151660226,49.55,80854.88,1.2,0.00384,0.0,0.81883]
[1778151665261,49.55,80855.55,1.2,0.00384,0.0,0.81925]
[1778151670297,49.55,80855.99,1.2,0.00384,0.0,0.81953]
[1778151675332,49.55,80852.8,1.2,0.00383,0.0,0.81754]
[1778151681374,49.55,80851.66,1.2,0.00383,0.0,0.81683]
[1778151686409,49.55,80841.87,1.2,0.00379,0.0,0.81075]
[1778151691444,49.55,80835.06,1.2,0.00377,0.0,0.80574]
[1778151696479,49.55,80825.28,1.2,0.00374,0.0,0.79973]
[1778151701514,49.55,80837.94,1.2,0.00378,0.0,0.80751]
[1778151707556,49.55,80835.79,1.2,0.00377,0.0,0.80619]
[1778151712591,49.55,80835.24,1.2,0.00377,0.0,0.80585]
[1778151717626,49.55,80834.64,1.2,0.00377,0.0,0.80548]
[1778151722662,49.55,80834.97,1.2,0.00377,0.0,0.80568]
[1778151727696,49.55,80842.53,1.2,0.00379,0.0,0.81035]
[1778151733738,49.55,80844.23,1.2,0.0038,0.0,0.8114]
[1778151738773,49.55,80846.25,1.2,0.00381,0.0,0.81265]
[1778151743808,49.55,80847.8,1.2,0.00381,0.0,0.81361]
[1778151748843,49.55,80836.85,1.2,0.00378,0.0,0.80684]
[1778151753878,49.55,80842.85,1.2,0.00379,0.0,0.80974]
[1778151758913,49.55,80850.02,1.2,0.00381,0.0,0.81418]
[1778151763948,49.55,80857.96,1.2,0.00384,0.0,0.81913]
[1778151766969,49.55,80889.22,1.2,0.00394,0.0,0.83885]
[1778151772010,49.55,80905.85,1.2,0.004,0.0,0.8495]
[1778151777042,49.55,80893.56,1.2,0.00395,0.0,0.84162]
[1778151782077,49.55,80899.11,1.2,0.00397,0.0,0.84517]
[1778151787112,49.55,80905.81,1.2,0.004,0.0,0.84947]
[1778151792147,49.55,80910.93,1.2,0.00401,0.0,0.85278]
[1778151797182,49.55,80912.63,1.2,0.00402,0.0,0.85388]
[1778151802217,49.55,80919.36,1.2,0.00404,0.0,0.85824]
[1778151804804,49.55,80920.62,1.2,0.00404,0.0,0.85906]
[1778151805238,49.55,80942.45,1.2,0.00412,0.0,0.87335]
[1778151806017,49.55,80942.45,1.2,0.00412,0.0,0.87335]
[1778151811280,49.55,80929.63,1.2,0.00407,0.0,0.86408]
[1778151816315,49.55,80910.86,1.2,0.00401,0.0,0.85189]
[1778151821350,49.55,80923.81,1.2,0.00405,0.0,0.86029]
[1778151826385,49.55,80920.85,1.2,0.00404,0.0,0.85836]
[1778151831422,49.55,80914.24,1.2,0.00402,0.0,0.85408]
[1778151836456,49.55,80930.28,1.2,0.00407,0.0,0.86451]
[1778151841491,49.55,80930.06,1.2,0.00407,0.0,0.86436]
[1778151846527,49.55,80933.26,1.2,0.00408,0.0,0.86646]
[1778151851562,49.55,80940.65,1.2,0.00411,0.0,0.87131]
[1778151856597,49.55,80956.25,1.2,0.00416,0.0,0.88163]
[1778151861632,49.55,80957.38,1.2,0.00417,0.0,0.88238]
[1778151866667,49.55,80954.58,1.2,0.00416,0.0,0.88052]
[1778151871702,49.55,80951.88,1.2,0.00414,0.0,0.87787]
[1778151876737,49.55,80951.81,1.2,0.00414,0.0,0.87782]
[1778151881772,49.55,80953.04,1.2,0.00415,0.0,0.87864]
[1778151886808,49.55,80952.06,1.2,0.00414,0.0,0.87799]
[1778151891843,49.55,80955.1,1.2,0.00415,0.0,0.88]
[1778151896878,49.55,80963.02,1.2,0.00418,0.0,0.88527]
[1778151901913,49.55,80963.8,1.2,0.00418,0.0,0.88579]
[1778151906949,49.55,80972.96,1.2,0.00422,0.0,0.89192]
[1778151911985,49.55,80986.14,1.2,0.00426,0.0,0.90081]
[1778151917023,49.55,80997.54,1.2,0.0043,0.0,0.90855]
[1778151922058,49.55,81000.54,1.2,0.00431,0.0,0.9106]
[1778151927093,49.55,80999.2,1.2,0.00431,0.0,0.90968]
[1778151932128,49.55,80992.4,1.2,0.00428,0.0,0.90417]
[1778151937163,49.55,80991.58,1.2,0.00428,0.0,0.90362]
[1778151942198,49.55,81003.95,1.2,0.00432,0.0,0.91204]
[1778151947233,49.55,81005.76,1.2,0.00433,0.0,0.91328]
[1778151952268,49.55,81013.91,1.2,0.00436,0.0,0.91888]
[1778151957303,49.55,81015.12,1.2,0.00436,0.0,0.91971]
[1778151962339,49.55,81013.0,1.2,0.00435,0.0,0.91825]
[1778151967374,49.55,81009.83,1.2,0.00434,0.0,0.91607]
[1778151972409,49.55,81015.2,1.2,0.00436,0.0,0.91977]
[1778151975817,49.55,81016.87,1.2,0.00437,0.0,0.92092]
[1778151976917,49.55,81016.87,1.2,0.00437,0.0,0.92092]
[1778151982482,49.55,81021.86,1.2,0.00439,0.0,0.92436]
[1778151987517,49.55,81027.43,1.2,0.00441,0.0,0.92823]
[1778151992552,49.55,81020.04,1.2,0.00438,0.0,0.92222]
[1778151997587,49.55,81021.85,1.2,0.00438,0.0,0.92347]
[1778152002623,49.55,81020.63,1.2,0.00438,0.0,0.92262]
[1778152007659,49.55,81025.39,1.2,0.00439,0.0,0.92592]
[1778152012694,49.55,81022.75,1.2,0.00438,0.0,0.92409]
[1778152018736,49.55,81019.73,1.2,0.00437,0.0,0.922]
[1778152022764,49.55,81000.15,1.2,0.0043,0.0,0.90857]
[1778152028809,49.55,80994.21,1.2,0.00428,0.0,0.90452]
[1778152034901,49.55,80994.07,1.2,0.00428,0.0,0.90443]
[1778152034986,49.55,80962.75,1.2,0.00417,0.0,0.88336]
[1778152040901,49.55,80953.73,1.2,0.00414,0.0,0.87738]
[1778152045936,49.55,80941.49,1.2,0.0041,0.0,0.8693]
[1778152051978,49.55,80942.2,1.2,0.0041,0.0,0.86892]
[1778152057013,49.55,80942.06,1.2,0.0041,0.0,0.86883]
[1778152062048,49.55,80942.12,1.2,0.0041,0.0,0.86886]
[1778152067083,49.55,80945.92,1.2,0.00411,0.0,0.87136]
[1778152071893,49.55,80943.75,1.2,0.0041,0.0,0.86994]
[1778152077153,49.55,80944.44,1.2,0.00411,0.0,0.87039]
[1778152082188,49.55,80934.67,1.2,0.00407,0.0,0.86398]
[1778152088236,49.55,80934.2,1.2,0.00407,0.0,0.86368]
[1778152093271,49.55,80940.39,1.2,0.00409,0.0,0.86773]
[1778152099313,49.55,80939.49,1.2,0.00409,0.0,0.86714]
[1778152104348,49.55,80937.77,1.2,0.00408,0.0,0.86601]
[1778152109383,49.55,80931.93,1.2,0.00406,0.0,0.86219]
[1778152114418,49.55,80930.98,1.2,0.00406,0.0,0.86073]
[1778152119453,49.55,80922.86,1.2,0.00403,0.0,0.85545]
[1778152124488,49.55,80920.48,1.2,0.00402,0.0,0.85391]
[1778152129523,49.55,80922.25,1.2,0.00403,0.0,0.85506]
[1778152134558,49.55,80926.39,1.2,0.00404,0.0,0.85774]
[1778152139593,49.55,80926.71,1.2,0.00404,0.0,0.85795]
[1778152144628,49.55,80945.14,1.2,0.0041,0.0,0.87]
[1778152149670,49.55,80948.89,1.2,0.00412,0.0,0.87246]
[1778152154705,49.55,80951.65,1.2,0.00413,0.0,0.87429]
[1778152159740,49.55,80952.41,1.2,0.00413,0.0,0.87479]
[1778152162444,49.55,80952.38,1.2,0.00413,0.0,0.87477]
[1778152167796,49.55,80939.61,1.2,0.00409,0.0,0.86637]
[1778152172831,49.55,80940.08,1.2,0.00408,0.0,0.86582]
[1778152177867,49.55,80947.28,1.2,0.00411,0.0,0.87055]
[1778152182903,49.55,80965.26,1.2,0.00417,0.0,0.88245]
[1778152187938,49.55,80972.72,1.2,0.0042,0.0,0.88742]
[1778152192973,49.55,80977.34,1.2,0.00421,0.0,0.89052]
[1778152198008,49.55,80985.49,1.2,0.00424,0.0,0.896]
[1778152203044,49.55,80976.49,1.2,0.00421,0.0,0.88995]
[1778152208079,49.55,80976.36,1.2,0.00421,0.0,0.88986]
[1778152213114,49.55,80977.03,1.2,0.00421,0.0,0.89031]
[1778152218150,49.55,80979.32,1.2,0.00422,0.0,0.89185]
[1778152223185,49.55,80978.9,1.2,0.00422,0.0,0.89156]
[1778152228220,49.55,80978.96,1.2,0.00422,0.0,0.8916]
[1778152233255,49.55,80978.63,1.2,0.00421,0.0,0.89051]
[1778152239297,49.55,80978.81,1.2,0.00421,0.0,0.89063]
[1778152244332,49.55,80975.32,1.2,0.0042,0.0,0.8883]
[1778152249367,49.55,80970.2,1.2,0.00418,0.0,0.88487]
[1778152253324,49.55,80973.9,1.2,0.0042,0.0,0.88735]
[1778152253677,49.55,80931.15,1.2,0.00405,0.0,0.85915]
[1778152259437,49.55,80921.51,1.2,0.00402,0.0,0.85289]
[1778152265479,49.55,80928.3,1.2,0.00404,0.0,0.85729]
[1778152270515,49.55,80930.2,1.2,0.00405,0.0,0.85853]
[1778152275550,49.55,80930.07,1.2,0.00405,0.0,0.85844]
[1778152275752,49.55,80930.07,1.2,0.00405,0.0,0.85844]
[1778152281592,49.55,80930.42,1.2,0.00405,0.0,0.85867]
[1778152286627,49.55,80929.93,1.2,0.00405,0.0,0.85835]
[1778152291663,49.55,80930.97,1.2,0.00404,0.0,0.85818]
[1778152296697,49.55,80943.93,1.2,0.00409,0.0,0.86665]
[1778152301732,49.55,80958.13,1.2,0.00414,0.0,0.876]
[1778152306770,49.55,80957.68,1.2,0.00414,0.0,0.8757]
[1778152311809,49.55,80942.26,1.2,0.00408,0.0,0.86555]
[1778152317851,49.55,80941.85,1.2,0.00408,0.0,0.86528]
[1778152322886,49.55,80939.27,1.2,0.00407,0.0,0.86359]
[1778152327921,49.55,80936.95,1.2,0.00406,0.0,0.86208]
[1778152332956,49.55,80936.2,1.2,0.00406,0.0,0.86159]
[1778152337991,49.55,80933.93,1.2,0.00405,0.0,0.86011]
[1778152345040,49.55,80935.32,1.2,0.00406,0.0,0.86102]
[1778152350076,49.55,80931.1,1.2,0.00405,0.0,0.85827]
[1778152355111,49.55,80928.34,1.2,0.00403,0.0,0.85563]
[1778152360146,49.55,80925.84,1.2,0.00402,0.0,0.85401]
[1778152365181,49.55,80933.57,1.2,0.00405,0.0,0.85903]
[1778152370216,49.55,80937.68,1.2,0.00406,0.0,0.86171]
[1778152375251,49.55,80937.22,1.2,0.00406,0.0,0.86141]
[1778152380286,49.55,80937.49,1.2,0.00406,0.0,0.86158]
[1778152385321,49.55,80932.74,1.2,0.00405,0.0,0.85849]
[1778152390357,49.55,80927.37,1.2,0.00403,0.0,0.855]
[1778152395391,49.55,80925.68,1.2,0.00402,0.0,0.85391]
[1778152400426,49.55,80924.38,1.2,0.00402,0.0,0.85307]
[1778152405461,49.55,80926.31,1.2,0.00403,0.0,0.85432]
[1778152410496,49.55,80926.01,1.2,0.00402,0.0,0.85412]
[1778152415531,49.55,80924.68,1.2,0.00402,0.0,0.85242]
[1778152420566,49.55,80924.71,1.2,0.00402,0.0,0.85244]
[1778152425601,49.55,80925.34,1.2,0.00402,0.0,0.85285]
[1778152430636,49.55,80937.82,1.2,0.00406,0.0,0.86095]
[1778152435671,49.55,80938.14,1.2,0.00406,0.0,0.86116]
[1778152437273,49.55,80939.02,1.2,0.00406,0.0,0.86173]
[1778152438311,49.55,80939.86,1.2,0.00407,0.0,0.86228]
[1778152446748,49.55,80940.52,1.2,0.00407,0.0,0.86271]
[1778152451783,49.55,80942.57,1.2,0.00408,0.0,0.86405]
[1778152457825,49.55,80944.63,1.2,0.00408,0.0,0.8654]
[1778152462860,49.55,80944.29,1.2,0.00408,0.0,0.86518]
[1778152467895,49.55,80943.76,1.2,0.00408,0.0,0.86483]
[1778152472930,49.55,80940.29,1.2,0.00406,0.0,0.86172]
[1778152477965,49.55,80939.63,1.2,0.00406,0.0,0.86128]
[1778152483000,49.55,80939.42,1.2,0.00406,0.0,0.86115]
[1778152489042,49.55,80936.97,1.2,0.00405,0.0,0.85955]
[1778152494077,49.55,80935.27,1.2,0.00405,0.0,0.85844]
[1778152499112,49.55,80935.41,1.2,0.00405,0.0,0.85854]
[1778152504147,49.55,80932.41,1.2,0.00404,0.0,0.85659]
[1778152509182,49.55,80927.96,1.2,0.00402,0.0,0.8537]
[1778152514218,49.55,80923.2,1.2,0.00401,0.0,0.85062]
[1778152519254,49.55,80929.12,1.2,0.00403,0.0,0.85445]
[1778152525296,49.55,80929.28,1.2,0.00403,0.0,0.85456]
[1778152530331,49.55,80929.97,1.2,0.00403,0.0,0.855]
[1778152535366,49.55,80929.61,1.2,0.00402,0.0,0.85393]
[1778152540401,49.55,80932.45,1.2,0.00403,0.0,0.85577]
[1778152545436,49.55,80933.8,1.2,0.00404,0.0,0.85664]
[1778152550471,49.55,80932.96,1.2,0.00404,0.0,0.8561]
[1778152556513,49.55,80932.93,1.2,0.00404,0.0,0.85608]
[1778152562555,49.55,80925.61,1.2,0.00401,0.0,0.85134]
[1778152567593,49.55,80923.63,1.2,0.004,0.0,0.85006]
[1778152572628,49.55,80924.06,1.2,0.00401,0.0,0.85034]
[1778152577663,49.55,80929.03,1.2,0.00402,0.0,0.85355]
[1778152583705,49.55,80930.47,1.2,0.00403,0.0,0.85448]
[1778152588740,49.55,80930.33,1.2,0.00403,0.0,0.85439]
[1778152593775,49.55,80925.76,1.2,0.00401,0.0,0.8506]
[1778152598810,49.55,80931.31,1.2,0.00403,0.0,0.85419]
[1778152603845,49.55,80930.99,1.2,0.00403,0.0,0.85398]
[1778152608880,49.55,80929.1,1.2,0.00402,0.0,0.85275]
[1778152613915,49.55,80926.9,1.2,0.00401,0.0,0.85133]
[1778152618950,49.55,80926.09,1.2,0.00401,0.0,0.85081]
[1778152623985,49.55,80926.12,1.2,0.00401,0.0,0.85083]
[1778152629021,49.55,80909.5,1.2,0.00395,0.0,0.84015]
[1778152634056,49.55,80909.33,1.2,0.00395,0.0,0.84005]
[1778152639091,49.55,80909.15,1.2,0.00395,0.0,0.83993]
[1778152644128,49.55,80891.16,1.2,0.00389,0.0,0.82851]
[1778152645134,49.55,80870.29,1.2,0.00383,0.0,0.81542]
[1778152650168,49.55,80865.12,1.2,0.00381,0.0,0.81221]
[1778152655203,49.55,80862.37,1.2,0.0038,0.0,0.80969]
[1778152660238,49.55,80864.02,1.2,0.0038,0.0,0.81071]
[1778152665274,49.55,80874.08,1.2,0.00383,0.0,0.81697]
[1778152670309,49.55,80878.39,1.2,0.00385,0.0,0.81966]
[1778152675344,49.55,80885.88,1.2,0.00387,0.0,0.82436]
[1778152680379,49.55,80903.64,1.2,0.00393,0.0,0.83559]
[1778152685414,49.55,80902.44,1.2,0.00393,0.0,0.83483]
[1778152690449,49.55,80901.85,1.2,0.00392,0.0,0.83445]
[1778152695485,49.55,80901.71,1.2,0.00392,0.0,0.83436]
[1778152700522,49.55,80909.68,1.2,0.00395,0.0,0.83944]
[1778152705557,49.55,80909.96,1.2,0.00395,0.0,0.83962]
[1778152710592,49.55,80927.7,1.2,0.00401,0.0,0.85101]
[1778152717641,49.55,80926.32,1.2,0.004,0.0,0.84928]
[1778152722676,49.55,80926.27,1.2,0.004,0.0,0.84925]
[1778152727711,49.55,80927.65,1.2,0.00401,0.0,0.85014]
[1778152732746,49.55,80924.4,1.2,0.004,0.0,0.84804]
[1778152737781,49.55,80914.8,1.2,0.00396,0.0,0.84188]
[1778152742816,49.55,80916.19,1.2,0.00397,0.0,0.84277]
[1778152747851,49.55,80905.13,1.2,0.00393,0.0,0.83571]
[1778152752886,49.55,80903.29,1.2,0.00393,0.0,0.83454]
[1778152757921,49.55,80900.17,1.2,0.00392,0.0,0.83256]
[1778152762956,49.55,80897.7,1.2,0.00391,0.0,0.83099]
[1778152767991,49.55,80897.35,1.2,0.00391,0.0,0.83077]
[1778152773026,49.55,80888.92,1.2,0.00387,0.0,0.82463]
[1778152778072,49.55,80875.49,1.2,0.00383,0.0,0.81622]
[1778152783107,49.55,80893.99,1.2,0.00389,0.0,0.82782]
[1778152788142,49.55,80897.86,1.2,0.0039,0.0,0.83027]
[1778152793177,49.55,80896.43,1.2,0.0039,0.0,0.82936]
[1778152798212,49.55,80893.06,1.2,0.00389,0.0,0.82724]
[1778152803247,49.55,80892.11,1.2,0.00389,0.0,0.82664]
[1778152808282,49.55,80892.32,1.2,0.00389,0.0,0.82677]
[1778152813319,49.55,80892.43,1.2,0.00389,0.0,0.82684]
[1778152818354,49.55,80892.7,1.2,0.00389,0.0,0.82701]
[1778152823389,49.55,80892.36,1.2,0.00389,0.0,0.8268]
[1778152828424,49.55,80893.14,1.2,0.00389,0.0,0.82729]
[1778152833459,49.55,80893.07,1.2,0.00388,0.0,0.82642]
[1778152838497,49.55,80896.07,1.2,0.00389,0.0,0.82831]
[1778152843532,49.55,80896.87,1.2,0.0039,0.0,0.82882]
[1778152848567,49.55,80894.77,1.2,0.00389,0.0,0.82749]
[1778152853603,49.55,80894.28,1.2,0.00389,0.0,0.82718]
[1778152858637,49.55,80892.33,1.2,0.00388,0.0,0.82595]
[1778152863672,49.55,80893.36,1.2,0.00389,0.0,0.8266]
[1778152868708,49.55,80888.63,1.2,0.00387,0.0,0.82363]
[1778152873743,49.55,80888.64,1.2,0.00387,0.0,0.82363]
[1778152878778,49.55,80887.94,1.2,0.00387,0.0,0.82319]
[1778152883813,49.55,80888.36,1.2,0.00387,0.0,0.82346]
[1778152888848,49.55,80887.93,1.2,0.00387,0.0,0.82319]
[1778152893897,49.55,80874.26,1.2,0.00382,0.0,0.81382]
[1778152898932,49.55,80876.77,1.2,0.00383,0.0,0.81539]
[1778152903967,49.55,80874.6,1.2,0.00382,0.0,0.81404]
[1778152909003,49.55,80874.04,1.2,0.00382,0.0,0.81369]
[1778152914038,49.55,80881.09,1.2,0.00384,0.0,0.81808]
[1778152919073,49.55,80893.4,1.2,0.00388,0.0,0.8258]
[1778152924108,49.55,80897.15,1.2,0.00389,0.0,0.82817]
[1778152929143,49.55,80906.8,1.2,0.00393,0.0,0.83428]
[1778152939213,49.55,80907.27,1.2,0.00393,0.0,0.83458]
[1778152944248,49.55,80910.18,1.2,0.00394,0.0,0.83643]
[1778152949283,49.55,80910.84,1.2,0.00394,0.0,0.83685]
[1778152954318,49.55,80909.27,1.2,0.00393,0.0,0.83502]
[1778152959353,49.55,80907.69,1.2,0.00392,0.0,0.83402]
[1778152964388,49.55,80905.93,1.2,0.00392,0.0,0.8329]
[1778152969423,49.55,80910.23,1.2,0.00393,0.0,0.83563]
[1778152972445,49.55,80932.78,1.2,0.00401,0.0,0.85008]
[1778152978487,49.55,80942.16,1.2,0.00404,0.0,0.85616]
[1778152983523,49.55,80943.12,1.2,0.00404,0.0,0.85678]
[1778152988558,49.55,80939.76,1.2,0.00403,0.0,0.8546]
[1778152994600,49.55,80937.86,1.2,0.00402,0.0,0.85337]
[1778152999635,49.55,80932.66,1.2,0.00401,0.0,0.85001]
[1778153004670,49.55,80932.84,1.2,0.00401,0.0,0.85012]
[1778153009705,49.55,80937.77,1.2,0.00402,0.0,0.85331]
[1778153014741,49.55,80936.74,1.2,0.00402,0.0,0.8518]
[1778153020783,49.55,80937.19,1.2,0.00402,0.0,0.85209]
[1778153025819,49.55,80937.43,1.2,0.00402,0.0,0.85225]
[1778153031860,49.55,80937.78,1.2,0.00402,0.0,0.85247]
[1778153037902,49.55,80941.87,1.2,0.00403,0.0,0.85512]
[1778153042937,49.55,80953.84,1.2,0.00407,0.0,0.86292]
[1778153047972,49.55,80960.18,1.2,0.0041,0.0,0.86707]
[1778153053007,49.55,80959.78,1.2,0.0041,0.0,0.86681]
[1778153058042,49.55,80959.36,1.2,0.00409,0.0,0.86654]
[1778153063077,49.55,80959.97,1.2,0.0041,0.0,0.86694]
[1778153068112,49.55,80959.71,1.2,0.00409,0.0,0.86677]
[1778153073147,49.55,80964.19,1.2,0.00411,0.0,0.86885]
[1778153078189,49.55,80973.48,1.2,0.00414,0.0,0.87498]
[1778153083217,49.55,80984.86,1.2,0.00418,0.0,0.88254]
[1778153088253,49.55,80983.81,1.2,0.00417,0.0,0.88184]
[1778153093288,49.55,80980.35,1.2,0.00416,0.0,0.87954]
[1778153098324,49.55,80982.95,1.2,0.00417,0.0,0.88127]
[1778153103358,49.55,80977.08,1.2,0.00415,0.0,0.87737]
[1778153108393,49.55,80983.03,1.2,0.00417,0.0,0.88132]
[1778153113428,49.55,80981.96,1.2,0.00417,0.0,0.88061]
[1778153118463,49.55,80980.43,1.2,0.00416,0.0,0.87959]
[1778153123498,49.55,80979.75,1.2,0.00416,0.0,0.87914]
[1778153129540,49.55,80978.88,1.2,0.00416,0.0,0.87856]
[1778153139612,49.55,80978.36,1.2,0.00415,0.0,0.87735]
[1778153144647,49.55,80977.01,1.2,0.00415,0.0,0.87646]
[1778153149689,49.55,80962.66,1.2,0.0041,0.0,0.86699]
[1778153154725,49.55,80964.56,1.2,0.0041,0.0,0.86824]
[1778153159759,49.55,80960.29,1.2,0.00409,0.0,0.86544]
[1778153164794,49.55,80943.11,1.2,0.00403,0.0,0.85424]
[1778153169831,49.55,80945.25,1.2,0.00404,0.0,0.85563]
[1778153174866,49.55,80943.78,1.2,0.00403,0.0,0.85467]
[1778153179901,49.55,80937.61,1.2,0.00401,0.0,0.85068]
[1778153184936,49.55,80933.0,1.2,0.004,0.0,0.8477]
[1778153189971,49.55,80938.98,1.2,0.00402,0.0,0.85156]
[1778153195007,49.55,80936.76,1.2,0.00401,0.0,0.84929]
[1778153200043,49.55,80933.69,1.2,0.004,0.0,0.84731]
[1778153205078,49.55,80921.62,1.2,0.00396,0.0,0.83957]
[1778153211120,49.55,80921.57,1.2,0.00396,0.0,0.83953]
[1778153216155,49.55,80922.08,1.2,0.00396,0.0,0.83986]
[1778153221190,49.55,80914.88,1.2,0.00393,0.0,0.83527]
[1778153226225,49.55,80905.65,1.2,0.0039,0.0,0.82941]
[1778153231260,49.55,80906.26,1.2,0.0039,0.0,0.8298]
[1778153236295,49.55,80906.74,1.2,0.00391,0.0,0.8301]
[1778153242337,49.55,80906.72,1.2,0.00391,0.0,0.83009]
[1778153247374,49.55,80904.55,1.2,0.0039,0.0,0.82872]
[1778153253415,49.55,80899.43,1.2,0.00388,0.0,0.82467]
[1778153258450,49.55,80907.44,1.2,0.0039,0.0,0.82972]
[1778153269529,49.55,80910.67,1.2,0.00392,0.0,0.83177]
[1778153275571,49.55,80911.26,1.2,0.00392,0.0,0.83214]
[1778153280606,49.55,80919.57,1.2,0.00394,0.0,0.83742]
[1778153286648,49.55,80919.3,1.2,0.00394,0.0,0.83725]
[1778153291684,49.55,80923.03,1.2,0.00396,0.0,0.83963]
[1778153296723,49.55,80923.44,1.2,0.00396,0.0,0.8399]
[1778153301758,49.55,80914.19,1.2,0.00393,0.0,0.834]
[1778153306793,49.55,80901.45,1.2,0.00389,0.0,0.82594]
[1778153311828,49.55,80899.13,1.2,0.00387,0.0,0.82365]
[1778153317870,49.55,80895.48,1.2,0.00386,0.0,0.82136]
[1778153322905,49.55,80895.35,1.2,0.00386,0.0,0.82128]
[1778153327940,49.55,80898.77,1.2,0.00387,0.0,0.82343]
[1778153332975,49.55,80899.09,1.2,0.00387,0.0,0.82363]
[1778153338010,49.55,80899.94,1.2,0.00388,0.0,0.82416]
[1778153343048,49.55,80899.26,1.2,0.00387,0.0,0.82374]
[1778153348083,49.55,80899.44,1.2,0.00387,0.0,0.82385]
[1778153353120,49.55,80895.3,1.2,0.00386,0.0,0.82125]
[1778153358155,49.55,80895.37,1.2,0.00386,0.0,0.82129]
[1778153363190,49.55,80896.36,1.2,0.00386,0.0,0.82191]
[1778153368226,49.55,80895.28,1.2,0.00386,0.0,0.82124]
[1778153373261,49.55,80894.36,1.2,0.00385,0.0,0.81984]
[1778153373899,49.55,80894.36,1.2,0.00385,0.0,0.81984]
[1778153379303,49.55,80891.38,1.2,0.00385,0.0,0.81797]
[1778153384338,49.55,80891.36,1.2,0.00385,0.0,0.81796]
[1778153389373,49.55,80889.56,1.2,0.00384,0.0,0.81684]
[1778153394408,49.55,80888.31,1.2,0.00384,0.0,0.81606]
[1778153399443,49.55,80887.46,1.2,0.00383,0.0,0.81553]
[1778153405485,49.55,80889.86,1.2,0.00384,0.0,0.81702]
[1778153410520,49.55,80890.8,1.2,0.00384,0.0,0.81761]
[1778153415555,49.55,80890.34,1.2,0.00384,0.0,0.81732]
[1778153420590,49.55,80891.78,1.2,0.00385,0.0,0.81822]
[1778153425625,49.55,80890.57,1.2,0.00384,0.0,0.81747]
[1778153430660,49.55,80889.67,1.2,0.00384,0.0,0.81691]
[1778153435695,49.55,80890.6,1.2,0.00384,0.0,0.81667]
[1778153440730,49.55,80888.61,1.2,0.00383,0.0,0.81543]
[1778153446772,49.55,80888.94,1.2,0.00383,0.0,0.81563]
[1778153453821,49.55,80888.8,1.2,0.00383,0.0,0.81555]
[1778153458984,49.55,80891.6,1.2,0.00384,0.0,0.81729]
[1778153464900,49.55,80894.98,1.2,0.00385,0.0,0.81941]
[1778153469935,49.55,80894.78,1.2,0.00385,0.0,0.81928]
[1778153469996,49.55,80894.78,1.2,0.00385,0.0,0.81928]
[1778153477999,49.55,80895.23,1.2,0.00385,0.0,0.81957]
[1778153483037,49.55,80912.81,1.2,0.00391,0.0,0.83064]
[1778153484018,49.55,80912.81,1.2,0.00391,0.0,0.83064]
[1778153489079,49.55,80922.66,1.2,0.00394,0.0,0.8369]
[1778153494114,49.55,80923.34,1.2,0.00394,0.0,0.8365]
[1778153499150,49.55,80923.77,1.2,0.00394,0.0,0.83677]
[1778153504188,49.55,80923.87,1.2,0.00394,0.0,0.83684]
[1778153509223,49.55,80941.23,1.2,0.004,0.0,0.84797]
[1778153514259,49.55,80931.41,1.2,0.00397,0.0,0.84165]
[1778153519295,49.55,80933.65,1.2,0.00398,0.0,0.84309]
[1778153524330,49.55,80934.8,1.2,0.00398,0.0,0.84383]
[1778153529365,49.55,80926.76,1.2,0.00395,0.0,0.83868]
[1778153534400,49.55,80932.27,1.2,0.00397,0.0,0.84221]
[1778153539436,49.55,80931.29,1.2,0.00397,0.0,0.84158]
[1778153544471,49.55,80933.17,1.2,0.00397,0.0,0.84278]
[1778153550513,49.55,80932.7,1.2,0.00397,0.0,0.84248]
[1778153556555,49.55,80932.52,1.2,0.00397,0.0,0.84153]
[1778153561590,49.55,80933.11,1.2,0.00397,0.0,0.84191]
[1778153566625,49.55,80930.54,1.2,0.00396,0.0,0.84026]
[1778153571660,49.55,80933.56,1.2,0.00397,0.0,0.8422]
[1778153576695,49.55,80933.45,1.2,0.00397,0.0,0.84213]
[1778153581730,49.55,80932.25,1.2,0.00397,0.0,0.84136]
[1778153586765,49.55,80935.15,1.2,0.00398,0.0,0.84322]
[1778153591800,49.55,80940.76,1.2,0.004,0.0,0.84682]
[1778153600863,49.55,80940.71,1.2,0.004,0.0,0.84679]
[1778153605898,49.55,80949.32,1.2,0.00402,0.0,0.85235]
[1778153610933,49.55,80945.09,1.2,0.00401,0.0,0.84961]
[1778153611170,49.55,80945.09,1.2,0.00401,0.0,0.84961]
[1778153618989,49.55,80935.1,1.2,0.00397,0.0,0.84235]
[1778153625039,49.55,80935.53,1.2,0.00397,0.0,0.84262]
[1778153630074,49.55,80936.1,1.2,0.00398,0.0,0.84299]
[1778153636116,49.55,80935.71,1.2,0.00397,0.0,0.84274]
[1778153641151,49.55,80941.71,1.2,0.00399,0.0,0.84659]
[1778153650218,49.55,80946.05,1.2,0.00401,0.0,0.84939]
[1778153656260,49.55,80958.1,1.2,0.00405,0.0,0.8572]
[1778153663309,49.55,80957.69,1.2,0.00405,0.0,0.85694]
[1778153668344,49.55,80958.94,1.2,0.00405,0.0,0.85775]
[1778153673379,49.55,80958.0,1.2,0.00405,0.0,0.85629]
[1778153678414,49.55,80954.3,1.2,0.00403,0.0,0.85389]
[1778153683449,49.55,80954.3,1.2,0.00403,0.0,0.85389]
[1778153688484,49.55,80955.37,1.2,0.00404,0.0,0.85458]
[1778153693519,49.55,80955.96,1.2,0.00404,0.0,0.85496]
[1778153698556,49.55,80955.76,1.2,0.00404,0.0,0.85483]
[1778153703590,49.55,80956.45,1.2,0.00404,0.0,0.85528]
[1778153709632,49.55,80956.11,1.2,0.00404,0.0,0.85506]
[1778153714667,49.55,80956.87,1.2,0.00404,0.0,0.85556]
[1778153719702,49.55,80961.59,1.2,0.00406,0.0,0.85863]
[1778153723904,49.55,80961.93,1.2,0.00406,0.0,0.85885]
[1778153725170,49.55,80963.9,1.2,0.00407,0.0,0.86013]
[1778153730779,49.55,80954.17,1.2,0.00403,0.0,0.8538]
[1778153735814,49.55,80952.8,1.2,0.00402,0.0,0.85207]
[1778153740849,49.55,80952.79,1.2,0.00402,0.0,0.85206]
[1778153747899,49.55,80950.38,1.2,0.00402,0.0,0.8505]
[1778153756962,49.55,80952.35,1.2,0.00402,0.0,0.85178]
[1778153761997,49.55,80951.19,1.2,0.00402,0.0,0.85103]
[1778153768039,49.55,80951.61,1.2,0.00402,0.0,0.8513]
[1778153773074,49.55,80951.64,1.2,0.00402,0.0,0.85132]
[1778153782137,49.55,80951.53,1.2,0.00402,0.0,0.85125]
[1778153787172,49.55,80951.23,1.2,0.00402,0.0,0.85105]
[1778153793214,49.55,80951.48,1.2,0.00402,0.0,0.85037]
[1778153798249,49.55,80951.7,1.2,0.00402,0.0,0.85051]
[1778153803284,49.55,80951.51,1.2,0.00402,0.0,0.85039]
[1778153808319,49.55,80951.35,1.2,0.00402,0.0,0.85029]
[1778153814364,49.55,80951.84,1.2,0.00402,0.0,0.8506]
[1778153819399,49.55,80934.49,1.2,0.00396,0.0,0.83945]
[1778153824466,49.55,80928.11,1.2,0.00394,0.0,0.83537]
[1778153830508,49.55,80927.51,1.2,0.00394,0.0,0.83499]
[1778153835543,49.55,80927.11,1.2,0.00393,0.0,0.83474]
[1778153840578,49.55,80924.13,1.2,0.00393,0.0,0.83284]
[1778153845613,49.55,80924.68,1.2,0.00393,0.0,0.83319]
[1778153850648,49.55,80924.54,1.2,0.00393,0.0,0.8331]
[1778153855683,49.55,80926.86,1.2,0.00393,0.0,0.83375]
[1778153860718,49.55,80933.19,1.2,0.00395,0.0,0.83778]
[1778153865753,49.55,80936.73,1.2,0.00396,0.0,0.84004]
[1778153870788,49.55,80936.51,1.2,0.00396,0.0,0.8399]
[1778153878844,49.55,80936.47,1.2,0.00396,0.0,0.83988]
[1778153885898,49.55,80936.47,1.2,0.00396,0.0,0.83988]
[1778153890931,49.55,80947.84,1.2,0.004,0.0,0.84718]
[1778153895966,49.55,80949.96,1.2,0.00401,0.0,0.84855]
[1778153903015,49.55,80954.0,1.2,0.00402,0.0,0.85116]
[1778153908050,49.55,80952.15,1.2,0.00401,0.0,0.84996]
[1778153913085,49.55,80951.71,1.2,0.00401,0.0,0.84883]
[1778153919127,49.55,80952.13,1.2,0.00401,0.0,0.8491]
[1778153925169,49.55,80952.88,1.2,0.00401,0.0,0.84959]
[1778153930204,49.55,80957.12,1.2,0.00403,0.0,0.85233]
[1778153935239,49.55,80951.39,1.2,0.00401,0.0,0.84863]
[1778153940276,49.55,80945.34,1.2,0.00399,0.0,0.84473]
[1778153945311,49.55,80945.1,1.2,0.00399,0.0,0.84457]
[1778153950347,49.55,80952.75,1.2,0.00401,0.0,0.8495]
[1778153955382,49.55,80956.63,1.2,0.00403,0.0,0.85201]
[1778153955514,49.55,80956.63,1.2,0.00403,0.0,0.85201]
[1778153957387,49.55,80957.65,1.2,0.00403,0.0,0.85268]
[1778153962431,49.55,80960.96,1.2,0.00404,0.0,0.85482]
[1778153967468,49.55,80961.73,1.2,0.00404,0.0,0.85532]
[1778153972503,49.55,80963.9,1.2,0.00405,0.0,0.85589]
[1778153972527,49.55,80963.9,1.2,0.00405,0.0,0.85589]
[1778153979552,49.55,80965.61,1.2,0.00405,0.0,0.857]
[1778153984725,49.55,80972.86,1.2,0.00408,0.0,0.86173]
[1778153990629,49.55,80975.31,1.2,0.00408,0.0,0.86333]
[1778153995664,49.55,80974.89,1.2,0.00408,0.0,0.86306]
[1778154000703,49.55,80974.78,1.2,0.00408,0.0,0.86298]
[1778154005738,49.55,80974.8,1.2,0.00408,0.0,0.863]
[1778154010775,49.55,80975.41,1.2,0.00409,0.0,0.8634]
[1778154015811,49.55,80975.5,1.2,0.00409,0.0,0.86346]
[1778154020845,49.55,80976.33,1.2,0.00409,0.0,0.864]
[1778154026887,49.55,80977.71,1.2,0.00409,0.0,0.8649]
[1778154034943,49.55,80980.66,1.2,0.0041,0.0,0.86599]
[1778154039978,49.55,80980.91,1.2,0.0041,0.0,0.86615]
[1778154045013,49.55,80980.83,1.2,0.0041,0.0,0.8661]
[1778154053069,49.55,80976.89,1.2,0.00409,0.0,0.86351]
[1778154058104,49.55,80981.45,1.2,0.0041,0.0,0.8665]
[1778154064146,49.55,80985.45,1.2,0.00412,0.0,0.86914]
[1778154064619,49.55,80985.45,1.2,0.00412,0.0,0.86914]
[1778154070188,49.55,80984.7,1.2,0.00411,0.0,0.86864]
[1778154075223,49.55,80983.03,1.2,0.00411,0.0,0.86754]
[1778154080258,49.55,80980.0,1.2,0.0041,0.0,0.86555]
[1778154086300,49.55,80979.58,1.2,0.0041,0.0,0.86528]
[1778154091335,49.55,80979.61,1.2,0.00409,0.0,0.86444]
[1778154098384,49.55,80980.0,1.2,0.00409,0.0,0.8647]
[1778154103419,49.55,80982.65,1.2,0.0041,0.0,0.86644]
[1778154108454,49.55,80992.99,1.2,0.00414,0.0,0.87325]
[1778154113490,49.55,80990.49,1.2,0.00413,0.0,0.8716]
[1778154118525,49.55,80982.98,1.2,0.0041,0.0,0.86665]
[1778154123560,49.55,80982.86,1.2,0.0041,0.0,0.86657]
[1778154128595,49.55,80983.69,1.2,0.00411,0.0,0.86712]
[1778154133630,49.55,80983.97,1.2,0.00411,0.0,0.8673]
[1778154138665,49.55,80983.98,1.2,0.00411,0.0,0.86731]
[1778154143700,49.55,80979.27,1.2,0.00409,0.0,0.86422]
[1778154148737,49.55,80984.2,1.2,0.00411,0.0,0.86746]
[1778154153772,49.55,80983.06,1.2,0.0041,0.0,0.86585]
[1778154158807,49.55,80982.22,1.2,0.0041,0.0,0.8653]
[1778154163842,49.55,80981.13,1.2,0.00409,0.0,0.86458]
[1778154168877,49.55,80982.01,1.2,0.0041,0.0,0.86516]
[1778154173912,49.55,80984.21,1.2,0.0041,0.0,0.8666]
[1778154178947,49.55,80982.86,1.2,0.0041,0.0,0.86572]
[1778154183983,49.55,80983.45,1.2,0.0041,0.0,0.86611]
[1778154191032,49.55,80983.58,1.2,0.0041,0.0,0.86619]
[1778154196067,49.55,80983.48,1.2,0.0041,0.0,0.86613]
[1778154201102,49.55,80983.58,1.2,0.0041,0.0,0.86619]
[1778154206137,49.55,80983.08,1.2,0.0041,0.0,0.86586]
[1778154211172,49.55,80973.73,1.2,0.00406,0.0,0.85889]
[1778154216207,49.55,80973.1,1.2,0.00406,0.0,0.85848]
[1778154221323,49.55,80973.33,1.2,0.00406,0.0,0.85863]
[1778154228292,49.55,80973.36,1.2,0.00406,0.0,0.85865]
[1778154234334,49.55,80973.75,1.2,0.00406,0.0,0.8589]
[1778154241383,49.55,80978.55,1.2,0.00408,0.0,0.86204]
[1778154246418,49.55,80981.75,1.2,0.00409,0.0,0.86413]
[1778154251121,49.55,80984.1,1.2,0.0041,0.0,0.86568]
[1778154256488,49.55,80984.56,1.2,0.0041,0.0,0.86598]
[1778154261523,49.55,80984.18,1.2,0.0041,0.0,0.86573]
[1778154267565,49.55,80983.02,1.2,0.0041,0.0,0.86497]
[1778154274615,49.55,80981.86,1.2,0.00409,0.0,0.86335]
[1778154279650,49.55,80978.09,1.2,0.00407,0.0,0.86088]
[1778154284685,49.55,80983.79,1.2,0.00409,0.0,0.86462]
[1778154289720,49.55,80978.21,1.2,0.00407,0.0,0.86096]
[1778154294755,49.55,80978.21,1.2,0.00407,0.0,0.86096]
[1778154299790,49.55,80977.9,1.2,0.00407,0.0,0.86076]
[1778154305832,49.55,80977.51,1.2,0.00407,0.0,0.8605]
[1778154313888,49.55,80977.27,1.2,0.00407,0.0,0.86035]
[1778154318923,49.55,80977.84,1.2,0.00407,0.0,0.86072]
[1778154323958,49.55,80976.8,1.2,0.00407,0.0,0.86004]
[1778154332014,49.55,80976.83,1.2,0.00407,0.0,0.85921]
[1778154337050,49.55,80977.3,1.2,0.00407,0.0,0.85951]
[1778154342085,49.55,80977.51,1.2,0.00407,0.0,0.85965]
[1778154347121,49.55,80975.65,1.2,0.00406,0.0,0.85844]
[1778154352156,49.55,80976.02,1.2,0.00406,0.0,0.85868]
[1778154357196,49.55,80976.8,1.2,0.00407,0.0,0.85919]
[1778154364245,49.55,80979.21,1.2,0.00407,0.0,0.86076]
[1778154369280,49.55,80977.61,1.2,0.00407,0.0,0.85972]
[1778154374315,49.55,80976.38,1.2,0.00406,0.0,0.85891]
[1778154379354,49.55,80976.83,1.2,0.00407,0.0,0.85921]
[1778154385399,49.55,80972.05,1.2,0.00405,0.0,0.85609]
[1778154390433,49.55,80968.1,1.2,0.00404,0.0,0.85352]
[1778154397482,49.55,80969.53,1.2,0.00404,0.0,0.85361]
[1778154402517,49.55,80970.25,1.2,0.00404,0.0,0.85407]
[1778154407552,49.55,80969.68,1.2,0.00404,0.0,0.8537]
[1778154413594,49.55,80970.81,1.2,0.00404,0.0,0.85444]
[1778154419636,49.55,80971.27,1.2,0.00404,0.0,0.85474]
[1778154424671,49.55,80969.01,1.2,0.00404,0.0,0.85327]
[1778154429706,49.55,80970.59,1.2,0.00404,0.0,0.85429]
[1778154434741,49.55,80969.32,1.2,0.00404,0.0,0.85347]
[1778154439781,49.55,80967.12,1.2,0.00403,0.0,0.85204]
[1778154444816,49.55,80965.77,1.2,0.00402,0.0,0.85117]
[1778154449851,49.55,80955.69,1.2,0.00399,0.0,0.84466]
[1778154455893,49.55,80954.61,1.2,0.00398,0.0,0.84313]
[1778154461935,49.55,80954.6,1.2,0.00398,0.0,0.84312]
[1778154466970,49.55,80954.3,1.2,0.00398,0.0,0.84293]
[1778154472007,49.55,80953.46,1.2,0.00398,0.0,0.84239]
[1778154477042,49.55,80952.83,1.2,0.00398,0.0,0.84198]
[1778154483084,49.55,80952.63,1.2,0.00398,0.0,0.84185]
[1778154488119,49.55,80946.25,1.2,0.00396,0.0,0.83777]
[1778154494161,49.55,80944.48,1.2,0.00395,0.0,0.83664]
[1778154499197,49.55,80940.66,1.2,0.00394,0.0,0.8342]
[1778154504232,49.55,80925.57,1.2,0.00389,0.0,0.82464]
[1778154509267,49.55,80926.26,1.2,0.00389,0.0,0.82508]
[1778154515309,49.55,80925.28,1.2,0.00388,0.0,0.82363]
[1778154520348,49.55,80917.07,1.2,0.00386,0.0,0.81847]
[1778154525384,49.55,80918.5,1.2,0.00386,0.0,0.81937]
[1778154528359,49.55,80919.09,1.2,0.00386,0.0,0.81974]
[1778154534446,49.55,80919.0,1.2,0.00386,0.0,0.81969]
[1778154539481,49.55,80918.7,1.2,0.00386,0.0,0.8195]
[1778154542038,49.55,80919.31,1.2,0.00386,0.0,0.81988]
[1778154547537,49.55,80922.29,1.2,0.00387,0.0,0.82175]
[1778154552572,49.55,80928.91,1.2,0.00389,0.0,0.82592]
[1778154557608,49.55,80928.89,1.2,0.00389,0.0,0.82591]
[1778154562642,49.55,80928.33,1.2,0.00389,0.0,0.82556]
[1778154567677,49.55,80920.7,1.2,0.00387,0.0,0.82075]
[1778154572712,49.55,80915.67,1.2,0.00385,0.0,0.81678]
[1778154577747,49.55,80916.33,1.2,0.00385,0.0,0.81719]
[1778154582782,49.55,80904.63,1.2,0.00381,0.0,0.8099]
[1778154587819,49.55,80899.36,1.2,0.0038,0.0,0.80663]
[1778154592854,49.55,80885.13,1.2,0.00375,0.0,0.79786]
[1778154595875,49.55,80864.8,1.2,0.00369,0.0,0.78548]
[1778154600910,49.55,80854.88,1.2,0.00366,0.0,0.77949]
[1778154605945,49.55,80858.08,1.2,0.00367,0.0,0.78142]
[1778154610980,49.55,80863.05,1.2,0.00368,0.0,0.78442]
[1778154616015,49.55,80872.33,1.2,0.00371,0.0,0.79004]
[1778154621050,49.55,80871.69,1.2,0.00371,0.0,0.78966]
[1778154626085,49.55,80871.56,1.2,0.00371,0.0,0.78958]
[1778154631129,49.55,80871.18,1.2,0.0037,0.0,0.78855]
[1778154636166,49.55,80860.96,1.2,0.00367,0.0,0.78236]
[1778154641201,49.55,80844.77,1.2,0.00362,0.0,0.77265]
[1778154646238,49.55,80840.06,1.2,0.00361,0.0,0.76984]
[1778154651273,49.55,80824.44,1.2,0.00356,0.0,0.7606]
[1778154656317,49.55,80815.8,1.2,0.00353,0.0,0.75552]
[1778154661344,49.55,80809.65,1.2,0.00351,0.0,0.75193]
[1778154666383,49.55,80797.64,1.2,0.00348,0.0,0.74495]
[1778154671418,49.55,80796.18,1.2,0.00347,0.0,0.74411]
[1778154676453,49.55,80789.91,1.2,0.00346,0.0,0.74049]
[1778154681488,49.55,80796.25,1.2,0.00347,0.0,0.74415]
[1778154686529,49.55,80806.64,1.2,0.00351,0.0,0.75017]
[1778154691564,49.55,80818.08,1.2,0.00354,0.0,0.75608]
[1778154696601,49.55,80826.08,1.2,0.00356,0.0,0.76078]
[1778154701636,49.55,80828.16,1.2,0.00357,0.0,0.76201]
[1778154706671,49.55,80816.05,1.2,0.00353,0.0,0.75489]
[1778154711706,49.55,80815.25,1.2,0.00353,0.0,0.75443]
[1778154716741,49.55,80817.28,1.2,0.00353,0.0,0.75561]
[1778154721776,49.55,80816.58,1.2,0.00353,0.0,0.75521]
[1778154726813,49.55,80844.9,1.2,0.00362,0.0,0.77194]
[1778154730699,49.55,80846.69,1.2,0.00362,0.0,0.77301]
[1778154731740,49.55,80843.25,1.2,0.00361,0.0,0.77095]
[1778154736884,49.55,80836.29,1.2,0.00359,0.0,0.76682]
[1778154741921,49.55,80825.79,1.2,0.00356,0.0,0.76061]
[1778154746956,49.55,80825.12,1.2,0.00356,0.0,0.76022]
[1778154752998,49.55,80825.13,1.2,0.00355,0.0,0.75945]
[1778154758033,49.55,80815.04,1.2,0.00352,0.0,0.75353]
[1778154763068,49.55,80819.89,1.2,0.00354,0.0,0.75637]
[1778154768103,49.55,80822.39,1.2,0.00355,0.0,0.75784]
[1778154773138,49.55,80826.79,1.2,0.00356,0.0,0.76042]
[1778154778173,49.55,80825.45,1.2,0.00355,0.0,0.75964]
[1778154783208,49.55,80828.04,1.2,0.00356,0.0,0.76116]
[1778154788247,49.55,80838.25,1.2,0.00359,0.0,0.7672]
[1778154793282,49.55,80831.66,1.2,0.00357,0.0,0.7633]
[1778154798317,49.55,80829.89,1.2,0.00357,0.0,0.76225]
[1778154803352,49.55,80828.01,1.2,0.00356,0.0,0.76114]
[1778154808387,49.55,80819.13,1.2,0.00354,0.0,0.75592]
[1778154813422,49.55,80817.95,1.2,0.00353,0.0,0.75446]
[1778154818457,49.55,80812.75,1.2,0.00351,0.0,0.75142]
[1778154824499,49.55,80809.86,1.2,0.0035,0.0,0.74974]
[1778154829534,49.55,80809.03,1.2,0.0035,0.0,0.74926]
[1778154834571,49.55,80811.6,1.2,0.00351,0.0,0.75075]
[1778154839606,49.55,80812.38,1.2,0.00351,0.0,0.75121]
[1778154844645,49.55,80828.37,1.2,0.00356,0.0,0.76058]
[1778154848675,49.55,80848.7,1.2,0.00362,0.0,0.77263]
[1778154853709,49.55,80850.53,1.2,0.00363,0.0,0.77372]
[1778154858744,49.55,80852.85,1.2,0.00363,0.0,0.77511]
[1778154865793,49.55,80854.15,1.2,0.00364,0.0,0.77589]
[1778154870828,49.55,80851.68,1.2,0.00363,0.0,0.77441]
[1778154875863,49.55,80846.34,1.2,0.00361,0.0,0.77044]
[1778154880898,49.55,80844.47,1.2,0.00361,0.0,0.76932]
[1778154885933,49.55,80840.48,1.2,0.00359,0.0,0.76695]
[1778154890968,49.55,80838.99,1.2,0.00359,0.0,0.76607]
[1778154896010,49.55,80840.41,1.2,0.00359,0.0,0.76691]
[1778154901041,49.55,80851.92,1.2,0.00363,0.0,0.77377]
[1778154908091,49.55,80851.85,1.2,0.00363,0.0,0.77373]
[1778154913125,49.55,80858.56,1.2,0.00365,0.0,0.77774]
[1778154918160,49.55,80864.78,1.2,0.00367,0.0,0.78149]
[1778154923195,49.55,80874.18,1.2,0.0037,0.0,0.78717]
[1778154928230,49.55,80891.83,1.2,0.00375,0.0,0.79794]
[1778154933265,49.55,80891.46,1.2,0.00375,0.0,0.7969]
[1778154938300,49.55,80891.3,1.2,0.00375,0.0,0.79681]
[1778154943335,49.55,80891.29,1.2,0.00375,0.0,0.7968]
[1778154948370,49.55,80889.28,1.2,0.00374,0.0,0.79557]
[1778154953405,49.55,80888.62,1.2,0.00374,0.0,0.79516]
[1778154958440,49.55,80900.86,1.2,0.00378,0.0,0.80268]
[1778154963475,49.55,80900.84,1.2,0.00378,0.0,0.80267]
[1778154968511,49.55,80897.98,1.2,0.00377,0.0,0.80091]
[1778154973546,49.55,80895.89,1.2,0.00376,0.0,0.79962]
[1778154978581,49.55,80893.42,1.2,0.00375,0.0,0.79811]
[1778154984623,49.55,80892.82,1.2,0.00375,0.0,0.79774]
[1778154987677,49.55,80860.02,1.2,0.00365,0.0,0.77783]
[1778154992701,49.55,80842.29,1.2,0.00359,0.0,0.76646]
[1778154997736,49.55,80850.11,1.2,0.00362,0.0,0.77111]
[1778155002771,49.55,80852.62,1.2,0.00362,0.0,0.77261]
[1778155009821,49.55,80852.69,1.2,0.00362,0.0,0.77265]
[1778155014856,49.55,80855.06,1.2,0.00363,0.0,0.77407]
[1778155019891,49.55,80853.07,1.2,0.00362,0.0,0.77288]
[1778155025933,49.55,80852.76,1.2,0.00362,0.0,0.77269]
[1778155037010,49.55,80852.87,1.2,0.00362,0.0,0.77276]
[1778155042045,49.55,80855.88,1.2,0.00363,0.0,0.77456]
[1778155047082,49.55,80856.49,1.2,0.00364,0.0,0.77492]
[1778155052117,49.55,80856.24,1.2,0.00363,0.0,0.77398]
[1778155057152,49.55,80865.49,1.2,0.00366,0.0,0.77953]
[1778155062188,49.55,80866.64,1.2,0.00366,0.0,0.78022]
[1778155067223,49.55,80867.98,1.2,0.00367,0.0,0.78103]
[1778155073265,49.55,80868.13,1.2,0.00367,0.0,0.78112]
[1778155081321,49.55,80868.05,1.2,0.00367,0.0,0.78107]
[1778155086356,49.55,80868.83,1.2,0.00367,0.0,0.78154]
[1778155092399,49.55,80867.96,1.2,0.00367,0.0,0.78102]
[1778155097434,49.55,80867.59,1.2,0.00367,0.0,0.7808]
[1778155102469,49.55,80868.75,1.2,0.00367,0.0,0.7815]
[1778155108511,49.55,80870.52,1.2,0.00367,0.0,0.78256]
[1778155113546,49.55,80873.21,1.2,0.00368,0.0,0.78339]
[1778155118581,49.55,80873.67,1.2,0.00368,0.0,0.78367]
[1778155123616,49.55,80873.89,1.2,0.00368,0.0,0.7838]
[1778155128651,49.55,80873.91,1.2,0.00368,0.0,0.78382]
[1778155133686,49.55,80873.88,1.2,0.00368,0.0,0.7838]
[1778155138722,49.55,80873.66,1.2,0.00368,0.0,0.78366]
[1778155146777,49.55,80873.45,1.2,0.00368,0.0,0.78354]
[1778155152819,49.55,80873.44,1.2,0.00368,0.0,0.78353]
[1778155161882,49.55,80872.94,1.2,0.00368,0.0,0.78323]
[1778155166917,49.55,80860.97,1.2,0.00364,0.0,0.77603]
[1778155172960,49.55,80861.18,1.2,0.00364,0.0,0.77536]
[1778155180009,49.55,80861.46,1.2,0.00364,0.0,0.77553]
[1778155185044,49.55,80864.03,1.2,0.00365,0.0,0.77707]
[1778155195114,49.55,80863.75,1.2,0.00365,0.0,0.7769]
[1778155200149,49.55,80865.07,1.2,0.00365,0.0,0.77769]
[1778155205185,49.55,80851.07,1.2,0.00361,0.0,0.76932]
[1778155207307,49.55,80851.45,1.2,0.00361,0.0,0.76955]
[1778155213245,49.55,80846.52,1.2,0.00359,0.0,0.76662]
[1778155218280,49.55,80845.99,1.2,0.00359,0.0,0.76631]
[1778155226336,49.55,80849.5,1.2,0.0036,0.0,0.76839]
[1778155231371,49.55,80850.24,1.2,0.0036,0.0,0.76805]
[1778155236406,49.55,80840.17,1.2,0.00357,0.0,0.76208]
[1778155241441,49.55,80850.21,1.2,0.0036,0.0,0.76803]
[1778155246476,49.55,80852.45,1.2,0.00361,0.0,0.76936]
[1778155252860,49.55,80854.46,1.2,0.00361,0.0,0.77056]
[1778155262589,49.55,80866.68,1.2,0.00365,0.0,0.77787]
[1778155267624,49.55,80867.46,1.2,0.00365,0.0,0.77834]
[1778155272661,49.55,80867.72,1.2,0.00366,0.0,0.77849]
[1778155277696,49.55,80867.18,1.2,0.00365,0.0,0.77817]
[1778155282731,49.55,80870.93,1.2,0.00367,0.0,0.78043]
[1778155287766,49.55,80871.6,1.2,0.00367,0.0,0.78083]
[1778155292801,49.55,80869.17,1.2,0.00366,0.0,0.77857]
[1778155297836,49.55,80869.4,1.2,0.00366,0.0,0.77871]
[1778155302874,49.55,80868.33,1.2,0.00365,0.0,0.77807]
[1778155307909,49.55,80871.21,1.2,0.00366,0.0,0.7798]
[1778155312946,49.55,80877.83,1.2,0.00368,0.0,0.78379]
[1778155317979,49.55,80866.26,1.2,0.00365,0.0,0.77682]
[1778155323014,49.55,80853.36,1.2,0.00361,0.0,0.76911]
[1778155329056,49.55,80861.06,1.2,0.00363,0.0,0.77371]
[1778155334095,49.55,80873.0,1.2,0.00367,0.0,0.78088]
[1778155339131,49.55,80873.96,1.2,0.00367,0.0,0.78146]
[1778155344166,49.55,80877.68,1.2,0.00368,0.0,0.7837]
[1778155349201,49.55,80877.96,1.2,0.00368,0.0,0.78387]
[1778155354236,49.55,80878.04,1.2,0.00368,0.0,0.78312]
[1778155359271,49.55,80887.0,1.2,0.00371,0.0,0.78855]
[1778155361675,49.55,80887.07,1.2,0.00371,0.0,0.7886]
[1778155362689,49.55,80886.95,1.2,0.00371,0.0,0.78852]
[1778155368334,49.55,80904.84,1.2,0.00376,0.0,0.79946]
[1778155374377,49.55,80905.33,1.2,0.00377,0.0,0.79976]
[1778155379412,49.55,80909.22,1.2,0.00378,0.0,0.80216]
[1778155384447,49.55,80907.36,1.2,0.00377,0.0,0.80101]
[1778155389483,49.55,80906.26,1.2,0.00377,0.0,0.80034]
[1778155395525,49.55,80907.39,1.2,0.00377,0.0,0.80103]
[1778155400560,49.55,80924.69,1.2,0.00383,0.0,0.81175]
[1778155405595,49.55,80941.92,1.2,0.00388,0.0,0.82254]
[1778155410630,49.55,80965.99,1.2,0.00396,0.0,0.83783]
[1778155415665,49.55,80972.75,1.2,0.00398,0.0,0.84132]
[1778155420700,49.55,80977.91,1.2,0.004,0.0,0.84464]
[1778155425735,49.55,80978.41,1.2,0.004,0.0,0.84496]
[1778155430770,49.55,80961.53,1.2,0.00394,0.0,0.83414]
[1778155435806,49.55,80961.11,1.2,0.00394,0.0,0.83387]
[1778155440841,49.55,80962.9,1.2,0.00395,0.0,0.83501]
[1778155446883,49.55,80959.23,1.2,0.00394,0.0,0.83267]
[1778155451918,49.55,80957.07,1.2,0.00393,0.0,0.8313]
[1778155456955,49.55,80959.35,1.2,0.00394,0.0,0.83275]
[1778155461990,49.55,80955.6,1.2,0.00392,0.0,0.83037]
[1778155464016,49.55,80982.29,1.2,0.00401,0.0,0.84747]
[1778155469046,49.55,80990.12,1.2,0.00404,0.0,0.85254]
[1778155474081,49.55,80990.34,1.2,0.00404,0.0,0.85183]
[1778155479116,49.55,80993.26,1.2,0.00405,0.0,0.85373]
[1778155484151,49.55,80998.86,1.2,0.00407,0.0,0.85738]
[1778155489186,49.55,80993.85,1.2,0.00405,0.0,0.85411]
[1778155494222,49.55,80978.76,1.2,0.004,0.0,0.84434]
[1778155499257,49.55,80977.36,1.2,0.00399,0.0,0.84344]
[1778155504294,49.55,80983.07,1.2,0.00401,0.0,0.84712]
[1778155509329,49.55,80983.23,1.2,0.00401,0.0,0.84723]
[1778155514364,49.55,80972.33,1.2,0.00398,0.0,0.84021]
[1778155519399,49.55,80968.11,1.2,0.00396,0.0,0.83751]
[1778155524434,49.55,80976.52,1.2,0.00399,0.0,0.8429]
[1778155529469,49.55,80966.76,1.2,0.00396,0.0,0.83664]
[1778155534506,49.55,80966.94,1.2,0.00395,0.0,0.83592]
[1778155539539,49.55,80963.66,1.2,0.00394,0.0,0.83383]
[1778155544574,49.55,80964.14,1.2,0.00395,0.0,0.83413]
[1778155549609,49.55,80961.95,1.2,0.00394,0.0,0.83274]
[1778155554644,49.55,80962.81,1.2,0.00394,0.0,0.83328]
[1778155559679,49.55,80968.9,1.2,0.00396,0.0,0.83717]
[1778155564714,49.55,80966.37,1.2,0.00395,0.0,0.83555]
[1778155569749,49.55,80966.32,1.2,0.00395,0.0,0.83552]
[1778155574784,49.55,80965.02,1.2,0.00395,0.0,0.83469]
[1778155579819,49.55,80959.7,1.2,0.00393,0.0,0.8313]
[1778155584854,49.55,80951.02,1.2,0.0039,0.0,0.8258]
[1778155589889,49.55,80948.12,1.2,0.00389,0.0,0.82397]
[1778155594924,49.55,80942.23,1.2,0.00387,0.0,0.81943]
[1778155599959,49.55,80937.76,1.2,0.00385,0.0,0.81663]
[1778155604995,49.55,80933.79,1.2,0.00384,0.0,0.81414]
[1778155610030,49.55,80933.38,1.2,0.00384,0.0,0.81389]
[1778155616074,49.55,80932.96,1.2,0.00384,0.0,0.81363]
[1778155621109,49.55,80939.04,1.2,0.00386,0.0,0.81743]
[1778155626144,49.55,80936.62,1.2,0.00385,0.0,0.81591]
[1778155632186,49.55,80936.7,1.2,0.00385,0.0,0.81596]
[1778155637221,49.55,80946.08,1.2,0.00388,0.0,0.82185]
[1778155642256,49.55,80935.97,1.2,0.00385,0.0,0.81551]
[1778155647291,49.55,80934.42,1.2,0.00384,0.0,0.81454]
[1778155653334,49.55,80933.29,1.2,0.00384,0.0,0.81301]
[1778155658371,49.55,80929.56,1.2,0.00382,0.0,0.81069]
[1778155663406,49.55,80930.99,1.2,0.00383,0.0,0.81158]
[1778155669448,49.55,80928.23,1.2,0.00382,0.0,0.80986]
[1778155674483,49.55,80927.95,1.2,0.00382,0.0,0.80968]
[1778155679518,49.55,80928.39,1.2,0.00382,0.0,0.80996]
[1778155687604,49.55,80932.5,1.2,0.00383,0.0,0.81252]
[1778155688392,49.55,80932.5,1.2,0.00383,0.0,0.81252]
[1778155688612,49.55,80932.63,1.2,0.00383,0.0,0.8126]
[1778155693646,49.55,80932.15,1.2,0.00383,0.0,0.8123]
[1778155698683,49.55,80940.14,1.2,0.00386,0.0,0.8173]
[1778155704725,49.55,80943.73,1.2,0.00387,0.0,0.81955]
[1778155714795,49.55,80939.23,1.2,0.00385,0.0,0.8159]
[1778155719830,49.55,80943.17,1.2,0.00386,0.0,0.81837]
[1778155724865,49.55,80944.04,1.2,0.00387,0.0,0.81892]
[1778155729901,49.55,80943.74,1.2,0.00387,0.0,0.81873]
[1778155734936,49.55,80943.71,1.2,0.00387,0.0,0.81871]
[1778155739971,49.55,80943.48,1.2,0.00387,0.0,0.81857]
[1778155747020,49.55,80945.34,1.2,0.00387,0.0,0.81973]
[1778155752055,49.55,80945.46,1.2,0.00387,0.0,0.81981]
[1778155757090,49.55,80946.29,1.2,0.00388,0.0,0.82033]
[1778155762125,49.55,80946.11,1.2,0.00387,0.0,0.82022]
[1778155767160,49.55,80945.84,1.2,0.00387,0.0,0.82005]
[1778155772195,49.55,80943.54,1.2,0.00386,0.0,0.81778]
[1778155777230,49.55,80941.83,1.2,0.00386,0.0,0.81671]
[1778155782265,49.55,80942.69,1.2,0.00386,0.0,0.81725]
[1778155787300,49.55,80942.66,1.2,0.00386,0.0,0.81723]
[1778155792335,49.55,80943.01,1.2,0.00386,0.0,0.81745]
[1778155797370,49.55,80955.48,1.2,0.0039,0.0,0.8253]
[1778155800394,49.55,80983.53,1.2,0.00399,0.0,0.84319]
[1778155805430,49.55,80993.64,1.2,0.00403,0.0,0.84972]
[1778155810465,49.55,81004.09,1.2,0.00406,0.0,0.85652]
[1778155815500,49.55,80999.63,1.2,0.00405,0.0,0.85361]
[1778155820535,49.55,81001.63,1.2,0.00406,0.0,0.85491]
[1778155825570,49.55,81005.92,1.2,0.00407,0.0,0.85771]
[1778155830605,49.55,81007.41,1.2,0.00408,0.0,0.85869]
[1778155835643,49.55,81007.46,1.2,0.00407,0.0,0.85786]
[1778155840678,49.55,81007.65,1.2,0.00407,0.0,0.85799]
[1778155845713,49.55,81013.68,1.2,0.00409,0.0,0.86193]
[1778155850748,49.55,81011.35,1.2,0.00408,0.0,0.86041]
[1778155855783,49.55,81001.54,1.2,0.00405,0.0,0.854]
[1778155860818,49.55,81004.02,1.2,0.00406,0.0,0.85562]
[1778155865854,49.55,81015.5,1.2,0.0041,0.0,0.86313]
[1778155870891,49.55,81016.08,1.2,0.0041,0.0,0.86351]
[1778155875930,49.55,81015.6,1.2,0.0041,0.0,0.86319]
[1778155880965,49.55,81012.79,1.2,0.00409,0.0,0.86135]
[1778155886003,49.55,81017.16,1.2,0.0041,0.0,0.86422]
[1778155891038,49.55,81020.98,1.2,0.00411,0.0,0.86587]
[1778155896073,49.55,81019.86,1.2,0.00411,0.0,0.86513]
[1778155901108,49.55,81022.18,1.2,0.00412,0.0,0.86666]
[1778155906143,49.55,81038.57,1.2,0.00417,0.0,0.87752]
[1778155911178,49.55,81048.13,1.2,0.00421,0.0,0.88391]
[1778155916213,49.55,81042.03,1.2,0.00419,0.0,0.87983]
[1778155921252,49.55,81031.58,1.2,0.00415,0.0,0.87288]
[1778155926287,49.55,81036.67,1.2,0.00417,0.0,0.87626]
[1778155931322,49.55,81041.72,1.2,0.00419,0.0,0.87962]
[1778155936358,49.55,81051.67,1.2,0.00422,0.0,0.88628]
[1778155941394,49.55,81050.86,1.2,0.00422,0.0,0.88574]
[1778155946431,49.55,81042.38,1.2,0.00419,0.0,0.88006]
[1778155951466,49.55,81045.79,1.2,0.0042,0.0,0.88147]
[1778155956501,49.55,81044.6,1.2,0.00419,0.0,0.88067]
[1778155961538,49.55,81043.91,1.2,0.00419,0.0,0.88021]
[1778155967578,49.55,81047.43,1.2,0.0042,0.0,0.88256]
[1778155972614,49.55,81043.7,1.2,0.00419,0.0,0.88007]
[1778155977649,49.55,81046.66,1.2,0.0042,0.0,0.88205]
[1778155982684,49.55,81045.9,1.2,0.0042,0.0,0.88154]
[1778155987719,49.55,81047.24,1.2,0.0042,0.0,0.88244]
[1778155992754,49.55,81047.72,1.2,0.0042,0.0,0.88276]
[1778155997789,49.55,81053.69,1.2,0.00422,0.0,0.88676]
[1778156002825,49.55,81077.8,1.2,0.00431,0.0,0.90309]
[1778156007782,49.55,81088.7,1.2,0.00435,0.0,0.91055]
[1778156008659,49.55,81087.07,1.2,0.00434,0.0,0.90943]
[1778156013910,49.55,81075.86,1.2,0.0043,0.0,0.90088]
[1778156018946,49.55,81080.54,1.2,0.00431,0.0,0.90407]
[1778156019671,49.55,81080.54,1.2,0.00431,0.0,0.90407]
[1778156027002,49.55,81077.52,1.2,0.0043,0.0,0.90201]
[1778156032039,49.55,81078.18,1.2,0.00431,0.0,0.90246]
[1778156037073,49.55,81078.02,1.2,0.00431,0.0,0.90235]
[1778156042108,49.55,81083.26,1.2,0.00432,0.0,0.90593]
[1778156047143,49.55,81073.3,1.2,0.00429,0.0,0.89913]
[1778156052178,49.55,81065.57,1.2,0.00426,0.0,0.89389]
[1778156057217,49.55,81069.43,1.2,0.00427,0.0,0.89651]
[1778156062252,49.55,81063.71,1.2,0.00425,0.0,0.89263]
[1778156067287,49.55,81062.49,1.2,0.00425,0.0,0.89181]
[1778156072322,49.55,81062.05,1.2,0.00424,0.0,0.89063]
[1778156077357,49.55,81068.09,1.2,0.00427,0.0,0.89471]
[1778156084343,49.55,81068.34,1.2,0.00427,0.0,0.89488]
[1778156089441,49.55,81077.64,1.2,0.0043,0.0,0.9012]
[1778156097497,49.55,81080.45,1.2,0.00431,0.0,0.90312]
[1778156102532,49.55,81084.15,1.2,0.00432,0.0,0.90565]
[1778156107567,49.55,81084.08,1.2,0.00432,0.0,0.9056]
[1778156112603,49.55,81092.99,1.2,0.00436,0.0,0.91171]
[1778156117638,49.55,81091.6,1.2,0.00435,0.0,0.91075]
[1778156122673,49.55,81094.77,1.2,0.00436,0.0,0.91294]
[1778156127708,49.55,81092.17,1.2,0.00435,0.0,0.91115]
[1778156133750,49.55,81092.33,1.2,0.00435,0.0,0.91036]
[1778156138785,49.55,81078.05,1.2,0.0043,0.0,0.90059]
[1778156143820,49.55,81084.68,1.2,0.00432,0.0,0.90512]
[1778156148855,49.55,81086.12,1.2,0.00433,0.0,0.9061]
[1778156153890,49.55,81086.04,1.2,0.00433,0.0,0.90605]
[1778156158925,49.55,81078.04,1.2,0.0043,0.0,0.90058]
[1778156163962,49.55,81075.68,1.2,0.00429,0.0,0.89898]
[1778156168997,49.55,81073.1,1.2,0.00428,0.0,0.89723]
[1778156174032,49.55,81063.31,1.2,0.00424,0.0,0.8906]
[1778156179067,49.55,81056.32,1.2,0.00422,0.0,0.8859]
[1778156184102,49.55,81056.36,1.2,0.00422,0.0,0.88592]
[1778156189137,49.55,81054.07,1.2,0.00421,0.0,0.88439]
[1778156194172,49.55,81053.79,1.2,0.00421,0.0,0.88332]
[1778156199208,49.55,81040.69,1.2,0.00416,0.0,0.87458]
[1778156204243,49.55,81050.23,1.2,0.00419,0.0,0.88094]
[1778156214313,49.55,81053.51,1.2,0.00421,0.0,0.88313]
[1778156219348,49.55,81054.08,1.2,0.00421,0.0,0.88352]
[1778156224383,49.55,81053.34,1.2,0.00421,0.0,0.88302]
[1778156229762,49.55,81053.34,1.2,0.00421,0.0,0.88302]
[1778156235460,49.55,81042.11,1.2,0.00417,0.0,0.87552]
[1778156240496,49.55,81022.85,1.2,0.0041,0.0,0.8628]
[1778156245531,49.55,81017.2,1.2,0.00408,0.0,0.85909]
[1778156250566,49.55,81012.24,1.2,0.00406,0.0,0.85585]
[1778156255602,49.55,81004.61,1.2,0.00403,0.0,0.85003]
[1778156260636,49.55,80998.75,1.2,0.00401,0.0,0.84624]
[1778156265672,49.55,81009.03,1.2,0.00405,0.0,0.8529]
[1778156278763,49.55,81008.44,1.2,0.00405,0.0,0.85252]
[1778156283798,49.55,81014.07,1.2,0.00407,0.0,0.85619]
[1778156288833,49.55,81010.8,1.2,0.00405,0.0,0.85406]
[1778156293868,49.55,81011.22,1.2,0.00406,0.0,0.85433]
[1778156298903,49.55,81018.45,1.2,0.00408,0.0,0.85905]
[1778156303938,49.55,81017.08,1.2,0.00408,0.0,0.85816]
[1778156308194,49.55,81014.01,1.2,0.00407,0.0,0.85615]
[1778156308967,49.55,81014.01,1.2,0.00407,0.0,0.85615]
[1778156308979,49.55,81045.59,1.2,0.00417,0.0,0.87697]
[1778156309377,49.55,81045.59,1.2,0.00417,0.0,0.87697]
[1778156309521,49.55,81045.59,1.2,0.00417,0.0,0.87697]
[1778156315019,49.55,81054.46,1.2,0.0042,0.0,0.88202]
[1778156320081,49.55,81053.57,1.2,0.0042,0.0,0.88142]
[1778156325101,49.55,81044.4,1.2,0.00417,0.0,0.87531]
[1778156330136,49.55,81041.1,1.2,0.00415,0.0,0.87312]
[1778156335175,49.55,81028.8,1.2,0.00411,0.0,0.86499]
[1778156341217,49.55,81028.44,1.2,0.00411,0.0,0.86475]
[1778156346252,49.55,81012.01,1.2,0.00405,0.0,0.85399]
[1778156351287,49.55,81012.1,1.2,0.00406,0.0,0.85405]
[1778156356335,49.55,81010.29,1.2,0.00405,0.0,0.85287]
[1778156361370,49.55,81010.95,1.2,0.00405,0.0,0.8533]
[1778156366405,49.55,81010.12,1.2,0.00405,0.0,0.85276]
[1778156371440,49.55,81010.43,1.2,0.00405,0.0,0.85211]
[1778156376475,49.55,81003.91,1.2,0.00402,0.0,0.84788]
[1778156381512,49.55,81003.8,1.2,0.00402,0.0,0.84781]
[1778156386547,49.55,81003.39,1.2,0.00402,0.0,0.84754]
[1778156391582,49.55,80999.07,1.2,0.00401,0.0,0.84475]
[1778156396617,49.55,80989.57,1.2,0.00398,0.0,0.83864]
[1778156401652,49.55,80995.04,1.2,0.00399,0.0,0.84215]
[1778156407697,49.55,80989.28,1.2,0.00397,0.0,0.83845]
[1778156412734,49.55,80989.47,1.2,0.00398,0.0,0.83857]
[1778156416590,49.55,80988.79,1.2,0.00397,0.0,0.83814]
[1778156421800,49.55,80979.4,1.2,0.00394,0.0,0.83214]
[1778156426835,49.55,80995.76,1.2,0.004,0.0,0.84262]
[1778156428672,49.55,80995.84,1.2,0.004,0.0,0.84267]
[1778156428849,49.55,80995.81,1.2,0.004,0.0,0.84265]
[1778156433884,49.55,80997.39,1.2,0.004,0.0,0.84282]
[1778156439926,49.55,80998.3,1.2,0.004,0.0,0.84341]
[1778156444961,49.55,80997.16,1.2,0.004,0.0,0.84267]
[1778156445704,49.55,80997.16,1.2,0.004,0.0,0.84267]
[1778156445968,49.55,80996.51,1.2,0.00399,0.0,0.84225]
[1778156451003,49.55,80995.77,1.2,0.00399,0.0,0.84178]
[1778156456040,49.55,80990.57,1.2,0.00397,0.0,0.83844]
[1778156461076,49.55,81003.71,1.2,0.00402,0.0,0.8469]
[1778156466110,49.55,81004.8,1.2,0.00402,0.0,0.84761]
[1778156471145,49.55,81011.64,1.2,0.00405,0.0,0.85204]
[1778156476180,49.55,81006.11,1.2,0.00403,0.0,0.84845]
[1778156479765,49.55,81005.83,1.2,0.00403,0.0,0.84827]
[1778156480208,49.55,81002.88,1.2,0.00402,0.0,0.84636]
[1778156485245,49.55,81003.59,1.2,0.00402,0.0,0.84682]
[1778156491288,49.55,81003.28,1.2,0.00401,0.0,0.84577]
[1778156496811,49.55,81003.28,1.2,0.00401,0.0,0.84577]
[1778156496879,49.55,81004.18,1.2,0.00402,0.0,0.84635]
[1778156502364,49.55,80997.3,1.2,0.00399,0.0,0.84192]
[1778156507399,49.55,80979.18,1.2,0.00393,0.0,0.83032]
[1778156508286,49.55,80979.18,1.2,0.00393,0.0,0.83032]
[1778156508406,49.55,80979.88,1.2,0.00394,0.0,0.83077]
[1778156513442,49.55,80981.1,1.2,0.00394,0.0,0.83154]
[1778156518478,49.55,80978.52,1.2,0.00393,0.0,0.8299]
[1778156524522,49.55,80981.32,1.2,0.00394,0.0,0.83168]
[1778156529556,49.55,80985.84,1.2,0.00396,0.0,0.83457]
[1778156534591,49.55,80985.64,1.2,0.00395,0.0,0.83444]
[1778156539174,49.55,80986.23,1.2,0.00396,0.0,0.83482]
[1778156539210,49.55,80986.23,1.2,0.00396,0.0,0.83482]
[1778156544661,49.55,80992.53,1.2,0.00398,0.0,0.83885]
[1778156549696,49.55,80994.64,1.2,0.00398,0.0,0.84021]
[1778156554731,49.55,80985.34,1.2,0.00395,0.0,0.83341]
[1778156559766,49.55,81000.8,1.2,0.004,0.0,0.84332]
[1778156564810,49.55,81003.49,1.2,0.00401,0.0,0.84506]
[1778156569844,49.55,80997.27,1.2,0.00399,0.0,0.84105]
[1778156574879,49.55,80989.25,1.2,0.00396,0.0,0.83591]
[1778156579914,49.55,80990.59,1.2,0.00397,0.0,0.83676]
[1778156584949,49.55,80993.88,1.2,0.00398,0.0,0.83887]
[1778156589988,49.55,80995.01,1.2,0.00398,0.0,0.8396]
[1778156595025,49.55,80994.98,1.2,0.00398,0.0,0.83958]
[1778156600060,49.55,80996.99,1.2,0.00399,0.0,0.84087]
[1778156605095,49.55,80997.63,1.2,0.00399,0.0,0.84128]
[1778156607578,49.55,80994.24,1.2,0.00398,0.0,0.83911]
[1778156608116,49.55,80989.39,1.2,0.00396,0.0,0.836]
[1778156613151,49.55,80991.17,1.2,0.00397,0.0,0.83629]
[1778156618186,49.55,80992.28,1.2,0.00397,0.0,0.83701]
[1778156623221,49.55,80991.87,1.2,0.00397,0.0,0.83674]
[1778156628256,49.55,80993.96,1.2,0.00397,0.0,0.83808]
[1778156633291,49.55,81004.96,1.2,0.00401,0.0,0.84516]
[1778156638326,49.55,80997.98,1.2,0.00399,0.0,0.84066]
[1778156644368,49.55,80995.55,1.2,0.00398,0.0,0.8391]
[1778156649407,49.55,80992.2,1.2,0.00397,0.0,0.83695]
[1778156654443,49.55,80990.95,1.2,0.00396,0.0,0.83615]
[1778156659479,49.55,80990.31,1.2,0.00396,0.0,0.83574]
[1778156664513,49.55,80989.77,1.2,0.00396,0.0,0.8354]
[1778156670555,49.55,80989.83,1.2,0.00396,0.0,0.83544]
[1778156675682,49.55,80994.89,1.2,0.00397,0.0,0.83784]
[1778156675783,49.55,80997.8,1.2,0.00398,0.0,0.8397]
[1778156681635,49.55,80999.01,1.2,0.00399,0.0,0.84048]
[1778156686670,49.55,80999.09,1.2,0.00399,0.0,0.84053]
[1778156694729,49.55,81008.24,1.2,0.00402,0.0,0.84643]
[1778156699764,49.55,81006.51,1.2,0.00401,0.0,0.84531]
[1778156704799,49.55,81006.51,1.2,0.00401,0.0,0.84531]
[1778156709768,49.55,81002.05,1.2,0.004,0.0,0.84244]
[1778156709834,49.55,81002.32,1.2,0.004,0.0,0.84261]
[1778156714869,49.55,81005.67,1.2,0.00401,0.0,0.84477]
[1778156719904,49.55,81006.3,1.2,0.00401,0.0,0.84518]
[1778156724941,49.55,81029.77,1.2,0.00409,0.0,0.86045]
[1778156726804,49.55,81032.08,1.2,0.0041,0.0,0.86197]
[1778156726955,49.55,81032.02,1.2,0.0041,0.0,0.86193]
[1778156730191,49.55,81038.33,1.2,0.00412,0.0,0.86608]
[1778156731350,49.55,81038.9,1.2,0.00412,0.0,0.86646]
[1778156731428,49.55,81066.13,1.2,0.00421,0.0,0.8837]
[1778156737025,49.55,81079.76,1.2,0.00426,0.0,0.89288]
[1778156742061,49.55,81074.96,1.2,0.00425,0.0,0.88964]
[1778156744076,49.55,81050.44,1.2,0.00416,0.0,0.87323]
[1778156749111,49.55,81040.79,1.2,0.00413,0.0,0.86684]
[1778156754146,49.55,81039.97,1.2,0.00412,0.0,0.8663]
[1778156759181,49.55,81040.01,1.2,0.00412,0.0,0.86633]
[1778156764216,49.55,81040.59,1.2,0.00412,0.0,0.86671]
[1778156769251,49.55,81040.42,1.2,0.00412,0.0,0.8666]
[1778156775293,49.55,81041.55,1.2,0.00413,0.0,0.86734]
[1778156780328,49.55,81055.19,1.2,0.00418,0.0,0.87639]
[1778156786370,49.55,81051.89,1.2,0.00416,0.0,0.87419]
[1778156791405,49.55,81051.96,1.2,0.00416,0.0,0.87337]
[1778156797447,49.55,81054.65,1.2,0.00417,0.0,0.87516]
[1778156802483,49.55,81059.04,1.2,0.00418,0.0,0.87808]
[1778156807519,49.55,81053.13,1.2,0.00416,0.0,0.87415]
[1778156812557,49.55,81051.14,1.2,0.00416,0.0,0.87282]
[1778156817589,49.55,81042.82,1.2,0.00413,0.0,0.86732]
[1778156822624,49.55,81044.44,1.2,0.00413,0.0,0.86839]
[1778156827659,49.55,81038.38,1.2,0.00411,0.0,0.86439]
[1778156832702,49.55,81043.86,1.2,0.00413,0.0,0.868]
[1778156838744,49.55,81045.85,1.2,0.00414,0.0,0.86932]
[1778156844786,49.55,81044.7,1.2,0.00413,0.0,0.86856]
[1778156849821,49.55,81043.64,1.2,0.00413,0.0,0.86786]
[1778156854857,49.55,81043.65,1.2,0.00413,0.0,0.867]
[1778156859892,49.55,81043.28,1.2,0.00413,0.0,0.86675]
[1778156864927,49.55,81043.85,1.2,0.00413,0.0,0.86713]
[1778156869962,49.55,81043.59,1.2,0.00413,0.0,0.86696]
[1778156874997,49.55,81044.01,1.2,0.00413,0.0,0.86724]
[1778156880032,49.55,81042.68,1.2,0.00412,0.0,0.86636]
[1778156885067,49.55,81043.48,1.2,0.00413,0.0,0.86689]
[1778156890102,49.55,81044.74,1.2,0.00413,0.0,0.86772]
[1778156895137,49.55,81045.82,1.2,0.00413,0.0,0.86843]
[1778156900172,49.55,81044.59,1.2,0.00413,0.0,0.86762]
[1778156905207,49.55,81044.6,1.2,0.00413,0.0,0.86763]
[1778156912256,49.55,81044.26,1.2,0.00413,0.0,0.86654]
[1778156917291,49.55,81039.03,1.2,0.00411,0.0,0.86309]
[1778156923333,49.55,81038.77,1.2,0.00411,0.0,0.86292]
[1778156928368,49.55,81031.8,1.2,0.00408,0.0,0.85835]
[1778156931163,49.55,81027.92,1.2,0.00407,0.0,0.85581]
[1778156931389,49.55,81026.89,1.2,0.00407,0.0,0.85514]
[1778156936424,49.55,81027.29,1.2,0.00407,0.0,0.8554]
[1778156941459,49.55,81031.31,1.2,0.00408,0.0,0.85802]
[1778156946494,49.55,81032.08,1.2,0.00408,0.0,0.85853]
[1778156951529,49.55,81031.02,1.2,0.00408,0.0,0.85783]
[1778156956571,49.55,81035.7,1.2,0.0041,0.0,0.8609]
[1778156961606,49.55,81035.73,1.2,0.0041,0.0,0.86092]
[1778156965251,49.55,81036.24,1.2,0.0041,0.0,0.86126]
[1778156965634,49.55,81035.99,1.2,0.0041,0.0,0.86109]
[1778156970669,49.55,81039.54,1.2,0.00411,0.0,0.86342]
[1778156975705,49.55,81042.93,1.2,0.00412,0.0,0.86479]
[1778156980740,49.55,81052.85,1.2,0.00415,0.0,0.87135]
[1778156985776,49.55,81054.43,1.2,0.00416,0.0,0.8724]
[1778156990811,49.55,81056.94,1.2,0.00417,0.0,0.87407]
[1778156995846,49.55,81059.98,1.2,0.00418,0.0,0.87609]
[1778157000882,49.55,81058.92,1.2,0.00417,0.0,0.87538]
[1778157005917,49.55,81045.18,1.2,0.00412,0.0,0.86628]
[1778157010979,49.55,81051.33,1.2,0.00415,0.0,0.87034]
[1778157016025,49.55,81049.63,1.2,0.00414,0.0,0.86922]
[1778157021058,49.55,81058.26,1.2,0.00417,0.0,0.87494]
[1778157026093,49.55,81060.26,1.2,0.00418,0.0,0.87628]
[1778157031128,49.55,81062.09,1.2,0.00418,0.0,0.87662]
[1778157036163,49.55,81060.63,1.2,0.00417,0.0,0.87565]
[1778157041198,49.55,81060.86,1.2,0.00417,0.0,0.8758]
[1778157046233,49.55,81054.43,1.2,0.00415,0.0,0.87153]
[1778157051268,49.55,81051.78,1.2,0.00414,0.0,0.86977]
[1778157056303,49.55,81050.81,1.2,0.00414,0.0,0.86913]
[1778157061339,49.55,81038.38,1.2,0.0041,0.0,0.86094]
[1778157067473,49.55,81038.18,1.2,0.0041,0.0,0.86081]
[1778157067532,49.55,81038.23,1.2,0.0041,0.0,0.86084]
[1778157077453,49.55,81038.41,1.2,0.0041,0.0,0.86096]
[1778157082487,49.55,81025.89,1.2,0.00405,0.0,0.85277]
[1778157087522,49.55,81027.73,1.2,0.00406,0.0,0.85397]
[1778157092557,49.55,81033.86,1.2,0.00408,0.0,0.85712]
[1778157097592,49.55,81023.54,1.2,0.00404,0.0,0.85039]
[1778157102627,49.55,81023.73,1.2,0.00404,0.0,0.85051]
[1778157107662,49.55,81024.95,1.2,0.00405,0.0,0.8513]
[1778157112697,49.55,81025.67,1.2,0.00405,0.0,0.85177]
[1778157117732,49.55,81022.07,1.2,0.00404,0.0,0.84943]
[1778157122768,49.55,81033.72,1.2,0.00408,0.0,0.85702]
[1778157127803,49.55,81041.45,1.2,0.0041,0.0,0.86209]
[1778157132839,49.55,81046.77,1.2,0.00412,0.0,0.86559]
[1778157135617,49.55,81046.43,1.2,0.00412,0.0,0.86537]
[1778157135861,49.55,81046.39,1.2,0.00412,0.0,0.86534]
[1778157140896,49.55,81044.5,1.2,0.00411,0.0,0.8641]
[1778157145931,49.55,81044.28,1.2,0.00411,0.0,0.86395]
[1778157150966,49.55,81031.66,1.2,0.00407,0.0,0.85568]
[1778157152678,49.55,81031.66,1.2,0.00407,0.0,0.85568]
[1778157152733,49.55,81030.17,1.2,0.00406,0.0,0.85385]
[1778157153658,49.55,81030.17,1.2,0.00406,0.0,0.85385]
[1778157153703,49.55,81029.68,1.2,0.00406,0.0,0.85353]
[1778157154998,49.55,81053.92,1.2,0.00414,0.0,0.86945]
[1778157160036,49.55,81047.83,1.2,0.00412,0.0,0.86543]
[1778157165071,49.55,81043.59,1.2,0.00411,0.0,0.86264]
[1778157169757,49.55,81044.07,1.2,0.00411,0.0,0.86295]
[1778157175143,49.55,81061.89,1.2,0.00417,0.0,0.87474]
[1778157180178,49.55,81064.77,1.2,0.00418,0.0,0.87666]
[1778157185213,49.55,81071.25,1.2,0.0042,0.0,0.88099]
[1778157190248,49.55,81070.69,1.2,0.0042,0.0,0.88062]
[1778157195283,49.55,81069.63,1.2,0.0042,0.0,0.87991]
[1778157200319,49.55,81064.51,1.2,0.00418,0.0,0.87649]
[1778157205353,49.55,81062.17,1.2,0.00417,0.0,0.87493]
[1778157210388,49.55,81064.11,1.2,0.00418,0.0,0.87622]
[1778157215423,49.55,81069.73,1.2,0.00419,0.0,0.8791]
[1778157220458,49.55,81071.74,1.2,0.0042,0.0,0.88044]
[1778157225493,49.55,81075.33,1.2,0.00421,0.0,0.88285]
[1778157230528,49.55,81082.26,1.2,0.00424,0.0,0.8875]
[1778157235563,49.55,81082.0,1.2,0.00424,0.0,0.88733]
[1778157241605,49.55,81078.04,1.2,0.00422,0.0,0.88467]
[1778157248655,49.55,81070.13,1.2,0.0042,0.0,0.87936]
[1778157253690,49.55,81064.45,1.2,0.00418,0.0,0.87557]
[1778157258726,49.55,81061.2,1.2,0.00416,0.0,0.87341]
[1778157263761,49.55,81057.58,1.2,0.00415,0.0,0.87101]
[1778157268796,49.55,81049.51,1.2,0.00412,0.0,0.86567]
[1778157272178,49.55,81048.9,1.2,0.00412,0.0,0.8644]
[1778157272824,49.55,81048.84,1.2,0.00412,0.0,0.86436]
[1778157277862,49.55,81052.91,1.2,0.00413,0.0,0.86705]
[1778157283904,49.55,81058.39,1.2,0.00415,0.0,0.87068]
[1778157288939,49.55,81052.57,1.2,0.00413,0.0,0.86682]
[1778157293974,49.55,81047.66,1.2,0.00411,0.0,0.86359]
[1778157299009,49.55,81046.5,1.2,0.00411,0.0,0.86282]
[1778157304046,49.55,81045.75,1.2,0.00411,0.0,0.86233]
[1778157309081,49.55,81029.31,1.2,0.00405,0.0,0.85158]
[1778157314116,49.55,81029.74,1.2,0.00405,0.0,0.85186]
[1778157319151,49.55,81029.65,1.2,0.00405,0.0,0.8518]
[1778157325193,49.55,81029.81,1.2,0.00405,0.0,0.8519]
[1778157330228,49.55,81034.37,1.2,0.00407,0.0,0.85487]
[1778157335263,49.55,81045.91,1.2,0.0041,0.0,0.86157]
[1778157340298,49.55,81044.19,1.2,0.0041,0.0,0.86044]
[1778157345333,49.55,81039.61,1.2,0.00408,0.0,0.85744]
[1778157350368,49.55,81033.96,1.2,0.00406,0.0,0.85375]
[1778157355403,49.55,81033.98,1.2,0.00406,0.0,0.85376]
[1778157362453,49.55,81036.05,1.2,0.00407,0.0,0.85511]
[1778157367488,49.55,81033.73,1.2,0.00406,0.0,0.8536]
[1778157376552,49.55,81030.24,1.2,0.00405,0.0,0.85133]
[1778157381587,49.55,81016.98,1.2,0.004,0.0,0.84274]
[1778157386622,49.55,81018.17,1.2,0.00401,0.0,0.8435]
[1778157393672,49.55,81017.81,1.2,0.004,0.0,0.84242]
[1778157398707,49.55,81017.21,1.2,0.004,0.0,0.84204]
[1778157403745,49.55,81001.72,1.2,0.00395,0.0,0.8321]
[1778157408780,49.55,81003.59,1.2,0.00396,0.0,0.83329]
[1778157413815,49.55,81004.76,1.2,0.00396,0.0,0.83404]
[1778157419858,49.55,81008.42,1.2,0.00397,0.0,0.83639]
[1778157424893,49.55,81005.94,1.2,0.00396,0.0,0.8348]
[1778157429928,49.55,81006.19,1.2,0.00396,0.0,0.83496]
[1778157434963,49.55,81009.51,1.2,0.00398,0.0,0.83708]
[1778157439998,49.55,81026.77,1.2,0.00403,0.0,0.84822]
[1778157445034,49.55,81023.69,1.2,0.00402,0.0,0.84622]
[1778157450068,49.55,81023.06,1.2,0.00402,0.0,0.84581]
[1778157455103,49.55,81018.97,1.2,0.004,0.0,0.84232]
[1778157461145,49.55,81019.32,1.2,0.004,0.0,0.84255]
[1778157466180,49.55,81014.97,1.2,0.00399,0.0,0.83975]
[1778157472222,49.55,81015.66,1.2,0.00399,0.0,0.84019]
[1778157477258,49.55,81015.46,1.2,0.00399,0.0,0.84006]
[1778157482293,49.55,81014.17,1.2,0.00399,0.0,0.83923]
[1778157487329,49.55,81018.96,1.2,0.004,0.0,0.84231]
[1778157492365,49.55,81019.18,1.2,0.004,0.0,0.84246]
[1778157493540,49.55,81019.18,1.2,0.004,0.0,0.84246]
[1778157493614,49.55,81018.6,1.2,0.004,0.0,0.84208]
[1778157499416,49.55,81017.53,1.2,0.004,0.0,0.84139]
[1778157504452,49.55,81017.85,1.2,0.004,0.0,0.8416]
[1778157505809,49.55,81017.85,1.2,0.004,0.0,0.8416]
[1778157505910,49.55,81018.0,1.2,0.004,0.0,0.8417]
[1778157511501,49.55,81016.16,1.2,0.00399,0.0,0.83966]
[1778157516536,49.55,81017.2,1.2,0.00399,0.0,0.84033]
[1778157521571,49.55,81024.56,1.2,0.00402,0.0,0.84508]
[1778157526606,49.55,81024.75,1.2,0.00402,0.0,0.8452]
[1778157531645,49.55,81030.01,1.2,0.00404,0.0,0.84861]
[1778157536680,49.55,81040.66,1.2,0.00407,0.0,0.85555]
[1778157540225,49.55,81040.85,1.2,0.00407,0.0,0.85567]
[1778157540326,49.55,81040.6,1.2,0.00407,0.0,0.85551]
[1778157545743,49.55,81049.81,1.2,0.0041,0.0,0.86154]
[1778157550782,49.55,81053.45,1.2,0.00412,0.0,0.86394]
[1778157555817,49.55,81062.57,1.2,0.00415,0.0,0.86997]
[1778157560852,49.55,81064.61,1.2,0.00416,0.0,0.87132]
[1778157566894,49.55,81064.93,1.2,0.00416,0.0,0.87153]
[1778157571929,49.55,81063.62,1.2,0.00415,0.0,0.86979]
[1778157576964,49.55,81058.96,1.2,0.00413,0.0,0.86671]
[1778157583006,49.55,81057.24,1.2,0.00413,0.0,0.86557]
[1778157588041,49.55,81057.6,1.2,0.00413,0.0,0.86581]
[1778157593080,49.55,81058.53,1.2,0.00413,0.0,0.86642]
[1778157598115,49.55,81059.58,1.2,0.00413,0.0,0.86712]
[1778157603150,49.55,81059.94,1.2,0.00414,0.0,0.86736]
[1778157608185,49.55,81049.21,1.2,0.0041,0.0,0.86029]
[1778157610205,49.55,81049.21,1.2,0.0041,0.0,0.86029]
[1778157610244,49.55,81049.31,1.2,0.0041,0.0,0.86035]
[1778157616246,49.55,81051.15,1.2,0.0041,0.0,0.86156]
[1778157621281,49.55,81055.85,1.2,0.00412,0.0,0.86466]
[1778157626316,49.55,81052.3,1.2,0.00411,0.0,0.86232]
[1778157631351,49.55,81049.05,1.2,0.00409,0.0,0.85932]
[1778157636386,49.55,81048.23,1.2,0.00409,0.0,0.85878]
[1778157642428,49.55,81047.68,1.2,0.00409,0.0,0.85842]
[1778157647463,49.55,81029.87,1.2,0.00403,0.0,0.84681]
[1778157652498,49.55,81027.9,1.2,0.00402,0.0,0.84554]
[1778157657534,49.55,81027.14,1.2,0.00402,0.0,0.84505]
[1778157662568,49.55,81027.19,1.2,0.00402,0.0,0.84508]
[1778157667603,49.55,81025.77,1.2,0.00401,0.0,0.84416]
[1778157672638,49.55,81028.03,1.2,0.00402,0.0,0.84562]
[1778157677674,49.55,81028.13,1.2,0.00402,0.0,0.84569]
[1778157679484,49.55,81028.84,1.2,0.00402,0.0,0.84615]
[1778157680695,49.55,81028.8,1.2,0.00402,0.0,0.84612]
[1778157685731,49.55,81027.43,1.2,0.00402,0.0,0.84523]
[1778157691773,49.55,81027.62,1.2,0.00402,0.0,0.84451]
[1778157696808,49.55,81027.57,1.2,0.00402,0.0,0.84447]
[1778157701843,49.55,81028.07,1.2,0.00402,0.0,0.8448]
[1778157711915,49.55,81027.6,1.2,0.00402,0.0,0.84449]
[1778157716950,49.55,81037.73,1.2,0.00405,0.0,0.85106]
[1778157721985,49.55,81036.22,1.2,0.00405,0.0,0.85008]
[1778157728027,49.55,81036.33,1.2,0.00405,0.0,0.85015]
[1778157733063,49.55,81034.23,1.2,0.00404,0.0,0.84879]
[1778157738098,49.55,81030.0,1.2,0.00402,0.0,0.84605]
[1778157743133,49.55,81030.09,1.2,0.00402,0.0,0.8461]
[1778157750182,49.55,81030.14,1.2,0.00403,0.0,0.84614]
[1778157755217,49.55,81030.6,1.2,0.00402,0.0,0.84558]
[1778157760252,49.55,81030.52,1.2,0.00402,0.0,0.84553]
[1778157765287,49.55,81035.35,1.2,0.00404,0.0,0.84866]
[1778157770323,49.55,81035.82,1.2,0.00404,0.0,0.84897]
[1778157776365,49.55,81038.68,1.2,0.00405,0.0,0.85083]
[1778157781400,49.55,81036.14,1.2,0.00404,0.0,0.84917]
[1778157786435,49.55,81036.23,1.2,0.00404,0.0,0.84923]
[1778157791470,49.55,81038.15,1.2,0.00405,0.0,0.85048]
[1778157796506,49.55,81039.12,1.2,0.00405,0.0,0.85111]
[1778157801541,49.55,81029.41,1.2,0.00402,0.0,0.84481]
[1778157806576,49.55,81031.85,1.2,0.00403,0.0,0.84639]
[1778157811611,49.55,81035.81,1.2,0.00404,0.0,0.8481]
[1778157816647,49.55,81041.4,1.2,0.00406,0.0,0.85174]
[1778157822690,49.55,81047.7,1.2,0.00408,0.0,0.85585]
[1778157827726,49.55,81055.38,1.2,0.0041,0.0,0.86089]
[1778157834775,49.55,81056.52,1.2,0.00411,0.0,0.86163]
[1778157841824,49.55,81053.8,1.2,0.0041,0.0,0.85985]
[1778157846859,49.55,81053.04,1.2,0.0041,0.0,0.85935]
[1778157851894,49.55,81052.72,1.2,0.00409,0.0,0.85914]
[1778157858943,49.55,81055.62,1.2,0.0041,0.0,0.86104]
[1778157863978,49.55,81056.94,1.2,0.00411,0.0,0.86191]
[1778157869016,49.55,81060.33,1.2,0.00412,0.0,0.86414]
[1778157874051,49.55,81060.87,1.2,0.00412,0.0,0.86363]
[1778157879086,49.55,81063.81,1.2,0.00413,0.0,0.86557]
[1778157884121,49.55,81066.33,1.2,0.00414,0.0,0.86724]
[1778157889157,49.55,81067.57,1.2,0.00414,0.0,0.86806]
[1778157894192,49.55,81067.27,1.2,0.00414,0.0,0.86786]
[1778157899227,49.55,81067.95,1.2,0.00414,0.0,0.86831]
[1778157903256,49.55,81088.89,1.2,0.00422,0.0,0.88227]
[1778157908291,49.55,81089.15,1.2,0.00422,0.0,0.88244]
[1778157913326,49.55,81089.87,1.2,0.00422,0.0,0.88292]
[1778157918364,49.55,81091.5,1.2,0.00423,0.0,0.88402]
[1778157923399,49.55,81089.21,1.2,0.00422,0.0,0.88248]
[1778157928434,49.55,81098.7,1.2,0.00425,0.0,0.88887]
[1778157933469,49.55,81100.39,1.2,0.00425,0.0,0.88913]
[1778157938507,49.55,81099.97,1.2,0.00425,0.0,0.88884]
[1778157943542,49.55,81119.73,1.2,0.00432,0.0,0.90227]
[1778157948577,49.55,81108.24,1.2,0.00428,0.0,0.89444]
[1778157953612,49.55,81105.01,1.2,0.00427,0.0,0.89225]
[1778157958647,49.55,81093.66,1.2,0.00423,0.0,0.88459]
[1778157963683,49.55,81093.33,1.2,0.00423,0.0,0.88437]
[1778157968720,49.55,81087.26,1.2,0.00421,0.0,0.88029]
[1778157975768,49.55,81086.74,1.2,0.0042,0.0,0.87995]
[1778157980808,49.55,81086.64,1.2,0.0042,0.0,0.87988]
[1778157985844,49.55,81086.73,1.2,0.0042,0.0,0.87994]
[1778157990879,49.55,81087.69,1.2,0.00421,0.0,0.88058]
[1778157996921,49.55,81087.94,1.2,0.0042,0.0,0.87987]
[1778158001957,49.55,81081.52,1.2,0.00418,0.0,0.87558]
[1778158007999,49.55,81077.8,1.2,0.00417,0.0,0.8731]
[1778158013034,49.55,81076.08,1.2,0.00416,0.0,0.87196]
[1778158018069,49.55,81072.47,1.2,0.00415,0.0,0.86956]
[1778158030153,49.55,81068.74,1.2,0.00414,0.0,0.86709]
[1778158035188,49.55,81061.29,1.2,0.00411,0.0,0.86218]
[1778158040223,49.55,81059.25,1.2,0.0041,0.0,0.86084]
[1778158045258,49.55,81053.9,1.2,0.00409,0.0,0.85733]
[1778158050293,49.55,81053.0,1.2,0.00408,0.0,0.85674]
[1778158055328,49.55,81050.29,1.2,0.00407,0.0,0.8541]
[1778158060363,49.55,81046.37,1.2,0.00406,0.0,0.85155]
[1778158065398,49.55,81047.45,1.2,0.00406,0.0,0.85225]
[1778158070433,49.55,81039.08,1.2,0.00403,0.0,0.84681]
[1778158075468,49.55,81039.57,1.2,0.00403,0.0,0.84713]
[1778158080503,49.55,81034.25,1.2,0.00402,0.0,0.84368]
[1778158085542,49.55,81047.86,1.2,0.00406,0.0,0.85252]
[1778158090577,49.55,81047.62,1.2,0.00406,0.0,0.85236]
[1778158096619,49.55,81049.67,1.2,0.00407,0.0,0.8537]
[1778158101655,49.55,81049.48,1.2,0.00407,0.0,0.85357]
[1778158106690,49.55,81041.63,1.2,0.00404,0.0,0.84846]
[1778158111725,49.55,81037.7,1.2,0.00402,0.0,0.84506]
[1778158116760,49.55,81033.16,1.2,0.00401,0.0,0.84213]
[1778158121795,49.55,81034.69,1.2,0.00401,0.0,0.84311]
[1778158126830,49.55,81034.61,1.2,0.00401,0.0,0.84306]
[1778158131865,49.55,81028.62,1.2,0.00399,0.0,0.8392]
[1778158137907,49.55,81027.2,1.2,0.00399,0.0,0.83829]
[1778158142942,49.55,81019.71,1.2,0.00396,0.0,0.83348]
[1778158147978,49.55,81020.7,1.2,0.00397,0.0,0.83412]
[1778158153013,49.55,81027.59,1.2,0.00399,0.0,0.83854]
[1778158158054,49.55,81033.86,1.2,0.00401,0.0,0.84258]
[1778158163089,49.55,81033.52,1.2,0.00401,0.0,0.84236]
[1778158168125,49.55,81037.44,1.2,0.00402,0.0,0.84489]
[1778158173160,49.55,81046.24,1.2,0.00405,0.0,0.84975]
[1778158179202,49.55,81048.03,1.2,0.00405,0.0,0.85091]
[1778158186251,49.55,81048.72,1.2,0.00406,0.0,0.85136]
[1778158191287,49.55,81039.67,1.2,0.00403,0.0,0.84548]
[1778158196322,49.55,81047.0,1.2,0.00405,0.0,0.85024]
[1778158201357,49.55,81054.2,1.2,0.00408,0.0,0.85494]
[1778158206393,49.55,81054.74,1.2,0.00408,0.0,0.85529]
[1778158211427,49.55,81059.11,1.2,0.00409,0.0,0.85815]
[1778158216462,49.55,81067.64,1.2,0.00412,0.0,0.86376]
[1778158221497,49.55,81072.9,1.2,0.00414,0.0,0.86724]
[1778158226532,49.55,81088.77,1.2,0.00419,0.0,0.87779]
[1778158231567,49.55,81084.4,1.2,0.00418,0.0,0.874]
[1778158236602,49.55,81084.34,1.2,0.00418,0.0,0.87396]
[1778158240633,49.55,81062.87,1.2,0.0041,0.0,0.85976]
[1778158245668,49.55,81061.51,1.2,0.0041,0.0,0.85886]
[1778158251710,49.55,81070.33,1.2,0.00413,0.0,0.86467]
[1778158256746,49.55,81064.44,1.2,0.00411,0.0,0.86079]
[1778158261782,49.55,81060.35,1.2,0.00409,0.0,0.8581]
[1778158266816,49.55,81060.27,1.2,0.00409,0.0,0.85805]
[1778158271851,49.55,81060.13,1.2,0.00409,0.0,0.85796]
[1778158276886,49.55,81057.65,1.2,0.00408,0.0,0.85633]
[1778158281921,49.55,81068.57,1.2,0.00412,0.0,0.86351]
[1778158287963,49.55,81065.68,1.2,0.00411,0.0,0.8616]
[1778158292998,49.55,81083.95,1.2,0.00417,0.0,0.87282]
[1778158298033,49.55,81086.95,1.2,0.00418,0.0,0.87482]
[1778158303068,49.55,81094.45,1.2,0.00421,0.0,0.87983]
[1778158308103,49.55,81096.3,1.2,0.00421,0.0,0.88107]
[1778158313138,49.55,81100.64,1.2,0.00423,0.0,0.88399]
[1778158319180,49.55,81098.98,1.2,0.00422,0.0,0.88287]
[1778158324215,49.55,81099.71,1.2,0.00423,0.0,0.88336]
[1778158331264,49.55,81099.77,1.2,0.00423,0.0,0.8834]
[1778158338313,49.55,81099.47,1.2,0.00422,0.0,0.8832]
[1778158343350,49.55,81093.45,1.2,0.0042,0.0,0.87916]
[1778158348384,49.55,81093.41,1.2,0.0042,0.0,0.87914]
[1778158353419,49.55,81098.8,1.2,0.00422,0.0,0.88187]
[1778158358455,49.55,81100.33,1.2,0.00422,0.0,0.8829]
[1778158361558,49.55,81100.96,1.2,0.00423,0.0,0.88332]
[1778158367521,49.55,81114.34,1.2,0.00427,0.0,0.89235]
[1778158372556,49.55,81114.76,1.2,0.00427,0.0,0.89264]
[1778158378094,49.55,81114.61,1.2,0.00427,0.0,0.89254]
[1778158383633,49.55,81120.99,1.2,0.0043,0.0,0.89687]
[1778158390682,49.55,81125.64,1.2,0.00431,0.0,0.90004]
[1778158395717,49.55,81133.55,1.2,0.00434,0.0,0.90546]
[1778158400752,49.55,81136.01,1.2,0.00435,0.0,0.90715]
[1778158405791,49.55,81136.36,1.2,0.00435,0.0,0.90739]
[1778158412841,49.55,81138.66,1.2,0.00436,0.0,0.90807]
[1778158418883,49.55,81137.68,1.2,0.00435,0.0,0.90739]
[1778158424925,49.55,81137.9,1.2,0.00435,0.0,0.90755]
[1778158429960,49.55,81135.53,1.2,0.00435,0.0,0.90592]
[1778158434996,49.55,81135.6,1.2,0.00435,0.0,0.90597]
[1778158440031,49.55,81136.71,1.2,0.00435,0.0,0.90673]
[1778158445067,49.55,81137.79,1.2,0.00435,0.0,0.90747]
[1778158450102,49.55,81140.24,1.2,0.00436,0.0,0.90916]
[1778158455137,49.55,81153.42,1.2,0.00441,0.0,0.91827]
[1778158460172,49.55,81141.68,1.2,0.00437,0.0,0.91015]
[1778158466214,49.55,81146.78,1.2,0.00439,0.0,0.91367]
[1778158471249,49.55,81145.02,1.2,0.00438,0.0,0.91155]
[1778158476285,49.55,81140.11,1.2,0.00436,0.0,0.90817]
[1778158481319,49.55,81147.97,1.2,0.00439,0.0,0.91359]
[1778158486354,49.55,81158.48,1.2,0.00442,0.0,0.92088]
[1778158491390,49.55,81159.1,1.2,0.00443,0.0,0.92131]
[1778158496425,49.55,81161.07,1.2,0.00443,0.0,0.92269]
[1778158501461,49.55,81163.56,1.2,0.00444,0.0,0.92443]
[1778158506496,49.55,81163.96,1.2,0.00445,0.0,0.9247]
[1778158512538,49.55,81163.88,1.2,0.00444,0.0,0.92465]
[1778158517573,49.55,81164.0,1.2,0.00445,0.0,0.92473]
[1778158522608,49.55,81164.51,1.2,0.00445,0.0,0.92509]
[1778158527643,49.55,81165.08,1.2,0.00445,0.0,0.92549]
[1778158537713,49.55,81165.0,1.2,0.00444,0.0,0.92452]
[1778158542748,49.55,81170.37,1.2,0.00446,0.0,0.92828]
[1778158547783,49.55,81164.37,1.2,0.00444,0.0,0.92408]
[1778158552820,49.55,81160.83,1.2,0.00443,0.0,0.92161]
[1778158557855,49.55,81150.08,1.2,0.00439,0.0,0.91414]
[1778158562891,49.55,81150.49,1.2,0.00439,0.0,0.91443]
[1778158567927,49.55,81155.26,1.2,0.00441,0.0,0.91773]
[1778158572967,49.55,81155.97,1.2,0.00441,0.0,0.91823]
[1778158578002,49.55,81156.96,1.2,0.00441,0.0,0.91891]
[1778158583037,49.55,81157.08,1.2,0.00442,0.0,0.919]
[1778158588072,49.55,81156.52,1.2,0.00441,0.0,0.91861]
[1778158593107,49.55,81153.73,1.2,0.0044,0.0,0.91576]
[1778158598142,49.55,81147.88,1.2,0.00438,0.0,0.91172]
[1778158607213,49.55,81138.38,1.2,0.00434,0.0,0.90517]
[1778158612248,49.55,81150.94,1.2,0.00439,0.0,0.91383]
[1778158617283,49.55,81148.22,1.2,0.00438,0.0,0.91195]
[1778158622318,49.55,81140.74,1.2,0.00435,0.0,0.9068]
[1778158627353,49.55,81119.88,1.2,0.00428,0.0,0.89255]
[1778158632388,49.55,81122.72,1.2,0.00429,0.0,0.89448]
[1778158637423,49.55,81131.01,1.2,0.00432,0.0,0.90013]
[1778158642458,49.55,81134.98,1.2,0.00433,0.0,0.90284]
[1778158647493,49.55,81134.4,1.2,0.00433,0.0,0.90245]
[1778158652528,49.55,81133.76,1.2,0.00432,0.0,0.90111]
[1778158657563,49.55,81133.51,1.2,0.00432,0.0,0.90094]
[1778158662599,49.55,81133.64,1.2,0.00432,0.0,0.90103]
[1778158667637,49.55,81133.38,1.2,0.00432,0.0,0.90085]
[1778158674686,49.55,81135.05,1.2,0.00433,0.0,0.90199]
[1778158679721,49.55,81138.11,1.2,0.00434,0.0,0.90409]
[1778158684756,49.55,81134.4,1.2,0.00432,0.0,0.90155]
[1778158689791,49.55,81139.43,1.2,0.00434,0.0,0.90499]
[1778158695844,49.55,81139.75,1.2,0.00434,0.0,0.90521]
[1778158700877,49.55,81147.43,1.2,0.00437,0.0,0.9105]
[1778158705912,49.55,81154.31,1.2,0.0044,0.0,0.91526]
[1778158710947,49.55,81154.79,1.2,0.0044,0.0,0.91559]
[1778158715982,49.55,81162.67,1.2,0.00442,0.0,0.92015]
[1778158718313,49.55,81163.79,1.2,0.00443,0.0,0.92093]
[1778158724039,49.55,81171.86,1.2,0.00446,0.0,0.92657]
[1778158729074,49.55,81169.61,1.2,0.00445,0.0,0.925]
[1778158734109,49.55,81170.67,1.2,0.00445,0.0,0.92574]
[1778158740151,49.55,81171.18,1.2,0.00445,0.0,0.92609]
[1778158745186,49.55,81177.37,1.2,0.00448,0.0,0.93044]
[1778158750221,49.55,81188.45,1.2,0.00452,0.0,0.93825]
[1778158755256,49.55,81178.43,1.2,0.00448,0.0,0.93118]
[1778158760291,49.55,81178.85,1.2,0.00448,0.0,0.93148]
[1778158764344,49.55,81177.78,1.2,0.00448,0.0,0.93072]
[1778158770362,49.55,81171.54,1.2,0.00446,0.0,0.92635]
[1778158775397,49.55,81168.31,1.2,0.00444,0.0,0.92317]
[1778158780432,49.55,81166.78,1.2,0.00443,0.0,0.92211]
[1778158785469,49.55,81166.41,1.2,0.00443,0.0,0.92185]
[1778158790502,49.55,81166.47,1.2,0.00443,0.0,0.92189]
[1778158795537,49.55,81166.09,1.2,0.00443,0.0,0.92162]
[1778158800572,49.55,81166.01,1.2,0.00443,0.0,0.92157]
[1778158803594,49.55,81145.99,1.2,0.00436,0.0,0.9077]
[1778158808629,49.55,81134.88,1.2,0.00432,0.0,0.90008]
[1778158813664,49.55,81133.75,1.2,0.00431,0.0,0.89931]
[1778158818699,49.55,81130.18,1.2,0.0043,0.0,0.89687]
[1778158823734,49.55,81129.01,1.2,0.0043,0.0,0.89608]
[1778158827762,49.55,81109.29,1.2,0.00423,0.0,0.88274]
[1778158832797,49.55,81109.41,1.2,0.00422,0.0,0.88193]
[1778158837832,49.55,81106.83,1.2,0.00421,0.0,0.8802]
[1778158842867,49.55,81104.54,1.2,0.00421,0.0,0.87867]
[1778158847903,49.55,81104.56,1.2,0.00421,0.0,0.87868]
[1778158852938,49.55,81103.8,1.2,0.0042,0.0,0.87817]
[1778158857973,49.55,81102.08,1.2,0.0042,0.0,0.87702]
[1778158863011,49.55,81095.42,1.2,0.00417,0.0,0.87258]
[1778158868047,49.55,81102.47,1.2,0.0042,0.0,0.87728]
[1778158873082,49.55,81081.82,1.2,0.00413,0.0,0.86356]
[1778158878117,49.55,81098.12,1.2,0.00418,0.0,0.87438]
[1778158883152,49.55,81104.4,1.2,0.0042,0.0,0.87857]
[1778158888187,49.55,81105.1,1.2,0.00421,0.0,0.87904]
[1778158893223,49.55,81117.42,1.2,0.00425,0.0,0.88644]
[1778158898258,49.55,81117.56,1.2,0.00425,0.0,0.88654]
[1778158903295,49.55,81117.86,1.2,0.00425,0.0,0.88674]
[1778158908330,49.55,81115.07,1.2,0.00424,0.0,0.88486]
[1778158913365,49.55,81114.62,1.2,0.00424,0.0,0.88455]
[1778158918400,49.55,81106.03,1.2,0.00421,0.0,0.87878]
[1778158923435,49.55,81102.47,1.2,0.00419,0.0,0.8764]
[1778158928470,49.55,81101.92,1.2,0.00419,0.0,0.87604]
[1778158933505,49.55,81114.36,1.2,0.00424,0.0,0.88438]
[1778158938540,49.55,81117.69,1.2,0.00425,0.0,0.88662]
[1778158944582,49.55,81111.59,1.2,0.00423,0.0,0.88252]
[1778158949617,49.55,81108.02,1.2,0.00421,0.0,0.88012]
[1778158954652,49.55,81122.2,1.2,0.00426,0.0,0.88878]
[1778158954889,49.55,81122.2,1.2,0.00426,0.0,0.88878]
[1778158960694,49.55,81122.36,1.2,0.00426,0.0,0.88889]
[1778158965731,49.55,81120.14,1.2,0.00425,0.0,0.88739]
[1778158970766,49.55,81123.03,1.2,0.00426,0.0,0.88934]
[1778158975801,49.55,81139.79,1.2,0.00432,0.0,0.90075]
[1778158977815,49.55,81159.97,1.2,0.0044,0.0,0.91464]
[1778158982850,49.55,81162.7,1.2,0.00441,0.0,0.91653]
[1778158987885,49.55,81154.78,1.2,0.00438,0.0,0.91105]
[1778158992920,49.55,81141.33,1.2,0.00433,0.0,0.9018]
[1778158997955,49.55,81134.27,1.2,0.0043,0.0,0.89698]
[1778159002992,49.55,81130.5,1.2,0.00429,0.0,0.89441]
[1778159008027,49.55,81129.63,1.2,0.00429,0.0,0.89382]
[1778159013062,49.55,81133.36,1.2,0.0043,0.0,0.89546]
[1778159018097,49.55,81132.72,1.2,0.00429,0.0,0.89503]
[1778159023132,49.55,81128.84,1.2,0.00428,0.0,0.89239]
[1778159028167,49.55,81125.96,1.2,0.00427,0.0,0.89044]
[1778159033202,49.55,81128.41,1.2,0.00428,0.0,0.8921]
[1778159038237,49.55,81132.11,1.2,0.00429,0.0,0.89461]
[1778159043272,49.55,81127.51,1.2,0.00427,0.0,0.89149]
[1778159054349,49.55,81120.02,1.2,0.00425,0.0,0.88642]
[1778159059384,49.55,81111.4,1.2,0.00422,0.0,0.88062]
[1778159064419,49.55,81106.99,1.2,0.0042,0.0,0.87767]
[1778159069454,49.55,81104.4,1.2,0.00419,0.0,0.87593]
[1778159074489,49.55,81109.08,1.2,0.0042,0.0,0.87818]
[1778159079524,49.55,81106.44,1.2,0.0042,0.0,0.87642]
[1778159084559,49.55,81106.06,1.2,0.00419,0.0,0.87616]
[1778159089594,49.55,81111.2,1.2,0.00421,0.0,0.8796]
[1778159094629,49.55,81112.31,1.2,0.00422,0.0,0.88035]
[1778159100671,49.55,81110.66,1.2,0.00421,0.0,0.87924]
[1778159105706,49.55,81112.0,1.2,0.00421,0.0,0.88014]
[1778159111749,49.55,81111.79,1.2,0.00421,0.0,0.88]
[1778159116786,49.55,81079.67,1.2,0.0041,0.0,0.85868]
[1778159121821,49.55,81084.21,1.2,0.00412,0.0,0.86166]
[1778159126856,49.55,81080.93,1.2,0.00411,0.0,0.8595]
[1778159131891,49.55,81094.46,1.2,0.00415,0.0,0.86757]
[1778159136926,49.55,81087.99,1.2,0.00413,0.0,0.86329]
[1778159141961,49.55,81091.76,1.2,0.00414,0.0,0.86578]
[1778159146996,49.55,81089.35,1.2,0.00413,0.0,0.86418]
[1778159152035,49.55,81081.02,1.2,0.0041,0.0,0.8587]
[1778159157070,49.55,81077.67,1.2,0.00409,0.0,0.8565]
[1778159162105,49.55,81080.36,1.2,0.0041,0.0,0.85826]
[1778159167140,49.55,81082.04,1.2,0.00411,0.0,0.85937]
[1778159172175,49.55,81092.2,1.2,0.00414,0.0,0.86607]
[1778159177216,49.55,81083.03,1.2,0.00411,0.0,0.86002]
[1778159183258,49.55,81085.4,1.2,0.00412,0.0,0.86158]
[1778159188293,49.55,81083.94,1.2,0.00411,0.0,0.86062]
[1778159193328,49.55,81084.0,1.2,0.00411,0.0,0.85979]
[1778159198364,49.55,81074.21,1.2,0.00408,0.0,0.85337]
[1778159203399,49.55,81070.6,1.2,0.00406,0.0,0.85101]
[1778159208434,49.55,81072.08,1.2,0.00407,0.0,0.85198]
[1778159213469,49.55,81072.58,1.2,0.00407,0.0,0.8523]
[1778159218545,49.55,81069.3,1.2,0.00406,0.0,0.85016]
[1778159223580,49.55,81060.22,1.2,0.00403,0.0,0.84426]
[1778159228616,49.55,81055.98,1.2,0.00401,0.0,0.84152]
[1778159233656,49.55,81050.63,1.2,0.00399,0.0,0.83807]
[1778159238691,49.55,81039.97,1.2,0.00396,0.0,0.83123]
[1778159243726,49.55,81039.78,1.2,0.00396,0.0,0.83111]
[1778159248761,49.55,81042.98,1.2,0.00397,0.0,0.83316]
[1778159253796,49.55,81039.38,1.2,0.00395,0.0,0.83001]
[1778159258831,49.55,81038.58,1.2,0.00395,0.0,0.8295]
[1778159263867,49.55,81032.54,1.2,0.00393,0.0,0.82565]
[1778159268902,49.55,81033.08,1.2,0.00393,0.0,0.82599]
[1778159273938,49.55,81015.07,1.2,0.00387,0.0,0.81461]
[1778159278973,49.55,81015.22,1.2,0.00387,0.0,0.8147]
[1778159284022,49.55,81020.63,1.2,0.00389,0.0,0.81811]
[1778159289049,49.55,81025.88,1.2,0.00391,0.0,0.82143]
[1778159294085,49.55,81014.6,1.2,0.00387,0.0,0.81431]
[1778159299120,49.55,81014.85,1.2,0.00387,0.0,0.81447]
[1778159304155,49.55,81022.37,1.2,0.0039,0.0,0.81921]
[1778159309190,49.55,81024.07,1.2,0.0039,0.0,0.82028]
[1778159315232,49.55,81023.7,1.2,0.0039,0.0,0.81921]
[1778159320267,49.55,81015.02,1.2,0.00387,0.0,0.81374]
[1778159325302,49.55,81013.37,1.2,0.00386,0.0,0.81271]
[1778159331346,49.55,81014.66,1.2,0.00387,0.0,0.81352]
[1778159336383,49.55,81020.38,1.2,0.00389,0.0,0.81711]
[1778159341417,49.55,81027.61,1.2,0.00391,0.0,0.82168]
[1778159346452,49.55,81028.64,1.2,0.00391,0.0,0.82233]
[1778159351487,49.55,81027.97,1.2,0.00391,0.0,0.82191]
[1778159356522,49.55,81027.94,1.2,0.00391,0.0,0.82189]
[1778159361557,49.55,81027.86,1.2,0.00391,0.0,0.82184]
[1778159366592,49.55,81035.85,1.2,0.00394,0.0,0.82691]
[1778159371627,49.55,81035.4,1.2,0.00393,0.0,0.82579]
[1778159377671,49.55,81030.86,1.2,0.00392,0.0,0.8229]
[1778159382706,49.55,81027.61,1.2,0.00391,0.0,0.82084]
[1778159387742,49.55,81026.82,1.2,0.0039,0.0,0.82034]
[1778159392777,49.55,81027.14,1.2,0.0039,0.0,0.82055]
[1778159397812,49.55,81028.91,1.2,0.00391,0.0,0.82167]
[1778159402856,49.55,81021.77,1.2,0.00389,0.0,0.81716]
[1778159407898,49.55,81012.65,1.2,0.00386,0.0,0.81142]
[1778159412934,49.55,81012.31,1.2,0.00386,0.0,0.81121]
[1778159417969,49.55,81011.37,1.2,0.00385,0.0,0.81062]
[1778159423004,49.55,81012.81,1.2,0.00386,0.0,0.81152]
[1778159428041,49.55,81012.69,1.2,0.00386,0.0,0.81145]
[1778159433076,49.55,81017.74,1.2,0.00387,0.0,0.81379]
[1778159438111,49.55,81027.87,1.2,0.0039,0.0,0.82017]
[1778159443147,49.55,81037.56,1.2,0.00394,0.0,0.82632]
[1778159448184,49.55,81042.55,1.2,0.00395,0.0,0.8295]
[1778159453216,49.55,81042.43,1.2,0.00395,0.0,0.82942]
[1778159459259,49.55,81042.38,1.2,0.00395,0.0,0.82939]
[1778159464294,49.55,81042.3,1.2,0.00395,0.0,0.82934]
[1778159469329,49.55,81040.94,1.2,0.00395,0.0,0.82847]
[1778159474364,49.55,81037.85,1.2,0.00394,0.0,0.8265]
[1778159479399,49.55,81038.49,1.2,0.00394,0.0,0.82691]
[1778159484434,49.55,81038.86,1.2,0.00394,0.0,0.82714]
[1778159489469,49.55,81040.26,1.2,0.00394,0.0,0.82804]
[1778159494504,49.55,81036.69,1.2,0.00393,0.0,0.82492]
[1778159499539,49.55,81037.33,1.2,0.00393,0.0,0.82533]
[1778159504576,49.55,81038.15,1.2,0.00393,0.0,0.82585]
[1778159509610,49.55,81039.1,1.2,0.00394,0.0,0.82645]
[1778159514645,49.55,81038.58,1.2,0.00393,0.0,0.82612]
[1778159519680,49.55,81038.27,1.2,0.00393,0.0,0.82593]
[1778159524715,49.55,81038.71,1.2,0.00394,0.0,0.82621]
[1778159530757,49.55,81037.96,1.2,0.00393,0.0,0.82573]
[1778159537806,49.55,81037.4,1.2,0.00393,0.0,0.82537]
[1778159542841,49.55,81027.54,1.2,0.0039,0.0,0.81912]
[1778159547877,49.55,81026.96,1.2,0.0039,0.0,0.81876]
[1778159552912,49.55,81026.68,1.2,0.00389,0.0,0.81774]
[1778159557947,49.55,81023.76,1.2,0.00388,0.0,0.8159]
[1778159562982,49.55,81019.76,1.2,0.00387,0.0,0.81339]
[1778159568017,49.55,81023.56,1.2,0.00388,0.0,0.81578]
[1778159573052,49.55,81023.02,1.2,0.00388,0.0,0.81544]
[1778159580101,49.55,81015.99,1.2,0.00386,0.0,0.81102]
[1778159585136,49.55,81016.48,1.2,0.00386,0.0,0.81133]
[1778159591179,49.55,81011.18,1.2,0.00384,0.0,0.80801]
[1778159595848,49.55,81001.94,1.2,0.00381,0.0,0.80226]
[1778159601256,49.55,80967.66,1.2,0.0037,0.0,0.78122]
[1778159606291,49.55,80962.69,1.2,0.00369,0.0,0.77821]
[1778159611326,49.55,80967.75,1.2,0.0037,0.0,0.78047]
[1778159614185,49.55,80967.45,1.2,0.0037,0.0,0.78029]
[1778159619382,49.55,80947.11,1.2,0.00363,0.0,0.76803]
[1778159624417,49.55,80945.97,1.2,0.00363,0.0,0.76735]
[1778159629455,49.55,80939.93,1.2,0.00361,0.0,0.76375]
[1778159634490,49.55,80925.0,1.2,0.00357,0.0,0.7549]
[1778159639525,49.55,80945.33,1.2,0.00363,0.0,0.76697]
[1778159644563,49.55,80946.25,1.2,0.00363,0.0,0.76752]
[1778159649598,49.55,80948.52,1.2,0.00364,0.0,0.76888]
[1778159654633,49.55,80950.11,1.2,0.00364,0.0,0.76983]
[1778159659668,49.55,80949.77,1.2,0.00364,0.0,0.76963]
[1778159664704,49.55,80948.97,1.2,0.00364,0.0,0.76915]
[1778159669739,49.55,80939.91,1.2,0.00361,0.0,0.76374]
[1778159672009,49.55,80939.55,1.2,0.00361,0.0,0.76352]
[1778159672771,49.55,80911.99,1.2,0.00352,0.0,0.74649]
[1778159677807,49.55,80907.02,1.2,0.00351,0.0,0.74359]
[1778159682842,49.55,80905.41,1.2,0.0035,0.0,0.74265]
[1778159684723,49.55,80904.69,1.2,0.0035,0.0,0.74223]
[1778159689891,49.55,80914.11,1.2,0.00353,0.0,0.74773]
[1778159694926,49.55,80919.46,1.2,0.00354,0.0,0.75086]
[1778159699961,49.55,80930.25,1.2,0.00358,0.0,0.75721]
[1778159704855,49.55,80922.62,1.2,0.00355,0.0,0.75272]
[1778159710032,49.55,80936.3,1.2,0.0036,0.0,0.7608]
[1778159715066,49.55,80933.11,1.2,0.00359,0.0,0.75891]
[1778159720101,49.55,80932.63,1.2,0.00358,0.0,0.75862]
[1778159725136,49.55,80934.73,1.2,0.00359,0.0,0.75987]
[1778159731178,49.55,80934.95,1.2,0.00359,0.0,0.75921]
[1778159736213,49.55,80921.57,1.2,0.00355,0.0,0.75131]
[1778159741248,49.55,80910.89,1.2,0.00351,0.0,0.74506]
[1778159746283,49.55,80898.8,1.2,0.00348,0.0,0.73804]
[1778159751318,49.55,80881.58,1.2,0.00343,0.0,0.72814]
[1778159756355,49.55,80890.29,1.2,0.00345,0.0,0.73313]
[1778159761390,49.55,80889.33,1.2,0.00345,0.0,0.73258]
[1778159766148,49.55,80892.11,1.2,0.00346,0.0,0.73418]
[1778159771461,49.55,80902.94,1.2,0.00349,0.0,0.74044]
[1778159776496,49.55,80912.46,1.2,0.00352,0.0,0.74598]
[1778159781531,49.55,80924.76,1.2,0.00356,0.0,0.75319]
[1778159786566,49.55,80935.58,1.2,0.00359,0.0,0.75958]
[1778159791601,49.55,80938.94,1.2,0.0036,0.0,0.76078]
[1778159796636,49.55,80943.27,1.2,0.00361,0.0,0.76335]
[1778159801671,49.55,80944.08,1.2,0.00361,0.0,0.76384]
[1778159806706,49.55,80947.14,1.2,0.00362,0.0,0.76566]
[1778159811741,49.55,80947.21,1.2,0.00362,0.0,0.7657]
[1778159816776,49.55,80946.17,1.2,0.00362,0.0,0.76508]
[1778159821811,49.55,80950.23,1.2,0.00363,0.0,0.76751]
[1778159826846,49.55,80958.9,1.2,0.00366,0.0,0.77271]
[1778159831884,49.55,80961.17,1.2,0.00367,0.0,0.77407]
[1778159836919,49.55,80965.41,1.2,0.00368,0.0,0.77663]
[1778159841954,49.55,80976.41,1.2,0.00371,0.0,0.7833]
[1778159846989,49.55,80978.59,1.2,0.00372,0.0,0.78463]
[1778159852024,49.55,80978.17,1.2,0.00372,0.0,0.78356]
[1778159857059,49.55,80970.29,1.2,0.00369,0.0,0.77878]
[1778159862094,49.55,80971.11,1.2,0.00369,0.0,0.77927]
[1778159867129,49.55,80976.52,1.2,0.00371,0.0,0.78256]
[1778159872169,49.55,80974.96,1.2,0.00371,0.0,0.78161]
[1778159877204,49.55,80982.14,1.2,0.00373,0.0,0.78598]
[1778159882239,49.55,80982.05,1.2,0.00373,0.0,0.78593]
[1778159887274,49.55,80981.29,1.2,0.00373,0.0,0.78546]
[1778159893316,49.55,80981.29,1.2,0.00373,0.0,0.78546]
[1778159898351,49.55,80990.67,1.2,0.00376,0.0,0.7912]
[1778159903386,49.55,81003.58,1.2,0.0038,0.0,0.79916]
[1778159908421,49.55,81002.18,1.2,0.00379,0.0,0.79829]
[1778159911974,49.55,81015.17,1.2,0.00383,0.0,0.80553]
[1778159913278,49.55,81020.21,1.2,0.00385,0.0,0.80868]
[1778159918491,49.55,81028.57,1.2,0.00387,0.0,0.81392]
[1778159923526,49.55,81038.45,1.2,0.00391,0.0,0.82015]
[1778159928561,49.55,81036.72,1.2,0.0039,0.0,0.81906]
[1778159933596,49.55,81034.29,1.2,0.00389,0.0,0.81752]
[1778159938631,49.55,81030.28,1.2,0.00388,0.0,0.815]
[1778159943666,49.55,81029.61,1.2,0.00388,0.0,0.81457]
[1778159948701,49.55,81043.09,1.2,0.00392,0.0,0.82309]
[1778159953736,49.55,81037.59,1.2,0.0039,0.0,0.81961]
[1778159958771,49.55,81036.85,1.2,0.0039,0.0,0.81914]
[1778159963844,49.55,81041.93,1.2,0.00392,0.0,0.82236]
[1778159968879,49.55,81033.83,1.2,0.00389,0.0,0.81723]
[1778159973918,49.55,81057.66,1.2,0.00397,0.0,0.83154]
[1778159978953,49.55,81061.12,1.2,0.00398,0.0,0.83375]
[1778159983988,49.55,81059.39,1.2,0.00397,0.0,0.83265]
[1778159990034,49.55,81056.71,1.2,0.00396,0.0,0.83093]
[1778159996076,49.55,81056.61,1.2,0.00396,0.0,0.83086]
[1778160001113,49.55,81048.7,1.2,0.00394,0.0,0.82582]
[1778160006148,49.55,81045.03,1.2,0.00392,0.0,0.82348]
[1778160011183,49.55,81035.16,1.2,0.00389,0.0,0.81724]
[1778160016218,49.55,81034.53,1.2,0.00389,0.0,0.81684]
[1778160021253,49.55,81034.35,1.2,0.00389,0.0,0.81672]
[1778160026289,49.55,81046.0,1.2,0.00393,0.0,0.8241]
[1778160031324,49.55,81047.43,1.2,0.00393,0.0,0.82417]
[1778160036359,49.55,81048.77,1.2,0.00393,0.0,0.82502]
[1778160041394,49.55,81054.19,1.2,0.00395,0.0,0.82847]
[1778160046430,49.55,81057.79,1.2,0.00396,0.0,0.83077]
[1778160057507,49.55,81058.22,1.2,0.00396,0.0,0.83105]
[1778160060776,49.55,81058.17,1.2,0.00396,0.0,0.83101]
[1778160061834,49.55,81058.1,1.2,0.00396,0.0,0.83097]
[1778160067577,49.55,81070.87,1.2,0.00401,0.0,0.83918]
[1778160072613,49.55,81067.82,1.2,0.004,0.0,0.83721]
[1778160077647,49.55,81067.61,1.2,0.004,0.0,0.83708]
[1778160082683,49.55,81070.18,1.2,0.00401,0.0,0.83873]
[1778160087718,49.55,81070.49,1.2,0.00401,0.0,0.83893]
[1778160092753,49.55,81070.05,1.2,0.004,0.0,0.83779]
[1778160097789,49.55,81070.96,1.2,0.004,0.0,0.83838]
[1778160102824,49.55,81070.98,1.2,0.004,0.0,0.83839]
[1778160104472,49.55,81070.98,1.2,0.004,0.0,0.83839]
[1778160105806,49.55,81089.4,1.2,0.00407,0.0,0.85034]
[1778160110881,49.55,81111.64,1.2,0.00414,0.0,0.86496]
[1778160115915,49.55,81113.54,1.2,0.00415,0.0,0.86622]
[1778160120950,49.55,81119.35,1.2,0.00417,0.0,0.87008]
[1778160125985,49.55,81120.35,1.2,0.00417,0.0,0.87075]
[1778160130014,49.55,81140.24,1.2,0.00424,0.0,0.88408]
[1778160134042,49.55,81121.05,1.2,0.00418,0.0,0.87121]
[1778160139079,49.55,81105.91,1.2,0.00412,0.0,0.86118]
[1778160144114,49.55,81106.16,1.2,0.00412,0.0,0.86134]
[1778160150158,49.55,81105.81,1.2,0.00412,0.0,0.86111]
[1778160155193,49.55,81104.8,1.2,0.00412,0.0,0.85957]
[1778160160229,49.55,81100.52,1.2,0.0041,0.0,0.85676]
[1778160165264,49.55,81098.7,1.2,0.00409,0.0,0.85556]
[1778160170299,49.55,81112.6,1.2,0.00414,0.0,0.86472]
[1778160175334,49.55,81111.98,1.2,0.00414,0.0,0.86431]
[1778160180375,49.55,81108.87,1.2,0.00413,0.0,0.86226]
[1778160185407,49.55,81101.87,1.2,0.00411,0.0,0.85765]
[1778160190444,49.55,81102.18,1.2,0.00411,0.0,0.85785]
[1778160196486,49.55,81101.82,1.2,0.00411,0.0,0.85761]
[1778160201522,49.55,81092.75,1.2,0.00407,0.0,0.85167]
[1778160206557,49.55,81095.73,1.2,0.00408,0.0,0.85362]
[1778160211593,49.55,81095.53,1.2,0.00408,0.0,0.85262]
[1778160216627,49.55,81097.78,1.2,0.00409,0.0,0.85409]
[1778160221662,49.55,81101.96,1.2,0.0041,0.0,0.85684]
[1778160226697,49.55,81108.48,1.2,0.00412,0.0,0.86113]
[1778160231732,49.55,81105.09,1.2,0.00411,0.0,0.85889]
[1778160236767,49.55,81103.4,1.2,0.00411,0.0,0.85778]
[1778160241831,49.55,81107.82,1.2,0.00412,0.0,0.86069]
[1778160246846,49.55,81113.8,1.2,0.00414,0.0,0.86464]
[1778160251883,49.55,81108.75,1.2,0.00413,0.0,0.86131]
[1778160256918,49.55,81108.13,1.2,0.00412,0.0,0.8609]
[1778160266989,49.55,81104.31,1.2,0.00411,0.0,0.85838]
[1778160272024,49.55,81106.95,1.2,0.00412,0.0,0.85925]
[1778160277059,49.55,81103.57,1.2,0.0041,0.0,0.85702]
[1778160282094,49.55,81103.07,1.2,0.0041,0.0,0.8567]
[1778160288136,49.55,81103.16,1.2,0.0041,0.0,0.85676]
[1778160293171,49.55,81102.91,1.2,0.0041,0.0,0.85659]
[1778160298206,49.55,81102.26,1.2,0.0041,0.0,0.85616]
[1778160303243,49.55,81087.73,1.2,0.00405,0.0,0.84667]
[1778160306264,49.55,81062.1,1.2,0.00396,0.0,0.83014]
[1778160311299,49.55,81053.37,1.2,0.00393,0.0,0.82457]
[1778160316335,49.55,81050.94,1.2,0.00392,0.0,0.82302]
[1778160321376,49.55,81049.79,1.2,0.00392,0.0,0.82229]
[1778160326411,49.55,81047.65,1.2,0.00391,0.0,0.82094]
[1778160332454,49.55,81044.13,1.2,0.0039,0.0,0.81787]
[1778160337490,49.55,81043.74,1.2,0.0039,0.0,0.81762]
[1778160342525,49.55,81040.68,1.2,0.00389,0.0,0.81569]
[1778160345546,49.55,81019.86,1.2,0.00382,0.0,0.80266]
[1778160350582,49.55,81009.26,1.2,0.00378,0.0,0.79609]
[1778160355617,49.55,81009.6,1.2,0.00379,0.0,0.7963]
[1778160360653,49.55,81008.61,1.2,0.00378,0.0,0.79569]
[1778160365694,49.55,81013.87,1.2,0.0038,0.0,0.79894]
[1778160370729,49.55,81014.68,1.2,0.0038,0.0,0.79944]
[1778160375764,49.55,81010.62,1.2,0.00379,0.0,0.79693]
[1778160380799,49.55,81007.97,1.2,0.00378,0.0,0.79529]
[1778160385834,49.55,81001.92,1.2,0.00376,0.0,0.79157]
[1778160390869,49.55,81000.68,1.2,0.00376,0.0,0.79081]
[1778160395904,49.55,80996.9,1.2,0.00374,0.0,0.78767]
[1778160400939,49.55,80999.34,1.2,0.00375,0.0,0.78917]
[1778160405974,49.55,80997.12,1.2,0.00374,0.0,0.78781]
[1778160411009,49.55,81001.02,1.2,0.00375,0.0,0.7902]
[1778160416044,49.55,80994.59,1.2,0.00373,0.0,0.78626]
[1778160420942,49.55,80994.42,1.2,0.00373,0.0,0.78616]
[1778160422028,49.55,81000.24,1.2,0.00375,0.0,0.78972]
[1778160427121,49.55,81004.41,1.2,0.00377,0.0,0.79228]
[1778160432156,49.55,81000.92,1.2,0.00375,0.0,0.79014]
[1778160437193,49.55,80990.15,1.2,0.00372,0.0,0.78355]
[1778160442227,49.55,80974.99,1.2,0.00367,0.0,0.77436]
[1778160447262,49.55,80967.15,1.2,0.00365,0.0,0.76965]
[1778160452297,49.55,80964.49,1.2,0.00364,0.0,0.76725]
[1778160457334,49.55,80956.45,1.2,0.00361,0.0,0.76245]
[1778160462369,49.55,80953.71,1.2,0.0036,0.0,0.76082]
[1778160467404,49.55,80951.98,1.2,0.0036,0.0,0.7598]
[1778160472439,49.55,80940.16,1.2,0.00356,0.0,0.75281]
[1778160477474,49.55,80940.62,1.2,0.00356,0.0,0.75308]
[1778160482512,49.55,80944.05,1.2,0.00357,0.0,0.7551]
[1778160487547,49.55,80945.35,1.2,0.00358,0.0,0.75587]
[1778160492583,49.55,80942.58,1.2,0.00357,0.0,0.75423]
[1778160497619,49.55,80942.82,1.2,0.00357,0.0,0.75438]
[1778160502653,49.55,80941.82,1.2,0.00357,0.0,0.75379]
[1778160507688,49.55,80930.95,1.2,0.00353,0.0,0.7474]
[1778160512723,49.55,80932.89,1.2,0.00353,0.0,0.74775]
[1778160517758,49.55,80940.87,1.2,0.00356,0.0,0.75244]
[1778160522793,49.55,80942.12,1.2,0.00356,0.0,0.75317]
[1778160527828,49.55,80942.55,1.2,0.00356,0.0,0.75343]
[1778160533871,49.55,80944.53,1.2,0.00357,0.0,0.7546]
[1778160538908,49.55,80943.83,1.2,0.00357,0.0,0.75418]
[1778160543943,49.55,80949.21,1.2,0.00358,0.0,0.75736]
[1778160548978,49.55,80960.55,1.2,0.00362,0.0,0.7641]
[1778160554013,49.55,80953.31,1.2,0.0036,0.0,0.75979]
[1778160559049,49.55,80951.93,1.2,0.00359,0.0,0.75897]
[1778160564083,49.55,80953.5,1.2,0.0036,0.0,0.7599]
[1778160569118,49.55,80954.12,1.2,0.0036,0.0,0.76027]
[1778160574153,49.55,80955.33,1.2,0.0036,0.0,0.7602]
[1778160579188,49.55,80960.48,1.2,0.00362,0.0,0.76326]
[1778160584223,49.55,80963.27,1.2,0.00362,0.0,0.76493]
[1778160589258,49.55,80965.94,1.2,0.00363,0.0,0.76652]
[1778160595301,49.55,80969.37,1.2,0.00364,0.0,0.76858]
[1778160600335,49.55,80961.26,1.2,0.00362,0.0,0.76373]
[1778160605370,49.55,80958.24,1.2,0.00361,0.0,0.76193]
[1778160610405,49.55,80948.04,1.2,0.00358,0.0,0.75588]
[1778160615450,49.55,80939.76,1.2,0.00355,0.0,0.751]
[1778160620644,49.55,80942.89,1.2,0.00356,0.0,0.75284]
[1778160626529,49.55,80944.3,1.2,0.00357,0.0,0.75367]
[1778160631564,49.55,80944.63,1.2,0.00356,0.0,0.75308]
[1778160636600,49.55,80959.88,1.2,0.00361,0.0,0.76211]
[1778160641637,49.55,80950.28,1.2,0.00358,0.0,0.75641]
[1778160646672,49.55,80952.03,1.2,0.00359,0.0,0.75745]
[1778160651707,49.55,80955.78,1.2,0.0036,0.0,0.75967]
[1778160656742,49.55,80954.59,1.2,0.00359,0.0,0.75896]
[1778160661777,49.55,80939.87,1.2,0.00355,0.0,0.75028]
[1778160665805,49.55,80915.45,1.2,0.00347,0.0,0.73605]
[1778160670840,49.55,80902.04,1.2,0.00343,0.0,0.72833]
[1778160675875,49.55,80915.53,1.2,0.00347,0.0,0.73609]
[1778160680911,49.55,80934.38,1.2,0.00353,0.0,0.74706]
[1778160685952,49.55,80909.8,1.2,0.00346,0.0,0.73279]
[1778160690987,49.55,80911.01,1.2,0.00346,0.0,0.73349]
[1778160696022,49.55,80896.21,1.2,0.00341,0.0,0.72423]
[1778160701059,49.55,80908.05,1.2,0.00345,0.0,0.73101]
[1778160705249,49.55,80882.24,1.2,0.00337,0.0,0.71631]
[1778160711138,49.55,80882.52,1.2,0.00337,0.0,0.71647]
[1778160716173,49.55,80878.97,1.2,0.00336,0.0,0.71446]
[1778160721208,49.55,80890.15,1.2,0.0034,0.0,0.72079]
[1778160726616,49.55,80876.57,1.2,0.00336,0.0,0.71311]
[1778160726637,49.55,80856.38,1.2,0.0033,0.0,0.70183]
[1778160728264,49.55,80836.54,1.2,0.00324,0.0,0.69089]
[1778160733304,49.55,80811.14,1.2,0.00317,0.0,0.6771]
[1778160738349,49.55,80773.04,1.2,0.00307,0.0,0.65686]
[1778160743399,49.55,80795.09,1.2,0.00313,0.0,0.66851]
[1778160745408,49.55,80824.82,1.2,0.00321,0.0,0.6845]
[1778160750444,49.55,80814.21,1.2,0.00318,0.0,0.67876]
[1778160755479,49.55,80825.73,1.2,0.00321,0.0,0.68426]
[1778160760514,49.55,80833.8,1.2,0.00323,0.0,0.68866]
[1778160765549,49.55,80806.93,1.2,0.00316,0.0,0.67412]
[1778160770591,49.55,80804.16,1.2,0.00315,0.0,0.67263]
[1778160774620,49.55,80826.3,1.2,0.00321,0.0,0.68457]
[1778160777640,49.55,80846.8,1.2,0.00327,0.0,0.69579]
[1778160782675,49.55,80855.71,1.2,0.00329,0.0,0.70071]
[1778160786703,49.55,80820.41,1.2,0.00319,0.0,0.68138]
[1778160791749,49.55,80809.92,1.2,0.00316,0.0,0.67572]
[1778160794770,49.55,80843.6,1.2,0.00326,0.0,0.69403]
[1778160799805,49.55,80838.26,1.2,0.00324,0.0,0.6911]
[1778160802621,49.55,80852.49,1.2,0.00328,0.0,0.69893]
[1778160803749,49.55,80859.97,1.2,0.00331,0.0,0.70308]
[1778160808868,49.55,80871.17,1.2,0.00334,0.0,0.70933]
[1778160813903,49.55,80852.25,1.2,0.00328,0.0,0.69805]
[1778160818938,49.55,80844.33,1.2,0.00326,0.0,0.69369]
[1778160823975,49.55,80841.74,1.2,0.00325,0.0,0.69227]
[1778160829009,49.55,80829.35,1.2,0.00322,0.0,0.6855]
[1778160834044,49.55,80836.8,1.2,0.00324,0.0,0.68956]
[1778160839079,49.55,80836.41,1.2,0.00324,0.0,0.68935]
[1778160844114,49.55,80826.7,1.2,0.00321,0.0,0.68406]
[1778160849149,49.55,80835.02,1.2,0.00323,0.0,0.68859]
[1778160854184,49.55,80841.19,1.2,0.00325,0.0,0.69196]
[1778160858213,49.55,80821.88,1.2,0.00319,0.0,0.68144]
[1778160863248,49.55,80827.14,1.2,0.00321,0.0,0.6843]
[1778160868286,49.55,80820.24,1.2,0.00319,0.0,0.68056]
[1778160873321,49.55,80821.56,1.2,0.00319,0.0,0.68054]
[1778160878356,49.55,80819.96,1.2,0.00319,0.0,0.67967]
[1778160882384,49.55,80800.31,1.2,0.00313,0.0,0.66913]
[1778160887419,49.55,80818.54,1.2,0.00318,0.0,0.67891]
[1778160892479,49.55,80811.3,1.2,0.00316,0.0,0.67501]
[1778160897514,49.55,80814.29,1.2,0.00317,0.0,0.67662]
[1778160902549,49.55,80818.99,1.2,0.00318,0.0,0.67915]
[1778160907584,49.55,80819.7,1.2,0.00319,0.0,0.67953]
[1778160912619,49.55,80809.74,1.2,0.00316,0.0,0.67417]
[1778160917662,49.55,80829.58,1.2,0.00321,0.0,0.68489]
[1778160922697,49.55,80842.38,1.2,0.00325,0.0,0.69188]
[1778160925718,49.55,80811.39,1.2,0.00316,0.0,0.67506]
[1778160930753,49.55,80816.27,1.2,0.00318,0.0,0.67768]
[1778160935788,49.55,80813.03,1.2,0.00316,0.0,0.67521]
[1778160940823,49.55,80815.15,1.2,0.00317,0.0,0.67635]
[1778160945858,49.55,80817.34,1.2,0.00318,0.0,0.67753]
[1778160950893,49.55,80829.78,1.2,0.00321,0.0,0.68426]
[1778160955928,49.55,80830.32,1.2,0.00321,0.0,0.68456]
[1778160960963,49.55,80804.38,1.2,0.00314,0.0,0.67058]
[1778160964991,49.55,80783.13,1.2,0.00308,0.0,0.65931]
[1778160970042,49.55,80788.55,1.2,0.0031,0.0,0.66217]
[1778160975078,49.55,80779.23,1.2,0.00307,0.0,0.65726]
[1778160980113,49.55,80781.34,1.2,0.00308,0.0,0.65837]
[1778160982964,49.55,80784.45,1.2,0.00309,0.0,0.66001]
[1778160983444,49.55,80758.42,1.2,0.00302,0.0,0.64642]
[1778160985177,49.55,80730.29,1.2,0.00294,0.0,0.632]
[1778160990212,49.55,80722.78,1.2,0.00292,0.0,0.6282]
[1778160995248,49.55,80716.57,1.2,0.0029,0.0,0.62439]
[1778160997820,49.55,80721.21,1.2,0.00292,0.0,0.62672]
[1778160999276,49.55,80742.59,1.2,0.00297,0.0,0.63758]
[1778161000956,49.55,80742.59,1.2,0.00297,0.0,0.63758]
[1778161000967,49.55,80762.63,1.2,0.00302,0.0,0.6479]
[1778161006325,49.55,80767.58,1.2,0.00304,0.0,0.65047]
[1778161010353,49.55,80748.07,1.2,0.00299,0.0,0.64038]
[1778161011360,49.55,80728.39,1.2,0.00293,0.0,0.63035]
[1778161013288,49.55,80718.99,1.2,0.00291,0.0,0.6256]
[1778161016395,49.55,80741.9,1.2,0.00297,0.0,0.63722]
[1778161021430,49.55,80745.21,1.2,0.00298,0.0,0.63892]
[1778161026465,49.55,80734.79,1.2,0.00295,0.0,0.6336]
[1778161031500,49.55,80739.81,1.2,0.00296,0.0,0.63616]
[1778161036535,49.55,80743.21,1.2,0.00297,0.0,0.63789]
[1778161037301,49.55,80743.21,1.2,0.00297,0.0,0.63789]
[1778161042580,49.55,80734.2,1.2,0.00295,0.0,0.6333]
[1778161047615,49.55,80741.84,1.2,0.00297,0.0,0.63719]
[1778161052655,49.55,80733.44,1.2,0.00294,0.0,0.63222]
[1778161054326,49.55,80733.99,1.2,0.00295,0.0,0.6325]
[1778161059706,49.55,80727.37,1.2,0.00293,0.0,0.62914]
[1778161064741,49.55,80737.09,1.2,0.00295,0.0,0.63408]
[1778161069776,49.55,80730.28,1.2,0.00294,0.0,0.63062]
[1778161074811,49.55,80747.45,1.2,0.00298,0.0,0.63937]
[1778161079857,49.55,80750.97,1.2,0.00299,0.0,0.64118]
[1778161084892,49.55,80739.88,1.2,0.00296,0.0,0.6355]
[1778161089927,49.55,80716.17,1.2,0.0029,0.0,0.6235]
[1778161094964,49.55,80715.94,1.2,0.0029,0.0,0.62339]
[1778161099999,49.55,80725.28,1.2,0.00292,0.0,0.62809]
[1778161105034,49.55,80709.88,1.2,0.00288,0.0,0.62035]
[1778161108809,49.55,80712.79,1.2,0.00289,0.0,0.62181]
[1778161111076,49.55,80700.58,1.2,0.00286,0.0,0.61504]
[1778161114097,49.55,80696.42,1.2,0.00285,0.0,0.61298]
[1778161117119,49.55,80670.26,1.2,0.00278,0.0,0.60016]
[1778161122154,49.55,80682.75,1.2,0.00281,0.0,0.60625]
[1778161122357,49.55,80682.75,1.2,0.00281,0.0,0.60625]
[1778161128196,49.55,80685.06,1.2,0.00282,0.0,0.60739]
[1778161130210,49.55,80708.04,1.2,0.00288,0.0,0.61875]
[1778161131221,49.55,80726.81,1.2,0.00292,0.0,0.62817]
[1778161136256,49.55,80737.43,1.2,0.00295,0.0,0.63356]
[1778161141297,49.55,80732.32,1.2,0.00294,0.0,0.63096]
[1778161146332,49.55,80728.82,1.2,0.00293,0.0,0.62919]
[1778161149546,49.55,80725.6,1.2,0.00292,0.0,0.62756]
[1778161150366,49.55,80699.95,1.2,0.00286,0.0,0.61473]
[1778161155399,49.55,80695.74,1.2,0.00285,0.0,0.61265]
[1778161160434,49.55,80708.02,1.2,0.00288,0.0,0.61874]
[1778161164902,49.55,80724.3,1.2,0.00292,0.0,0.62691]
[1778161170504,49.55,80720.97,1.2,0.00291,0.0,0.62523]
[1778161175539,49.55,80716.81,1.2,0.0029,0.0,0.62246]
[1778161180574,49.55,80720.38,1.2,0.0029,0.0,0.62425]
[1778161182588,49.55,80698.48,1.2,0.00285,0.0,0.61333]
[1778161187624,49.55,80702.68,1.2,0.00286,0.0,0.61541]
[1778161192658,49.55,80709.32,1.2,0.00288,0.0,0.61871]
[1778161197693,49.55,80706.51,1.2,0.00287,0.0,0.61731]
[1778161201734,49.55,80680.27,1.2,0.0028,0.0,0.60437]
[1778161206762,49.55,80681.04,1.2,0.00281,0.0,0.60475]
[1778161208776,49.55,80661.08,1.2,0.00276,0.0,0.59506]
[1778161213811,49.55,80655.34,1.2,0.00274,0.0,0.59229]
[1778161218846,49.55,80655.24,1.2,0.00274,0.0,0.59225]
[1778161223881,49.55,80657.34,1.2,0.00275,0.0,0.59325]
[1778161228916,49.55,80654.44,1.2,0.00274,0.0,0.59186]
[1778161233960,49.55,80684.43,1.2,0.00281,0.0,0.60574]
[1778161238993,49.55,80699.17,1.2,0.00285,0.0,0.61299]
[1778161243080,49.55,80716.92,1.2,0.00289,0.0,0.62183]
[1778161248056,49.55,80678.08,1.2,0.0028,0.0,0.60264]
[1778161253098,49.55,80662.98,1.2,0.00276,0.0,0.59531]
[1778161258134,49.55,80659.19,1.2,0.00275,0.0,0.59349]
[1778161263169,49.55,80668.34,1.2,0.00277,0.0,0.5979]
[1778161266194,49.55,80648.45,1.2,0.00272,0.0,0.58834]
[1778161269274,49.55,80640.44,1.2,0.0027,0.0,0.58452]
[1778161270497,49.55,80645.24,1.2,0.00272,0.0,0.58681]
[1778161276266,49.55,80659.09,1.2,0.00275,0.0,0.59344]
[1778161281301,49.55,80658.75,1.2,0.00275,0.0,0.59327]
[1778161286298,49.55,80640.16,1.2,0.0027,0.0,0.58439]
[1778161286336,49.55,80638.7,1.2,0.0027,0.0,0.5837]
[1778161291371,49.55,80646.36,1.2,0.00272,0.0,0.58669]
[1778161296411,49.55,80635.08,1.2,0.00269,0.0,0.58133]
[1778161302049,49.55,80630.07,1.2,0.00268,0.0,0.57897]
[1778161307491,49.55,80625.25,1.2,0.00266,0.0,0.5767]
[1778161312528,49.55,80630.94,1.2,0.00268,0.0,0.57938]
[1778161317559,49.55,80629.27,1.2,0.00267,0.0,0.57859]
[1778161320580,49.55,80650.82,1.2,0.00273,0.0,0.58882]
[1778161325615,49.55,80665.02,1.2,0.00276,0.0,0.59564]
[1778161330650,49.55,80683.97,1.2,0.00281,0.0,0.60484]
[1778161335685,49.55,80671.53,1.2,0.00278,0.0,0.59879]
[1778161340720,49.55,80670.3,1.2,0.00277,0.0,0.59819]
[1778161345755,49.55,80661.4,1.2,0.00275,0.0,0.59389]
[1778161350790,49.55,80671.75,1.2,0.00278,0.0,0.59889]
[1778161355854,49.55,80695.8,1.2,0.00283,0.0,0.60998]
[1778161357992,49.55,80710.76,1.2,0.00287,0.0,0.61739]
[1778161358092,49.55,80711.29,1.2,0.00287,0.0,0.61765]
[1778161363895,49.55,80701.69,1.2,0.00285,0.0,0.61289]
[1778161368218,49.55,80684.3,1.2,0.0028,0.0,0.60434]
[1778161368277,49.55,80687.87,1.2,0.00281,0.0,0.60608]
[1778161373965,49.55,80673.09,1.2,0.00278,0.0,0.59888]
[1778161379000,49.55,80661.56,1.2,0.00275,0.0,0.59331]
[1778161384037,49.55,80645.64,1.2,0.00271,0.0,0.58569]
[1778161389073,49.55,80638.75,1.2,0.00269,0.0,0.58242]
[1778161394113,49.55,80628.55,1.2,0.00267,0.0,0.57761]
[1778161399148,49.55,80638.47,1.2,0.00269,0.0,0.58229]
[1778161405190,49.55,80629.14,1.2,0.00267,0.0,0.57789]
[1778161410226,49.55,80648.71,1.2,0.00272,0.0,0.58715]
[1778161415261,49.55,80656.53,1.2,0.00273,0.0,0.59024]
[1778161420296,49.55,80664.06,1.2,0.00275,0.0,0.59385]
[1778161425331,49.55,80651.11,1.2,0.00272,0.0,0.58765]
[1778161430366,49.55,80635.56,1.2,0.00268,0.0,0.58027]
[1778161435401,49.55,80629.02,1.2,0.00267,0.0,0.57719]
[1778161440436,49.55,80626.95,1.2,0.00266,0.0,0.57621]
[1778161445476,49.55,80623.88,1.2,0.00266,0.0,0.57477]
[1778161450511,49.55,80641.2,1.2,0.0027,0.0,0.58293]
[1778161455546,49.55,80644.7,1.2,0.00271,0.0,0.58459]
[1778161460581,49.55,80639.11,1.2,0.00269,0.0,0.58194]
[1778161465618,49.55,80646.22,1.2,0.00271,0.0,0.58532]
[1778161470654,49.55,80642.14,1.2,0.0027,0.0,0.58338]
[1778161475690,49.55,80637.75,1.2,0.00269,0.0,0.58065]
[1778161477703,49.55,80601.06,1.2,0.0026,0.0,0.56354]
[1778161482738,49.55,80600.03,1.2,0.0026,0.0,0.56307]
[1778161487773,49.55,80600.04,1.2,0.0026,0.0,0.56307]
[1778161492808,49.55,80593.11,1.2,0.00258,0.0,0.55989]
[1778161498592,49.55,80593.98,1.2,0.00258,0.0,0.56029]
[1778161503895,49.55,80588.28,1.2,0.00257,0.0,0.55768]
[1778161508932,49.55,80598.33,1.2,0.00259,0.0,0.56229]
[1778161512300,49.55,80626.55,1.2,0.00266,0.0,0.57538]
[1778161517999,49.55,80624.31,1.2,0.00265,0.0,0.57433]
[1778161523037,49.55,80636.74,1.2,0.00268,0.0,0.58018]
[1778161528072,49.55,80630.05,1.2,0.00267,0.0,0.57702]
[1778161533107,49.55,80631.17,1.2,0.00267,0.0,0.57691]
[1778161538143,49.55,80613.25,1.2,0.00263,0.0,0.56854]
[1778161543178,49.55,80592.32,1.2,0.00258,0.0,0.5589]
[1778161548219,49.55,80575.75,1.2,0.00254,0.0,0.55137]
[1778161549495,49.55,80538.9,1.2,0.00246,0.0,0.53493]
[1778161553377,49.55,80512.2,1.2,0.0024,0.0,0.52329]
[1778161559303,49.55,80498.57,1.2,0.00237,0.0,0.51743]
[1778161561332,49.55,80473.76,1.2,0.00232,0.0,0.50691]
[1778161566372,49.55,80477.59,1.2,0.00232,0.0,0.50852]
[1778161571410,49.55,80505.97,1.2,0.00238,0.0,0.52061]
[1778161572417,49.55,80532.61,1.2,0.00244,0.0,0.53217]
[1778161574431,49.55,80507.26,1.2,0.00239,0.0,0.52116]
[1778161579467,49.55,80517.45,1.2,0.00241,0.0,0.52556]
[1778161584503,49.55,80519.42,1.2,0.00241,0.0,0.52642]
[1778161586517,49.55,80543.03,1.2,0.00247,0.0,0.53675]
[1778161588532,49.55,80576.05,1.2,0.00254,0.0,0.55151]
[1778161593568,49.55,80580.79,1.2,0.00255,0.0,0.55303]
[1778161596591,49.55,80548.97,1.2,0.00248,0.0,0.53877]
[1778161601626,49.55,80548.92,1.2,0.00248,0.0,0.53875]
[1778161606662,49.55,80556.8,1.2,0.00249,0.0,0.54225]
[1778161610694,49.55,80581.95,1.2,0.00255,0.0,0.55355]
[1778161615729,49.55,80575.94,1.2,0.00254,0.0,0.55083]
[1778161618753,49.55,80553.87,1.2,0.00249,0.0,0.54095]
[1778161621772,49.55,80527.56,1.2,0.00243,0.0,0.52936]
[1778161624793,49.55,80505.04,1.2,0.00238,0.0,0.51961]
[1778161629831,49.55,80511.85,1.2,0.00239,0.0,0.52254]
[1778161634866,49.55,80515.54,1.2,0.0024,0.0,0.52414]
[1778161638894,49.55,80536.72,1.2,0.00245,0.0,0.53337]
[1778161640923,49.55,80563.08,1.2,0.00251,0.0,0.54505]
[1778161643795,49.55,80564.26,1.2,0.00251,0.0,0.54558]
[1778161643947,49.55,80560.43,1.2,0.0025,0.0,0.54387]
[1778161648982,49.55,80549.77,1.2,0.00248,0.0,0.53913]
[1778161652008,49.55,80527.95,1.2,0.00243,0.0,0.52893]
[1778161657042,49.55,80510.44,1.2,0.00239,0.0,0.52134]
[1778161658049,49.55,80490.02,1.2,0.00235,0.0,0.51261]
[1778161663108,49.55,80469.29,1.2,0.0023,0.0,0.50388]
[1778161664343,49.55,80455.85,1.2,0.00227,0.0,0.49828]
[1778161666112,49.55,80402.88,1.2,0.00217,0.0,0.47676]
[1778161669957,49.55,80374.34,1.2,0.00211,0.0,0.4655]
[1778161671173,49.55,80353.83,1.2,0.00207,0.0,0.45755]
[1778161674222,49.55,80326.25,1.2,0.00202,0.0,0.44705]
[1778161676262,49.55,80368.19,1.2,0.0021,0.0,0.4631]
[1778161678997,49.55,80404.08,1.2,0.00217,0.0,0.47724]
[1778161679244,49.55,80431.88,1.2,0.00223,0.0,0.48844]
[1778161683944,49.55,80405.91,1.2,0.00217,0.0,0.47797]
[1778161685288,49.55,80384.6,1.2,0.00213,0.0,0.46952]
[1778161690336,49.55,80393.43,1.2,0.00215,0.0,0.47301]
[1778161691342,49.55,80413.61,1.2,0.00219,0.0,0.48105]
[1778161696377,49.55,80401.73,1.2,0.00217,0.0,0.4763]
[1778161698392,49.55,80422.89,1.2,0.00221,0.0,0.48479]
[1778161703223,49.55,80414.65,1.2,0.00219,0.0,0.48147]
[1778161703427,49.55,80418.68,1.2,0.0022,0.0,0.48309]
[1778161706448,49.55,80398.96,1.2,0.00216,0.0,0.4752]
[1778161708462,49.55,80379.73,1.2,0.00212,0.0,0.46761]
[1778161711498,49.55,80411.4,1.2,0.00218,0.0,0.47961]
[1778161712565,49.55,80411.4,1.2,0.00218,0.0,0.47961]
[1778161718547,49.55,80409.8,1.2,0.00218,0.0,0.47897]
[1778161719248,49.55,80409.8,1.2,0.00218,0.0,0.47897]
[1778161719554,49.55,80415.59,1.2,0.00219,0.0,0.48129]
[1778161724589,49.55,80428.92,1.2,0.00222,0.0,0.48667]
[1778161729624,49.55,80410.2,1.2,0.00218,0.0,0.47913]
[1778161734660,49.55,80403.61,1.2,0.00217,0.0,0.47649]
[1778161738688,49.55,80427.62,1.2,0.00221,0.0,0.48614]
[1778161743723,49.55,80424.64,1.2,0.00221,0.0,0.48494]
[1778161748137,49.55,80386.87,1.2,0.00213,0.0,0.46986]
[1778161748768,49.55,80356.49,1.2,0.00208,0.0,0.45804]
[1778161753804,49.55,80362.32,1.2,0.00209,0.0,0.46029]
[1778161758842,49.55,80347.13,1.2,0.00206,0.0,0.45444]
[1778161763289,49.55,80368.1,1.2,0.0021,0.0,0.46253]
[1778161768721,49.55,80373.25,1.2,0.00211,0.0,0.46453]
[1778161769013,49.55,80341.26,1.2,0.00205,0.0,0.4522]
[1778161770927,49.55,80313.92,1.2,0.002,0.0,0.4419]
[1778161774955,49.55,80294.26,1.2,0.00196,0.0,0.4341]
[1778161778300,49.55,80315.01,1.2,0.002,0.0,0.44178]
[1778161784026,49.55,80328.44,1.2,0.00202,0.0,0.44682]
[1778161789056,49.55,80341.72,1.2,0.00205,0.0,0.45185]
[1778161794095,49.55,80322.9,1.2,0.00201,0.0,0.44473]
[1778161799130,49.55,80324.11,1.2,0.00201,0.0,0.44519]
[1778161804167,49.55,80339.69,1.2,0.00204,0.0,0.45107]
[1778161809202,49.55,80336.46,1.2,0.00204,0.0,0.44985]
[1778161814237,49.55,80327.49,1.2,0.00202,0.0,0.44646]
[1778161819305,49.55,80345.26,1.2,0.00205,0.0,0.4532]
[1778161823302,49.55,80315.42,1.2,0.002,0.0,0.44193]
[1778161828338,49.55,80301.13,1.2,0.00197,0.0,0.43663]
[1778161833373,49.55,80308.76,1.2,0.00198,0.0,0.43893]
[1778161838410,49.55,80317.07,1.2,0.002,0.0,0.44203]
[1778161843446,49.55,80335.3,1.2,0.00203,0.0,0.44888]
[1778161845460,49.55,80303.12,1.2,0.00197,0.0,0.43684]
[1778161850495,49.55,80307.56,1.2,0.00198,0.0,0.43849]
[1778161855530,49.55,80310.39,1.2,0.00199,0.0,0.43954]
[1778161860565,49.55,80331.67,1.2,0.00202,0.0,0.44751]
[1778161862579,49.55,80309.1,1.2,0.00198,0.0,0.43906]
[1778161867614,49.55,80319.87,1.2,0.002,0.0,0.44307]
[1778161872650,49.55,80318.95,1.2,0.002,0.0,0.44273]
[1778161877685,49.55,80319.75,1.2,0.002,0.0,0.44303]
[1778161879278,49.55,80319.75,1.2,0.002,0.0,0.44303]
[1778161879613,49.55,80319.75,1.2,0.002,0.0,0.44303]
[1778161879380,49.55,80321.14,1.2,0.00201,0.0,0.44355]
[1778161879828,49.55,80276.39,1.2,0.00192,0.0,0.42706]
[1778161880663,49.55,80276.39,1.2,0.00192,0.0,0.42706]
[1778161881942,49.55,80261.96,1.2,0.0019,0.0,0.42186]
[1778161887770,49.55,80280.83,1.2,0.00193,0.0,0.42867]
[1778161896835,49.55,80288.82,1.2,0.00194,0.0,0.43107]
[1778161898852,49.55,80322.56,1.2,0.00201,0.0,0.44355]
[1778161900867,49.55,80350.0,1.2,0.00206,0.0,0.45394]
[1778161905907,49.55,80349.7,1.2,0.00206,0.0,0.45382]
[1778161910946,49.55,80357.88,1.2,0.00207,0.0,0.45696]
[1778161915984,49.55,80339.29,1.2,0.00204,0.0,0.44986]
[1778161921023,49.55,80314.19,1.2,0.00199,0.0,0.44043]
[1778161925058,49.55,80338.4,1.2,0.00203,0.0,0.44952]
[1778161930093,49.55,80361.63,1.2,0.00208,0.0,0.4584]
[1778161934124,49.55,80387.46,1.2,0.00213,0.0,0.46845]
[1778161938151,49.55,80413.84,1.2,0.00218,0.0,0.47891]
[1778161942184,49.55,80389.02,1.2,0.00213,0.0,0.46906]
[1778161945205,49.55,80412.52,1.2,0.00218,0.0,0.47838]
[1778161950240,49.55,80435.88,1.2,0.00222,0.0,0.4878]
[1778161955275,49.55,80438.19,1.2,0.00223,0.0,0.48818]
[1778161960310,49.55,80445.5,1.2,0.00224,0.0,0.49116]
[1778161963331,49.55,80473.93,1.2,0.0023,0.0,0.50291]
[1778161968366,49.55,80463.61,1.2,0.00228,0.0,0.49862]
[1778161973401,49.55,80470.07,1.2,0.00229,0.0,0.5013]
[1778161978437,49.55,80477.53,1.2,0.00231,0.0,0.50442]
[1778161983471,49.55,80482.29,1.2,0.00232,0.0,0.50641]
[1778161988513,49.55,80468.96,1.2,0.00229,0.0,0.50084]
[1778161993548,49.55,80474.03,1.2,0.0023,0.0,0.50295]
[1778161998583,49.55,80469.78,1.2,0.00229,0.0,0.50118]
[1778162003618,49.55,80465.8,1.2,0.00228,0.0,0.49953]
[1778162008653,49.55,80462.74,1.2,0.00228,0.0,0.49826]
[1778162013689,49.55,80465.41,1.2,0.00228,0.0,0.49879]
[1778162018735,49.55,80442.09,1.2,0.00223,0.0,0.4892]
[1778162023770,49.55,80445.91,1.2,0.00224,0.0,0.49076]
[1778162027803,49.55,80425.79,1.2,0.0022,0.0,0.48259]
[1778162028813,49.55,80402.35,1.2,0.00215,0.0,0.47322]
[1778162033845,49.55,80417.78,1.2,0.00218,0.0,0.47937]
[1778162038882,49.55,80426.96,1.2,0.0022,0.0,0.48306]
[1778162043917,49.55,80437.35,1.2,0.00222,0.0,0.48727]
[1778162047946,49.55,80472.58,1.2,0.00229,0.0,0.50177]
[1778162052984,49.55,80484.91,1.2,0.00232,0.0,0.50693]
[1778162058023,49.55,80476.9,1.2,0.0023,0.0,0.50357]
[1778162063060,49.55,80477.25,1.2,0.0023,0.0,0.50372]
[1778162068096,49.55,80495.26,1.2,0.00234,0.0,0.5113]
[1778162073131,49.55,80505.44,1.2,0.00236,0.0,0.51504]
[1778162078167,49.55,80509.73,1.2,0.00237,0.0,0.51687]
[1778162083202,49.55,80510.18,1.2,0.00237,0.0,0.51706]
[1778162088237,49.55,80513.04,1.2,0.00238,0.0,0.51829]
[1778162092265,49.55,80490.95,1.2,0.00233,0.0,0.50889]
[1778162093106,49.55,80490.95,1.2,0.00233,0.0,0.50889]
[1778162098309,49.55,80488.04,1.2,0.00232,0.0,0.50767]
[1778162102338,49.55,80508.99,1.2,0.00237,0.0,0.51655]
[1778162107396,49.55,80515.14,1.2,0.00238,0.0,0.51919]
[1778162112436,49.55,80516.13,1.2,0.00238,0.0,0.51962]
[1778162112726,49.55,80516.13,1.2,0.00238,0.0,0.51962]
[1778162118479,49.55,80517.22,1.2,0.00238,0.0,0.52008]
[1778162123514,49.55,80519.95,1.2,0.00239,0.0,0.52126]
[1778162128550,49.55,80506.42,1.2,0.00236,0.0,0.51546]
[1778162133584,49.55,80525.56,1.2,0.0024,0.0,0.52308]
[1778162138619,49.55,80524.69,1.2,0.0024,0.0,0.52271]
[1778162143654,49.55,80522.54,1.2,0.00239,0.0,0.52178]
[1778162148690,49.55,80505.68,1.2,0.00236,0.0,0.51455]
[1778162153726,49.55,80492.3,1.2,0.00233,0.0,0.50888]
[1778162155193,49.55,80485.76,1.2,0.00232,0.0,0.50612]
[1778162160775,49.55,80489.9,1.2,0.00232,0.0,0.50786]
[1778162165810,49.55,80489.23,1.2,0.00232,0.0,0.50758]
[1778162170845,49.55,80495.94,1.2,0.00234,0.0,0.51041]
[1778162175880,49.55,80504.66,1.2,0.00236,0.0,0.51412]
[1778162180915,49.55,80500.13,1.2,0.00235,0.0,0.51219]
[1778162185950,49.55,80497.39,1.2,0.00234,0.0,0.51103]
[1778162190985,49.55,80511.44,1.2,0.00237,0.0,0.51701]
[1778162196329,49.55,80518.46,1.2,0.00238,0.0,0.51943]
[1778162205184,49.55,80544.86,1.2,0.00244,0.0,0.53087]
[1778162211130,49.55,80553.74,1.2,0.00246,0.0,0.53477]
[1778162216165,49.55,80534.86,1.2,0.00242,0.0,0.52651]
[1778162221200,49.55,80543.36,1.2,0.00244,0.0,0.53022]
[1778162226235,49.55,80547.3,1.2,0.00244,0.0,0.53194]
[1778162231270,49.55,80564.1,1.2,0.00248,0.0,0.53936]
[1778162236305,49.55,80560.75,1.2,0.00247,0.0,0.53787]
[1778162241340,49.55,80568.85,1.2,0.00249,0.0,0.54147]
[1778162246375,49.55,80569.4,1.2,0.00249,0.0,0.54171]
[1778162251411,49.55,80575.39,1.2,0.0025,0.0,0.54377]
[1778162256445,49.55,80574.98,1.2,0.0025,0.0,0.54359]
[1778162261480,49.55,80569.74,1.2,0.00249,0.0,0.54125]
[1778162266516,49.55,80575.51,1.2,0.0025,0.0,0.54382]
[1778162271551,49.55,80572.9,1.2,0.0025,0.0,0.54266]
[1778162276587,49.55,80557.3,1.2,0.00246,0.0,0.53573]
[1778162281622,49.55,80551.34,1.2,0.00245,0.0,0.53311]
[1778162286657,49.55,80564.6,1.2,0.00248,0.0,0.53896]
[1778162291694,49.55,80554.82,1.2,0.00246,0.0,0.53464]
[1778162296730,49.55,80550.79,1.2,0.00245,0.0,0.53287]
[1778162301765,49.55,80546.82,1.2,0.00244,0.0,0.53113]
[1778162306800,49.55,80532.69,1.2,0.00241,0.0,0.52497]
[1778162311836,49.55,80520.49,1.2,0.00238,0.0,0.51911]
[1778162316871,49.55,80525.29,1.2,0.00239,0.0,0.52117]
[1778162321906,49.55,80515.15,1.2,0.00237,0.0,0.51682]
[1778162326941,49.55,80498.98,1.2,0.00234,0.0,0.50994]
[1778162331976,49.55,80510.27,1.2,0.00236,0.0,0.51473]
[1778162337014,49.55,80506.89,1.2,0.00235,0.0,0.51329]
[1778162342049,49.55,80519.73,1.2,0.00238,0.0,0.51878]
[1778162347089,49.55,80535.94,1.2,0.00241,0.0,0.52578]
[1778162352124,49.55,80523.06,1.2,0.00239,0.0,0.52021]
[1778162357161,49.55,80507.69,1.2,0.00235,0.0,0.51363]
[1778162362196,49.55,80509.26,1.2,0.00236,0.0,0.5143]
[1778162367231,49.55,80507.81,1.2,0.00235,0.0,0.51368]
[1778162372266,49.55,80511.78,1.2,0.00236,0.0,0.51478]
[1778162377301,49.55,80520.42,1.2,0.00238,0.0,0.51848]
[1778162382337,49.55,80509.97,1.2,0.00236,0.0,0.51401]
[1778162387373,49.55,80510.63,1.2,0.00236,0.0,0.51429]
[1778162392408,49.55,80508.41,1.2,0.00235,0.0,0.51335]
[1778162397443,49.55,80508.69,1.2,0.00235,0.0,0.51347]
[1778162401481,49.55,80485.48,1.2,0.0023,0.0,0.50367]
[1778162406511,49.55,80505.35,1.2,0.00235,0.0,0.51205]
[1778162411551,49.55,80522.65,1.2,0.00238,0.0,0.51944]
[1778162416596,49.55,80512.31,1.2,0.00236,0.0,0.51501]
[1778162422033,49.55,80508.67,1.2,0.00235,0.0,0.51346]
[1778162423369,49.55,80487.41,1.2,0.00231,0.0,0.50448]
[1778162423645,49.55,80476.99,1.2,0.00229,0.0,0.50013]
[1778162428697,49.55,80467.64,1.2,0.00227,0.0,0.49626]
[1778162433727,49.55,80468.41,1.2,0.00227,0.0,0.496]
[1778162438762,49.55,80464.83,1.2,0.00226,0.0,0.49452]
[1778162443797,49.55,80491.4,1.2,0.00231,0.0,0.50557]
[1778162448833,49.55,80481.77,1.2,0.00229,0.0,0.50154]
[1778162449108,49.55,80481.77,1.2,0.00229,0.0,0.50154]
[1778162449840,49.55,80482.93,1.2,0.0023,0.0,0.50203]
[1778162454875,49.55,80473.38,1.2,0.00228,0.0,0.49806]
[1778162459910,49.55,80489.1,1.2,0.00231,0.0,0.50461]
[1778162464945,49.55,80500.25,1.2,0.00233,0.0,0.5093]
[1778162469980,49.55,80510.98,1.2,0.00236,0.0,0.51385]
[1778162475016,49.55,80498.83,1.2,0.00233,0.0,0.5087]
[1778162480051,49.55,80487.14,1.2,0.00231,0.0,0.50379]
[1778162482065,49.55,80484.92,1.2,0.0023,0.0,0.50286]
[1778162485086,49.55,80485.22,1.2,0.0023,0.0,0.50298]
[1778162490121,49.55,80500.69,1.2,0.00233,0.0,0.50949]
[1778162495156,49.55,80500.12,1.2,0.00233,0.0,0.50866]
[1778162500192,49.55,80509.94,1.2,0.00235,0.0,0.51282]
[1778162505227,49.55,80522.2,1.2,0.00238,0.0,0.51805]
[1778162509257,49.55,80499.08,1.2,0.00233,0.0,0.50822]
[1778162514292,49.55,80497.8,1.2,0.00233,0.0,0.50768]
[1778162517314,49.55,80518.81,1.2,0.00237,0.0,0.5166]
[1778162522356,49.55,80525.51,1.2,0.00238,0.0,0.51947]
[1778162523259,49.55,80525.51,1.2,0.00238,0.0,0.51947]
[1778162523363,49.55,80524.45,1.2,0.00238,0.0,0.51902]
[1778162526396,49.55,80503.03,1.2,0.00234,0.0,0.50989]
[1778162531432,49.55,80522.09,1.2,0.00238,0.0,0.51801]
[1778162537477,49.55,80512.03,1.2,0.00236,0.0,0.51371]
[1778162538210,49.55,80512.03,1.2,0.00236,0.0,0.51371]
[1778162538484,49.55,80511.24,1.2,0.00235,0.0,0.51337]
[1778162543519,49.55,80504.41,1.2,0.00234,0.0,0.51047]
[1778162548554,49.55,80517.88,1.2,0.00237,0.0,0.5162]
[1778162551076,49.55,80516.88,1.2,0.00237,0.0,0.51578]
[1778162551135,49.55,80516.02,1.2,0.00236,0.0,0.51482]
[1778162554596,49.55,80534.92,1.2,0.0024,0.0,0.52293]
[1778162559631,49.55,80535.14,1.2,0.0024,0.0,0.52303]
[1778162564666,49.55,80531.31,1.2,0.00239,0.0,0.52138]
[1778162569702,49.55,80519.38,1.2,0.00237,0.0,0.51625]
[1778162570241,49.55,80519.38,1.2,0.00237,0.0,0.51625]
[1778162570709,49.55,80520.05,1.2,0.00237,0.0,0.51654]
[1778162575744,49.55,80517.85,1.2,0.00236,0.0,0.5156]
[1778162580779,49.55,80505.74,1.2,0.00234,0.0,0.51045]
[1778162585815,49.55,80494.98,1.2,0.00232,0.0,0.50591]
[1778162590850,49.55,80504.4,1.2,0.00234,0.0,0.50988]
[1778162595885,49.55,80503.67,1.2,0.00233,0.0,0.50957]
[1778162600920,49.55,80508.82,1.2,0.00235,0.0,0.51175]
[1778162605956,49.55,80486.99,1.2,0.0023,0.0,0.50256]
[1778162610992,49.55,80504.74,1.2,0.00234,0.0,0.51002]
[1778162616027,49.55,80501.46,1.2,0.00233,0.0,0.50805]
[1778162621062,49.55,80508.54,1.2,0.00234,0.0,0.51105]
[1778162626097,49.55,80508.91,1.2,0.00234,0.0,0.5112]
[1778162631132,49.55,80516.77,1.2,0.00236,0.0,0.51454]
[1778162636167,49.55,80519.25,1.2,0.00237,0.0,0.5156]
[1778162641203,49.55,80518.78,1.2,0.00236,0.0,0.5154]
[1778162645232,49.55,80497.04,1.2,0.00232,0.0,0.50619]
[1778162650276,49.55,80479.17,1.2,0.00228,0.0,0.49873]
[1778162655311,49.55,80479.08,1.2,0.00228,0.0,0.49869]
[1778162660348,49.55,80468.95,1.2,0.00226,0.0,0.4945]
[1778162662364,49.55,80448.34,1.2,0.00222,0.0,0.48607]
[1778162667399,49.55,80443.0,1.2,0.00221,0.0,0.48391]
[1778162672434,49.55,80428.07,1.2,0.00218,0.0,0.47734]
[1778162677469,49.55,80428.04,1.2,0.00218,0.0,0.47733]
[1778162682504,49.55,80419.71,1.2,0.00216,0.0,0.47401]
[1778162688360,49.55,80425.85,1.2,0.00217,0.0,0.47646]
[1778162692576,49.55,80446.08,1.2,0.00221,0.0,0.48459]
[1778162697610,49.55,80438.14,1.2,0.0022,0.0,0.48138]
[1778162702652,49.55,80424.17,1.2,0.00217,0.0,0.47579]
[1778162707688,49.55,80422.8,1.2,0.00216,0.0,0.47524]
[1778162713373,49.55,80423.56,1.2,0.00217,0.0,0.47554]
[1778162717226,49.55,80394.05,1.2,0.00211,0.0,0.46391]
[1778162719782,49.55,80373.58,1.2,0.00207,0.0,0.45599]
[1778162724823,49.55,80362.53,1.2,0.00205,0.0,0.45176]
[1778162729859,49.55,80378.78,1.2,0.00208,0.0,0.45799]
[1778162734894,49.55,80378.59,1.2,0.00208,0.0,0.45738]
[1778162737915,49.55,80400.86,1.2,0.00212,0.0,0.46603]
[1778162742950,49.55,80395.0,1.2,0.00211,0.0,0.46374]
[1778162747985,49.55,80390.07,1.2,0.0021,0.0,0.46182]
[1778162753020,49.55,80385.68,1.2,0.00209,0.0,0.46012]
[1778162758061,49.55,80390.74,1.2,0.0021,0.0,0.46208]
[1778162763105,49.55,80407.0,1.2,0.00213,0.0,0.46844]
[1778162768140,49.55,80425.98,1.2,0.00217,0.0,0.47595]
[1778162772177,49.55,80446.11,1.2,0.00221,0.0,0.48404]
[1778162776205,49.55,80425.79,1.2,0.00217,0.0,0.47587]
[1778162781240,49.55,80405.82,1.2,0.00213,0.0,0.46797]
[1778162786275,49.55,80402.04,1.2,0.00212,0.0,0.46649]
[1778162791319,49.55,80430.76,1.2,0.00218,0.0,0.4773]
[1778162796355,49.55,80434.16,1.2,0.00218,0.0,0.47866]
[1778162801390,49.55,80426.19,1.2,0.00217,0.0,0.47548]
[1778162807437,49.55,80426.6,1.2,0.00217,0.0,0.47564]
[1778162812472,49.55,80412.63,1.2,0.00214,0.0,0.4701]
[1778162817508,49.55,80416.12,1.2,0.00215,0.0,0.47148]
[1778162822543,49.55,80410.44,1.2,0.00214,0.0,0.46924]
[1778162827578,49.55,80424.72,1.2,0.00216,0.0,0.47489]
[1778162832613,49.55,80420.07,1.2,0.00215,0.0,0.47304]
[1778162837648,49.55,80411.53,1.2,0.00214,0.0,0.46967]
[1778162842683,49.55,80411.52,1.2,0.00214,0.0,0.46966]
[1778162847718,49.55,80401.88,1.2,0.00212,0.0,0.46588]
[1778162852753,49.55,80397.35,1.2,0.00211,0.0,0.46356]
[1778162857788,49.55,80396.99,1.2,0.00211,0.0,0.46342]
[1778162862824,49.55,80395.68,1.2,0.0021,0.0,0.46291]
[1778162867859,49.55,80408.26,1.2,0.00213,0.0,0.46783]
[1778162872894,49.55,80425.94,1.2,0.00216,0.0,0.47482]
[1778162877929,49.55,80449.22,1.2,0.00221,0.0,0.48416]
[1778162882964,49.55,80453.08,1.2,0.00222,0.0,0.48573]
[1778162887999,49.55,80452.91,1.2,0.00222,0.0,0.48566]
[1778162893034,49.55,80450.65,1.2,0.00221,0.0,0.48474]
[1778162898069,49.55,80446.31,1.2,0.0022,0.0,0.48299]
[1778162903104,49.55,80446.59,1.2,0.0022,0.0,0.4831]
[1778162908139,49.55,80452.47,1.2,0.00222,0.0,0.48548]
[1778162913174,49.55,80447.64,1.2,0.0022,0.0,0.48296]
[1778162918209,49.55,80457.47,1.2,0.00222,0.0,0.48694]
[1778162923247,49.55,80458.03,1.2,0.00222,0.0,0.48717]
[1778162928279,49.55,80458.88,1.2,0.00223,0.0,0.48752]
[1778162933315,49.55,80443.62,1.2,0.0022,0.0,0.48134]
[1778162938352,49.55,80442.21,1.2,0.00219,0.0,0.48077]
[1778162943389,49.55,80462.06,1.2,0.00223,0.0,0.48881]
[1778162948424,49.55,80477.82,1.2,0.00227,0.0,0.49528]
[1778162952453,49.55,80498.95,1.2,0.00231,0.0,0.50407]
[1778162957487,49.55,80500.68,1.2,0.00231,0.0,0.5048]
[1778162962522,49.55,80492.79,1.2,0.0023,0.0,0.5015]
[1778162967558,49.55,80498.5,1.2,0.00231,0.0,0.50388]
[1778162972593,49.55,80507.12,1.2,0.00232,0.0,0.50692]
[1778162977629,49.55,80509.05,1.2,0.00233,0.0,0.50773]
[1778162982665,49.55,80510.38,1.2,0.00233,0.0,0.50829]
[1778162987699,49.55,80501.55,1.2,0.00231,0.0,0.50458]
[1778162992734,49.55,80495.75,1.2,0.0023,0.0,0.50215]
[1778162997769,49.55,80498.63,1.2,0.00231,0.0,0.50336]
[1778163002804,49.55,80503.09,1.2,0.00232,0.0,0.50523]
[1778163007839,49.55,80498.26,1.2,0.0023,0.0,0.5032]
[1778163012874,49.55,80493.43,1.2,0.00229,0.0,0.50118]
[1778163017909,49.55,80483.13,1.2,0.00227,0.0,0.4969]
[1778163022944,49.55,80484.06,1.2,0.00228,0.0,0.49729]
[1778163027555,49.55,80528.53,1.2,0.00237,0.0,0.51601]
[1778163033026,49.55,80528.72,1.2,0.00237,0.0,0.51549]
[1778163038061,49.55,80533.88,1.2,0.00238,0.0,0.5177]
[1778163043096,49.55,80542.79,1.2,0.0024,0.0,0.52154]
[1778163048131,49.55,80547.68,1.2,0.00241,0.0,0.52365]
[1778163053166,49.55,80549.74,1.2,0.00241,0.0,0.52455]
[1778163058201,49.55,80542.35,1.2,0.0024,0.0,0.52135]
[1778163063237,49.55,80538.08,1.2,0.00239,0.0,0.51951]
[1778163066258,49.55,80567.43,1.2,0.00245,0.0,0.53227]
[1778163071293,49.55,80578.92,1.2,0.00248,0.0,0.53734]
[1778163076329,49.55,80585.05,1.2,0.00249,0.0,0.54006]
[1778163081365,49.55,80589.09,1.2,0.0025,0.0,0.54186]
[1778163086400,49.55,80590.75,1.2,0.0025,0.0,0.5426]
[1778163091435,49.55,80606.65,1.2,0.00254,0.0,0.54912]
[1778163096470,49.55,80613.46,1.2,0.00255,0.0,0.5522]
[1778163101506,49.55,80590.92,1.2,0.0025,0.0,0.54206]
[1778163106544,49.55,80602.45,1.2,0.00253,0.0,0.54723]
[1778163111583,49.55,80610.23,1.2,0.00254,0.0,0.55074]
[1778163116619,49.55,80609.17,1.2,0.00254,0.0,0.55026]
[1778163121654,49.55,80605.7,1.2,0.00253,0.0,0.54869]
[1778163126689,49.55,80601.43,1.2,0.00252,0.0,0.54677]
[1778163131732,49.55,80593.2,1.2,0.00251,0.0,0.54308]
[1778163136769,49.55,80586.27,1.2,0.00249,0.0,0.53999]
[1778163141806,49.55,80608.49,1.2,0.00254,0.0,0.54995]
[1778163145832,49.55,80628.52,1.2,0.00259,0.0,0.55907]
[1778163150867,49.55,80643.16,1.2,0.00262,0.0,0.56581]
[1778163152881,49.55,80665.34,1.2,0.00267,0.0,0.57552]
[1778163157924,49.55,80659.99,1.2,0.00266,0.0,0.57301]
[1778163162959,49.55,80661.67,1.2,0.00266,0.0,0.5738]
[1778163167994,49.55,80667.66,1.2,0.00267,0.0,0.57661]
[1778163173030,49.55,80665.85,1.2,0.00267,0.0,0.57576]
[1778163178065,49.55,80669.62,1.2,0.00268,0.0,0.57753]
[1778163183101,49.55,80664.68,1.2,0.00267,0.0,0.57521]
[1778163188136,49.55,80658.65,1.2,0.00265,0.0,0.57238]
[1778163193171,49.55,80652.59,1.2,0.00264,0.0,0.56955]
[1778163198206,49.55,80640.54,1.2,0.00261,0.0,0.56396]
[1778163203241,49.55,80648.19,1.2,0.00263,0.0,0.56751]
[1778163208279,49.55,80653.15,1.2,0.00264,0.0,0.56981]
[1778163213314,49.55,80656.26,1.2,0.00264,0.0,0.57062]
[1778163218360,49.55,80672.37,1.2,0.00268,0.0,0.57818]
[1778163223395,49.55,80671.74,1.2,0.00268,0.0,0.57788]
[1778163228430,49.55,80675.8,1.2,0.00269,0.0,0.5798]
[1778163233466,49.55,80680.47,1.2,0.0027,0.0,0.58201]
[1778163238501,49.55,80671.15,1.2,0.00268,0.0,0.5776]
[1778163243536,49.55,80673.86,1.2,0.00269,0.0,0.57888]
[1778163248571,49.55,80682.09,1.2,0.00271,0.0,0.58278]
[1778163253609,49.55,80681.45,1.2,0.0027,0.0,0.58248]
[1778163258644,49.55,80682.39,1.2,0.00271,0.0,0.58293]
[1778163261040,49.55,80682.3,1.2,0.00271,0.0,0.58288]
[1778163261665,49.55,80681.85,1.2,0.00271,0.0,0.58267]
[1778163266700,49.55,80680.32,1.2,0.0027,0.0,0.58194]
[1778163271735,49.55,80678.5,1.2,0.00269,0.0,0.58043]
[1778163277779,49.55,80679.67,1.2,0.0027,0.0,0.58098]
[1778163282818,49.55,80680.52,1.2,0.0027,0.0,0.58138]
[1778163287857,49.55,80678.25,1.2,0.00269,0.0,0.58031]
[1778163292566,49.55,80678.38,1.2,0.00269,0.0,0.58037]
[1778163292897,49.55,80677.37,1.2,0.00269,0.0,0.57989]
[1778163297938,49.55,80666.81,1.2,0.00267,0.0,0.57491]
[1778163302977,49.55,80675.86,1.2,0.00269,0.0,0.57918]
[1778163308016,49.55,80663.09,1.2,0.00266,0.0,0.57317]
[1778163313052,49.55,80661.54,1.2,0.00265,0.0,0.57244]
[1778163318087,49.55,80676.02,1.2,0.00269,0.0,0.57925]
[1778163323122,49.55,80677.98,1.2,0.00269,0.0,0.58018]
[1778163328159,49.55,80677.77,1.2,0.00269,0.0,0.58008]
[1778163333192,49.55,80666.16,1.2,0.00266,0.0,0.57396]
[1778163338231,49.55,80659.74,1.2,0.00265,0.0,0.57096]
[1778163342259,49.55,80638.7,1.2,0.0026,0.0,0.56121]
[1778163347294,49.55,80631.17,1.2,0.00258,0.0,0.55775]
[1778163352329,49.55,80616.76,1.2,0.00255,0.0,0.55119]
[1778163357364,49.55,80615.61,1.2,0.00254,0.0,0.55067]
[1778163361014,49.55,80592.88,1.2,0.00249,0.0,0.54046]
[1778163361398,49.55,80562.58,1.2,0.00243,0.0,0.52711]
[1778163366434,49.55,80559.13,1.2,0.00242,0.0,0.52561]
[1778163369457,49.55,80538.07,1.2,0.00237,0.0,0.51652]
[1778163370534,49.55,80512.94,1.2,0.00232,0.0,0.50585]
[1778163373486,49.55,80536.31,1.2,0.00237,0.0,0.51577]
[1778163378521,49.55,80525.73,1.2,0.00235,0.0,0.51126]
[1778163383556,49.55,80528.07,1.2,0.00235,0.0,0.51225]
[1778163388593,49.55,80533.66,1.2,0.00236,0.0,0.51464]
[1778163393629,49.55,80552.54,1.2,0.0024,0.0,0.52215]
[1778163398665,49.55,80577.41,1.2,0.00246,0.0,0.533]
[1778163400679,49.55,80605.0,1.2,0.00252,0.0,0.54526]
[1778163405714,49.55,80615.5,1.2,0.00254,0.0,0.54999]
[1778163410749,49.55,80598.39,1.2,0.0025,0.0,0.5423]
[1778163415793,49.55,80579.94,1.2,0.00246,0.0,0.53411]
[1778163420828,49.55,80560.04,1.2,0.00242,0.0,0.5254]
[1778163425865,49.55,80539.0,1.2,0.00237,0.0,0.51632]
[1778163430900,49.55,80547.62,1.2,0.00239,0.0,0.52003]
[1778163435938,49.55,80537.31,1.2,0.00237,0.0,0.5156]
[1778163440974,49.55,80540.6,1.2,0.00238,0.0,0.51701]
[1778163446011,49.55,80525.6,1.2,0.00234,0.0,0.51061]
[1778163451046,49.55,80520.6,1.2,0.00233,0.0,0.50791]
[1778163456081,49.55,80505.96,1.2,0.0023,0.0,0.50176]
[1778163461116,49.55,80503.09,1.2,0.00229,0.0,0.50056]
[1778163466152,49.55,80505.01,1.2,0.0023,0.0,0.50136]
[1778163471188,49.55,80501.92,1.2,0.00229,0.0,0.50007]
[1778163476224,49.55,80503.52,1.2,0.00229,0.0,0.50074]
[1778163481263,49.55,80507.46,1.2,0.0023,0.0,0.50239]
[1778163486298,49.55,80502.3,1.2,0.00229,0.0,0.50023]
[1778163491333,49.55,80483.19,1.2,0.00225,0.0,0.49232]
[1778163495501,49.55,80452.24,1.2,0.00219,0.0,0.47974]
[1778163501408,49.55,80452.93,1.2,0.00219,0.0,0.48002]
[1778163506444,49.55,80459.6,1.2,0.00221,0.0,0.48271]
[1778163511479,49.55,80477.43,1.2,0.00224,0.0,0.48939]
[1778163516514,49.55,80490.66,1.2,0.00227,0.0,0.49483]
[1778163521549,49.55,80481.84,1.2,0.00225,0.0,0.4912]
[1778163526584,49.55,80480.29,1.2,0.00224,0.0,0.49056]
[1778163531619,49.55,80475.74,1.2,0.00224,0.0,0.4887]
[1778163536654,49.55,80480.45,1.2,0.00224,0.0,0.49063]
[1778163541689,49.55,80481.4,1.2,0.00225,0.0,0.49102]
[1778163546728,49.55,80506.99,1.2,0.0023,0.0,0.50161]
[1778163551763,49.55,80511.4,1.2,0.00231,0.0,0.50345]
[1778163556798,49.55,80507.21,1.2,0.0023,0.0,0.5017]
[1778163561833,49.55,80510.69,1.2,0.00231,0.0,0.50315]
[1778163566868,49.55,80497.05,1.2,0.00228,0.0,0.49747]
[1778163571903,49.55,80501.68,1.2,0.00229,0.0,0.49881]
[1778163576938,49.55,80502.7,1.2,0.00229,0.0,0.49924]
[1778163581973,49.55,80495.51,1.2,0.00227,0.0,0.49625]
[1778163584994,49.55,80473.54,1.2,0.00223,0.0,0.48723]
[1778163590030,49.55,80484.03,1.2,0.00225,0.0,0.49152]
[1778163595065,49.55,80481.96,1.2,0.00225,0.0,0.49067]
[1778163600104,49.55,80468.89,1.2,0.00222,0.0,0.48534]
[1778163605141,49.55,80458.71,1.2,0.0022,0.0,0.48122]
[1778163610176,49.55,80456.63,1.2,0.00219,0.0,0.48038]
[1778163615212,49.55,80460.74,1.2,0.0022,0.0,0.48204]
[1778163620247,49.55,80448.92,1.2,0.00218,0.0,0.47729]
[1778163625288,49.55,80436.82,1.2,0.00215,0.0,0.47247]
[1778163630321,49.55,80438.33,1.2,0.00216,0.0,0.47307]
[1778163635356,49.55,80438.81,1.2,0.00216,0.0,0.4727]
[1778163640391,49.55,80462.37,1.2,0.0022,0.0,0.48213]
[1778163645426,49.55,80460.21,1.2,0.0022,0.0,0.48126]
[1778163650461,49.55,80462.98,1.2,0.0022,0.0,0.48238]
[1778163655496,49.55,80473.19,1.2,0.00222,0.0,0.48652]
[1778163660531,49.55,80473.33,1.2,0.00223,0.0,0.48658]
[1778163664559,49.55,80494.29,1.2,0.00227,0.0,0.49517]
[1778163669594,49.55,80500.52,1.2,0.00228,0.0,0.49775]
[1778163674629,49.55,80496.08,1.2,0.00227,0.0,0.49591]
[1778163679667,49.55,80496.33,1.2,0.00227,0.0,0.49602]
[1778163684869,49.55,80495.37,1.2,0.00227,0.0,0.49562]
[1778163686717,49.55,80465.1,1.2,0.00221,0.0,0.48324]
[1778163691752,49.55,80460.76,1.2,0.0022,0.0,0.48092]
[1778163696788,49.55,80458.5,1.2,0.00219,0.0,0.48001]
[1778163701823,49.55,80451.44,1.2,0.00218,0.0,0.47718]
[1778163706858,49.55,80450.34,1.2,0.00218,0.0,0.47674]
[1778163711893,49.55,80440.85,1.2,0.00216,0.0,0.47296]
[1778163716928,49.55,80440.5,1.2,0.00216,0.0,0.47282]
[1778163721963,49.55,80449.8,1.2,0.00218,0.0,0.47652]
[1778163726999,49.55,80456.86,1.2,0.00219,0.0,0.47935]
[1778163732035,49.55,80469.34,1.2,0.00221,0.0,0.48439]
[1778163737070,49.55,80468.59,1.2,0.00221,0.0,0.48408]
[1778163742105,49.55,80469.53,1.2,0.00221,0.0,0.48447]
[1778163746133,49.55,80498.73,1.2,0.00227,0.0,0.49643]
[1778163751168,49.55,80495.82,1.2,0.00227,0.0,0.49465]
[1778163756205,49.55,80495.16,1.2,0.00226,0.0,0.49438]
[1778163761241,49.55,80481.87,1.2,0.00224,0.0,0.48892]
[1778163766277,49.55,80479.13,1.2,0.00223,0.0,0.4878]
[1778163771313,49.55,80471.39,1.2,0.00222,0.0,0.48465]
[1778163776348,49.55,80471.09,1.2,0.00222,0.0,0.48453]
[1778163781389,49.55,80457.73,1.2,0.00219,0.0,0.47914]
[1778163786424,49.55,80444.28,1.2,0.00216,0.0,0.47376]
[1778163791459,49.55,80438.06,1.2,0.00215,0.0,0.47129]
[1778163796494,49.55,80440.14,1.2,0.00215,0.0,0.47212]
[1778163801532,49.55,80448.67,1.2,0.00217,0.0,0.47551]
[1778163806564,49.55,80441.23,1.2,0.00216,0.0,0.47255]
[1778163811600,49.55,80444.52,1.2,0.00216,0.0,0.4733]
[1778163816635,49.55,80450.22,1.2,0.00217,0.0,0.47557]
[1778163821677,49.55,80461.03,1.2,0.00219,0.0,0.4799]
[1778163826712,49.55,80470.76,1.2,0.00221,0.0,0.48383]
[1778163831747,49.55,80471.39,1.2,0.00221,0.0,0.48408]
[1778163836782,49.55,80477.78,1.2,0.00223,0.0,0.48668]
[1778163841818,49.55,80484.74,1.2,0.00224,0.0,0.48952]
[1778163846853,49.55,80491.4,1.2,0.00225,0.0,0.49225]
[1778163851888,49.55,80488.1,1.2,0.00225,0.0,0.4909]
[1778163856923,49.55,80505.91,1.2,0.00228,0.0,0.49825]
[1778163861958,49.55,80511.6,1.2,0.0023,0.0,0.50062]
[1778163865986,49.55,80539.78,1.2,0.00236,0.0,0.5125]
[1778163871022,49.55,80554.21,1.2,0.00238,0.0,0.51807]
[1778163876061,49.55,80530.76,1.2,0.00233,0.0,0.50808]
[1778163881101,49.55,80519.42,1.2,0.00231,0.0,0.50331]
[1778163886136,49.55,80524.81,1.2,0.00232,0.0,0.50557]
[1778163891171,49.55,80527.03,1.2,0.00233,0.0,0.50651]
[1778163896491,49.55,80524.95,1.2,0.00232,0.0,0.50563]
[1778163902258,49.55,80511.82,1.2,0.00229,0.0,0.50013]
[1778163907293,49.55,80512.86,1.2,0.0023,0.0,0.50056]
[1778163912328,49.55,80519.12,1.2,0.00231,0.0,0.50318]
[1778163917363,49.55,80520.18,1.2,0.00231,0.0,0.50363]
[1778163922398,49.55,80520.4,1.2,0.00231,0.0,0.50372]
[1778163927445,49.55,80513.57,1.2,0.0023,0.0,0.50086]
[1778163930466,49.55,80491.03,1.2,0.00225,0.0,0.49153]
[1778163933488,49.55,80467.34,1.2,0.0022,0.0,0.48132]
[1778163938523,49.55,80466.89,1.2,0.0022,0.0,0.48113]
[1778163943558,49.55,80453.83,1.2,0.00217,0.0,0.47589]
[1778163948593,49.55,80467.13,1.2,0.0022,0.0,0.48123]
[1778163953629,49.55,80468.04,1.2,0.0022,0.0,0.4816]
[1778163958665,49.55,80456.98,1.2,0.00218,0.0,0.47715]
[1778163963699,49.55,80454.03,1.2,0.00217,0.0,0.47597]
[1778163968735,49.55,80466.7,1.2,0.0022,0.0,0.48106]
[1778163973771,49.55,80455.53,1.2,0.00218,0.0,0.47657]
[1778163978806,49.55,80453.93,1.2,0.00217,0.0,0.47593]
[1778163983841,49.55,80454.24,1.2,0.00217,0.0,0.47606]
[1778163988876,49.55,80451.04,1.2,0.00217,0.0,0.47478]
[1778163993911,49.55,80449.96,1.2,0.00216,0.0,0.47379]
[1778163998946,49.55,80442.71,1.2,0.00215,0.0,0.47091]
[1778164003981,49.55,80446.56,1.2,0.00216,0.0,0.47244]
[1778164009017,49.55,80460.85,1.2,0.00218,0.0,0.47814]
[1778164014052,49.55,80457.98,1.2,0.00218,0.0,0.47699]
[1778164019087,49.55,80448.43,1.2,0.00216,0.0,0.47318]
[1778164024122,49.55,80447.1,1.2,0.00216,0.0,0.47265]
[1778164029157,49.55,80445.11,1.2,0.00215,0.0,0.47186]
[1778164034192,49.55,80443.81,1.2,0.00215,0.0,0.47135]
[1778164039230,49.55,80444.29,1.2,0.00215,0.0,0.47154]
[1778164044265,49.55,80459.95,1.2,0.00218,0.0,0.47778]
[1778164049300,49.55,80458.96,1.2,0.00218,0.0,0.47738]
[1778164054336,49.55,80468.32,1.2,0.0022,0.0,0.48058]
[1778164059372,49.55,80479.11,1.2,0.00222,0.0,0.48495]
[1778164064407,49.55,80476.41,1.2,0.00221,0.0,0.48385]
[1778164069443,49.55,80477.04,1.2,0.00221,0.0,0.48411]
[1778164075486,49.55,80486.21,1.2,0.00223,0.0,0.48784]
[1778164080520,49.55,80485.94,1.2,0.00223,0.0,0.48773]
[1778164085555,49.55,80484.06,1.2,0.00223,0.0,0.48696]
[1778164087970,49.55,80504.67,1.2,0.00227,0.0,0.49542]
[1778164089583,49.55,80532.2,1.2,0.00233,0.0,0.50692]
[1778164094618,49.55,80526.78,1.2,0.00232,0.0,0.50464]
[1778164099653,49.55,80536.06,1.2,0.00234,0.0,0.50855]
[1778164104689,49.55,80542.5,1.2,0.00235,0.0,0.51128]
[1778164110731,49.55,80541.08,1.2,0.00235,0.0,0.51068]
[1778164115766,49.55,80547.27,1.2,0.00236,0.0,0.51272]
[1778164120801,49.55,80541.66,1.2,0.00235,0.0,0.51033]
[1778164121666,49.55,80541.66,1.2,0.00235,0.0,0.51033]
[1778164121811,49.55,80506.25,1.2,0.00227,0.0,0.4955]
[1778164122949,49.55,80459.86,1.2,0.00218,0.0,0.47662]
[1778164123869,49.55,80459.86,1.2,0.00218,0.0,0.47662]
[1778164129888,49.55,80446.67,1.2,0.00215,0.0,0.47137]
[1778164135211,49.55,80440.76,1.2,0.00214,0.0,0.46903]
[1778164135930,49.55,80426.85,1.2,0.00211,0.0,0.46357]
[1778164136495,49.55,80426.85,1.2,0.00211,0.0,0.46357]
[1778164136937,49.55,80418.07,1.2,0.0021,0.0,0.46016]
[1778164141972,49.55,80408.56,1.2,0.00208,0.0,0.45648]
[1778164147007,49.55,80408.6,1.2,0.00208,0.0,0.45649]
[1778164147134,49.55,80408.6,1.2,0.00208,0.0,0.45649]
[1778164148016,49.55,80407.39,1.2,0.00208,0.0,0.45603]
[1778164153052,49.55,80399.11,1.2,0.00206,0.0,0.45285]
[1778164158089,49.55,80418.49,1.2,0.0021,0.0,0.46032]
[1778164163124,49.55,80436.27,1.2,0.00213,0.0,0.46727]
[1778164168159,49.55,80434.42,1.2,0.00213,0.0,0.46654]
[1778164173196,49.55,80423.24,1.2,0.0021,0.0,0.46162]
[1778164178231,49.55,80409.97,1.2,0.00208,0.0,0.45648]
[1778164183266,49.55,80401.67,1.2,0.00206,0.0,0.45329]
[1778164188301,49.55,80401.47,1.2,0.00206,0.0,0.45321]
[1778164193336,49.55,80402.0,1.2,0.00206,0.0,0.45342]
[1778164198371,49.55,80409.12,1.2,0.00208,0.0,0.45615]
[1778164203406,49.55,80405.48,1.2,0.00207,0.0,0.45475]
[1778164207452,49.55,80426.96,1.2,0.00211,0.0,0.46307]
[1778164212488,49.55,80414.89,1.2,0.00209,0.0,0.45838]
[1778164217529,49.55,80400.56,1.2,0.00206,0.0,0.45287]
[1778164221558,49.55,80421.76,1.2,0.0021,0.0,0.46104]
[1778164226593,49.55,80421.76,1.2,0.0021,0.0,0.46104]
[1778164231628,49.55,80437.43,1.2,0.00213,0.0,0.46662]
[1778164236664,49.55,80437.27,1.2,0.00213,0.0,0.46655]
[1778164240691,49.55,80415.76,1.2,0.00209,0.0,0.45817]
[1778164245726,49.55,80424.74,1.2,0.0021,0.0,0.46166]
[1778164250767,49.55,80416.23,1.2,0.00209,0.0,0.45835]
[1778164255803,49.55,80410.95,1.2,0.00208,0.0,0.45632]
[1778164260837,49.55,80387.87,1.2,0.00203,0.0,0.4475]
[1778164265872,49.55,80382.24,1.2,0.00202,0.0,0.44537]
[1778164269900,49.55,80362.35,1.2,0.00199,0.0,0.43792]
[1778164271989,49.55,80339.65,1.2,0.00195,0.0,0.42955]
[1778164272931,49.55,80315.48,1.2,0.0019,0.0,0.42079]
[1778164277967,49.55,80301.77,1.2,0.00188,0.0,0.41589]
[1778164283002,49.55,80297.6,1.2,0.00187,0.0,0.41441]
[1778164288050,49.55,80308.24,1.2,0.00189,0.0,0.4182]
[1778164293090,49.55,80315.98,1.2,0.0019,0.0,0.42046]
[1778164298122,49.55,80297.0,1.2,0.00187,0.0,0.4137]
[1778164303157,49.55,80295.57,1.2,0.00187,0.0,0.41319]
[1778164308194,49.55,80292.95,1.2,0.00186,0.0,0.41227]
[1778164313230,49.55,80317.99,1.2,0.0019,0.0,0.42118]
[1778164315244,49.55,80343.93,1.2,0.00195,0.0,0.4306]
[1778164320279,49.55,80345.67,1.2,0.00195,0.0,0.43124]
[1778164325314,49.55,80328.24,1.2,0.00192,0.0,0.42488]
[1778164330349,49.55,80320.47,1.2,0.00191,0.0,0.42208]
[1778164335384,49.55,80327.2,1.2,0.00192,0.0,0.42451]
[1778164340420,49.55,80328.9,1.2,0.00192,0.0,0.42512]
[1778164345455,49.55,80316.84,1.2,0.0019,0.0,0.42077]
[1778164350490,49.55,80329.35,1.2,0.00193,0.0,0.42528]
[1778164355525,49.55,80326.84,1.2,0.00192,0.0,0.42386]
[1778164360560,49.55,80325.19,1.2,0.00192,0.0,0.42327]
[1778164364352,49.55,80287.0,1.2,0.00185,0.0,0.40967]
[1778164365161,49.55,80287.0,1.2,0.00185,0.0,0.40967]
[1778164365267,49.55,80241.78,1.2,0.00177,0.0,0.39407]
[1778164365594,49.55,80241.78,1.2,0.00177,0.0,0.39407]
[1778164365913,49.55,80241.78,1.2,0.00177,0.0,0.39407]
[1778164365958,49.55,80211.65,1.2,0.00172,0.0,0.38396]
[1778164366723,49.55,80211.65,1.2,0.00172,0.0,0.38396]
[1778164367831,49.55,80208.25,1.2,0.00172,0.0,0.38284]
[1778164369275,49.55,80210.56,1.2,0.00172,0.0,0.3836]
[1778164369377,49.55,80252.04,1.2,0.00179,0.0,0.39756]
[1778164370667,49.55,80260.7,1.2,0.0018,0.0,0.40053]
[1778164371990,49.55,80269.65,1.2,0.00182,0.0,0.40362]
[1778164377698,49.55,80273.62,1.2,0.00183,0.0,0.405]
[1778164379968,49.55,80274.44,1.2,0.00183,0.0,0.40529]
[1778164381241,49.55,80276.99,1.2,0.00183,0.0,0.40617]
[1778164385756,49.55,80257.56,1.2,0.0018,0.0,0.39946]
[1778164386583,49.55,80257.56,1.2,0.0018,0.0,0.39946]
[1778164390791,49.55,80228.62,1.2,0.00175,0.0,0.38963]
[1778164396147,49.55,80234.73,1.2,0.00176,0.0,0.39168]
[1778164399497,49.55,80237.82,1.2,0.00177,0.0,0.39273]
[1778164399500,49.55,80237.82,1.2,0.00177,0.0,0.39273]
[1778164399867,49.55,80233.78,1.2,0.00176,0.0,0.39136]
[1778164404900,49.55,80247.58,1.2,0.00178,0.0,0.39604]
[1778164409935,49.55,80244.05,1.2,0.00178,0.0,0.39484]
[1778164414970,49.55,80234.43,1.2,0.00176,0.0,0.3911]
[1778164420010,49.55,80236.73,1.2,0.00176,0.0,0.39188]
[1778164425042,49.55,80250.96,1.2,0.00179,0.0,0.39671]
[1778164430077,49.55,80244.58,1.2,0.00178,0.0,0.39454]
[1778164435112,49.55,80228.87,1.2,0.00175,0.0,0.38923]
[1778164440147,49.55,80210.39,1.2,0.00172,0.0,0.38307]
[1778164445183,49.55,80226.08,1.2,0.00174,0.0,0.3883]
[1778164449217,49.55,80247.81,1.2,0.00178,0.0,0.39564]
[1778164454255,49.55,80239.14,1.2,0.00177,0.0,0.39269]
[1778164459294,49.55,80227.46,1.2,0.00175,0.0,0.38876]
[1778164464329,49.55,80233.91,1.2,0.00176,0.0,0.39093]
[1778164469365,49.55,80222.15,1.2,0.00174,0.0,0.38698]
[1778164474404,49.55,80229.82,1.2,0.00175,0.0,0.38907]
[1778164479446,49.55,80228.75,1.2,0.00175,0.0,0.38871]
[1778164484480,49.55,80225.05,1.2,0.00174,0.0,0.38748]
[1778164489515,49.55,80216.13,1.2,0.00173,0.0,0.3845]
[1778164494559,49.55,80202.59,1.2,0.0017,0.0,0.38003]
[1778164499594,49.55,80204.03,1.2,0.00171,0.0,0.3805]
[1778164504629,49.55,80207.28,1.2,0.00171,0.0,0.38157]
[1778164509667,49.55,80208.75,1.2,0.00171,0.0,0.38206]
[1778164514704,49.55,80207.92,1.2,0.00171,0.0,0.38178]
[1778164519739,49.55,80207.8,1.2,0.00171,0.0,0.38174]
[1778164524774,49.55,80205.96,1.2,0.00171,0.0,0.38114]
[1778164529809,49.55,80214.2,1.2,0.00172,0.0,0.38386]
[1778164534845,49.55,80225.03,1.2,0.00174,0.0,0.38699]
[1778164540055,49.55,80209.37,1.2,0.00171,0.0,0.38179]
[1778164546222,49.55,80198.85,1.2,0.0017,0.0,0.37833]
[1778164551975,49.55,80190.66,1.2,0.00168,0.0,0.37566]
[1778164557002,49.55,80174.35,1.2,0.00166,0.0,0.37038]
[1778164562037,49.55,80174.45,1.2,0.00166,0.0,0.37041]
[1778164565059,49.55,80195.98,1.2,0.00169,0.0,0.37739]
[1778164570098,49.55,80198.4,1.2,0.0017,0.0,0.37819]
[1778164575134,49.55,80176.0,1.2,0.00166,0.0,0.37091]
[1778164580169,49.55,80194.25,1.2,0.00169,0.0,0.37683]
[1778164585205,49.55,80206.85,1.2,0.00171,0.0,0.38096]
[1778164590240,49.55,80213.91,1.2,0.00172,0.0,0.38329]
[1778164595275,49.55,80190.58,1.2,0.00168,0.0,0.37517]
[1778164600310,49.55,80194.72,1.2,0.00169,0.0,0.37652]
[1778164605345,49.55,80197.62,1.2,0.00169,0.0,0.37746]
[1778164610380,49.55,80211.56,1.2,0.00171,0.0,0.38204]
[1778164615415,49.55,80191.28,1.2,0.00168,0.0,0.37539]
[1778164620450,49.55,80183.55,1.2,0.00167,0.0,0.37289]
[1778164625496,49.55,80174.67,1.2,0.00166,0.0,0.37003]
[1778164630532,49.55,80169.94,1.2,0.00165,0.0,0.36851]
[1778164634564,49.55,80149.47,1.2,0.00162,0.0,0.36201]
[1778164639601,49.55,80165.67,1.2,0.00164,0.0,0.36714]
[1778164644635,49.55,80165.84,1.2,0.00164,0.0,0.3672]
[1778164649681,49.55,80169.31,1.2,0.00165,0.0,0.36831]
[1778164654709,49.55,80177.88,1.2,0.00166,0.0,0.3706]
[1778164659744,49.55,80176.61,1.2,0.00166,0.0,0.37019]
[1778164664780,49.55,80170.83,1.2,0.00165,0.0,0.36833]
[1778164669815,49.55,80139.7,1.2,0.0016,0.0,0.35849]
[1778164674850,49.55,80136.24,1.2,0.0016,0.0,0.35741]
[1778164679887,49.55,80114.28,1.2,0.00156,0.0,0.35062]
[1778164684922,49.55,80122.46,1.2,0.00158,0.0,0.35314]
[1778164689962,49.55,80102.52,1.2,0.00155,0.0,0.34703]
[1778164694998,49.55,80094.86,1.2,0.00153,0.0,0.34471]
[1778164700038,49.55,80071.97,1.2,0.0015,0.0,0.33786]
[1778164705074,49.55,80060.4,1.2,0.00149,0.0,0.33444]
[1778164710111,49.55,80060.01,1.2,0.00148,0.0,0.33433]
[1778164715147,49.55,80055.93,1.2,0.00148,0.0,0.33271]
[1778164720185,49.55,80049.42,1.2,0.00147,0.0,0.33081]
[1778164725221,49.55,80074.53,1.2,0.0015,0.0,0.33819]
[1778164730262,49.55,80058.74,1.2,0.00148,0.0,0.33353]
[1778164735297,49.55,80069.44,1.2,0.0015,0.0,0.33668]
[1778164740339,49.55,80059.59,1.2,0.00148,0.0,0.33378]
[1778164745374,49.55,80066.4,1.2,0.00149,0.0,0.33579]
[1778164750409,49.55,80078.04,1.2,0.00151,0.0,0.33924]
[1778164755450,49.55,80093.57,1.2,0.00153,0.0,0.34389]
[1778164760482,49.55,80097.07,1.2,0.00154,0.0,0.34495]
[1778164762496,49.55,80076.07,1.2,0.00151,0.0,0.33865]
[1778164767536,49.55,80070.8,1.2,0.0015,0.0,0.33709]
[1778164772569,49.55,80081.27,1.2,0.00151,0.0,0.33977]
[1778164777605,49.55,80099.49,1.2,0.00154,0.0,0.34524]
[1778164782642,49.55,80097.3,1.2,0.00153,0.0,0.34458]
[1778164785663,49.55,80127.51,1.2,0.00158,0.0,0.35381]
[1778164788684,49.55,80155.17,1.2,0.00162,0.0,0.36245]
[1778164793721,49.55,80145.91,1.2,0.00161,0.0,0.35953]
[1778164798756,49.55,80139.64,1.2,0.0016,0.0,0.35757]
[1778164803793,49.55,80151.07,1.2,0.00161,0.0,0.36116]
[1778164807835,49.55,80174.62,1.2,0.00165,0.0,0.36863]
[1778164812872,49.55,80174.78,1.2,0.00165,0.0,0.36868]
[1778164817903,49.55,80187.44,1.2,0.00167,0.0,0.37276]
[1778164822942,49.55,80195.22,1.2,0.00168,0.0,0.37528]
[1778164827977,49.55,80189.73,1.2,0.00167,0.0,0.3735]
[1778164833013,49.55,80175.14,1.2,0.00165,0.0,0.36834]
[1778164838057,49.55,80161.4,1.2,0.00163,0.0,0.36396]
[1778164843092,49.55,80163.58,1.2,0.00163,0.0,0.36465]
[1778164848128,49.55,80134.93,1.2,0.00159,0.0,0.35566]
[1778164853165,49.55,80136.15,1.2,0.00159,0.0,0.35604]
[1778164858200,49.55,80138.14,1.2,0.00159,0.0,0.35666]
[1778164863235,49.55,80129.95,1.2,0.00158,0.0,0.35412]
[1778164868270,49.55,80119.31,1.2,0.00156,0.0,0.35084]
[1778164872298,49.55,80095.92,1.2,0.00153,0.0,0.34373]
[1778164877347,49.55,80100.28,1.2,0.00154,0.0,0.34505]
[1778164882381,49.55,80106.83,1.2,0.00155,0.0,0.34703]
[1778164887419,49.55,80108.42,1.2,0.00155,0.0,0.34751]
[1778164892451,49.55,80096.46,1.2,0.00153,0.0,0.34346]
[1778164897487,49.55,80100.98,1.2,0.00154,0.0,0.34482]
[1778164902522,49.55,80099.99,1.2,0.00153,0.0,0.34452]
[1778164907557,49.55,80094.51,1.2,0.00153,0.0,0.34287]
[1778164912592,49.55,80094.1,1.2,0.00153,0.0,0.34275]
[1778164917627,49.55,80097.95,1.2,0.00153,0.0,0.34391]
[1778164922662,49.55,80110.39,1.2,0.00155,0.0,0.34768]
[1778164927697,49.55,80118.96,1.2,0.00156,0.0,0.35029]
[1778164932735,49.55,80134.09,1.2,0.00158,0.0,0.35496]
[1778164937772,49.55,80155.87,1.2,0.00162,0.0,0.36176]
[1778164942807,49.55,80152.53,1.2,0.00161,0.0,0.36071]
[1778164947842,49.55,80137.22,1.2,0.00159,0.0,0.35593]
[1778164952877,49.55,80135.16,1.2,0.00158,0.0,0.35484]
[1778164957916,49.55,80125.28,1.2,0.00157,0.0,0.35179]
[1778164962951,49.55,80127.86,1.2,0.00157,0.0,0.35259]
[1778164967986,49.55,80144.22,1.2,0.0016,0.0,0.35766]
[1778164973021,49.55,80154.53,1.2,0.00161,0.0,0.36089]
[1778164978056,49.55,80140.64,1.2,0.00159,0.0,0.35654]
[1778164983099,49.55,80142.98,1.2,0.0016,0.0,0.35727]
[1778164988134,49.55,80146.5,1.2,0.0016,0.0,0.35837]
[1778164993169,49.55,80144.79,1.2,0.0016,0.0,0.35784]
[1778164998207,49.55,80140.74,1.2,0.00159,0.0,0.35657]
[1778165003242,49.55,80140.23,1.2,0.00159,0.0,0.35642]
[1778165008278,49.55,80145.79,1.2,0.0016,0.0,0.35815]
[1778165013315,49.55,80145.73,1.2,0.0016,0.0,0.35768]
[1778165018466,49.55,80145.56,1.2,0.0016,0.0,0.35763]
[1778165024432,49.55,80173.2,1.2,0.00164,0.0,0.36635]
[1778165029467,49.55,80180.57,1.2,0.00165,0.0,0.3687]
[1778165034502,49.55,80177.82,1.2,0.00165,0.0,0.36782]
[1778165039537,49.55,80174.04,1.2,0.00164,0.0,0.36661]
[1778165044572,49.55,80182.78,1.2,0.00166,0.0,0.36941]
[1778165049607,49.55,80175.42,1.2,0.00164,0.0,0.36705]
[1778165054643,49.55,80175.95,1.2,0.00164,0.0,0.36722]
[1778165059678,49.55,80174.31,1.2,0.00164,0.0,0.3667]
[1778165064713,49.55,80182.08,1.2,0.00165,0.0,0.36918]
[1778165069748,49.55,80179.75,1.2,0.00165,0.0,0.36844]
[1778165074786,49.55,80169.51,1.2,0.00163,0.0,0.36472]
[1778165079822,49.55,80176.53,1.2,0.00164,0.0,0.36695]
[1778165084857,49.55,80177.03,1.2,0.00164,0.0,0.36711]
[1778165089892,49.55,80185.27,1.2,0.00166,0.0,0.36975]
[1778165094927,49.55,80178.44,1.2,0.00165,0.0,0.36756]
[1778165096941,49.55,80152.48,1.2,0.00161,0.0,0.35934]
[1778165101978,49.55,80133.47,1.2,0.00158,0.0,0.35343]
[1778165107014,49.55,80132.42,1.2,0.00158,0.0,0.35311]
[1778165112051,49.55,80132.75,1.2,0.00158,0.0,0.35321]
[1778165117086,49.55,80133.58,1.2,0.00158,0.0,0.35346]
[1778165122121,49.55,80135.33,1.2,0.00158,0.0,0.354]
[1778165127156,49.55,80144.99,1.2,0.0016,0.0,0.357]
[1778165132192,49.55,80144.49,1.2,0.00159,0.0,0.3564]
[1778165137227,49.55,80157.87,1.2,0.00161,0.0,0.36058]
[1778165142262,49.55,80158.59,1.2,0.00161,0.0,0.36081]
[1778165147297,49.55,80157.28,1.2,0.00161,0.0,0.3604]
[1778165152332,49.55,80159.03,1.2,0.00161,0.0,0.36095]
[1778165157367,49.55,80158.93,1.2,0.00161,0.0,0.36092]
[1778165162402,49.55,80159.45,1.2,0.00162,0.0,0.36108]
[1778165167437,49.55,80163.12,1.2,0.00162,0.0,0.36224]
[1778165172472,49.55,80162.49,1.2,0.00162,0.0,0.36204]
[1778165177513,49.55,80136.9,1.2,0.00158,0.0,0.35405]
[1778165182548,49.55,80134.92,1.2,0.00158,0.0,0.35343]
[1778165187583,49.55,80150.75,1.2,0.0016,0.0,0.35835]
[1778165192618,49.55,80149.29,1.2,0.0016,0.0,0.35745]
[1778165195639,49.55,80172.99,1.2,0.00163,0.0,0.36491]
[1778165200675,49.55,80190.22,1.2,0.00166,0.0,0.37042]
[1778165205709,49.55,80201.05,1.2,0.00168,0.0,0.37392]
[1778165210744,49.55,80205.03,1.2,0.00168,0.0,0.37521]
[1778165215779,49.55,80219.3,1.2,0.00171,0.0,0.37988]
[1778165220814,49.55,80218.27,1.2,0.0017,0.0,0.37954]
[1778165225849,49.55,80228.09,1.2,0.00172,0.0,0.38278]
[1778165230884,49.55,80243.16,1.2,0.00175,0.0,0.3878]
[1778165235919,49.55,80247.53,1.2,0.00175,0.0,0.38927]
[1778165240955,49.55,80246.6,1.2,0.00175,0.0,0.38896]
[1778165243976,49.55,80216.27,1.2,0.0017,0.0,0.37889]
[1778165249017,49.55,80214.81,1.2,0.0017,0.0,0.37841]
[1778165253041,49.55,80194.75,1.2,0.00167,0.0,0.37142]
[1778165258082,49.55,80198.04,1.2,0.00167,0.0,0.37248]
[1778165263117,49.55,80198.94,1.2,0.00167,0.0,0.37277]
[1778165268158,49.55,80195.85,1.2,0.00167,0.0,0.37177]
[1778165273194,49.55,80196.95,1.2,0.00167,0.0,0.37213]
[1778165278230,49.55,80180.54,1.2,0.00164,0.0,0.36686]
[1778165283267,49.55,80182.19,1.2,0.00165,0.0,0.36738]
[1778165288303,49.55,80185.5,1.2,0.00165,0.0,0.36844]
[1778165293337,49.55,80178.5,1.2,0.00164,0.0,0.36621]
[1778165298373,49.55,80169.81,1.2,0.00163,0.0,0.36345]
[1778165303408,49.55,80173.23,1.2,0.00163,0.0,0.36453]
[1778165308446,49.55,80161.39,1.2,0.00161,0.0,0.36079]
[1778165311468,49.55,80142.62,1.2,0.00158,0.0,0.35448]
[1778165316505,49.55,80126.63,1.2,0.00156,0.0,0.34956]
[1778165321540,49.55,80134.75,1.2,0.00157,0.0,0.35205]
[1778165326575,49.55,80132.27,1.2,0.00157,0.0,0.35129]
[1778165331610,49.55,80130.58,1.2,0.00157,0.0,0.35077]
[1778165336645,49.55,80150.08,1.2,0.00159,0.0,0.3568]
[1778165341680,49.55,80151.44,1.2,0.0016,0.0,0.35722]
[1778165346715,49.55,80142.52,1.2,0.00158,0.0,0.35445]
[1778165348729,49.55,80163.56,1.2,0.00162,0.0,0.36102]
[1778165353764,49.55,80168.21,1.2,0.00162,0.0,0.36249]
[1778165358799,49.55,80173.23,1.2,0.00163,0.0,0.36407]
[1778165363836,49.55,80178.07,1.2,0.00164,0.0,0.36561]
[1778165368872,49.55,80178.79,1.2,0.00164,0.0,0.36584]
[1778165373912,49.55,80192.06,1.2,0.00166,0.0,0.36963]
[1778165378947,49.55,80193.69,1.2,0.00166,0.0,0.37015]
[1778165383982,49.55,80196.67,1.2,0.00166,0.0,0.37111]
[1778165389018,49.55,80194.43,1.2,0.00166,0.0,0.37039]
[1778165394053,49.55,80212.0,1.2,0.00169,0.0,0.37608]
[1778165399088,49.55,80213.37,1.2,0.00169,0.0,0.37653]
[1778165404123,49.55,80230.71,1.2,0.00172,0.0,0.38223]
[1778165409158,49.55,80237.49,1.2,0.00173,0.0,0.38448]
[1778165412179,49.55,80216.16,1.2,0.0017,0.0,0.37744]
[1778165417214,49.55,80224.15,1.2,0.00171,0.0,0.38007]
[1778165422249,49.55,80218.51,1.2,0.0017,0.0,0.37821]
[1778165427284,49.55,80223.39,1.2,0.00171,0.0,0.37982]
[1778165432320,49.55,80238.35,1.2,0.00173,0.0,0.38429]
[1778165437355,49.55,80232.62,1.2,0.00172,0.0,0.38239]
[1778165442390,49.55,80232.45,1.2,0.00172,0.0,0.38233]
[1778165447425,49.55,80248.8,1.2,0.00175,0.0,0.38778]
[1778165452466,49.55,80260.62,1.2,0.00177,0.0,0.39176]
[1778165457501,49.55,80262.11,1.2,0.00177,0.0,0.39226]
[1778165462546,49.55,80259.67,1.2,0.00176,0.0,0.39144]
[1778165467580,49.55,80272.08,1.2,0.00178,0.0,0.39565]
[1778165472617,49.55,80272.62,1.2,0.00179,0.0,0.39583]
[1778165477652,49.55,80257.59,1.2,0.00176,0.0,0.39073]
[1778165482687,49.55,80256.38,1.2,0.00176,0.0,0.39033]
[1778165487722,49.55,80246.96,1.2,0.00174,0.0,0.38716]
[1778165492758,49.55,80257.85,1.2,0.00176,0.0,0.39034]
[1778165497793,49.55,80268.15,1.2,0.00178,0.0,0.39383]
[1778165502828,49.55,80283.71,1.2,0.0018,0.0,0.39914]
[1778165507863,49.55,80280.61,1.2,0.0018,0.0,0.39808]
[1778165512898,49.55,80283.01,1.2,0.0018,0.0,0.3989]
[1778165517933,49.55,80284.66,1.2,0.0018,0.0,0.39947]
[1778165522968,49.55,80281.1,1.2,0.0018,0.0,0.39825]
[1778165528006,49.55,80260.35,1.2,0.00176,0.0,0.39118]
[1778165533040,49.55,80263.03,1.2,0.00177,0.0,0.39209]
[1778165538075,49.55,80279.93,1.2,0.0018,0.0,0.39784]
[1778165543110,49.55,80281.21,1.2,0.0018,0.0,0.39828]
[1778165548145,49.55,80281.63,1.2,0.0018,0.0,0.39843]
[1778165553185,49.55,80284.87,1.2,0.0018,0.0,0.39905]
[1778165558215,49.55,80288.01,1.2,0.00181,0.0,0.40013]
[1778165563250,49.55,80282.48,1.2,0.0018,0.0,0.39823]
[1778165568285,49.55,80279.01,1.2,0.00179,0.0,0.39704]
[1778165572313,49.55,80258.22,1.2,0.00176,0.0,0.38998]
[1778165577348,49.55,80248.02,1.2,0.00174,0.0,0.38656]
[1778165582384,49.55,80248.78,1.2,0.00174,0.0,0.38681]
[1778165587419,49.55,80257.1,1.2,0.00176,0.0,0.38961]
[1778165592454,49.55,80263.32,1.2,0.00177,0.0,0.3917]
[1778165597489,49.55,80269.86,1.2,0.00178,0.0,0.39392]
[1778165602525,49.55,80254.86,1.2,0.00175,0.0,0.38885]
[1778165607561,49.55,80252.1,1.2,0.00175,0.0,0.38793]
[1778165612596,49.55,80251.76,1.2,0.00174,0.0,0.38733]
[1778165616624,49.55,80272.4,1.2,0.00178,0.0,0.3943]
[1778165621659,49.55,80278.17,1.2,0.00179,0.0,0.39627]
[1778165626694,49.55,80276.85,1.2,0.00179,0.0,0.39582]
[1778165631729,49.55,80279.9,1.2,0.00179,0.0,0.39686]
[1778165636764,49.55,80282.44,1.2,0.0018,0.0,0.39773]
[1778165641800,49.55,80290.42,1.2,0.00181,0.0,0.40047]
[1778165646837,49.55,80294.21,1.2,0.00181,0.0,0.40178]
[1778165651898,49.55,80290.01,1.2,0.00181,0.0,0.40033]
[1778165656946,49.55,80287.71,1.2,0.0018,0.0,0.39954]
[1778165661976,49.55,80281.98,1.2,0.00179,0.0,0.39757]
[1778165667011,49.55,80282.66,1.2,0.0018,0.0,0.3978]
[1778165672046,49.55,80283.81,1.2,0.0018,0.0,0.39771]
[1778165677081,49.55,80286.63,1.2,0.0018,0.0,0.39867]
[1778165682116,49.55,80290.38,1.2,0.00181,0.0,0.39996]
[1778165689165,49.55,80275.03,1.2,0.00178,0.0,0.39471]
[1778165694200,49.55,80264.39,1.2,0.00176,0.0,0.3911]
[1778165699235,49.55,80263.53,1.2,0.00176,0.0,0.39081]
[1778165704270,49.55,80277.95,1.2,0.00179,0.0,0.3957]
[1778165709305,49.55,80292.1,1.2,0.00181,0.0,0.40056]
[1778165714340,49.55,80286.05,1.2,0.0018,0.0,0.39848]
[1778165719375,49.55,80289.59,1.2,0.0018,0.0,0.39969]
[1778165724410,49.55,80290.4,1.2,0.00181,0.0,0.39997]
[1778165729448,49.55,80289.92,1.2,0.00181,0.0,0.39981]
[1778165734483,49.55,80285.74,1.2,0.0018,0.0,0.39788]
[1778165740525,49.55,80286.55,1.2,0.0018,0.0,0.39816]
[1778165745560,49.55,80285.33,1.2,0.0018,0.0,0.39774]
[1778165750595,49.55,80285.72,1.2,0.0018,0.0,0.39787]
[1778165755630,49.55,80282.05,1.2,0.00179,0.0,0.39662]
[1778165760666,49.55,80265.97,1.2,0.00176,0.0,0.39115]
[1778165765702,49.55,80261.63,1.2,0.00176,0.0,0.38969]
[1778165770737,49.55,80260.34,1.2,0.00175,0.0,0.38925]
[1778165775772,49.55,80253.26,1.2,0.00174,0.0,0.38688]
[1778165780807,49.55,80242.38,1.2,0.00172,0.0,0.38325]
[1778165785845,49.55,80244.69,1.2,0.00173,0.0,0.38402]
[1778165790877,49.55,80242.47,1.2,0.00172,0.0,0.38328]
[1778165795912,49.55,80240.17,1.2,0.00172,0.0,0.38205]
[1778165800947,49.55,80243.28,1.2,0.00172,0.0,0.38308]
[1778165805982,49.55,80229.87,1.2,0.0017,0.0,0.37865]
[1778165811017,49.55,80220.72,1.2,0.00169,0.0,0.37566]
[1778165816052,49.55,80211.55,1.2,0.00167,0.0,0.37268]
[1778165821087,49.55,80215.13,1.2,0.00168,0.0,0.37384]
[1778165826122,49.55,80212.7,1.2,0.00168,0.0,0.37305]
[1778165831158,49.55,80206.13,1.2,0.00167,0.0,0.37092]
[1778165836193,49.55,80187.8,1.2,0.00164,0.0,0.36505]
[1778165841228,49.55,80196.17,1.2,0.00165,0.0,0.36772]
[1778165846263,49.55,80195.51,1.2,0.00165,0.0,0.36751]
[1778165851298,49.55,80203.55,1.2,0.00166,0.0,0.36963]
[1778165856336,49.55,80202.35,1.2,0.00166,0.0,0.36924]
[1778165861371,49.55,80201.98,1.2,0.00166,0.0,0.36913]
[1778165866406,49.55,80190.47,1.2,0.00164,0.0,0.36544]
[1778165871441,49.55,80184.27,1.2,0.00163,0.0,0.36347]
[1778165876476,49.55,80181.7,1.2,0.00163,0.0,0.36266]
[1778165881511,49.55,80181.23,1.2,0.00162,0.0,0.36251]
[1778165886547,49.55,80180.03,1.2,0.00162,0.0,0.36213]
[1778165891585,49.55,80183.87,1.2,0.00163,0.0,0.36335]
[1778165896620,49.55,80182.51,1.2,0.00163,0.0,0.36292]
[1778165901660,49.55,80175.54,1.2,0.00162,0.0,0.36072]
[1778165906695,49.55,80167.25,1.2,0.0016,0.0,0.35812]
[1778165911730,49.55,80150.2,1.2,0.00158,0.0,0.35237]
[1778165916765,49.55,80140.13,1.2,0.00156,0.0,0.34928]
[1778165921800,49.55,80137.17,1.2,0.00156,0.0,0.34837]
[1778165926836,49.55,80137.99,1.2,0.00156,0.0,0.34862]
[1778165931873,49.55,80137.61,1.2,0.00156,0.0,0.34851]
[1778165936908,49.55,80129.03,1.2,0.00154,0.0,0.34589]
[1778165941943,49.55,80128.53,1.2,0.00154,0.0,0.34574]
[1778165946978,49.55,80132.73,1.2,0.00155,0.0,0.34702]
[1778165952018,49.55,80131.84,1.2,0.00155,0.0,0.34675]
[1778165957054,49.55,80131.19,1.2,0.00155,0.0,0.34655]
[1778165962089,49.55,80130.13,1.2,0.00155,0.0,0.34623]
[1778165967124,49.55,80135.84,1.2,0.00155,0.0,0.34797]
[1778165972159,49.55,80145.57,1.2,0.00157,0.0,0.3505]
[1778165977194,49.55,80164.11,1.2,0.00159,0.0,0.35624]
[1778165982229,49.55,80162.81,1.2,0.00159,0.0,0.35583]
[1778165987264,49.55,80164.57,1.2,0.0016,0.0,0.35638]
[1778165992299,49.55,80169.19,1.2,0.0016,0.0,0.35782]
[1778165997334,49.55,80166.36,1.2,0.0016,0.0,0.35694]
[1778166002369,49.55,80160.84,1.2,0.00159,0.0,0.35522]
[1778166007410,49.55,80146.78,1.2,0.00157,0.0,0.35087]
[1778166012449,49.55,80127.55,1.2,0.00154,0.0,0.34501]
[1778166017485,49.55,80129.72,1.2,0.00154,0.0,0.34567]
[1778166022533,49.55,80109.24,1.2,0.00151,0.0,0.3395]
[1778166027565,49.55,80105.57,1.2,0.00151,0.0,0.33841]
[1778166032600,49.55,80124.21,1.2,0.00153,0.0,0.34356]
[1778166037651,49.55,80136.52,1.2,0.00155,0.0,0.34729]
[1778166042673,49.55,80117.85,1.2,0.00152,0.0,0.34165]
[1778166047712,49.55,80106.35,1.2,0.00151,0.0,0.33821]
[1778166052747,49.55,80101.72,1.2,0.0015,0.0,0.33683]
[1778166057782,49.55,80101.32,1.2,0.0015,0.0,0.33671]
[1778166062817,49.55,80096.33,1.2,0.00149,0.0,0.33524]
[1778166067853,49.55,80094.59,1.2,0.00149,0.0,0.33472]
[1778166072888,49.55,80091.55,1.2,0.00149,0.0,0.33383]
[1778166077941,49.55,80105.57,1.2,0.00151,0.0,0.33798]
[1778166082976,49.55,80102.85,1.2,0.0015,0.0,0.33717]
[1778166088029,49.55,80097.24,1.2,0.00149,0.0,0.33551]
[1778166093063,49.55,80106.72,1.2,0.00151,0.0,0.33789]
[1778166098103,49.55,80108.97,1.2,0.00151,0.0,0.33856]
[1778166103137,49.55,80110.15,1.2,0.00151,0.0,0.33891]
[1778166108172,49.55,80127.87,1.2,0.00154,0.0,0.34423]
[1778166113207,49.55,80127.58,1.2,0.00154,0.0,0.34414]
[1778166118244,49.55,80120.25,1.2,0.00153,0.0,0.34193]
[1778166123279,49.55,80121.24,1.2,0.00153,0.0,0.34223]
[1778166124286,49.55,80144.41,1.2,0.00156,0.0,0.34926]
[1778166129321,49.55,80161.09,1.2,0.00159,0.0,0.3544]
[1778166134357,49.55,80174.31,1.2,0.00161,0.0,0.35852]
[1778166139395,49.55,80162.07,1.2,0.00159,0.0,0.35471]
[1778166144432,49.55,80174.22,1.2,0.00161,0.0,0.3585]
[1778166149467,49.55,80175.04,1.2,0.00161,0.0,0.35875]
[1778166154502,49.55,80168.46,1.2,0.00159,0.0,0.35625]
[1778166159537,49.55,80160.84,1.2,0.00158,0.0,0.35388]
[1778166164572,49.55,80142.56,1.2,0.00156,0.0,0.34826]
[1778166169607,49.55,80129.88,1.2,0.00154,0.0,0.3444]
[1778166174642,49.55,80123.04,1.2,0.00153,0.0,0.34234]
[1778166179677,49.55,80140.29,1.2,0.00155,0.0,0.34756]
[1778166184712,49.55,80135.9,1.2,0.00155,0.0,0.34623]
[1778166189747,49.55,80139.61,1.2,0.00155,0.0,0.34736]
[1778166194782,49.55,80137.47,1.2,0.00155,0.0,0.3467]
[1778166199818,49.55,80147.11,1.2,0.00156,0.0,0.34965]
[1778166204853,49.55,80144.16,1.2,0.00156,0.0,0.34874]
[1778166209888,49.55,80146.0,1.2,0.00156,0.0,0.34931]
[1778166214923,49.55,80145.25,1.2,0.00156,0.0,0.34864]
[1778166219958,49.55,80148.5,1.2,0.00156,0.0,0.34963]
[1778166224993,49.55,80147.86,1.2,0.00156,0.0,0.34944]
[1778166230029,49.55,80162.96,1.2,0.00158,0.0,0.35409]
[1778166235064,49.55,80174.8,1.2,0.0016,0.0,0.35777]
[1778166240099,49.55,80163.74,1.2,0.00159,0.0,0.35433]
[1778166245134,49.55,80149.43,1.2,0.00156,0.0,0.34992]
[1778166250169,49.55,80139.33,1.2,0.00155,0.0,0.34683]
[1778166256212,49.55,80136.76,1.2,0.00155,0.0,0.34605]
[1778166261247,49.55,80141.17,1.2,0.00155,0.0,0.34739]
[1778166266282,49.55,80138.96,1.2,0.00155,0.0,0.34672]
[1778166271319,49.55,80124.33,1.2,0.00153,0.0,0.34186]
[1778166276354,49.55,80131.24,1.2,0.00154,0.0,0.34394]
[1778166281389,49.55,80133.79,1.2,0.00154,0.0,0.34471]
[1778166286424,49.55,80131.16,1.2,0.00154,0.0,0.34392]
[1778166291459,49.55,80136.73,1.2,0.00154,0.0,0.3456]
[1778166296495,49.55,80135.18,1.2,0.00154,0.0,0.34513]
[1778166301534,49.55,80132.37,1.2,0.00154,0.0,0.34428]
[1778166305565,49.55,80110.72,1.2,0.00151,0.0,0.33779]
[1778166310600,49.55,80115.06,1.2,0.00151,0.0,0.33908]
[1778166314628,49.55,80139.74,1.2,0.00155,0.0,0.34652]
[1778166319663,49.55,80133.09,1.2,0.00154,0.0,0.3445]
[1778166324698,49.55,80138.74,1.2,0.00155,0.0,0.34621]
[1778166329733,49.55,80136.51,1.2,0.00154,0.0,0.34553]
[1778166334768,49.55,80132.41,1.2,0.00154,0.0,0.34386]
[1778166339803,49.55,80128.85,1.2,0.00153,0.0,0.34278]
[1778166344838,49.55,80111.05,1.2,0.0015,0.0,0.33746]
[1778166349873,49.55,80107.39,1.2,0.0015,0.0,0.33637]
[1778166354908,49.55,80091.8,1.2,0.00148,0.0,0.33178]
[1778166359943,49.55,80086.35,1.2,0.00147,0.0,0.33018]
[1778166364978,49.55,80093.83,1.2,0.00148,0.0,0.33237]
[1778166370016,49.55,80105.46,1.2,0.0015,0.0,0.3358]
[1778166375053,49.55,80104.83,1.2,0.0015,0.0,0.33561]
[1778166380086,49.55,80101.27,1.2,0.00149,0.0,0.33456]
[1778166385122,49.55,80088.58,1.2,0.00147,0.0,0.33083]
[1778166390157,49.55,80071.81,1.2,0.00145,0.0,0.32597]
[1778166395192,49.55,80072.57,1.2,0.00145,0.0,0.32577]
[1778166400227,49.55,80070.62,1.2,0.00145,0.0,0.32521]
[1778166405271,49.55,80069.36,1.2,0.00144,0.0,0.32484]
[1778166410306,49.55,80073.46,1.2,0.00145,0.0,0.32602]
[1778166415341,49.55,80076.08,1.2,0.00145,0.0,0.32678]
[1778166420376,49.55,80079.21,1.2,0.00146,0.0,0.32769]
[1778166425412,49.55,80084.5,1.2,0.00147,0.0,0.32922]
[1778166430446,49.55,80086.9,1.2,0.00147,0.0,0.32992]
[1778166435776,49.55,80097.06,1.2,0.00148,0.0,0.33289]
[1778166441525,49.55,80102.77,1.2,0.00149,0.0,0.33457]
[1778166446560,49.55,80112.62,1.2,0.00151,0.0,0.33749]
[1778166451596,49.55,80117.53,1.2,0.00151,0.0,0.33852]
[1778166456631,49.55,80105.67,1.2,0.00149,0.0,0.335]
[1778166461666,49.55,80109.84,1.2,0.0015,0.0,0.33624]
[1778166466701,49.55,80110.92,1.2,0.0015,0.0,0.33656]
[1778166469727,49.55,80133.34,1.2,0.00153,0.0,0.34326]
[1778166474759,49.55,80149.97,1.2,0.00156,0.0,0.34831]
[1778166479794,49.55,80158.99,1.2,0.00157,0.0,0.35108]
[1778166484829,49.55,80157.88,1.2,0.00157,0.0,0.35074]
[1778166489864,49.55,80161.95,1.2,0.00158,0.0,0.35199]
[1778166494899,49.55,80178.52,1.2,0.0016,0.0,0.35714]
[1778166498927,49.55,80198.36,1.2,0.00163,0.0,0.36338]
[1778166503963,49.55,80213.62,1.2,0.00165,0.0,0.36825]
[1778166508998,49.55,80222.28,1.2,0.00167,0.0,0.37104]
[1778166514036,49.55,80221.27,1.2,0.00166,0.0,0.37025]
[1778166519071,49.55,80238.24,1.2,0.00169,0.0,0.37575]
[1778166524106,49.55,80249.32,1.2,0.00171,0.0,0.37939]
[1778166529146,49.55,80242.03,1.2,0.0017,0.0,0.37699]
[1778166534181,49.55,80246.91,1.2,0.0017,0.0,0.37859]
[1778166539217,49.55,80237.99,1.2,0.00169,0.0,0.37567]
[1778166544252,49.55,80237.05,1.2,0.00169,0.0,0.37537]
[1778166549287,49.55,80235.48,1.2,0.00169,0.0,0.37485]
[1778166554326,49.55,80225.47,1.2,0.00167,0.0,0.3716]
[1778166559361,49.55,80234.89,1.2,0.00169,0.0,0.37466]
[1778166564396,49.55,80242.74,1.2,0.0017,0.0,0.37723]
[1778166569431,49.55,80248.53,1.2,0.00171,0.0,0.37913]
[1778166574466,49.55,80253.21,1.2,0.00171,0.0,0.3802]
[1778166579501,49.55,80247.86,1.2,0.0017,0.0,0.37843]
[1778166584536,49.55,80246.05,1.2,0.0017,0.0,0.37784]
[1778166589571,49.55,80250.06,1.2,0.00171,0.0,0.37916]
[1778166594607,49.55,80249.73,1.2,0.00171,0.0,0.37905]
[1778166599644,49.55,80264.82,1.2,0.00173,0.0,0.38404]
[1778166604681,49.55,80257.06,1.2,0.00172,0.0,0.38147]
[1778166609717,49.55,80260.87,1.2,0.00173,0.0,0.38273]
[1778166614753,49.55,80265.61,1.2,0.00173,0.0,0.38431]
[1778166619788,49.55,80267.14,1.2,0.00174,0.0,0.38482]
[1778166624823,49.55,80258.1,1.2,0.00172,0.0,0.38181]
[1778166629858,49.55,80258.68,1.2,0.00172,0.0,0.38201]
[1778166634893,49.55,80247.96,1.2,0.0017,0.0,0.378]
[1778166639928,49.55,80244.16,1.2,0.0017,0.0,0.37675]
[1778166644963,49.55,80242.85,1.2,0.00169,0.0,0.37632]
[1778166649998,49.55,80235.48,1.2,0.00168,0.0,0.37392]
[1778166655034,49.55,80235.59,1.2,0.00168,0.0,0.37395]
[1778166660069,49.55,80233.04,1.2,0.00168,0.0,0.37312]
[1778166665105,49.55,80219.29,1.2,0.00166,0.0,0.36868]
[1778166670173,49.55,80226.02,1.2,0.00167,0.0,0.37085]
[1778166675192,49.55,80228.71,1.2,0.00167,0.0,0.37172]
[1778166680227,49.55,80211.7,1.2,0.00165,0.0,0.36625]
[1778166685264,49.55,80229.83,1.2,0.00167,0.0,0.37208]
[1778166690299,49.55,80233.46,1.2,0.00168,0.0,0.37326]
[1778166695334,49.55,80232.21,1.2,0.00168,0.0,0.37239]
[1778166700369,49.55,80217.79,1.2,0.00165,0.0,0.36774]
[1778166705408,49.55,80218.84,1.2,0.00165,0.0,0.36808]
[1778166710443,49.55,80209.52,1.2,0.00164,0.0,0.3651]
[1778166715478,49.55,80201.19,1.2,0.00163,0.0,0.36245]
[1778166720513,49.55,80202.53,1.2,0.00163,0.0,0.36288]
[1778166725548,49.55,80194.35,1.2,0.00162,0.0,0.36029]
[1778166730583,49.55,80196.89,1.2,0.00162,0.0,0.36109]
[1778166735621,49.55,80193.38,1.2,0.00161,0.0,0.35999]
[1778166740656,49.55,80191.79,1.2,0.00161,0.0,0.35949]
[1778166745694,49.55,80184.59,1.2,0.0016,0.0,0.35723]
[1778166750729,49.55,80190.55,1.2,0.00161,0.0,0.3591]
[1778166755764,49.55,80184.4,1.2,0.0016,0.0,0.35672]
[1778166760805,49.55,80182.04,1.2,0.0016,0.0,0.35598]
[1778166765840,49.55,80182.23,1.2,0.0016,0.0,0.35604]
[1778166767855,49.55,80212.82,1.2,0.00164,0.0,0.36569]
[1778166772893,49.55,80214.76,1.2,0.00165,0.0,0.36631]
[1778166777928,49.55,80209.4,1.2,0.00164,0.0,0.3646]
[1778166782963,49.55,80208.08,1.2,0.00164,0.0,0.36418]
[1778166787998,49.55,80199.44,1.2,0.00162,0.0,0.36144]
[1778166793034,49.55,80205.61,1.2,0.00163,0.0,0.3634]
[1778166798069,49.55,80203.07,1.2,0.00163,0.0,0.36259]
[1778166803104,49.55,80190.82,1.2,0.00161,0.0,0.35873]
[1778166808140,49.55,80170.66,1.2,0.00158,0.0,0.35245]
[1778166813175,49.55,80168.75,1.2,0.00157,0.0,0.35142]
[1778166818211,49.55,80160.07,1.2,0.00156,0.0,0.34875]
[1778166823246,49.55,80151.53,1.2,0.00155,0.0,0.34615]
[1778166828281,49.55,80152.82,1.2,0.00155,0.0,0.34654]
[1778166833316,49.55,80134.24,1.2,0.00152,0.0,0.34092]
[1778166838351,49.55,80141.18,1.2,0.00153,0.0,0.34301]
[1778166843386,49.55,80144.51,1.2,0.00154,0.0,0.34402]
[1778166848421,49.55,80144.01,1.2,0.00154,0.0,0.34387]
[1778166853456,49.55,80152.61,1.2,0.00155,0.0,0.34647]
[1778166858491,49.55,80162.42,1.2,0.00156,0.0,0.34947]
[1778166863530,49.55,80162.41,1.2,0.00156,0.0,0.34947]
[1778166868564,49.55,80154.52,1.2,0.00155,0.0,0.34706]
[1778166873599,49.55,80150.4,1.2,0.00154,0.0,0.34536]
[1778166878634,49.55,80143.36,1.2,0.00153,0.0,0.34323]
[1778166883669,49.55,80147.48,1.2,0.00154,0.0,0.34448]
[1778166884352,49.55,80147.48,1.2,0.00154,0.0,0.34448]
[1778166884380,49.55,80147.48,1.2,0.00154,0.0,0.34448]
[1778166889711,49.55,80161.53,1.2,0.00156,0.0,0.34876]
[1778166894746,49.55,80161.68,1.2,0.00156,0.0,0.3488]
[1778166899781,49.55,80154.25,1.2,0.00155,0.0,0.34653]
[1778166904816,49.55,80155.43,1.2,0.00155,0.0,0.34689]
[1778166909851,49.55,80163.96,1.2,0.00156,0.0,0.3495]
[1778166914887,49.55,80170.6,1.2,0.00157,0.0,0.35154]
[1778166919922,49.55,80169.88,1.2,0.00157,0.0,0.35132]
[1778166924957,49.55,80166.52,1.2,0.00157,0.0,0.35029]
[1778166929993,49.55,80151.21,1.2,0.00155,0.0,0.34561]
[1778166935028,49.55,80146.49,1.2,0.00154,0.0,0.34374]
[1778166940063,49.55,80149.75,1.2,0.00154,0.0,0.34473]
[1778166945098,49.55,80154.88,1.2,0.00155,0.0,0.34629]
[1778166950133,49.55,80155.91,1.2,0.00155,0.0,0.3466]
[1778166955168,49.55,80167.36,1.2,0.00157,0.0,0.3501]
[1778166960206,49.55,80174.64,1.2,0.00158,0.0,0.35234]
[1778166965241,49.55,80177.97,1.2,0.00158,0.0,0.35337]
[1778166970276,49.55,80168.39,1.2,0.00157,0.0,0.35042]
[1778166975311,49.55,80162.4,1.2,0.00156,0.0,0.34858]
[1778166980346,49.55,80176.68,1.2,0.00158,0.0,0.35297]
[1778166985381,49.55,80175.13,1.2,0.00158,0.0,0.3525]
[1778166990416,49.55,80175.45,1.2,0.00158,0.0,0.35259]
[1778166995452,49.55,80177.43,1.2,0.00158,0.0,0.35276]
[1778167000488,49.55,80183.35,1.2,0.00159,0.0,0.3546]
[1778167005523,49.55,80189.61,1.2,0.0016,0.0,0.35654]
[1778167009551,49.55,80210.63,1.2,0.00163,0.0,0.36316]
[1778167014586,49.55,80192.4,1.2,0.0016,0.0,0.35742]
[1778167019621,49.55,80194.5,1.2,0.00161,0.0,0.35807]
[1778167024656,49.55,80190.01,1.2,0.0016,0.0,0.35667]
[1778167029691,49.55,80205.19,1.2,0.00162,0.0,0.36144]
[1778167034726,49.55,80205.76,1.2,0.00162,0.0,0.36162]
[1778167039761,49.55,80205.19,1.2,0.00162,0.0,0.36144]
[1778167044796,49.55,80204.96,1.2,0.00162,0.0,0.36137]
[1778167049831,49.55,80207.76,1.2,0.00163,0.0,0.36225]
[1778167054868,49.55,80207.71,1.2,0.00162,0.0,0.36178]
[1778167058897,49.55,80183.9,1.2,0.00159,0.0,0.35432]
[1778167062928,49.55,80161.62,1.2,0.00156,0.0,0.34746]
[1778167067963,49.55,80154.79,1.2,0.00155,0.0,0.34538]
[1778167072998,49.55,80130.61,1.2,0.00151,0.0,0.3381]
[1778167078034,49.55,80127.9,1.2,0.00151,0.0,0.3373]
[1778167083071,49.55,80126.89,1.2,0.0015,0.0,0.337]
[1778167088106,49.55,80103.99,1.2,0.00147,0.0,0.33025]
[1778167093141,49.55,80103.83,1.2,0.00147,0.0,0.3302]
[1778167098176,49.55,80097.1,1.2,0.00146,0.0,0.32824]
[1778167103211,49.55,80094.71,1.2,0.00146,0.0,0.32755]
[1778167108246,49.55,80093.52,1.2,0.00146,0.0,0.32721]
[1778167113282,49.55,80074.64,1.2,0.00143,0.0,0.32136]
[1778167118527,49.55,80065.06,1.2,0.00142,0.0,0.31864]
[1778167119332,49.55,80008.83,1.2,0.00134,0.0,0.30307]
[1778167120029,49.55,80008.83,1.2,0.00134,0.0,0.30307]
[1778167120584,49.55,79954.49,1.2,0.00127,0.0,0.28866]
[1778167121596,49.55,79954.49,1.2,0.00127,0.0,0.28866]
[1778167121835,49.55,79938.13,1.2,0.00125,0.0,0.28445]
[1778167124230,49.55,79935.81,1.2,0.00125,0.0,0.28385]
[1778167127512,49.55,79966.88,1.2,0.00129,0.0,0.2919]
[1778167133441,49.55,79964.86,1.2,0.00129,0.0,0.29137]
[1778167138480,49.55,79976.55,1.2,0.0013,0.0,0.29444]
[1778167141313,49.55,79969.74,1.2,0.00129,0.0,0.29265]
[1778167141501,49.55,79965.84,1.2,0.00129,0.0,0.29162]
[1778167146536,49.55,79988.39,1.2,0.00132,0.0,0.29758]
[1778167150564,49.55,79961.74,1.2,0.00128,0.0,0.29055]
[1778167155601,49.55,79951.48,1.2,0.00127,0.0,0.28788]
[1778167160636,49.55,79970.04,1.2,0.00129,0.0,0.29272]
[1778167165671,49.55,79985.75,1.2,0.00131,0.0,0.29688]
[1778167170706,49.55,79985.53,1.2,0.00131,0.0,0.29682]
[1778167175741,49.55,79986.7,1.2,0.00131,0.0,0.29674]
[1778167180779,49.55,79992.75,1.2,0.00132,0.0,0.29835]
[1778167185811,49.55,79983.43,1.2,0.00131,0.0,0.29587]
[1778167190846,49.55,79977.8,1.2,0.0013,0.0,0.29438]
[1778167195881,49.55,79986.62,1.2,0.00131,0.0,0.29672]
[1778167200924,49.55,79972.38,1.2,0.00129,0.0,0.29295]
[1778167205959,49.55,79975.75,1.2,0.0013,0.0,0.29384]
[1778167210994,49.55,79977.05,1.2,0.0013,0.0,0.29418]
[1778167216029,49.55,79974.62,1.2,0.0013,0.0,0.29354]
[1778167221064,49.55,79961.53,1.2,0.00128,0.0,0.29011]
[1778167226099,49.55,79938.53,1.2,0.00125,0.0,0.28417]
[1778167231135,49.55,79939.54,1.2,0.00125,0.0,0.28406]
[1778167236171,49.55,79950.24,1.2,0.00126,0.0,0.28681]
[1778167242214,49.55,79950.57,1.2,0.00127,0.0,0.28689]
[1778167247249,49.55,79931.96,1.2,0.00124,0.0,0.28212]
[1778167252284,49.55,79932.67,1.2,0.00124,0.0,0.2823]
[1778167257319,49.55,79923.62,1.2,0.00123,0.0,0.28001]
[1778167261355,49.55,79899.29,1.2,0.0012,0.0,0.27392]
[1778167262162,49.55,79899.29,1.2,0.0012,0.0,0.27392]
[1778167262378,49.55,79900.45,1.2,0.00121,0.0,0.27421]
[1778167262884,49.55,79900.45,1.2,0.00121,0.0,0.27421]
[1778167268420,49.55,79885.43,1.2,0.00119,0.0,0.2705]
[1778167273465,49.55,79895.06,1.2,0.0012,0.0,0.27287]
[1778167277798,49.55,79903.4,1.2,0.00121,0.0,0.27494]
[1778167277899,49.55,79902.6,1.2,0.00121,0.0,0.27474]
[1778167283536,49.55,79908.63,1.2,0.00121,0.0,0.27624]
[1778167288571,49.55,79889.18,1.2,0.00119,0.0,0.27142]
[1778167292604,49.55,79915.2,1.2,0.00122,0.0,0.27752]
[1778167297639,49.55,79918.82,1.2,0.00123,0.0,0.27843]
[1778167300660,49.55,79894.48,1.2,0.0012,0.0,0.27237]
[1778167305695,49.55,79903.18,1.2,0.00121,0.0,0.27452]
[1778167310730,49.55,79910.51,1.2,0.00122,0.0,0.27634]
[1778167315767,49.55,79893.22,1.2,0.00119,0.0,0.27206]
[1778167320802,49.55,79893.58,1.2,0.0012,0.0,0.27214]
[1778167325849,49.55,79888.45,1.2,0.00119,0.0,0.27088]
[1778167330884,49.55,79890.74,1.2,0.00119,0.0,0.27144]
[1778167335925,49.55,79888.75,1.2,0.00119,0.0,0.27096]
[1778167340961,49.55,79871.12,1.2,0.00117,0.0,0.26666]
[1778167345996,49.55,79873.69,1.2,0.00117,0.0,0.26728]
[1778167351047,49.55,79866.37,1.2,0.00116,0.0,0.26515]
[1778167356082,49.55,79869.35,1.2,0.00117,0.0,0.26587]
[1778167361117,49.55,79872.89,1.2,0.00117,0.0,0.26673]
[1778167366154,49.55,79885.7,1.2,0.00118,0.0,0.26985]
[1778167371189,49.55,79877.17,1.2,0.00117,0.0,0.26777]
[1778167376225,49.55,79875.59,1.2,0.00117,0.0,0.26738]
[1778167381261,49.55,79873.43,1.2,0.00117,0.0,0.26686]
[1778167384761,49.55,79842.1,1.2,0.00114,0.0,0.25937]
[1778167385203,49.55,79842.1,1.2,0.00114,0.0,0.25937]
[1778167385291,49.55,79845.9,1.2,0.00114,0.0,0.26026]
[1778167386096,49.55,79845.9,1.2,0.00114,0.0,0.26026]
[1778167386302,49.55,79870.56,1.2,0.00117,0.0,0.26617]
[1778167388402,49.55,79877.17,1.2,0.00117,0.0,0.26777]
[1778167392779,49.55,79856.14,1.2,0.00115,0.0,0.2627]
[1778167392858,49.55,79854.1,1.2,0.00115,0.0,0.26221]
[1778167398384,49.55,79847.02,1.2,0.00114,0.0,0.26053]
[1778167403421,49.55,79857.39,1.2,0.00115,0.0,0.263]
[1778167408456,49.55,79870.12,1.2,0.00117,0.0,0.26606]
[1778167413491,49.55,79866.2,1.2,0.00116,0.0,0.26476]
[1778167418526,49.55,79855.27,1.2,0.00115,0.0,0.26214]
[1778167423567,49.55,79858.69,1.2,0.00115,0.0,0.26296]
[1778167428602,49.55,79860.34,1.2,0.00115,0.0,0.26335]
[1778167433638,49.55,79842.0,1.2,0.00113,0.0,0.25899]
[1778167437666,49.55,79820.73,1.2,0.00111,0.0,0.25402]
[1778167442701,49.55,79819.01,1.2,0.00111,0.0,0.25362]
[1778167447736,49.55,79833.84,1.2,0.00112,0.0,0.25707]
[1778167452774,49.55,79836.38,1.2,0.00113,0.0,0.25767]
[1778167457810,49.55,79833.17,1.2,0.00112,0.0,0.25692]
[1778167461841,49.55,79807.21,1.2,0.0011,0.0,0.2509]
[1778167466876,49.55,79803.68,1.2,0.00109,0.0,0.25009]
[1778167471912,49.55,79808.74,1.2,0.0011,0.0,0.25091]
[1778167476947,49.55,79816.11,1.2,0.0011,0.0,0.2526]
[1778167481982,49.55,79800.15,1.2,0.00109,0.0,0.24894]
[1778167487038,49.55,79815.56,1.2,0.0011,0.0,0.25248]
[1778167492087,49.55,79813.2,1.2,0.0011,0.0,0.25193]
[1778167497135,49.55,79823.48,1.2,0.00111,0.0,0.25431]
[1778167502170,49.55,79824.47,1.2,0.00111,0.0,0.25454]
[1778167505437,49.55,79852.86,1.2,0.00114,0.0,0.26121]
[1778167511235,49.55,79866.19,1.2,0.00116,0.0,0.2644]
[1778167516270,49.55,79866.62,1.2,0.00116,0.0,0.2645]
[1778167521305,49.55,79866.45,1.2,0.00116,0.0,0.26446]
[1778167526340,49.55,79861.96,1.2,0.00115,0.0,0.26339]
[1778167531375,49.55,79870.64,1.2,0.00116,0.0,0.26512]
[1778167536410,49.55,79893.54,1.2,0.00119,0.0,0.27068]
[1778167540439,49.55,79869.89,1.2,0.00116,0.0,0.26494]
[1778167545474,49.55,79881.84,1.2,0.00118,0.0,0.26783]
[1778167550509,49.55,79885.56,1.2,0.00118,0.0,0.26873]
[1778167555545,49.55,79880.41,1.2,0.00117,0.0,0.26748]
[1778167560580,49.55,79872.59,1.2,0.00116,0.0,0.26559]
[1778167565616,49.55,79869.78,1.2,0.00116,0.0,0.26491]
[1778167568637,49.55,79889.55,1.2,0.00118,0.0,0.26971]
[1778167573675,49.55,79914.36,1.2,0.00121,0.0,0.27584]
[1778167578710,49.55,79926.3,1.2,0.00123,0.0,0.27883]
[1778167583745,49.55,79918.51,1.2,0.00122,0.0,0.27687]
[1778167588786,49.55,79936.79,1.2,0.00124,0.0,0.28148]
[1778167593821,49.55,79925.59,1.2,0.00123,0.0,0.27828]
[1778167598856,49.55,79922.41,1.2,0.00122,0.0,0.27748]
[1778167600871,49.55,79896.54,1.2,0.00119,0.0,0.27106]
[1778167605906,49.55,79897.45,1.2,0.00119,0.0,0.27128]
[1778167607809,49.55,79903.55,1.2,0.0012,0.0,0.27279]
[1778167608103,49.55,79903.55,1.2,0.0012,0.0,0.27279]
[1778167608186,49.55,79903.55,1.2,0.0012,0.0,0.27279]
[1778167608935,49.55,79836.45,1.2,0.00112,0.0,0.25664]
[1778167609625,49.55,79836.45,1.2,0.00112,0.0,0.25664]
[1778167610261,49.55,79811.0,1.2,0.0011,0.0,0.25075]
[1778167612346,49.55,79813.02,1.2,0.0011,0.0,0.25121]
[1778167615716,49.55,79803.97,1.2,0.00109,0.0,0.24914]
[1778167616032,49.55,79803.97,1.2,0.00109,0.0,0.24914]
[1778167616217,49.55,79803.97,1.2,0.00109,0.0,0.24914]
[1778167616236,49.55,79778.38,1.2,0.00106,0.0,0.24336]
[1778167616907,49.55,79778.38,1.2,0.00106,0.0,0.24336]
[1778167617019,49.55,79728.54,1.2,0.00101,0.0,0.23245]
[1778167618559,49.55,79742.17,1.2,0.00102,0.0,0.23539]
[1778167619917,49.55,79754.54,1.2,0.00104,0.0,0.23809]
[1778167622051,49.55,79726.64,1.2,0.00101,0.0,0.23204]
[1778167624065,49.55,79778.84,1.2,0.00106,0.0,0.24346]
[1778167624418,49.55,79778.84,1.2,0.00106,0.0,0.24346]
[1778167625072,49.55,79787.14,1.2,0.00107,0.0,0.24532]
[1778167630107,49.55,79782.82,1.2,0.00107,0.0,0.24435]
[1778167635144,49.55,79801.79,1.2,0.00109,0.0,0.24864]
[1778167640179,49.55,79778.0,1.2,0.00106,0.0,0.24328]
[1778167645215,49.55,79790.83,1.2,0.00107,0.0,0.24616]
[1778167650250,49.55,79796.48,1.2,0.00108,0.0,0.24743]
[1778167655285,49.55,79812.79,1.2,0.0011,0.0,0.25082]
[1778167660320,49.55,79828.56,1.2,0.00111,0.0,0.25446]
[1778167665355,49.55,79828.08,1.2,0.00111,0.0,0.25435]
[1778167670397,49.55,79833.27,1.2,0.00112,0.0,0.25555]
[1778167672740,49.55,79832.01,1.2,0.00112,0.0,0.25526]
[1778167678447,49.55,79832.2,1.2,0.00112,0.0,0.2553]
[1778167682475,49.55,79809.0,1.2,0.00109,0.0,0.24995]
[1778167687517,49.55,79798.91,1.2,0.00108,0.0,0.24765]
[1778167692552,49.55,79795.08,1.2,0.00108,0.0,0.24678]
[1778167697587,49.55,79799.5,1.2,0.00108,0.0,0.24778]
[1778167700609,49.55,79775.49,1.2,0.00106,0.0,0.24238]
[1778167705644,49.55,79772.9,1.2,0.00105,0.0,0.24181]
[1778167710684,49.55,79747.26,1.2,0.00103,0.0,0.23617]
[1778167715720,49.55,79761.43,1.2,0.00104,0.0,0.23894]
[1778167720755,49.55,79763.94,1.2,0.00104,0.0,0.2395]
[1778167725790,49.55,79776.3,1.2,0.00106,0.0,0.24223]
[1778167729819,49.55,79797.9,1.2,0.00108,0.0,0.24708]
[1778167731867,49.55,79814.51,1.2,0.0011,0.0,0.25087]
[1778167733505,49.55,79818.16,1.2,0.0011,0.0,0.25171]
[1778167738882,49.55,79811.91,1.2,0.00109,0.0,0.25027]
[1778167743917,49.55,79796.13,1.2,0.00108,0.0,0.24668]
[1778167748952,49.55,79785.82,1.2,0.00107,0.0,0.24436]
[1778167752981,49.55,79806.83,1.2,0.00109,0.0,0.24911]
[1778167758016,49.55,79812.82,1.2,0.00109,0.0,0.25048]
[1778167763051,49.55,79811.61,1.2,0.00109,0.0,0.25021]
[1778167768086,49.55,79792.82,1.2,0.00107,0.0,0.24593]
[1778167773121,49.55,79789.58,1.2,0.00107,0.0,0.24487]
[1778167777151,49.55,79811.9,1.2,0.00109,0.0,0.24993]
[1778167782186,49.55,79831.15,1.2,0.00111,0.0,0.25437]
[1778167787221,49.55,79829.41,1.2,0.00111,0.0,0.25397]
[1778167792256,49.55,79827.25,1.2,0.00111,0.0,0.25347]
[1778167797292,49.55,79830.73,1.2,0.00111,0.0,0.25427]
[1778167802339,49.55,79831.07,1.2,0.00111,0.0,0.25435]
[1778167803343,49.55,79806.56,1.2,0.00109,0.0,0.24871]
[1778167808379,49.55,79808.65,1.2,0.00109,0.0,0.24919]
[1778167813414,49.55,79800.98,1.2,0.00108,0.0,0.24744]
[1778167816435,49.55,79821.56,1.2,0.0011,0.0,0.25215]
[1778167821470,49.55,79818.99,1.2,0.0011,0.0,0.25156]
[1778167826505,49.55,79823.51,1.2,0.0011,0.0,0.2526]
[1778167831540,49.55,79827.17,1.2,0.00111,0.0,0.2531]
[1778167836575,49.55,79839.44,1.2,0.00112,0.0,0.25596]
[1778167841615,49.55,79847.96,1.2,0.00113,0.0,0.25795]
[1778167846646,49.55,79857.25,1.2,0.00114,0.0,0.26015]
[1778167851683,49.55,79876.86,1.2,0.00116,0.0,0.26483]
[1778167857025,49.55,79883.51,1.2,0.00117,0.0,0.26644]
[1778167862762,49.55,79890.08,1.2,0.00118,0.0,0.26803]
[1778167867797,49.55,79901.49,1.2,0.00119,0.0,0.27082]
[1778167873303,49.55,79899.11,1.2,0.00119,0.0,0.27024]
[1778167878874,49.55,79904.4,1.2,0.00119,0.0,0.27154]
[1778167881386,49.55,79903.9,1.2,0.00119,0.0,0.27142]
[1778167886930,49.55,79914.96,1.2,0.00121,0.0,0.27415]
[1778167891966,49.55,79919.97,1.2,0.00121,0.0,0.27503]
[1778167897006,49.55,79906.93,1.2,0.0012,0.0,0.2718]
[1778167900027,49.55,79928.19,1.2,0.00122,0.0,0.27708]
[1778167905345,49.55,79931.68,1.2,0.00122,0.0,0.27796]
[1778167905347,49.55,79931.68,1.2,0.00122,0.0,0.27796]
[1778167905403,49.55,79932.69,1.2,0.00123,0.0,0.27821]
[1778167906254,49.55,79932.69,1.2,0.00123,0.0,0.27821]
[1778167906357,49.55,79932.47,1.2,0.00123,0.0,0.27816]
[1778167912111,49.55,79932.94,1.2,0.00123,0.0,0.27828]
[1778167916861,49.55,79932.5,1.2,0.00123,0.0,0.27816]
[1778167922181,49.55,79936.12,1.2,0.00123,0.0,0.27908]
[1778167927216,49.55,79935.99,1.2,0.00123,0.0,0.27904]
[1778167928790,49.55,79938.72,1.2,0.00123,0.0,0.27973]
[1778167934269,49.55,79963.31,1.2,0.00126,0.0,0.28601]
[1778167939305,49.55,79973.69,1.2,0.00128,0.0,0.28869]
[1778167942828,49.55,79986.46,1.2,0.00129,0.0,0.29203]
[1778167942876,49.55,79986.46,1.2,0.00129,0.0,0.29203]
[1778167942939,49.55,79986.46,1.2,0.00129,0.0,0.29203]
[1778167943649,49.55,79986.46,1.2,0.00129,0.0,0.29203]
[1778167944816,49.55,79983.39,1.2,0.00129,0.0,0.29122]
[1778167944876,49.55,79983.39,1.2,0.00129,0.0,0.29122]
[1778167945404,49.55,79983.39,1.2,0.00129,0.0,0.29122]
[1778167951033,49.55,79994.37,1.2,0.0013,0.0,0.29411]
[1778167951083,49.55,79994.37,1.2,0.0013,0.0,0.29411]
[1778167951540,49.55,79994.37,1.2,0.0013,0.0,0.29411]
[1778167952702,49.55,79996.43,1.2,0.0013,0.0,0.29427]
[1778167952944,49.55,80001.75,1.2,0.00131,0.0,0.29568]
[1778167953750,49.55,80003.5,1.2,0.00131,0.0,0.29614]
[1778167958439,49.55,80004.1,1.2,0.00131,0.0,0.2963]
[1778167959040,49.55,80001.64,1.2,0.00131,0.0,0.29565]
[1778167960629,49.55,80002.6,1.2,0.00131,0.0,0.2959]
[1778167961553,49.55,80003.37,1.2,0.00131,0.0,0.29611]
[1778167961951,49.55,80008.27,1.2,0.00132,0.0,0.29741]
[1778167962723,49.55,80008.27,1.2,0.00132,0.0,0.29741]
[1778167962736,49.55,80008.27,1.2,0.00132,0.0,0.29741]
[1778167962756,49.55,80013.52,1.2,0.00132,0.0,0.29882]
[1778167967027,49.55,80008.1,1.2,0.00132,0.0,0.29737]
[1778167967608,49.55,80008.1,1.2,0.00132,0.0,0.29737]
[1778167968462,49.55,80007.97,1.2,0.00132,0.0,0.29733]
[1778167969168,49.55,80015.15,1.2,0.00133,0.0,0.29925]
[1778167969784,49.55,80015.89,1.2,0.00133,0.0,0.29945]
[1778167969998,49.55,80015.89,1.2,0.00133,0.0,0.29945]
[1778167974576,49.55,80005.93,1.2,0.00131,0.0,0.29679]
[1778167975919,49.55,80006.35,1.2,0.00131,0.0,0.2969]
[1778167977558,49.55,80000.83,1.2,0.00131,0.0,0.29543]
[1778167978341,49.55,79998.18,1.2,0.0013,0.0,0.29473]
[1778167979241,49.55,80000.03,1.2,0.00131,0.0,0.29522]
[1778167979245,49.55,80000.03,1.2,0.00131,0.0,0.29522]
[1778167981366,49.55,79996.32,1.2,0.0013,0.0,0.29424]
[1778167981399,49.55,79996.32,1.2,0.0013,0.0,0.29424]
[1778167982495,49.55,79985.71,1.2,0.00129,0.0,0.29145]
[1778167982538,49.55,79985.71,1.2,0.00129,0.0,0.29145]
[1778167982911,49.55,79980.42,1.2,0.00128,0.0,0.29006]
[1778167983385,49.55,79980.42,1.2,0.00128,0.0,0.29006]
[1778167989694,49.55,79969.22,1.2,0.00127,0.0,0.28715]
[1778167993688,49.55,79940.46,1.2,0.00123,0.0,0.2798]
[1778167998723,49.55,79935.35,1.2,0.00123,0.0,0.27851]
[1778168003758,49.55,79926.79,1.2,0.00122,0.0,0.27636]
[1778168006785,49.55,79950.32,1.2,0.00125,0.0,0.2823]
[1778168011817,49.55,79966.76,1.2,0.00126,0.0,0.28614]
[1778168013159,49.55,79966.76,1.2,0.00126,0.0,0.28614]
[1778168018866,49.55,79975.35,1.2,0.00127,0.0,0.28836]
[1778168023903,49.55,79955.36,1.2,0.00125,0.0,0.28321]
[1778168025758,49.55,79955.36,1.2,0.00125,0.0,0.28321]
[1778168034980,49.55,79955.64,1.2,0.00125,0.0,0.28328]
[1778168040019,49.55,79954.84,1.2,0.00125,0.0,0.28308]
[1778168041623,49.55,79954.84,1.2,0.00125,0.0,0.28308]
[1778168044748,49.55,79969.32,1.2,0.00127,0.0,0.2868]
[1778168044833,49.55,79969.32,1.2,0.00127,0.0,0.2868]
[1778168046561,49.55,79983.82,1.2,0.00128,0.0,0.29057]
[1778168048367,49.55,79989.73,1.2,0.00129,0.0,0.29212]
[1778168051989,49.55,79991.7,1.2,0.00129,0.0,0.29263]
[1778168053748,49.55,79991.95,1.2,0.00129,0.0,0.2927]
[1778168054607,49.55,79991.26,1.2,0.00129,0.0,0.29252]
[1778168056031,49.55,79991.78,1.2,0.00129,0.0,0.29266]
[1778168056783,49.55,79991.78,1.2,0.00129,0.0,0.29266]
[1778168057536,49.55,79993.18,1.2,0.0013,0.0,0.29302]
[1778168058405,49.55,79993.29,1.2,0.0013,0.0,0.29305]
[1778168059237,49.55,79993.66,1.2,0.0013,0.0,0.29315]
[1778168065196,49.55,79981.83,1.2,0.00128,0.0,0.29005]
[1778168067210,49.55,79954.47,1.2,0.00125,0.0,0.28299]
[1778168072245,49.55,79951.61,1.2,0.00124,0.0,0.28188]
[1778168077280,49.55,79972.0,1.2,0.00127,0.0,0.28711]
[1778168082315,49.55,79973.26,1.2,0.00127,0.0,0.28744]
[1778168087350,49.55,79985.37,1.2,0.00128,0.0,0.29059]
[1778168092385,49.55,79974.09,1.2,0.00127,0.0,0.28765]
[1778168097420,49.55,79973.62,1.2,0.00127,0.0,0.28753]
[1778168102455,49.55,79973.34,1.2,0.00127,0.0,0.28746]
[1778168107490,49.55,79964.66,1.2,0.00126,0.0,0.28522]
[1778168112526,49.55,79958.78,1.2,0.00125,0.0,0.28371]
[1778168117561,49.55,79955.33,1.2,0.00125,0.0,0.28283]
[1778168122596,49.55,79970.77,1.2,0.00127,0.0,0.28679]
[1778168127631,49.55,79972.15,1.2,0.00127,0.0,0.28715]
[1778168132666,49.55,79965.46,1.2,0.00126,0.0,0.28505]
[1778168137701,49.55,79968.74,1.2,0.00126,0.0,0.28589]
[1778168142736,49.55,79960.42,1.2,0.00125,0.0,0.28375]
[1778168147771,49.55,79961.03,1.2,0.00125,0.0,0.28391]
[1778168152806,49.55,79961.97,1.2,0.00125,0.0,0.28415]
[1778168157841,49.55,79970.61,1.2,0.00127,0.0,0.28637]
[1778168162876,49.55,79958.35,1.2,0.00125,0.0,0.28322]
[1778168167914,49.55,79969.45,1.2,0.00126,0.0,0.28607]
[1778168172949,49.55,79975.68,1.2,0.00127,0.0,0.28768]
[1778168175800,49.55,79977.77,1.2,0.00127,0.0,0.28823]
[1778168175871,49.55,79977.77,1.2,0.00127,0.0,0.28823]
[1778168175928,49.55,79977.77,1.2,0.00127,0.0,0.28823]
[1778168176065,49.55,79977.77,1.2,0.00127,0.0,0.28823]
[1778168176063,49.55,80002.91,1.2,0.00131,0.0,0.29482]
[1778168176739,49.55,80002.91,1.2,0.00131,0.0,0.29482]
[1778168176990,49.55,80033.42,1.2,0.00134,0.0,0.30299]
[1778168180681,49.55,80033.27,1.2,0.00134,0.0,0.30295]
[1778168180967,49.55,80033.27,1.2,0.00134,0.0,0.30295]
[1778168181085,49.55,80033.27,1.2,0.00134,0.0,0.30295]
[1778168181196,49.55,80019.79,1.2,0.00133,0.0,0.29932]
[1778168181682,49.55,80019.79,1.2,0.00133,0.0,0.29932]
[1778168181874,49.55,80019.79,1.2,0.00133,0.0,0.29932]
[1778168182031,49.55,80004.55,1.2,0.00131,0.0,0.29525]
[1778168182746,49.55,80004.55,1.2,0.00131,0.0,0.29525]
[1778168183038,49.55,80001.25,1.2,0.0013,0.0,0.29438]
[1778168183753,49.55,80001.25,1.2,0.0013,0.0,0.29438]
[1778168184046,49.55,80003.84,1.2,0.00131,0.0,0.29506]
[1778168184480,49.55,80003.84,1.2,0.00131,0.0,0.29506]
[1778168185053,49.55,80008.55,1.2,0.00131,0.0,0.29631]
[1778168186278,49.55,80014.67,1.2,0.00132,0.0,0.29795]
[1778168186423,49.55,80014.67,1.2,0.00132,0.0,0.29795]
[1778168190023,49.55,80033.08,1.2,0.00134,0.0,0.3029]
[1778168190088,49.55,80034.46,1.2,0.00135,0.0,0.30328]
[1778168191753,49.55,80033.42,1.2,0.00134,0.0,0.3026]
[1778168191844,49.55,80033.42,1.2,0.00134,0.0,0.3026]
[1778168192758,49.55,80033.42,1.2,0.00134,0.0,0.3026]
[1778168192779,49.55,80033.42,1.2,0.00134,0.0,0.3026]
[1778168198790,49.55,80014.44,1.2,0.00132,0.0,0.29749]
[1778168198816,49.55,80010.04,1.2,0.00131,0.0,0.29632]
[1778168200103,49.55,80010.04,1.2,0.00131,0.0,0.29632]
[1778168200913,49.55,80004.65,1.2,0.00131,0.0,0.29489]
[1778168206201,49.55,80008.21,1.2,0.00131,0.0,0.29583]
[1778168211236,49.55,80026.87,1.2,0.00133,0.0,0.30083]
[1778168216271,49.55,80027.09,1.2,0.00133,0.0,0.30089]
[1778168221306,49.55,80023.9,1.2,0.00133,0.0,0.30003]
[1778168226341,49.55,80020.22,1.2,0.00133,0.0,0.29904]
[1778168231376,49.55,80026.33,1.2,0.00133,0.0,0.30068]
[1778168236412,49.55,80026.26,1.2,0.00133,0.0,0.30066]
[1778168241447,49.55,80026.81,1.2,0.00133,0.0,0.30081]
[1778168246482,49.55,80026.88,1.2,0.00133,0.0,0.30083]
[1778168251517,49.55,80036.38,1.2,0.00134,0.0,0.303]
[1778168256552,49.55,80030.98,1.2,0.00134,0.0,0.30154]
[1778168261594,49.55,80030.59,1.2,0.00134,0.0,0.30143]
[1778168266629,49.55,80029.44,1.2,0.00134,0.0,0.30112]
[1778168271668,49.55,80019.71,1.2,0.00132,0.0,0.29851]
[1778168276703,49.55,80015.97,1.2,0.00132,0.0,0.29751]
[1778168281738,49.55,80011.06,1.2,0.00131,0.0,0.2962]
[1778168286773,49.55,80008.33,1.2,0.00131,0.0,0.29548]
[1778168291808,49.55,80005.49,1.2,0.00131,0.0,0.29472]
[1778168296843,49.55,80003.28,1.2,0.0013,0.0,0.29414]
[1778168301878,49.55,80012.88,1.2,0.00131,0.0,0.29669]
[1778168306913,49.55,80010.2,1.2,0.00131,0.0,0.29597]
[1778168311949,49.55,80004.71,1.2,0.0013,0.0,0.29413]
[1778168316985,49.55,79999.56,1.2,0.0013,0.0,0.29277]
[1778168322029,49.55,80003.9,1.2,0.0013,0.0,0.29391]
[1778168327058,49.55,80004.08,1.2,0.0013,0.0,0.29396]
[1778168332094,49.55,80001.46,1.2,0.0013,0.0,0.29327]
[1778168332567,49.55,80001.46,1.2,0.0013,0.0,0.29327]
[1778168332571,49.55,80001.46,1.2,0.0013,0.0,0.29327]
[1778168332625,49.55,80001.46,1.2,0.0013,0.0,0.29327]
[1778168332632,49.55,80001.46,1.2,0.0013,0.0,0.29327]
[1778168333101,49.55,79999.97,1.2,0.0013,0.0,0.29288]
[1778168335328,49.55,79997.56,1.2,0.00129,0.0,0.29224]
[1778168335960,49.55,79997.56,1.2,0.00129,0.0,0.29224]
[1778168337570,49.55,79997.11,1.2,0.00129,0.0,0.29213]
[1778168338241,49.55,79997.11,1.2,0.00129,0.0,0.29213]
[1778168340686,49.55,79994.22,1.2,0.00129,0.0,0.29137]
[1778168341576,49.55,79992.12,1.2,0.00129,0.0,0.29082]
[1778168347200,49.55,79988.56,1.2,0.00128,0.0,0.28989]
[1778168352235,49.55,79975.77,1.2,0.00127,0.0,0.28657]
[1778168357270,49.55,79968.37,1.2,0.00126,0.0,0.28466]
[1778168362305,49.55,79968.89,1.2,0.00126,0.0,0.28479]
[1778168367340,49.55,79969.8,1.2,0.00126,0.0,0.28503]
[1778168370373,49.55,79970.41,1.2,0.00126,0.0,0.28518]
[1778168375398,49.55,79965.67,1.2,0.00125,0.0,0.28359]
[1778168376326,49.55,79965.67,1.2,0.00125,0.0,0.28359]
[1778168377934,49.55,79966.05,1.2,0.00125,0.0,0.28369]
[1778168383493,49.55,79949.48,1.2,0.00123,0.0,0.27947]
[1778168388498,49.55,79957.65,1.2,0.00124,0.0,0.28154]
[1778168393533,49.55,79962.08,1.2,0.00125,0.0,0.28267]
[1778168398568,49.55,79961.39,1.2,0.00125,0.0,0.2825]
[1778168403603,49.55,79948.05,1.2,0.00123,0.0,0.27911]
[1778168408638,49.55,79947.28,1.2,0.00123,0.0,0.27892]
[1778168413673,49.55,79954.32,1.2,0.00124,0.0,0.2807]
[1778168418708,49.55,79952.02,1.2,0.00124,0.0,0.28011]
[1778168422963,49.55,79958.62,1.2,0.00124,0.0,0.28179]
[1778168423042,49.55,79960.52,1.2,0.00125,0.0,0.28227]
[1778168428778,49.55,79955.07,1.2,0.00124,0.0,0.28089]
[1778168433813,49.55,79940.68,1.2,0.00122,0.0,0.27689]
[1778168438848,49.55,79940.02,1.2,0.00122,0.0,0.27672]
[1778168443884,49.55,79938.24,1.2,0.00122,0.0,0.27627]
[1778168448919,49.55,79930.89,1.2,0.00121,0.0,0.27444]
[1778168453954,49.55,79929.72,1.2,0.00121,0.0,0.27415]
[1778168458989,49.55,79930.19,1.2,0.00121,0.0,0.27427]
[1778168464024,49.55,79926.23,1.2,0.0012,0.0,0.27328]
[1778168469059,49.55,79927.21,1.2,0.0012,0.0,0.27353]
[1778168474094,49.55,79922.18,1.2,0.0012,0.0,0.27228]
[1778168479130,49.55,79922.66,1.2,0.0012,0.0,0.2724]
[1778168484165,49.55,79937.9,1.2,0.00122,0.0,0.27619]
[1778168488701,49.55,79943.61,1.2,0.00122,0.0,0.27762]
[1778168489200,49.55,79943.48,1.2,0.00122,0.0,0.27759]
[1778168494235,49.55,79939.03,1.2,0.00122,0.0,0.2761]
[1778168497219,49.55,79938.09,1.2,0.00122,0.0,0.27587]
[1778168497256,49.55,79938.26,1.2,0.00122,0.0,0.27591]
[1778168502291,49.55,79931.13,1.2,0.00121,0.0,0.27413]
[1778168507326,49.55,79944.78,1.2,0.00122,0.0,0.27754]
[1778168512361,49.55,79943.42,1.2,0.00122,0.0,0.2772]
[1778168517396,49.55,79947.46,1.2,0.00123,0.0,0.27822]
[1778168522431,49.55,79954.12,1.2,0.00124,0.0,0.2799]
[1778168527466,49.55,79946.65,1.2,0.00123,0.0,0.27801]
[1778168532501,49.55,79946.6,1.2,0.00123,0.0,0.278]
[1778168538544,49.55,79946.3,1.2,0.00123,0.0,0.27793]
[1778168543583,49.55,79950.67,1.2,0.00123,0.0,0.27903]
[1778168548615,49.55,79953.06,1.2,0.00123,0.0,0.27963]
[1778168553650,49.55,79956.66,1.2,0.00124,0.0,0.28017]
[1778168556780,49.55,79954.99,1.2,0.00123,0.0,0.27975]
[1778168556881,49.55,79958.27,1.2,0.00124,0.0,0.28058]
[1778168560699,49.55,79978.95,1.2,0.00126,0.0,0.28587]
[1778168563720,49.55,80002.12,1.2,0.00129,0.0,0.2919]
[1778168568767,49.55,80012.77,1.2,0.00131,0.0,0.29471]
[1778168573793,49.55,80022.77,1.2,0.00132,0.0,0.29736]
[1778168579835,49.55,80026.79,1.2,0.00132,0.0,0.29844]
[1778168584870,49.55,80026.27,1.2,0.00132,0.0,0.2983]
[1778168589905,49.55,80029.51,1.2,0.00133,0.0,0.29917]
[1778168594941,49.55,80037.1,1.2,0.00134,0.0,0.30121]
[1778168599976,49.55,80033.53,1.2,0.00133,0.0,0.30025]
[1778168605011,49.55,80039.47,1.2,0.00134,0.0,0.30185]
[1778168610047,49.55,80046.19,1.2,0.00135,0.0,0.30368]
[1778168613764,49.55,80042.99,1.2,0.00134,0.0,0.30241]
[1778168614075,49.55,80041.67,1.2,0.00134,0.0,0.30205]
[1778168619110,49.55,80039.41,1.2,0.00134,0.0,0.30144]
[1778168621913,49.55,80041.15,1.2,0.00134,0.0,0.30191]
[1778168622131,49.55,80043.95,1.2,0.00134,0.0,0.30267]
[1778168624981,49.55,80045.2,1.2,0.00135,0.0,0.30301]
[1778168625152,49.55,80033.57,1.2,0.00133,0.0,0.29987]
[1778168628173,49.55,80012.28,1.2,0.0013,0.0,0.29419]
[1778168633208,49.55,80009.21,1.2,0.0013,0.0,0.29338]
[1778168638243,49.55,79987.47,1.2,0.00127,0.0,0.28769]
[1778168643307,49.55,79982.71,1.2,0.00127,0.0,0.28646]
[1778168649339,49.55,79982.06,1.2,0.00127,0.0,0.28629]
[1778168654374,49.55,79981.58,1.2,0.00127,0.0,0.28617]
[1778168659010,49.55,79981.14,1.2,0.00126,0.0,0.28605]
[1778168659409,49.55,79981.83,1.2,0.00127,0.0,0.28623]
[1778168664444,49.55,79980.22,1.2,0.00126,0.0,0.28581]
[1778168669479,49.55,79979.13,1.2,0.00126,0.0,0.28553]
[1778168674514,49.55,79985.2,1.2,0.00127,0.0,0.28672]
[1778168679549,49.55,79979.73,1.2,0.00126,0.0,0.28531]
[1778168684584,49.55,79982.4,1.2,0.00126,0.0,0.286]
[1778168689619,49.55,79973.31,1.2,0.00125,0.0,0.28366]
[1778168694655,49.55,79963.87,1.2,0.00124,0.0,0.28125]
[1778168699690,49.55,79970.41,1.2,0.00125,0.0,0.28292]
[1778168704729,49.55,79961.5,1.2,0.00124,0.0,0.28065]
[1778168709764,49.55,79965.01,1.2,0.00124,0.0,0.28154]
[1778168714799,49.55,79970.74,1.2,0.00125,0.0,0.283]
[1778168720841,49.55,79979.22,1.2,0.00126,0.0,0.28518]
[1778168725890,49.55,80000.88,1.2,0.00129,0.0,0.2908]
[1778168730925,49.55,80012.07,1.2,0.0013,0.0,0.29374]
[1778168735960,49.55,80018.8,1.2,0.00131,0.0,0.29514]
[1778168740996,49.55,80017.57,1.2,0.00131,0.0,0.29481]
[1778168746032,49.55,80004.24,1.2,0.00129,0.0,0.29129]
[1778168751070,49.55,80009.2,1.2,0.0013,0.0,0.2926]
[1778168756109,49.55,80014.3,1.2,0.0013,0.0,0.29394]
[1778168761144,49.55,80015.24,1.2,0.0013,0.0,0.29419]
[1778168766185,49.55,80015.7,1.2,0.0013,0.0,0.29431]
[1778168771214,49.55,80000.52,1.2,0.00129,0.0,0.29032]
[1778168776249,49.55,79993.33,1.2,0.00128,0.0,0.28845]
[1778168781284,49.55,79994.08,1.2,0.00128,0.0,0.28864]
[1778168786319,49.55,79997.16,1.2,0.00128,0.0,0.28944]
[1778168791354,49.55,80002.36,1.2,0.00129,0.0,0.29042]
[1778168796389,49.55,80009.93,1.2,0.0013,0.0,0.2924]
[1778168801424,49.55,80008.38,1.2,0.00129,0.0,0.292]
[1778168806459,49.55,80008.82,1.2,0.00129,0.0,0.29211]
[1778168811494,49.55,80021.03,1.2,0.00131,0.0,0.29534]
[1778168816530,49.55,80028.98,1.2,0.00132,0.0,0.29745]
[1778168821565,49.55,80033.07,1.2,0.00132,0.0,0.29855]
[1778168821747,49.55,80033.07,1.2,0.00132,0.0,0.29855]
[1778168827607,49.55,80037.36,1.2,0.00133,0.0,0.2997]
[1778168832642,49.55,80029.63,1.2,0.00132,0.0,0.29763]
[1778168833627,49.55,80029.63,1.2,0.00132,0.0,0.29763]
[1778168838684,49.55,80032.8,1.2,0.00132,0.0,0.29848]
[1778168839733,49.55,80032.8,1.2,0.00132,0.0,0.29848]
[1778168839735,49.55,80032.3,1.2,0.00132,0.0,0.29834]
[1778168842714,49.55,80007.5,1.2,0.00129,0.0,0.29176]
[1778168847749,49.55,80004.15,1.2,0.00129,0.0,0.29089]
[1778168853780,49.55,80001.86,1.2,0.00128,0.0,0.2899]
[1778168858826,49.55,80002.46,1.2,0.00128,0.0,0.29006]
[1778168863861,49.55,79998.68,1.2,0.00128,0.0,0.28907]
[1778168864789,49.55,79998.68,1.2,0.00128,0.0,0.28907]
[1778168864868,49.55,79999.39,1.2,0.00128,0.0,0.28926]
[1778168869903,49.55,80000.21,1.2,0.00128,0.0,0.28947]
[1778168874941,49.55,80002.42,1.2,0.00128,0.0,0.29005]
[1778168879973,49.55,80006.53,1.2,0.00129,0.0,0.29112]
[1778168885008,49.55,80005.14,1.2,0.00129,0.0,0.29076]
[1778168890045,49.55,80012.73,1.2,0.0013,0.0,0.29275]
[1778168895080,49.55,80013.6,1.2,0.0013,0.0,0.29298]
[1778168901124,49.55,80015.0,1.2,0.0013,0.0,0.29335]
[1778168906158,49.55,80023.74,1.2,0.00131,0.0,0.29567]
[1778168911193,49.55,80028.57,1.2,0.00132,0.0,0.29656]
[1778168916229,49.55,80032.69,1.2,0.00132,0.0,0.29766]
[1778168921264,49.55,80033.09,1.2,0.00132,0.0,0.29777]
[1778168926299,49.55,80029.97,1.2,0.00132,0.0,0.29693]
[1778168931334,49.55,80022.06,1.2,0.00131,0.0,0.29483]
[1778168936369,49.55,80017.4,1.2,0.0013,0.0,0.2936]
[1778168941405,49.55,80008.33,1.2,0.00129,0.0,0.29121]
[1778168946440,49.55,80013.4,1.2,0.0013,0.0,0.29254]
[1778168951475,49.55,80013.62,1.2,0.0013,0.0,0.2926]
[1778168956510,49.55,80015.74,1.2,0.0013,0.0,0.29316]
[1778168960538,49.55,80037.55,1.2,0.00133,0.0,0.29896]
[1778168965573,49.55,80040.33,1.2,0.00133,0.0,0.29971]
[1778168970608,49.55,80042.85,1.2,0.00133,0.0,0.30039]
[1778168975643,49.55,80044.66,1.2,0.00133,0.0,0.30048]
[1778168980679,49.55,80042.87,1.2,0.00133,0.0,0.3]
[1778168985714,49.55,80044.42,1.2,0.00133,0.0,0.30041]
[1778168990749,49.55,80042.8,1.2,0.00133,0.0,0.29998]
[1778168995784,49.55,80041.57,1.2,0.00133,0.0,0.29965]
[1778169000822,49.55,80026.3,1.2,0.00131,0.0,0.29557]
[1778169005856,49.55,80011.15,1.2,0.00129,0.0,0.29156]
[1778169010891,49.55,80010.77,1.2,0.00129,0.0,0.29146]
[1778169015926,49.55,80022.24,1.2,0.00131,0.0,0.29449]
[1778169020961,49.55,80024.15,1.2,0.00131,0.0,0.29499]
[1778169025996,49.55,80023.61,1.2,0.00131,0.0,0.29485]
[1778169031032,49.55,80023.64,1.2,0.00131,0.0,0.29447]
[1778169036067,49.55,80021.3,1.2,0.0013,0.0,0.29385]
[1778169041102,49.55,80018.22,1.2,0.0013,0.0,0.29304]
[1778169046137,49.55,80018.38,1.2,0.0013,0.0,0.29308]
[1778169051172,49.55,80029.1,1.2,0.00131,0.0,0.29592]
[1778169056210,49.55,80032.84,1.2,0.00132,0.0,0.29692]
[1778169061246,49.55,80034.74,1.2,0.00132,0.0,0.29742]
[1778169066280,49.55,80040.43,1.2,0.00133,0.0,0.29895]
[1778169071315,49.55,80037.88,1.2,0.00132,0.0,0.29826]
[1778169076350,49.55,80021.87,1.2,0.0013,0.0,0.294]
[1778169081385,49.55,80013.83,1.2,0.00129,0.0,0.29188]
[1778169086420,49.55,80013.68,1.2,0.00129,0.0,0.29184]
[1778169091455,49.55,80012.34,1.2,0.00129,0.0,0.2911]
[1778169096490,49.55,80007.33,1.2,0.00128,0.0,0.28979]
[1778169101940,49.55,80013.81,1.2,0.00129,0.0,0.29149]
[1778169107567,49.55,80033.97,1.2,0.00132,0.0,0.29682]
[1778169112602,49.55,80012.47,1.2,0.00129,0.0,0.29114]
[1778169113630,49.55,79984.01,1.2,0.00126,0.0,0.28376]
[1778169118667,49.55,79977.13,1.2,0.00125,0.0,0.282]
[1778169123700,49.55,79972.74,1.2,0.00124,0.0,0.28088]
[1778169128735,49.55,79961.21,1.2,0.00123,0.0,0.27796]
[1778169133770,49.55,79955.67,1.2,0.00122,0.0,0.27657]
[1778169138805,49.55,79952.29,1.2,0.00122,0.0,0.27572]
[1778169143840,49.55,79947.75,1.2,0.00121,0.0,0.27459]
[1778169148875,49.55,79956.47,1.2,0.00122,0.0,0.27677]
[1778169153910,49.55,79966.96,1.2,0.00123,0.0,0.27904]
[1778169158945,49.55,79958.32,1.2,0.00122,0.0,0.27686]
[1778169163980,49.55,79952.11,1.2,0.00121,0.0,0.27531]
[1778169169017,49.55,79951.72,1.2,0.00121,0.0,0.27521]
[1778169174052,49.55,79956.35,1.2,0.00122,0.0,0.27637]
[1778169179087,49.55,79953.96,1.2,0.00122,0.0,0.27577]
[1778169184122,49.55,79960.3,1.2,0.00122,0.0,0.27736]
[1778169189157,49.55,79961.98,1.2,0.00123,0.0,0.27778]
[1778169194192,49.55,79977.61,1.2,0.00125,0.0,0.28174]
[1778169199227,49.55,79981.11,1.2,0.00125,0.0,0.28264]
[1778169204262,49.55,79984.93,1.2,0.00125,0.0,0.28361]
[1778169209297,49.55,79992.76,1.2,0.00126,0.0,0.28563]
[1778169214332,49.55,79997.97,1.2,0.00127,0.0,0.28659]
[1778169215153,49.55,79997.97,1.2,0.00127,0.0,0.28659]
[1778169215339,49.55,79998.69,1.2,0.00127,0.0,0.28678]
[1778169220374,49.55,79996.87,1.2,0.00127,0.0,0.28631]
[1778169225414,49.55,79999.72,1.2,0.00127,0.0,0.28705]
[1778169230449,49.55,79991.87,1.2,0.00126,0.0,0.28502]
[1778169235484,49.55,79997.99,1.2,0.00127,0.0,0.2866]
[1778169240521,49.55,79991.98,1.2,0.00126,0.0,0.28505]
[1778169245560,49.55,80008.37,1.2,0.00128,0.0,0.28929]
[1778169250595,49.55,80009.14,1.2,0.00128,0.0,0.28949]
[1778169255631,49.55,80020.18,1.2,0.0013,0.0,0.29239]
[1778169260666,49.55,80020.79,1.2,0.0013,0.0,0.29255]
[1778169265701,49.55,80020.81,1.2,0.0013,0.0,0.29256]
[1778169270737,49.55,80040.5,1.2,0.00132,0.0,0.29778]
[1778169275772,49.55,80057.07,1.2,0.00134,0.0,0.30185]
[1778169280807,49.55,80041.51,1.2,0.00132,0.0,0.29766]
[1778169285842,49.55,80035.28,1.2,0.00131,0.0,0.296]
[1778169290877,49.55,80015.94,1.2,0.00129,0.0,0.29089]
[1778169295912,49.55,80015.95,1.2,0.00129,0.0,0.29089]
[1778169300947,49.55,80015.69,1.2,0.00129,0.0,0.29082]
[1778169305982,49.55,80015.27,1.2,0.00129,0.0,0.29071]
[1778169311022,49.55,80008.49,1.2,0.00128,0.0,0.28894]
[1778169316056,49.55,80004.92,1.2,0.00128,0.0,0.28801]
[1778169321091,49.55,79997.6,1.2,0.00127,0.0,0.28611]
[1778169325119,49.55,79973.25,1.2,0.00124,0.0,0.27988]
[1778169330154,49.55,79962.53,1.2,0.00122,0.0,0.27718]
[1778169335189,49.55,79956.56,1.2,0.00122,0.0,0.27531]
[1778169340230,49.55,79954.8,1.2,0.00121,0.0,0.27487]
[1778169345265,49.55,79958.03,1.2,0.00122,0.0,0.27568]
[1778169350300,49.55,79964.58,1.2,0.00122,0.0,0.27732]
[1778169355335,49.55,79970.1,1.2,0.00123,0.0,0.27871]
[1778169360371,49.55,79971.11,1.2,0.00123,0.0,0.27897]
[1778169365406,49.55,79966.89,1.2,0.00123,0.0,0.2779]
[1778169370441,49.55,79959.65,1.2,0.00122,0.0,0.27609]
[1778169375476,49.55,79960.35,1.2,0.00122,0.0,0.27626]
[1778169380511,49.55,79952.24,1.2,0.00121,0.0,0.27424]
[1778169385546,49.55,79963.53,1.2,0.00122,0.0,0.27706]
[1778169390581,49.55,79967.08,1.2,0.00123,0.0,0.27795]
[1778169395616,49.55,79954.03,1.2,0.00121,0.0,0.27431]
[1778169400651,49.55,79955.24,1.2,0.00121,0.0,0.27461]
[1778169405686,49.55,79955.93,1.2,0.00121,0.0,0.27479]
[1778169410724,49.55,79962.54,1.2,0.00122,0.0,0.27644]
[1778169415759,49.55,79964.2,1.2,0.00122,0.0,0.27686]
[1778169420794,49.55,79962.05,1.2,0.00122,0.0,0.27632]
[1778169425829,49.55,79960.03,1.2,0.00122,0.0,0.27581]
[1778169428850,49.55,79981.48,1.2,0.00124,0.0,0.28122]
[1778169433885,49.55,79980.53,1.2,0.00124,0.0,0.28098]
[1778169438920,49.55,79978.52,1.2,0.00124,0.0,0.28047]
[1778169443955,49.55,79983.67,1.2,0.00125,0.0,0.28178]
[1778169448990,49.55,79981.1,1.2,0.00124,0.0,0.28113]
[1778169454028,49.55,79968.96,1.2,0.00123,0.0,0.27768]
[1778169459064,49.55,79953.02,1.2,0.00121,0.0,0.27369]
[1778169464098,49.55,79952.96,1.2,0.00121,0.0,0.27368]
[1778169467368,49.55,79914.99,1.2,0.00116,0.0,0.26438]
[1778169473167,49.55,79909.84,1.2,0.00116,0.0,0.26314]
[1778169478202,49.55,79908.76,1.2,0.00116,0.0,0.26289]
[1778169483243,49.55,79899.6,1.2,0.00115,0.0,0.2607]
[1778169488276,49.55,79886.76,1.2,0.00113,0.0,0.25765]
[1778169493311,49.55,79887.09,1.2,0.00113,0.0,0.25773]
[1778169498346,49.55,79885.55,1.2,0.00113,0.0,0.25737]
[1778169503381,49.55,79888.53,1.2,0.00113,0.0,0.25807]
[1778169508423,49.55,79881.14,1.2,0.00113,0.0,0.25633]
[1778169513458,49.55,79892.94,1.2,0.00114,0.0,0.25876]
[1778169518493,49.55,79894.52,1.2,0.00114,0.0,0.25914]
[1778169523528,49.55,79893.84,1.2,0.00114,0.0,0.25898]
[1778169528564,49.55,79887.44,1.2,0.00113,0.0,0.25746]
[1778169533600,49.55,79877.95,1.2,0.00112,0.0,0.25524]
[1778169538636,49.55,79856.37,1.2,0.0011,0.0,0.25024]
[1778169543671,49.55,79856.35,1.2,0.0011,0.0,0.25023]
[1778169548709,49.55,79860.59,1.2,0.0011,0.0,0.25121]
[1778169553742,49.55,79875.87,1.2,0.00112,0.0,0.25475]
[1778169558777,49.55,79865.28,1.2,0.00111,0.0,0.25229]
[1778169563812,49.55,79866.71,1.2,0.00111,0.0,0.25262]
[1778169568847,49.55,79865.4,1.2,0.00111,0.0,0.25232]
[1778169573883,49.55,79866.55,1.2,0.00111,0.0,0.25224]
[1778169578918,49.55,79870.31,1.2,0.00111,0.0,0.25311]
[1778169583953,49.55,79852.81,1.2,0.00109,0.0,0.24908]
[1778169588988,49.55,79855.0,1.2,0.00109,0.0,0.24958]
[1778169594023,49.55,79867.03,1.2,0.00111,0.0,0.25235]
[1778169599061,49.55,79886.02,1.2,0.00113,0.0,0.25678]
[1778169604135,49.55,79856.08,1.2,0.0011,0.0,0.24983]
[1778169609173,49.55,79848.66,1.2,0.00109,0.0,0.24813]
[1778169614208,49.55,79832.66,1.2,0.00107,0.0,0.24451]
[1778169619243,49.55,79832.41,1.2,0.00107,0.0,0.24445]
[1778169624279,49.55,79838.61,1.2,0.00108,0.0,0.24585]
[1778169629314,49.55,79847.1,1.2,0.00109,0.0,0.24778]
[1778169634349,49.55,79842.26,1.2,0.00108,0.0,0.24634]
[1778169639386,49.55,79858.45,1.2,0.0011,0.0,0.25003]
[1778169644421,49.55,79857.64,1.2,0.0011,0.0,0.24984]
[1778169649456,49.55,79856.57,1.2,0.00109,0.0,0.2496]
[1778169654286,49.55,79850.21,1.2,0.00109,0.0,0.24815]
[1778169654288,49.55,79850.21,1.2,0.00109,0.0,0.24815]
[1778169659533,49.55,79856.72,1.2,0.00109,0.0,0.24963]
[1778169664568,49.55,79852.72,1.2,0.00109,0.0,0.24872]
[1778169666393,49.55,79854.65,1.2,0.00109,0.0,0.24916]
[1778169666582,49.55,79854.69,1.2,0.00109,0.0,0.24917]
[1778169671621,49.55,79863.75,1.2,0.0011,0.0,0.25125]
[1778169676656,49.55,79864.98,1.2,0.0011,0.0,0.25153]
[1778169678672,49.55,79891.54,1.2,0.00113,0.0,0.25773]
[1778169683705,49.55,79878.73,1.2,0.00112,0.0,0.25472]
[1778169688740,49.55,79878.57,1.2,0.00112,0.0,0.25469]
[1778169693775,49.55,79870.72,1.2,0.00111,0.0,0.25252]
[1778169698810,49.55,79861.34,1.2,0.0011,0.0,0.25035]
[1778169703846,49.55,79855.47,1.2,0.00109,0.0,0.24901]
[1778169709393,49.55,79859.51,1.2,0.0011,0.0,0.24993]
[1778169709399,49.55,79859.51,1.2,0.0011,0.0,0.24993]
[1778169709473,49.55,79858.23,1.2,0.00109,0.0,0.24964]
[1778169714922,49.55,79853.26,1.2,0.00109,0.0,0.2485]
[1778169715896,49.55,79853.26,1.2,0.00109,0.0,0.2485]
[1778169719521,49.55,79854.84,1.2,0.00109,0.0,0.24886]
[1778169719622,49.55,79856.24,1.2,0.00109,0.0,0.24918]
[1778169724992,49.55,79845.75,1.2,0.00108,0.0,0.24679]
[1778169730047,49.55,79863.26,1.2,0.0011,0.0,0.25079]
[1778169735083,49.55,79867.68,1.2,0.0011,0.0,0.25181]
[1778169736583,49.55,79867.68,1.2,0.0011,0.0,0.25181]
[1778169736684,49.55,79875.2,1.2,0.00111,0.0,0.25356]
[1778169742132,49.55,79887.77,1.2,0.00113,0.0,0.25649]
[1778169747168,49.55,79884.69,1.2,0.00112,0.0,0.25577]
[1778169752202,49.55,79875.85,1.2,0.00111,0.0,0.25336]
[1778169757237,49.55,79886.63,1.2,0.00112,0.0,0.25588]
[1778169762272,49.55,79897.09,1.2,0.00114,0.0,0.25834]
[1778169767307,49.55,79896.86,1.2,0.00114,0.0,0.25828]
[1778169772342,49.55,79901.79,1.2,0.00114,0.0,0.25945]
[1778169777377,49.55,79907.32,1.2,0.00115,0.0,0.26076]
[1778169777767,49.55,79907.32,1.2,0.00115,0.0,0.26076]
[1778169783419,49.55,79910.36,1.2,0.00115,0.0,0.26149]
[1778169788458,49.55,79908.19,1.2,0.00115,0.0,0.26097]
[1778169788776,49.55,79908.19,1.2,0.00115,0.0,0.26097]
[1778169794500,49.55,79917.44,1.2,0.00116,0.0,0.26319]
[1778169799606,49.55,79919.35,1.2,0.00116,0.0,0.26365]
[1778169804570,49.55,79937.85,1.2,0.00118,0.0,0.26813]
[1778169809605,49.55,79946.4,1.2,0.00119,0.0,0.27023]
[1778169809803,49.55,79946.4,1.2,0.00119,0.0,0.27023]
[1778169814640,49.55,79926.73,1.2,0.00117,0.0,0.26507]
[1778169819676,49.55,79906.68,1.2,0.00115,0.0,0.26026]
[1778169824711,49.55,79909.37,1.2,0.00115,0.0,0.2609]
[1778169829746,49.55,79913.56,1.2,0.00115,0.0,0.2619]
[1778169829820,49.55,79913.56,1.2,0.00115,0.0,0.2619]
[1778169832767,49.55,79939.89,1.2,0.00118,0.0,0.26827]
[1778169837802,49.55,79942.32,1.2,0.00119,0.0,0.26886]
[1778169842840,49.55,79924.09,1.2,0.00116,0.0,0.26443]
[1778169847875,49.55,79920.82,1.2,0.00116,0.0,0.26364]
[1778169852914,49.55,79926.59,1.2,0.00117,0.0,0.26503]
[1778169857950,49.55,79918.54,1.2,0.00116,0.0,0.26309]
[1778169862987,49.55,79894.22,1.2,0.00113,0.0,0.25731]
[1778169868025,49.55,79878.75,1.2,0.00111,0.0,0.25369]
[1778169873058,49.55,79873.59,1.2,0.00111,0.0,0.25215]
[1778169875268,49.55,79872.86,1.2,0.00111,0.0,0.25198]
[1778169875339,49.55,79872.35,1.2,0.00111,0.0,0.25186]
[1778169881114,49.55,79869.42,1.2,0.0011,0.0,0.25118]
[1778169886149,49.55,79860.81,1.2,0.00109,0.0,0.2492]
[1778169891184,49.55,79862.0,1.2,0.00109,0.0,0.24948]
[1778169896219,49.55,79856.14,1.2,0.00109,0.0,0.24814]
[1778169901256,49.55,79834.87,1.2,0.00107,0.0,0.24333]
[1778169906301,49.55,79824.87,1.2,0.00105,0.0,0.24109]
[1778169911336,49.55,79819.08,1.2,0.00105,0.0,0.23981]
[1778169916373,49.55,79818.67,1.2,0.00105,0.0,0.23972]
[1778169921409,49.55,79818.24,1.2,0.00105,0.0,0.23962]
[1778169926444,49.55,79807.12,1.2,0.00104,0.0,0.23717]
[1778169931479,49.55,79803.81,1.2,0.00103,0.0,0.23612]
[1778169936514,49.55,79803.33,1.2,0.00103,0.0,0.23602]
[1778169939482,49.55,79800.29,1.2,0.00103,0.0,0.23535]
[1778169939537,49.55,79799.9,1.2,0.00103,0.0,0.23527]
[1778169944571,49.55,79797.21,1.2,0.00102,0.0,0.23468]
[1778169949606,49.55,79782.51,1.2,0.00101,0.0,0.23151]
[1778169952147,49.55,79783.08,1.2,0.00101,0.0,0.23163]
[1778169952627,49.55,79780.85,1.2,0.00101,0.0,0.23116]
[1778169957662,49.55,79795.0,1.2,0.00102,0.0,0.23421]
[1778169962697,49.55,79811.48,1.2,0.00104,0.0,0.2378]
[1778169967732,49.55,79807.41,1.2,0.00104,0.0,0.23691]
[1778169972768,49.55,79796.28,1.2,0.00102,0.0,0.23448]
[1778169977804,49.55,79803.28,1.2,0.00103,0.0,0.23601]
[1778169982839,49.55,79798.23,1.2,0.00103,0.0,0.23491]
[1778169987874,49.55,79798.1,1.2,0.00103,0.0,0.23488]
[1778169992910,49.55,79800.54,1.2,0.00103,0.0,0.23508]
[1778169997946,49.55,79784.72,1.2,0.00101,0.0,0.23166]
[1778170002980,49.55,79784.38,1.2,0.00101,0.0,0.23159]
[1778170008407,49.55,79775.86,1.2,0.001,0.0,0.22977]
[1778170008451,49.55,79780.21,1.2,0.00101,0.0,0.2307]
[1778170014063,49.55,79781.32,1.2,0.00101,0.0,0.23093]
[1778170019098,49.55,79778.93,1.2,0.001,0.0,0.23042]
[1778170024138,49.55,79769.92,1.2,0.001,0.0,0.2285]
[1778170029172,49.55,79764.51,1.2,0.00099,0.0,0.22736]
[1778170034213,49.55,79744.39,1.2,0.00097,0.0,0.22315]
[1778170039252,49.55,79763.19,1.2,0.00099,0.0,0.22708]
[1778170044299,49.55,79748.21,1.2,0.00097,0.0,0.22394]
[1778170049330,49.55,79742.65,1.2,0.00097,0.0,0.22278]
[1778170054365,49.55,79752.98,1.2,0.00098,0.0,0.22462]
[1778170057834,49.55,79746.3,1.2,0.00097,0.0,0.22323]
[1778170057863,49.55,79745.63,1.2,0.00097,0.0,0.22309]
[1778170060407,49.55,79724.54,1.2,0.00095,0.0,0.21875]
[1778170065442,49.55,79707.04,1.2,0.00093,0.0,0.2152]
[1778170070477,49.55,79724.79,1.2,0.00095,0.0,0.2188]
[1778170075515,49.55,79725.21,1.2,0.00095,0.0,0.21888]
[1778170078536,49.55,79705.13,1.2,0.00093,0.0,0.21482]
[1778170083576,49.55,79706.12,1.2,0.00093,0.0,0.21502]
[1778170087612,49.55,79731.52,1.2,0.00096,0.0,0.22018]
[1778170090633,49.55,79755.0,1.2,0.00098,0.0,0.22504]
[1778170095669,49.55,79737.78,1.2,0.00096,0.0,0.22147]
[1778170100705,49.55,79758.44,1.2,0.00098,0.0,0.22577]
[1778170104238,49.55,79754.29,1.2,0.00098,0.0,0.2249]
[1778170104515,49.55,79754.29,1.2,0.00098,0.0,0.2249]
[1778170104734,49.55,79766.87,1.2,0.00099,0.0,0.22754]
[1778170105741,49.55,79766.87,1.2,0.00099,0.0,0.22754]
[1778170111784,49.55,79768.06,1.2,0.00099,0.0,0.22747]
[1778170117105,49.55,79780.93,1.2,0.001,0.0,0.23021]
[1778170117827,49.55,79784.58,1.2,0.00101,0.0,0.23099]
[1778170121315,49.55,79796.42,1.2,0.00102,0.0,0.23354]
[1778170121806,49.55,79796.42,1.2,0.00102,0.0,0.23354]
[1778170122141,49.55,79775.71,1.2,0.001,0.0,0.2291]
[1778170127913,49.55,79786.3,1.2,0.00101,0.0,0.23136]
[1778170132951,49.55,79769.67,1.2,0.00099,0.0,0.22782]
[1778170136081,49.55,79768.55,1.2,0.00099,0.0,0.22758]
[1778170136130,49.55,79769.19,1.2,0.00099,0.0,0.22771]
[1778170142016,49.55,79787.0,1.2,0.00101,0.0,0.23151]
[1778170147053,49.55,79796.07,1.2,0.00102,0.0,0.23346]
[1778170151397,49.55,79795.92,1.2,0.00102,0.0,0.23343]
[1778170152111,49.55,79777.73,1.2,0.001,0.0,0.22953]
[1778170152336,49.55,79777.73,1.2,0.001,0.0,0.22953]
[1778170158139,49.55,79768.91,1.2,0.00099,0.0,0.22765]
[1778170162715,49.55,79768.12,1.2,0.00099,0.0,0.22749]
[1778170163179,49.55,79766.16,1.2,0.00099,0.0,0.22707]
[1778170168214,49.55,79761.59,1.2,0.00098,0.0,0.22611]
[1778170173251,49.55,79766.53,1.2,0.00099,0.0,0.22683]
[1778170178286,49.55,79783.82,1.2,0.00101,0.0,0.23051]
[1778170183321,49.55,79799.19,1.2,0.00102,0.0,0.23381]
[1778170188356,49.55,79807.3,1.2,0.00103,0.0,0.23558]
[1778170193395,49.55,79807.02,1.2,0.00103,0.0,0.23551]
[1778170197425,49.55,79827.0,1.2,0.00105,0.0,0.2399]
[1778170202460,49.55,79826.99,1.2,0.00105,0.0,0.2399]
[1778170207496,49.55,79833.57,1.2,0.00106,0.0,0.24136]
[1778170212532,49.55,79825.84,1.2,0.00105,0.0,0.23965]
[1778170217568,49.55,79825.79,1.2,0.00105,0.0,0.23964]
[1778170222603,49.55,79815.67,1.2,0.00104,0.0,0.23741]
[1778170227639,49.55,79802.39,1.2,0.00102,0.0,0.23451]
[1778170232674,49.55,79805.46,1.2,0.00103,0.0,0.23485]
[1778170237709,49.55,79804.26,1.2,0.00102,0.0,0.23459]
[1778170242744,49.55,79805.69,1.2,0.00103,0.0,0.2349]
[1778170247779,49.55,79809.83,1.2,0.00103,0.0,0.2358]
[1778170252814,49.55,79808.09,1.2,0.00103,0.0,0.23542]
[1778170257849,49.55,79810.3,1.2,0.00103,0.0,0.2359]
[1778170262887,49.55,79828.09,1.2,0.00105,0.0,0.23981]
[1778170267923,49.55,79813.68,1.2,0.00103,0.0,0.23664]
[1778170272958,49.55,79826.15,1.2,0.00105,0.0,0.23939]
[1778170275981,49.55,79805.07,1.2,0.00103,0.0,0.23476]
[1778170277995,49.55,79782.21,1.2,0.001,0.0,0.22984]
[1778170280011,49.55,79780.19,1.2,0.001,0.0,0.22941]
[1778170283030,49.55,79769.43,1.2,0.00099,0.0,0.22713]
[1778170288065,49.55,79775.99,1.2,0.001,0.0,0.22852]
[1778170293100,49.55,79787.58,1.2,0.00101,0.0,0.23067]
[1778170298135,49.55,79775.74,1.2,0.00099,0.0,0.22815]
[1778170303170,49.55,79775.11,1.2,0.00099,0.0,0.22801]
[1778170308205,49.55,79764.78,1.2,0.00098,0.0,0.22583]
[1778170313240,49.55,79765.62,1.2,0.00098,0.0,0.22601]
[1778170318275,49.55,79774.05,1.2,0.00099,0.0,0.22779]
[1778170323310,49.55,79757.72,1.2,0.00098,0.0,0.22435]
[1778170326340,49.55,79733.7,1.2,0.00095,0.0,0.21939]
[1778170331375,49.55,79732.63,1.2,0.00095,0.0,0.21917]
[1778170336411,49.55,79749.79,1.2,0.00097,0.0,0.2227]
[1778170341446,49.55,79765.54,1.2,0.00098,0.0,0.22599]
[1778170346481,49.55,79769.62,1.2,0.00099,0.0,0.22685]
[1778170351516,49.55,79778.91,1.2,0.001,0.0,0.2285]
[1778170356551,49.55,79776.33,1.2,0.00099,0.0,0.22795]
[1778170361587,49.55,79780.21,1.2,0.001,0.0,0.22878]
[1778170366622,49.55,79780.84,1.2,0.001,0.0,0.22891]
[1778170371657,49.55,79789.72,1.2,0.00101,0.0,0.2308]
[1778170376694,49.55,79775.4,1.2,0.00099,0.0,0.22776]
[1778170381728,49.55,79774.09,1.2,0.00099,0.0,0.22748]
[1778170385756,49.55,79794.08,1.2,0.00101,0.0,0.23174]
[1778170390791,49.55,79800.3,1.2,0.00102,0.0,0.23308]
[1778170395826,49.55,79796.6,1.2,0.00101,0.0,0.23228]
[1778170400861,49.55,79801.03,1.2,0.00102,0.0,0.23324]
[1778170405898,49.55,79808.61,1.2,0.00103,0.0,0.23488]
[1778170410943,49.55,79821.48,1.2,0.00104,0.0,0.2377]
[1778170415980,49.55,79811.35,1.2,0.00103,0.0,0.23515]
[1778170421018,49.55,79801.5,1.2,0.00102,0.0,0.23301]
[1778170426053,49.55,79796.42,1.2,0.00101,0.0,0.23192]
[1778170431089,49.55,79796.26,1.2,0.00101,0.0,0.23189]
[1778170436124,49.55,79796.96,1.2,0.00101,0.0,0.23204]
[1778170441159,49.55,79793.21,1.2,0.00101,0.0,0.23123]
[1778170446194,49.55,79805.32,1.2,0.00102,0.0,0.23384]
[1778170451229,49.55,79794.33,1.2,0.00101,0.0,0.23147]
[1778170456264,49.55,79808.77,1.2,0.00103,0.0,0.23459]
[1778170461299,49.55,79815.41,1.2,0.00103,0.0,0.23604]
[1778170466334,49.55,79820.1,1.2,0.00104,0.0,0.23706]
[1778170471369,49.55,79817.82,1.2,0.00103,0.0,0.23624]
[1778170476404,49.55,79816.66,1.2,0.00103,0.0,0.23598]
[1778170481444,49.55,79814.44,1.2,0.00103,0.0,0.2355]
[1778170486478,49.55,79817.96,1.2,0.00103,0.0,0.23627]
[1778170491513,49.55,79824.86,1.2,0.00104,0.0,0.23778]
[1778170496548,49.55,79830.34,1.2,0.00105,0.0,0.23899]
[1778170501583,49.55,79827.02,1.2,0.00104,0.0,0.23825]
[1778170505620,49.55,79802.88,1.2,0.00102,0.0,0.23299]
[1778170510655,49.55,79788.03,1.2,0.001,0.0,0.2298]
[1778170512670,49.55,79764.95,1.2,0.00098,0.0,0.22492]
[1778170517708,49.55,79759.21,1.2,0.00097,0.0,0.22372]
[1778170522743,49.55,79739.19,1.2,0.00096,0.0,0.21959]
[1778170527779,49.55,79733.33,1.2,0.00095,0.0,0.21839]
[1778170532814,49.55,79715.38,1.2,0.00093,0.0,0.21445]
[1778170537849,49.55,79717.05,1.2,0.00093,0.0,0.21479]
[1778170541877,49.55,79741.36,1.2,0.00096,0.0,0.21972]
[1778170544898,49.55,79762.69,1.2,0.00098,0.0,0.22414]
[1778170549933,49.55,79755.58,1.2,0.00097,0.0,0.22266]
[1778170554968,49.55,79751.01,1.2,0.00097,0.0,0.22171]
[1778170560014,49.55,79749.42,1.2,0.00096,0.0,0.22138]
[1778170565040,49.55,79741.83,1.2,0.00096,0.0,0.21982]
[1778170570075,49.55,79735.87,1.2,0.00095,0.0,0.2186]
[1778170575110,49.55,79723.7,1.2,0.00094,0.0,0.21613]
[1778170580146,49.55,79723.95,1.2,0.00094,0.0,0.21618]
[1778170585181,49.55,79725.04,1.2,0.00094,0.0,0.2164]
[1778170590232,49.55,79729.62,1.2,0.00094,0.0,0.21733]
[1778170595263,49.55,79721.72,1.2,0.00094,0.0,0.21542]
[1778170600298,49.55,79715.48,1.2,0.00093,0.0,0.21417]
[1778170605333,49.55,79710.41,1.2,0.00093,0.0,0.21315]
[1778170610368,49.55,79718.8,1.2,0.00093,0.0,0.21483]
[1778170612387,49.55,79740.87,1.2,0.00095,0.0,0.21931]
[1778170617420,49.55,79732.79,1.2,0.00095,0.0,0.21766]
[1778170622470,49.55,79717.8,1.2,0.00093,0.0,0.21463]
[1778170627497,49.55,79714.71,1.2,0.00093,0.0,0.21401]
[1778170631606,49.55,79714.88,1.2,0.00093,0.0,0.21405]
[1778170631707,49.55,79716.1,1.2,0.00093,0.0,0.21429]
[1778170637570,49.55,79723.0,1.2,0.00094,0.0,0.21568]
[1778170638377,49.55,79723.0,1.2,0.00094,0.0,0.21568]
[1778170643612,49.55,79743.68,1.2,0.00096,0.0,0.21989]
[1778170647640,49.55,79724.15,1.2,0.00094,0.0,0.21591]
[1778170652675,49.55,79732.94,1.2,0.00095,0.0,0.21739]
[1778170657712,49.55,79736.61,1.2,0.00095,0.0,0.21813]
[1778170662747,49.55,79731.88,1.2,0.00094,0.0,0.21717]
[1778170666775,49.55,79751.04,1.2,0.00096,0.0,0.22109]
[1778170667888,49.55,79756.38,1.2,0.00097,0.0,0.2222]
[1778170669130,49.55,79756.38,1.2,0.00097,0.0,0.2222]
[1778170673826,49.55,79789.23,1.2,0.001,0.0,0.2291]
[1778170678861,49.55,79790.89,1.2,0.001,0.0,0.22945]
[1778170683896,49.55,79779.29,1.2,0.00099,0.0,0.22699]
[1778170688931,49.55,79783.88,1.2,0.00099,0.0,0.22796]
[1778170693966,49.55,79779.83,1.2,0.00099,0.0,0.2271]
[1778170699003,49.55,79763.82,1.2,0.00097,0.0,0.22374]
[1778170704040,49.55,79763.64,1.2,0.00097,0.0,0.22371]
[1778170707061,49.55,79742.79,1.2,0.00095,0.0,0.2194]
[1778170712096,49.55,79749.92,1.2,0.00096,0.0,0.22055]
[1778170717131,49.55,79746.34,1.2,0.00096,0.0,0.21982]
[1778170722166,49.55,79734.29,1.2,0.00095,0.0,0.21735]
[1778170727203,49.55,79731.98,1.2,0.00094,0.0,0.21689]
[1778170732238,49.55,79731.97,1.2,0.00094,0.0,0.21688]
[1778170737284,49.55,79731.66,1.2,0.00094,0.0,0.21682]
[1778170742319,49.55,79717.75,1.2,0.00093,0.0,0.21402]
[1778170747356,49.55,79707.55,1.2,0.00092,0.0,0.21198]
[1778170752391,49.55,79708.8,1.2,0.00092,0.0,0.21223]
[1778170757426,49.55,79708.06,1.2,0.00092,0.0,0.21208]
[1778170762461,49.55,79718.15,1.2,0.00093,0.0,0.2141]
[1778170767497,49.55,79729.06,1.2,0.00094,0.0,0.21629]
[1778170772532,49.55,79734.43,1.2,0.00094,0.0,0.21708]
[1778170777567,49.55,79724.79,1.2,0.00093,0.0,0.21513]
[1778170782602,49.55,79729.9,1.2,0.00094,0.0,0.21616]
[1778170787163,49.55,79730.11,1.2,0.00094,0.0,0.2162]
[1778170792677,49.55,79731.14,1.2,0.00094,0.0,0.21641]
[1778170793271,49.55,79731.14,1.2,0.00094,0.0,0.21641]
[1778170802750,49.55,79741.14,1.2,0.00095,0.0,0.21844]
[1778170807785,49.55,79744.38,1.2,0.00095,0.0,0.2191]
[1778170811819,49.55,79768.65,1.2,0.00098,0.0,0.22412]
[1778170816854,49.55,79779.19,1.2,0.00099,0.0,0.22633]
[1778170821889,49.55,79787.2,1.2,0.001,0.0,0.22802]
[1778170826924,49.55,79794.19,1.2,0.001,0.0,0.22951]
[1778170831959,49.55,79808.73,1.2,0.00102,0.0,0.23231]
[1778170836998,49.55,79815.11,1.2,0.00102,0.0,0.23369]
[1778170842033,49.55,79812.62,1.2,0.00102,0.0,0.23315]
[1778170847068,49.55,79811.69,1.2,0.00102,0.0,0.23295]
[1778170852104,49.55,79798.91,1.2,0.00101,0.0,0.2302]
[1778170857554,49.55,79802.21,1.2,0.00101,0.0,0.2309]
[1778170862182,49.55,79832.21,1.2,0.00104,0.0,0.23742]
[1778170863399,49.55,79851.6,1.2,0.00106,0.0,0.24171]
[1778170869229,49.55,79850.5,1.2,0.00106,0.0,0.24147]
[1778170871247,49.55,79831.27,1.2,0.00104,0.0,0.23721]
[1778170876279,49.55,79829.36,1.2,0.00104,0.0,0.23679]
[1778170881314,49.55,79807.15,1.2,0.00101,0.0,0.23197]
[1778170886354,49.55,79805.87,1.2,0.00101,0.0,0.23169]
[1778170891389,49.55,79791.5,1.2,0.001,0.0,0.2283]
[1778170896424,49.55,79797.62,1.2,0.001,0.0,0.2296]
[1778170901464,49.55,79807.06,1.2,0.00101,0.0,0.23162]
[1778170906499,49.55,79818.44,1.2,0.00102,0.0,0.23408]
[1778170911534,49.55,79826.9,1.2,0.00103,0.0,0.23592]
[1778170916569,49.55,79821.19,1.2,0.00103,0.0,0.23468]
[1778170921604,49.55,79825.72,1.2,0.00103,0.0,0.23567]
[1778170926639,49.55,79834.22,1.2,0.00104,0.0,0.23753]
[1778170930667,49.55,79856.17,1.2,0.00106,0.0,0.2424]
[1778170935702,49.55,79857.09,1.2,0.00106,0.0,0.2426]
[1778170940737,49.55,79844.68,1.2,0.00105,0.0,0.23984]
[1778170945772,49.55,79843.56,1.2,0.00105,0.0,0.23959]
[1778170950807,49.55,79864.44,1.2,0.00107,0.0,0.24426]
[1778170955844,49.55,79865.05,1.2,0.00107,0.0,0.24406]
[1778170960879,49.55,79871.78,1.2,0.00108,0.0,0.24557]
[1778170965916,49.55,79869.99,1.2,0.00108,0.0,0.24517]
[1778170970951,49.55,79878.17,1.2,0.00109,0.0,0.24703]
[1778170975986,49.55,79886.47,1.2,0.00109,0.0,0.24892]
[1778170981021,49.55,79885.39,1.2,0.00109,0.0,0.24867]
[1778170986056,49.55,79893.76,1.2,0.0011,0.0,0.2506]
[1778170991091,49.55,79901.94,1.2,0.00111,0.0,0.25249]
[1778170996126,49.55,79913.78,1.2,0.00112,0.0,0.25525]
[1778171001165,49.55,79907.52,1.2,0.00112,0.0,0.25379]
[1778171006200,49.55,79905.79,1.2,0.00112,0.0,0.25338]
[1778171010232,49.55,79882.0,1.2,0.00109,0.0,0.2479]
[1778171015267,49.55,79870.39,1.2,0.00108,0.0,0.24492]
[1778171020302,49.55,79879.82,1.2,0.00109,0.0,0.24706]
[1778171025337,49.55,79878.25,1.2,0.00108,0.0,0.2467]
[1778171030372,49.55,79876.64,1.2,0.00108,0.0,0.24634]
[1778171035407,49.55,79880.56,1.2,0.00109,0.0,0.24723]
[1778171038428,49.55,79899.38,1.2,0.00111,0.0,0.25155]
[1778171043463,49.55,79908.34,1.2,0.00112,0.0,0.25363]
[1778171046489,49.55,79885.82,1.2,0.00109,0.0,0.24843]
[1778171051524,49.55,79877.46,1.2,0.00108,0.0,0.24652]
[1778171056560,49.55,79865.25,1.2,0.00107,0.0,0.24376]
[1778171061595,49.55,79854.75,1.2,0.00106,0.0,0.24141]
[1778171066630,49.55,79859.81,1.2,0.00106,0.0,0.24254]
[1778171071667,49.55,79854.67,1.2,0.00106,0.0,0.24106]
[1778171076705,49.55,79851.75,1.2,0.00105,0.0,0.24041]
[1778171081740,49.55,79856.2,1.2,0.00106,0.0,0.2414]
[1778171086775,49.55,79860.46,1.2,0.00106,0.0,0.24235]
[1778171091810,49.55,79870.16,1.2,0.00107,0.0,0.24453]
[1778171093824,49.55,79894.09,1.2,0.0011,0.0,0.24998]
[1778171098859,49.55,79893.27,1.2,0.0011,0.0,0.2498]
[1778171103896,49.55,79895.07,1.2,0.0011,0.0,0.25021]
[1778171108931,49.55,79896.72,1.2,0.0011,0.0,0.25059]
[1778171113966,49.55,79900.98,1.2,0.00111,0.0,0.25157]
[1778171119001,49.55,79902.34,1.2,0.00111,0.0,0.25189]
[1778171124036,49.55,79905.5,1.2,0.00111,0.0,0.25262]
[1778171129071,49.55,79901.63,1.2,0.00111,0.0,0.25172]
[1778171134106,49.55,79901.82,1.2,0.00111,0.0,0.25142]
[1778171135911,49.55,79902.08,1.2,0.00111,0.0,0.25148]
[1778171141155,49.55,79907.64,1.2,0.00111,0.0,0.25277]
[1778171145872,49.55,79918.43,1.2,0.00112,0.0,0.25529]
[1778171150344,49.55,79919.56,1.2,0.00113,0.0,0.25555]
[1778171151773,49.55,79927.85,1.2,0.00114,0.0,0.25751]
[1778171153768,49.55,79933.86,1.2,0.00114,0.0,0.25893]
[1778171159282,49.55,79943.28,1.2,0.00115,0.0,0.26117]
[1778171160063,49.55,79943.28,1.2,0.00115,0.0,0.26117]
[1778171165327,49.55,79953.88,1.2,0.00116,0.0,0.26372]
[1778171170364,49.55,79950.36,1.2,0.00116,0.0,0.26287]
[1778171175399,49.55,79951.41,1.2,0.00116,0.0,0.26312]
[1778171181441,49.55,79942.11,1.2,0.00115,0.0,0.26089]
[1778171186477,49.55,79949.49,1.2,0.00116,0.0,0.26266]
[1778171188524,49.55,79973.02,1.2,0.00119,0.0,0.26837]
[1778171193534,49.55,79973.4,1.2,0.00119,0.0,0.2681]
[1778171198569,49.55,79976.18,1.2,0.00119,0.0,0.26878]
[1778171203604,49.55,79964.95,1.2,0.00118,0.0,0.26604]
[1778171208639,49.55,79972.63,1.2,0.00118,0.0,0.26791]
[1778171213674,49.55,79979.7,1.2,0.00119,0.0,0.26965]
[1778171218709,49.55,79980.03,1.2,0.00119,0.0,0.26973]
[1778171223745,49.55,79980.36,1.2,0.00119,0.0,0.26981]
[1778171228781,49.55,79975.11,1.2,0.00119,0.0,0.26852]
[1778171234823,49.55,79979.88,1.2,0.00119,0.0,0.26969]
[1778171239858,49.55,79988.2,1.2,0.0012,0.0,0.27174]
[1778171244893,49.55,79997.76,1.2,0.00121,0.0,0.27412]
[1778171249928,49.55,79995.0,1.2,0.00121,0.0,0.27343]
[1778171254963,49.55,79998.95,1.2,0.00121,0.0,0.27405]
[1778171259998,49.55,79972.48,1.2,0.00118,0.0,0.26751]
[1778171265033,49.55,79970.17,1.2,0.00118,0.0,0.26695]
[1778171270068,49.55,79970.44,1.2,0.00118,0.0,0.26701]
[1778171275103,49.55,79972.45,1.2,0.00118,0.0,0.2675]
[1778171280138,49.55,79971.67,1.2,0.00118,0.0,0.26731]
[1778171285173,49.55,79986.02,1.2,0.0012,0.0,0.27084]
[1778171290209,49.55,79986.89,1.2,0.0012,0.0,0.27105]
[1778171295244,49.55,79988.28,1.2,0.0012,0.0,0.2714]
[1778171300278,49.55,79988.68,1.2,0.0012,0.0,0.27149]
[1778171305313,49.55,79986.34,1.2,0.0012,0.0,0.27092]
[1778171310353,49.55,79973.46,1.2,0.00118,0.0,0.26775]
[1778171315388,49.55,79968.31,1.2,0.00118,0.0,0.26613]
[1778171320424,49.55,79960.34,1.2,0.00117,0.0,0.2642]
[1778171325459,49.55,79956.04,1.2,0.00116,0.0,0.26316]
[1778171330494,49.55,79962.78,1.2,0.00117,0.0,0.26479]
[1778171335576,49.55,79981.65,1.2,0.00119,0.0,0.26939]
[1778171340611,49.55,79972.62,1.2,0.00118,0.0,0.26718]
[1778171345646,49.55,79952.15,1.2,0.00116,0.0,0.26223]
[1778171350681,49.55,79954.46,1.2,0.00116,0.0,0.26278]
[1778171355716,49.55,79951.36,1.2,0.00116,0.0,0.26204]
[1778171360751,49.55,79952.25,1.2,0.00116,0.0,0.26225]
[1778171365786,49.55,79962.09,1.2,0.00117,0.0,0.26462]
[1778171370821,49.55,79961.62,1.2,0.00117,0.0,0.26451]
[1778171375859,49.55,79969.5,1.2,0.00118,0.0,0.26606]
[1778171380894,49.55,79967.54,1.2,0.00117,0.0,0.26558]
[1778171385930,49.55,79964.86,1.2,0.00117,0.0,0.26493]
[1778171390965,49.55,79963.79,1.2,0.00117,0.0,0.26467]
[1778171396000,49.55,79976.03,1.2,0.00118,0.0,0.26765]
[1778171401036,49.55,79978.55,1.2,0.00119,0.0,0.26827]
[1778171406071,49.55,79981.11,1.2,0.00119,0.0,0.26889]
[1778171411107,49.55,79969.61,1.2,0.00118,0.0,0.26609]
[1778171416142,49.55,79978.12,1.2,0.00119,0.0,0.26816]
[1778171421177,49.55,79975.64,1.2,0.00118,0.0,0.26756]
[1778171426212,49.55,79980.72,1.2,0.00119,0.0,0.2688]
[1778171431247,49.55,79981.02,1.2,0.00119,0.0,0.26851]
[1778171436282,49.55,79970.99,1.2,0.00118,0.0,0.26606]
[1778171438296,49.55,79964.88,1.2,0.00117,0.0,0.26458]
[1778171441317,49.55,79967.49,1.2,0.00117,0.0,0.26521]
[1778171446352,49.55,79967.67,1.2,0.00117,0.0,0.26525]
[1778171451390,49.55,79972.54,1.2,0.00118,0.0,0.26644]
[1778171456425,49.55,79970.22,1.2,0.00118,0.0,0.26587]
[1778171461460,49.55,79969.24,1.2,0.00117,0.0,0.26563]
[1778171467502,49.55,79968.97,1.2,0.00117,0.0,0.26557]
[1778171472538,49.55,79973.4,1.2,0.00118,0.0,0.26664]
[1778171477576,49.55,79976.0,1.2,0.00118,0.0,0.26728]
[1778171482611,49.55,79975.45,1.2,0.00118,0.0,0.26714]
[1778171487646,49.55,79972.96,1.2,0.00118,0.0,0.26654]
[1778171492681,49.55,79971.02,1.2,0.00117,0.0,0.2657]
[1778171497716,49.55,79972.36,1.2,0.00118,0.0,0.26603]
[1778171502754,49.55,79973.32,1.2,0.00118,0.0,0.26626]
[1778171508288,49.55,79970.57,1.2,0.00117,0.0,0.26559]
[1778171514737,49.55,79954.28,1.2,0.00116,0.0,0.26166]
[1778171523923,49.55,79956.14,1.2,0.00116,0.0,0.26211]
[1778171528958,49.55,79957.33,1.2,0.00116,0.0,0.2624]
[1778171533999,49.55,79972.81,1.2,0.00118,0.0,0.26614]
[1778171539034,49.55,79970.14,1.2,0.00117,0.0,0.26549]
[1778171544069,49.55,79968.33,1.2,0.00117,0.0,0.26505]
[1778171549104,49.55,79969.29,1.2,0.00117,0.0,0.26528]
[1778171554139,49.55,79980.66,1.2,0.00118,0.0,0.26769]
[1778171559174,49.55,79980.49,1.2,0.00118,0.0,0.26765]
[1778171564209,49.55,79957.98,1.2,0.00116,0.0,0.26219]
[1778171569244,49.55,79966.98,1.2,0.00117,0.0,0.26436]
[1778171574281,49.55,79969.63,1.2,0.00117,0.0,0.265]
[1778171579314,49.55,79970.42,1.2,0.00117,0.0,0.2652]
[1778171584353,49.55,79982.39,1.2,0.00119,0.0,0.26811]
[1778171589388,49.55,79990.0,1.2,0.0012,0.0,0.26998]
[1778171594423,49.55,79993.16,1.2,0.0012,0.0,0.27076]
[1778171599458,49.55,80005.38,1.2,0.00121,0.0,0.2738]
[1778171604493,49.55,80004.64,1.2,0.00121,0.0,0.27361]
[1778171609528,49.55,80003.23,1.2,0.00121,0.0,0.27326]
[1778171614563,49.55,79996.03,1.2,0.0012,0.0,0.2711]
[1778171618591,49.55,79977.09,1.2,0.00118,0.0,0.26645]
[1778171619598,49.55,79957.63,1.2,0.00116,0.0,0.26175]
[1778171624633,49.55,79950.96,1.2,0.00115,0.0,0.26016]
[1778171629671,49.55,79945.85,1.2,0.00114,0.0,0.25894]
[1778171634706,49.55,79945.87,1.2,0.00114,0.0,0.25894]
[1778171639741,49.55,79944.89,1.2,0.00114,0.0,0.25871]
[1778171644023,49.55,79950.06,1.2,0.00115,0.0,0.25994]
[1778171649813,49.55,79953.02,1.2,0.00115,0.0,0.26065]
[1778171654848,49.55,79935.4,1.2,0.00113,0.0,0.25647]
[1778171656333,49.55,79934.31,1.2,0.00113,0.0,0.25621]
[1778171656925,49.55,79933.14,1.2,0.00113,0.0,0.25594]
[1778171662904,49.55,79926.78,1.2,0.00112,0.0,0.25444]
[1778171667939,49.55,79927.77,1.2,0.00112,0.0,0.25468]
[1778171671971,49.55,79902.25,1.2,0.00109,0.0,0.24842]
[1778171677945,49.55,79901.75,1.2,0.00109,0.0,0.24831]
[1778171683057,49.55,79881.04,1.2,0.00107,0.0,0.2436]
[1778171688094,49.55,79889.13,1.2,0.00108,0.0,0.24543]
[1778171693130,49.55,79885.84,1.2,0.00108,0.0,0.24469]
[1778171698165,49.55,79886.27,1.2,0.00108,0.0,0.24478]
[1778171703200,49.55,79875.8,1.2,0.00106,0.0,0.24243]
[1778171708239,49.55,79864.11,1.2,0.00105,0.0,0.23982]
[1778171713274,49.55,79860.28,1.2,0.00105,0.0,0.23897]
[1778171718309,49.55,79863.71,1.2,0.00105,0.0,0.23973]
[1778171723344,49.55,79849.42,1.2,0.00104,0.0,0.23658]
[1778171726369,49.55,79829.32,1.2,0.00102,0.0,0.2322]
[1778171731409,49.55,79842.26,1.2,0.00103,0.0,0.23468]
[1778171736444,49.55,79850.0,1.2,0.00104,0.0,0.23637]
[1778171739465,49.55,79825.1,1.2,0.00101,0.0,0.23097]
[1778171743493,49.55,79805.48,1.2,0.00099,0.0,0.22679]
[1778171748528,49.55,79804.63,1.2,0.00099,0.0,0.22661]
[1778171753564,49.55,79799.39,1.2,0.00099,0.0,0.22551]
[1778171758599,49.55,79805.24,1.2,0.00099,0.0,0.22674]
[1778171763634,49.55,79804.0,1.2,0.00099,0.0,0.22648]
[1778171768671,49.55,79825.52,1.2,0.00101,0.0,0.23106]
[1778171773707,49.55,79827.39,1.2,0.00101,0.0,0.23146]
[1778171778742,49.55,79828.59,1.2,0.00101,0.0,0.23172]
[1778171783779,49.55,79824.34,1.2,0.00101,0.0,0.23081]
[1778171788814,49.55,79807.7,1.2,0.00099,0.0,0.22726]
[1778171793849,49.55,79815.68,1.2,0.001,0.0,0.22864]
[1778171798884,49.55,79817.24,1.2,0.001,0.0,0.22897]
[1778171803919,49.55,79807.24,1.2,0.00099,0.0,0.22684]
[1778171808954,49.55,79810.29,1.2,0.00099,0.0,0.22749]
[1778171813989,49.55,79812.96,1.2,0.001,0.0,0.22806]
[1778171819024,49.55,79814.77,1.2,0.001,0.0,0.22844]
[1778171822508,49.55,79809.75,1.2,0.00099,0.0,0.22738]
[1778171823053,49.55,79810.61,1.2,0.001,0.0,0.22756]
[1778171826074,49.55,79788.92,1.2,0.00097,0.0,0.223]
[1778171831109,49.55,79789.8,1.2,0.00097,0.0,0.22318]
[1778171836144,49.55,79792.31,1.2,0.00098,0.0,0.22371]
[1778171841179,49.55,79809.96,1.2,0.00099,0.0,0.22742]
[1778171846214,49.55,79813.24,1.2,0.001,0.0,0.22812]
[1778171851249,49.55,79813.86,1.2,0.001,0.0,0.22793]
[1778171856284,49.55,79817.83,1.2,0.001,0.0,0.22877]
[1778171861319,49.55,79812.32,1.2,0.001,0.0,0.2276]
[1778171866354,49.55,79806.86,1.2,0.00099,0.0,0.22645]
[1778171871389,49.55,79812.76,1.2,0.001,0.0,0.22769]
[1778171876424,49.55,79813.21,1.2,0.001,0.0,0.22779]
[1778171881459,49.55,79810.14,1.2,0.00099,0.0,0.22714]
[1778171886494,49.55,79799.06,1.2,0.00098,0.0,0.2248]
[1778171892189,49.55,79797.66,1.2,0.00098,0.0,0.22451]
[1778171901601,49.55,79795.38,1.2,0.00098,0.0,0.22403]
[1778171906636,49.55,79788.51,1.2,0.00097,0.0,0.2226]
[1778171911671,49.55,79787.09,1.2,0.00097,0.0,0.22199]
[1778171915703,49.55,79766.34,1.2,0.00095,0.0,0.21772]
[1778171920738,49.55,79759.34,1.2,0.00094,0.0,0.2163]
[1778171925773,49.55,79768.89,1.2,0.00095,0.0,0.21825]
[1778171930808,49.55,79768.38,1.2,0.00095,0.0,0.21814]
[1778171935844,49.55,79757.9,1.2,0.00094,0.0,0.21601]
[1778171940879,49.55,79760.65,1.2,0.00094,0.0,0.21657]
[1778171945914,49.55,79760.43,1.2,0.00094,0.0,0.21652]
[1778171950949,49.55,79766.56,1.2,0.00095,0.0,0.21777]
[1778171955984,49.55,79764.32,1.2,0.00095,0.0,0.21731]
[1778171961023,49.55,79759.34,1.2,0.00094,0.0,0.2163]
[1778171966058,49.55,79762.89,1.2,0.00095,0.0,0.21702]
[1778171971093,49.55,79772.21,1.2,0.00095,0.0,0.21861]
[1778171976128,49.55,79790.8,1.2,0.00097,0.0,0.22245]
[1778171981163,49.55,79781.26,1.2,0.00096,0.0,0.22047]
[1778171986198,49.55,79793.89,1.2,0.00097,0.0,0.22309]
[1778171991234,49.55,79801.34,1.2,0.00098,0.0,0.22465]
[1778171996269,49.55,79807.27,1.2,0.00099,0.0,0.2259]
[1778172001304,49.55,79805.27,1.2,0.00099,0.0,0.22547]
[1778172006339,49.55,79787.11,1.2,0.00097,0.0,0.22168]
[1778172011374,49.55,79781.23,1.2,0.00096,0.0,0.22047]
[1778172016410,49.55,79786.93,1.2,0.00097,0.0,0.22165]
[1778172021444,49.55,79777.04,1.2,0.00096,0.0,0.21961]
[1778172026479,49.55,79783.1,1.2,0.00096,0.0,0.22085]
[1778172031514,49.55,79780.64,1.2,0.00096,0.0,0.22003]
[1778172036549,49.55,79781.26,1.2,0.00096,0.0,0.22016]
[1778172041587,49.55,79776.6,1.2,0.00096,0.0,0.2192]
[1778172046622,49.55,79779.71,1.2,0.00096,0.0,0.21984]
[1778172051657,49.55,79778.08,1.2,0.00096,0.0,0.21951]
[1778172056692,49.55,79781.39,1.2,0.00096,0.0,0.22019]
[1778172061727,49.55,79798.78,1.2,0.00098,0.0,0.2238]
[1778172066762,49.55,79800.7,1.2,0.00098,0.0,0.2242]
[1778172071798,49.55,79803.13,1.2,0.00098,0.0,0.22471]
[1778172076833,49.55,79806.87,1.2,0.00099,0.0,0.22549]
[1778172081869,49.55,79821.44,1.2,0.001,0.0,0.22858]
[1778172086904,49.55,79820.98,1.2,0.001,0.0,0.22848]
[1778172091939,49.55,79817.41,1.2,0.00099,0.0,0.2274]
[1778172096974,49.55,79821.41,1.2,0.001,0.0,0.22825]
[1778172102009,49.55,79821.14,1.2,0.001,0.0,0.22819]
[1778172107044,49.55,79837.57,1.2,0.00102,0.0,0.23171]
[1778172112079,49.55,79841.61,1.2,0.00102,0.0,0.23258]
[1778172119128,49.55,79845.55,1.2,0.00102,0.0,0.23343]
[1778172124175,49.55,79847.97,1.2,0.00103,0.0,0.23396]
[1778172129210,49.55,79852.78,1.2,0.00103,0.0,0.23501]
[1778172134245,49.55,79849.17,1.2,0.00103,0.0,0.23422]
[1778172139283,49.55,79844.33,1.2,0.00102,0.0,0.23317]
[1778172144318,49.55,79845.06,1.2,0.00102,0.0,0.23333]
[1778172149354,49.55,79842.06,1.2,0.00102,0.0,0.23268]
[1778172150090,49.55,79842.06,1.2,0.00102,0.0,0.23268]
[1778172155396,49.55,79841.44,1.2,0.00102,0.0,0.23222]
[1778172160431,49.55,79829.69,1.2,0.00101,0.0,0.22969]
[1778172165466,49.55,79825.56,1.2,0.001,0.0,0.22881]
[1778172170501,49.55,79824.85,1.2,0.001,0.0,0.22866]
[1778172175536,49.55,79825.6,1.2,0.001,0.0,0.22882]
[1778172180572,49.55,79826.97,1.2,0.001,0.0,0.22911]
[1778172184600,49.55,79850.18,1.2,0.00103,0.0,0.23411]
[1778172189652,49.55,79855.01,1.2,0.00103,0.0,0.23517]
[1778172194688,49.55,79851.99,1.2,0.00103,0.0,0.23451]
[1778172199723,49.55,79855.27,1.2,0.00103,0.0,0.23522]
[1778172204758,49.55,79847.07,1.2,0.00102,0.0,0.23344]
[1778172209793,49.55,79840.68,1.2,0.00102,0.0,0.23205]
[1778172214828,49.55,79842.59,1.2,0.00102,0.0,0.23214]
[1778172219863,49.55,79843.01,1.2,0.00102,0.0,0.23223]
[1778172224898,49.55,79842.91,1.2,0.00102,0.0,0.23221]
[1778172229933,49.55,79842.57,1.2,0.00102,0.0,0.23214]
[1778172234968,49.55,79839.9,1.2,0.00101,0.0,0.23156]
[1778172240013,49.55,79827.55,1.2,0.001,0.0,0.22891]
[1778172245041,49.55,79829.91,1.2,0.001,0.0,0.22942]
[1778172246815,49.55,79830.12,1.2,0.001,0.0,0.22946]
[1778172252094,49.55,79847.16,1.2,0.00102,0.0,0.23313]
[1778172252639,49.55,79847.16,1.2,0.00102,0.0,0.23313]
[1778172258136,49.55,79863.45,1.2,0.00104,0.0,0.23668]
[1778172264178,49.55,79868.04,1.2,0.00104,0.0,0.23769]
[1778172269213,49.55,79870.08,1.2,0.00105,0.0,0.23814]
[1778172274248,49.55,79865.5,1.2,0.00104,0.0,0.2368]
[1778172279284,49.55,79865.48,1.2,0.00104,0.0,0.2368]
[1778172284319,49.55,79867.21,1.2,0.00104,0.0,0.23718]
[1778172289354,49.55,79870.04,1.2,0.00104,0.0,0.2378]
[1778172294389,49.55,79870.44,1.2,0.00104,0.0,0.23789]
[1778172299424,49.55,79884.51,1.2,0.00106,0.0,0.24101]
[1778172304459,49.55,79890.71,1.2,0.00107,0.0,0.2424]
[1778172309494,49.55,79903.7,1.2,0.00108,0.0,0.24533]
[1778172314529,49.55,79890.98,1.2,0.00107,0.0,0.24246]
[1778172319564,49.55,79888.35,1.2,0.00106,0.0,0.24187]
[1778172324599,49.55,79883.34,1.2,0.00106,0.0,0.24075]
[1778172329634,49.55,79878.85,1.2,0.00105,0.0,0.23975]
[1778172334669,49.55,79870.56,1.2,0.00104,0.0,0.23759]
[1778172339704,49.55,79867.61,1.2,0.00104,0.0,0.23694]
[1778172344739,49.55,79864.98,1.2,0.00104,0.0,0.23636]
[1778172349774,49.55,79879.8,1.2,0.00105,0.0,0.23963]
[1778172354809,49.55,79888.65,1.2,0.00106,0.0,0.2416]
[1778172359844,49.55,79893.85,1.2,0.00107,0.0,0.24277]
[1778172364879,49.55,79911.18,1.2,0.00109,0.0,0.24669]
[1778172369914,49.55,79913.32,1.2,0.00109,0.0,0.24718]
[1778172374949,49.55,79913.4,1.2,0.00109,0.0,0.2472]
[1778172379984,49.55,79915.2,1.2,0.00109,0.0,0.24761]
[1778172385020,49.55,79909.32,1.2,0.00108,0.0,0.24627]
[1778172390056,49.55,79911.39,1.2,0.00109,0.0,0.24674]
[1778172395091,49.55,79912.75,1.2,0.00109,0.0,0.24671]
[1778172400126,49.55,79909.89,1.2,0.00108,0.0,0.24605]
[1778172405161,49.55,79899.1,1.2,0.00107,0.0,0.24361]
[1778172410196,49.55,79891.56,1.2,0.00106,0.0,0.24192]
[1778172415231,49.55,79893.8,1.2,0.00107,0.0,0.24242]
[1778172420266,49.55,79906.58,1.2,0.00108,0.0,0.2453]
[1778172425302,49.55,79887.25,1.2,0.00106,0.0,0.24095]
[1778172430337,49.55,79909.27,1.2,0.00108,0.0,0.24591]
[1778172435378,49.55,79922.68,1.2,0.0011,0.0,0.24898]
[1778172440320,49.55,79925.56,1.2,0.0011,0.0,0.24964]
[1778172445450,49.55,79924.64,1.2,0.0011,0.0,0.24943]
[1778172450485,49.55,79926.97,1.2,0.0011,0.0,0.24996]
[1778172455527,49.55,79930.07,1.2,0.0011,0.0,0.25033]
[1778172460562,49.55,79933.5,1.2,0.00111,0.0,0.25113]
[1778172465598,49.55,79926.8,1.2,0.0011,0.0,0.24958]
[1778172470633,49.55,79912.68,1.2,0.00109,0.0,0.24635]
[1778172475668,49.55,79907.8,1.2,0.00108,0.0,0.24524]
[1778172480703,49.55,79910.54,1.2,0.00108,0.0,0.24586]
[1778172485738,49.55,79910.33,1.2,0.00108,0.0,0.24581]
[1778172486455,49.55,79910.33,1.2,0.00108,0.0,0.24581]
[1778172491780,49.55,79908.42,1.2,0.00108,0.0,0.24538]
[1778172496815,49.55,79907.97,1.2,0.00108,0.0,0.24528]
[1778172501850,49.55,79920.17,1.2,0.00109,0.0,0.24806]
[1778172506885,49.55,79922.03,1.2,0.0011,0.0,0.24848]
[1778172511920,49.55,79933.84,1.2,0.00111,0.0,0.25086]
[1778172517964,49.55,79931.19,1.2,0.0011,0.0,0.25025]
[1778172522999,49.55,79931.05,1.2,0.0011,0.0,0.25021]
[1778172528034,49.55,79931.26,1.2,0.0011,0.0,0.25026]
[1778172533069,49.55,79931.78,1.2,0.0011,0.0,0.25038]
[1778172538104,49.55,79923.14,1.2,0.0011,0.0,0.24839]
[1778172543139,49.55,79916.45,1.2,0.00109,0.0,0.24686]
[1778172548176,49.55,79917.29,1.2,0.00109,0.0,0.24706]
[1778172553215,49.55,79903.11,1.2,0.00107,0.0,0.24384]
[1778172559257,49.55,79895.93,1.2,0.00107,0.0,0.24222]
[1778172564292,49.55,79896.28,1.2,0.00107,0.0,0.2423]
[1778172569327,49.55,79899.57,1.2,0.00107,0.0,0.24304]
[1778172574362,49.55,79894.19,1.2,0.00106,0.0,0.2415]
[1778172579397,49.55,79893.98,1.2,0.00106,0.0,0.24145]
[1778172584432,49.55,79895.38,1.2,0.00106,0.0,0.24176]
[1778172587453,49.55,79916.79,1.2,0.00109,0.0,0.2466]
[1778172592489,49.55,79909.16,1.2,0.00108,0.0,0.24487]
[1778172597525,49.55,79903.67,1.2,0.00107,0.0,0.24362]
[1778172602560,49.55,79902.32,1.2,0.00107,0.0,0.24332]
[1778172607596,49.55,79896.9,1.2,0.00107,0.0,0.2421]
[1778172612630,49.55,79892.01,1.2,0.00106,0.0,0.24101]
[1778172617665,49.55,79876.57,1.2,0.00104,0.0,0.23758]
[1778172622701,49.55,79868.42,1.2,0.00104,0.0,0.23579]
[1778172627736,49.55,79870.07,1.2,0.00104,0.0,0.23615]
[1778172632772,49.55,79875.65,1.2,0.00104,0.0,0.23705]
[1778172638814,49.55,79878.15,1.2,0.00104,0.0,0.2376]
[1778172643849,49.55,79884.89,1.2,0.00105,0.0,0.23909]
[1778172648884,49.55,79890.85,1.2,0.00106,0.0,0.24041]
[1778172653919,49.55,79879.84,1.2,0.00105,0.0,0.23797]
[1778172658954,49.55,79876.81,1.2,0.00104,0.0,0.2373]
[1778172663989,49.55,79871.85,1.2,0.00104,0.0,0.23621]
[1778172669025,49.55,79857.9,1.2,0.00102,0.0,0.23317]
[1778172674060,49.55,79854.31,1.2,0.00102,0.0,0.23239]
[1778172679095,49.55,79851.54,1.2,0.00102,0.0,0.23179]
[1778172684130,49.55,79851.63,1.2,0.00102,0.0,0.23181]
[1778172689165,49.55,79863.75,1.2,0.00103,0.0,0.23444]
[1778172694200,49.55,79864.0,1.2,0.00103,0.0,0.23417]
[1778172699236,49.55,79874.91,1.2,0.00104,0.0,0.23655]
[1778172704271,49.55,79866.56,1.2,0.00103,0.0,0.23473]
[1778172709306,49.55,79850.72,1.2,0.00101,0.0,0.23129]
[1778172714341,49.55,79852.69,1.2,0.00102,0.0,0.23172]
[1778172719376,49.55,79852.69,1.2,0.00102,0.0,0.23172]
[1778172724411,49.55,79858.16,1.2,0.00102,0.0,0.2329]
[1778172729446,49.55,79865.93,1.2,0.00103,0.0,0.23459]
[1778172734481,49.55,79869.03,1.2,0.00103,0.0,0.23526]
[1778172740523,49.55,79868.77,1.2,0.00103,0.0,0.23521]
[1778172745558,49.55,79869.33,1.2,0.00103,0.0,0.23533]
[1778172750593,49.55,79860.36,1.2,0.00102,0.0,0.23338]
[1778172755628,49.55,79874.04,1.2,0.00104,0.0,0.23603]
[1778172761670,49.55,79874.48,1.2,0.00104,0.0,0.23613]
[1778172763684,49.55,79853.5,1.2,0.00102,0.0,0.23156]
[1778172768719,49.55,79852.77,1.2,0.00102,0.0,0.23141]
[1778172773754,49.55,79853.66,1.2,0.00102,0.0,0.2316]
[1778172778789,49.55,79845.0,1.2,0.00101,0.0,0.22974]
[1778172783824,49.55,79839.37,1.2,0.001,0.0,0.22854]
[1778172788859,49.55,79850.67,1.2,0.00101,0.0,0.23096]
[1778172793894,49.55,79852.78,1.2,0.00102,0.0,0.23141]
[1778172798929,49.55,79853.35,1.2,0.00102,0.0,0.23153]
[1778172803964,49.55,79855.95,1.2,0.00102,0.0,0.23209]
[1778172808999,49.55,79864.7,1.2,0.00103,0.0,0.23399]
[1778172814036,49.55,79853.86,1.2,0.00101,0.0,0.23132]
[1778172819072,49.55,79854.22,1.2,0.00102,0.0,0.23139]
[1778172824107,49.55,79858.07,1.2,0.00102,0.0,0.23223]
[1778172829146,49.55,79858.22,1.2,0.00102,0.0,0.23226]
[1778172834181,49.55,79843.57,1.2,0.001,0.0,0.22911]
[1778172839216,49.55,79837.26,1.2,0.001,0.0,0.22776]
[1778172844251,49.55,79856.0,1.2,0.00102,0.0,0.23178]
[1778172849286,49.55,79855.92,1.2,0.00102,0.0,0.23176]
[1778172854322,49.55,79860.36,1.2,0.00102,0.0,0.23272]
[1778172859360,49.55,79870.5,1.2,0.00103,0.0,0.23493]
[1778172864394,49.55,79868.98,1.2,0.00103,0.0,0.23459]
[1778172870436,49.55,79873.1,1.2,0.00103,0.0,0.2355]
[1778172875484,49.55,79862.66,1.2,0.00102,0.0,0.23289]
[1778172880519,49.55,79859.78,1.2,0.00102,0.0,0.23227]
[1778172885554,49.55,79859.66,1.2,0.00102,0.0,0.23224]
[1778172890589,49.55,79860.16,1.2,0.00102,0.0,0.23235]
[1778172895624,49.55,79863.12,1.2,0.00102,0.0,0.23299]
[1778172900659,49.55,79867.63,1.2,0.00103,0.0,0.23397]
[1778172905694,49.55,79872.0,1.2,0.00103,0.0,0.23492]
[1778172910729,49.55,79870.48,1.2,0.00103,0.0,0.23459]
[1778172915764,49.55,79870.71,1.2,0.00103,0.0,0.23464]
[1778172920799,49.55,79872.78,1.2,0.00103,0.0,0.2351]
[1778172925834,49.55,79876.61,1.2,0.00104,0.0,0.23593]
[1778172930872,49.55,79886.79,1.2,0.00105,0.0,0.23818]
[1778172935907,49.55,79891.53,1.2,0.00105,0.0,0.23889]
[1778172940942,49.55,79886.25,1.2,0.00105,0.0,0.23772]
[1778172945977,49.55,79881.67,1.2,0.00104,0.0,0.23671]
[1778172951012,49.55,79863.89,1.2,0.00102,0.0,0.23283]
[1778172956047,49.55,79859.83,1.2,0.00102,0.0,0.23195]
[1778172961082,49.55,79862.2,1.2,0.00102,0.0,0.23247]
[1778172966118,49.55,79866.1,1.2,0.00102,0.0,0.23331]
[1778172971153,49.55,79865.77,1.2,0.00102,0.0,0.23324]
[1778172976188,49.55,79867.31,1.2,0.00103,0.0,0.23357]
[1778172982230,49.55,79863.81,1.2,0.00102,0.0,0.23281]
[1778172987265,49.55,79858.75,1.2,0.00102,0.0,0.23172]
[1778172993307,49.55,79849.78,1.2,0.00101,0.0,0.22947]
[1778172998342,49.55,79841.19,1.2,0.001,0.0,0.22764]
[1778173003383,49.55,79831.8,1.2,0.00099,0.0,0.22565]
[1778173008418,49.55,79814.31,1.2,0.00097,0.0,0.22199]
[1778173013454,49.55,79810.84,1.2,0.00097,0.0,0.22127]
[1778173018490,49.55,79802.69,1.2,0.00096,0.0,0.21958]
[1778173023525,49.55,79801.72,1.2,0.00096,0.0,0.21938]
[1778173028560,49.55,79803.84,1.2,0.00096,0.0,0.21982]
[1778173033596,49.55,79802.82,1.2,0.00096,0.0,0.21961]
[1778173038631,49.55,79800.85,1.2,0.00096,0.0,0.21921]
[1778173043666,49.55,79803.09,1.2,0.00096,0.0,0.21967]
[1778173048701,49.55,79814.2,1.2,0.00097,0.0,0.22196]
[1778173053736,49.55,79802.89,1.2,0.00096,0.0,0.21931]
[1778173058783,49.55,79783.05,1.2,0.00094,0.0,0.21527]
[1778173063818,49.55,79778.92,1.2,0.00094,0.0,0.21443]
[1778173068853,49.55,79779.19,1.2,0.00094,0.0,0.21449]
[1778173070868,49.55,79758.31,1.2,0.00092,0.0,0.21032]
[1778173075902,49.55,79748.17,1.2,0.00091,0.0,0.20832]
[1778173080940,49.55,79750.09,1.2,0.00091,0.0,0.20869]
[1778173085975,49.55,79748.17,1.2,0.00091,0.0,0.20832]
[1778173091010,49.55,79752.22,1.2,0.00091,0.0,0.20911]
[1778173096045,49.55,79759.01,1.2,0.00092,0.0,0.21045]
[1778173101080,49.55,79764.42,1.2,0.00092,0.0,0.21153]
[1778173106115,49.55,79758.31,1.2,0.00092,0.0,0.21032]
[1778173111150,49.55,79783.55,1.2,0.00094,0.0,0.21506]
[1778173116185,49.55,79786.39,1.2,0.00094,0.0,0.21564]
[1778173121220,49.55,79790.7,1.2,0.00095,0.0,0.21651]
[1778173126255,49.55,79787.72,1.2,0.00094,0.0,0.21591]
[1778173131290,49.55,79788.0,1.2,0.00094,0.0,0.21596]
[1778173136325,49.55,79785.45,1.2,0.00094,0.0,0.21545]
[1778173141361,49.55,79783.9,1.2,0.00094,0.0,0.21513]
[1778173146398,49.55,79795.63,1.2,0.00095,0.0,0.21752]
[1778173151430,49.55,79802.79,1.2,0.00096,0.0,0.21898]
[1778173156465,49.55,79790.99,1.2,0.00095,0.0,0.21657]
[1778173161501,49.55,79791.94,1.2,0.00095,0.0,0.21676]
[1778173166536,49.55,79791.89,1.2,0.00095,0.0,0.21675]
[1778173171571,49.55,79790.62,1.2,0.00094,0.0,0.21619]
[1778173176606,49.55,79793.29,1.2,0.00095,0.0,0.21673]
[1778173181641,49.55,79793.78,1.2,0.00095,0.0,0.21683]
[1778173186676,49.55,79796.96,1.2,0.00095,0.0,0.21748]
[1778173191711,49.55,79790.42,1.2,0.00094,0.0,0.21615]
[1778173196751,49.55,79789.69,1.2,0.00094,0.0,0.216]
[1778173201786,49.55,79789.01,1.2,0.00094,0.0,0.21586]
[1778173206821,49.55,79801.07,1.2,0.00095,0.0,0.21832]
[1778173211859,49.55,79785.0,1.2,0.00094,0.0,0.21505]
[1778173216894,49.55,79784.23,1.2,0.00094,0.0,0.21489]
[1778173221929,49.55,79782.4,1.2,0.00094,0.0,0.21452]
[1778173226966,49.55,79769.2,1.2,0.00092,0.0,0.21188]
[1778173232004,49.55,79773.59,1.2,0.00093,0.0,0.21245]
[1778173237041,49.55,79776.66,1.2,0.00093,0.0,0.21306]
[1778173242646,49.55,79785.54,1.2,0.00094,0.0,0.21485]
[1778173243815,49.55,79785.73,1.2,0.00094,0.0,0.21489]
[1778173249125,49.55,79787.6,1.2,0.00094,0.0,0.21527]
[1778173254160,49.55,79789.39,1.2,0.00094,0.0,0.21563]
[1778173259195,49.55,79799.34,1.2,0.00095,0.0,0.21765]
[1778173264230,49.55,79797.23,1.2,0.00095,0.0,0.21722]
[1778173269266,49.55,79794.06,1.2,0.00095,0.0,0.21658]
[1778173274301,49.55,79782.95,1.2,0.00094,0.0,0.21433]
[1778173279336,49.55,79797.95,1.2,0.00095,0.0,0.21737]
[1778173284371,49.55,79800.99,1.2,0.00095,0.0,0.21799]
[1778173289406,49.55,79801.32,1.2,0.00095,0.0,0.21806]
[1778173294441,49.55,79794.18,1.2,0.00095,0.0,0.21629]
[1778173299476,49.55,79788.96,1.2,0.00094,0.0,0.21523]
[1778173304511,49.55,79799.61,1.2,0.00095,0.0,0.2174]
[1778173309546,49.55,79801.18,1.2,0.00095,0.0,0.21772]
[1778173314581,49.55,79801.86,1.2,0.00095,0.0,0.21786]
[1778173319616,49.55,79801.99,1.2,0.00095,0.0,0.21788]
[1778173324651,49.55,79781.44,1.2,0.00093,0.0,0.21372]
[1778173329686,49.55,79778.92,1.2,0.00093,0.0,0.21321]
[1778173334721,49.55,79779.42,1.2,0.00093,0.0,0.21331]
[1778173339757,49.55,79777.68,1.2,0.00093,0.0,0.21296]
[1778173344791,49.55,79792.16,1.2,0.00094,0.0,0.21588]
[1778173349826,49.55,79789.12,1.2,0.00094,0.0,0.21527]
[1778173354861,49.55,79783.48,1.2,0.00093,0.0,0.21382]
[1778173359896,49.55,79792.83,1.2,0.00094,0.0,0.21571]
[1778173365554,49.55,79800.37,1.2,0.00095,0.0,0.21724]
[1778173367956,49.55,79845.58,1.2,0.00099,0.0,0.22664]
[1778173369970,49.55,79867.05,1.2,0.00102,0.0,0.23123]
[1778173375007,49.55,79855.56,1.2,0.001,0.0,0.22876]
[1778173380042,49.55,79853.35,1.2,0.001,0.0,0.22829]
[1778173385078,49.55,79847.33,1.2,0.001,0.0,0.22701]
[1778173386278,49.55,79847.33,1.2,0.001,0.0,0.22701]
[1778173392129,49.55,79850.82,1.2,0.001,0.0,0.22775]
[1778173394143,49.55,79828.15,1.2,0.00098,0.0,0.22298]
[1778173399179,49.55,79828.78,1.2,0.00098,0.0,0.22311]
[1778173404214,49.55,79830.36,1.2,0.00098,0.0,0.22344]
[1778173409249,49.55,79833.1,1.2,0.00098,0.0,0.22401]
[1778173414284,49.55,79830.43,1.2,0.00098,0.0,0.22314]
[1778173419319,49.55,79830.82,1.2,0.00098,0.0,0.22322]
[1778173424354,49.55,79839.95,1.2,0.00099,0.0,0.22513]
[1778173429390,49.55,79841.38,1.2,0.00099,0.0,0.22543]
[1778173434426,49.55,79851.56,1.2,0.001,0.0,0.22759]
[1778173439461,49.55,79856.44,1.2,0.001,0.0,0.22863]
[1778173444498,49.55,79860.3,1.2,0.00101,0.0,0.22945]
[1778173449533,49.55,79861.22,1.2,0.00101,0.0,0.22965]
[1778173454581,49.55,79854.49,1.2,0.001,0.0,0.22821]
[1778173459613,49.55,79858.89,1.2,0.00101,0.0,0.22915]
[1778173464649,49.55,79855.01,1.2,0.001,0.0,0.22832]
[1778173469686,49.55,79854.91,1.2,0.001,0.0,0.2283]
[1778173474720,49.55,79841.69,1.2,0.00099,0.0,0.22518]
[1778173479755,49.55,79829.69,1.2,0.00098,0.0,0.22266]
[1778173485797,49.55,79825.1,1.2,0.00097,0.0,0.22171]
[1778173490833,49.55,79825.29,1.2,0.00097,0.0,0.22175]
[1778173495868,49.55,79826.31,1.2,0.00097,0.0,0.22196]
[1778173500903,49.55,79832.06,1.2,0.00098,0.0,0.22316]
[1778173505943,49.55,79828.28,1.2,0.00097,0.0,0.22237]
[1778173510978,49.55,79845.44,1.2,0.00099,0.0,0.22597]
[1778173516018,49.55,79853.62,1.2,0.001,0.0,0.2277]
[1778173521053,49.55,79854.44,1.2,0.001,0.0,0.22788]
[1778173526088,49.55,79843.7,1.2,0.00099,0.0,0.2256]
[1778173531123,49.55,79837.53,1.2,0.00098,0.0,0.22399]
[1778173536158,49.55,79821.45,1.2,0.00097,0.0,0.22064]
[1778173541193,49.55,79811.56,1.2,0.00096,0.0,0.2186]
[1778173546228,49.55,79813.23,1.2,0.00096,0.0,0.21894]
[1778173551263,49.55,79816.86,1.2,0.00096,0.0,0.21969]
[1778173556298,49.55,79818.29,1.2,0.00096,0.0,0.21998]
[1778173561333,49.55,79832.59,1.2,0.00098,0.0,0.22295]
[1778173566368,49.55,79838.31,1.2,0.00098,0.0,0.22415]
[1778173571403,49.55,79844.47,1.2,0.00099,0.0,0.22545]
[1778173576438,49.55,79847.25,1.2,0.00099,0.0,0.22603]
[1778173581473,49.55,79850.86,1.2,0.001,0.0,0.2268]
[1778173586516,49.55,79863.3,1.2,0.00101,0.0,0.22945]
[1778173591551,49.55,79873.13,1.2,0.00102,0.0,0.23123]
[1778173596586,49.55,79879.06,1.2,0.00102,0.0,0.23252]
[1778173601621,49.55,79881.7,1.2,0.00102,0.0,0.23309]
[1778173603803,49.55,79883.94,1.2,0.00103,0.0,0.23358]
[1778173609678,49.55,79893.1,1.2,0.00104,0.0,0.23558]
[1778173610317,49.55,79893.1,1.2,0.00104,0.0,0.23558]
[1778173615720,49.55,79894.26,1.2,0.00104,0.0,0.23583]
[1778173620757,49.55,79898.21,1.2,0.00104,0.0,0.2367]
[1778173625798,49.55,79909.38,1.2,0.00105,0.0,0.23917]
[1778173630834,49.55,79901.85,1.2,0.00105,0.0,0.2375]
[1778173635869,49.55,79908.87,1.2,0.00105,0.0,0.23906]
[1778173640904,49.55,79919.09,1.2,0.00106,0.0,0.24134]
[1778173645939,49.55,79911.96,1.2,0.00106,0.0,0.23974]
[1778173650974,49.55,79899.59,1.2,0.00104,0.0,0.237]
[1778173656014,49.55,79893.14,1.2,0.00104,0.0,0.23525]
[1778173661049,49.55,79893.98,1.2,0.00104,0.0,0.23544]
[1778173666084,49.55,79893.73,1.2,0.00104,0.0,0.23538]
[1778173671120,49.55,79895.66,1.2,0.00104,0.0,0.23581]
[1778173676155,49.55,79888.49,1.2,0.00103,0.0,0.23424]
[1778173681190,49.55,79889.97,1.2,0.00103,0.0,0.23456]
[1778173686225,49.55,79896.85,1.2,0.00104,0.0,0.23607]
[1778173691260,49.55,79904.92,1.2,0.00105,0.0,0.23785]
[1778173696295,49.55,79907.55,1.2,0.00105,0.0,0.23843]
[1778173701330,49.55,79911.14,1.2,0.00105,0.0,0.23923]
[1778173706365,49.55,79910.93,1.2,0.00105,0.0,0.23918]
[1778173711400,49.55,79912.28,1.2,0.00105,0.0,0.23914]
[1778173716435,49.55,79911.48,1.2,0.00105,0.0,0.23897]
[1778173721471,49.55,79909.4,1.2,0.00105,0.0,0.2385]
[1778173726506,49.55,79907.87,1.2,0.00105,0.0,0.23816]
[1778173731542,49.55,79914.99,1.2,0.00106,0.0,0.23975]
[1778173736577,49.55,79926.45,1.2,0.00107,0.0,0.24231]
[1778173741612,49.55,79924.12,1.2,0.00107,0.0,0.24179]
[1778173746647,49.55,79926.41,1.2,0.00107,0.0,0.2423]
[1778173751682,49.55,79910.57,1.2,0.00105,0.0,0.23876]
[1778173756717,49.55,79907.36,1.2,0.00105,0.0,0.23805]
[1778173761752,49.55,79903.64,1.2,0.00104,0.0,0.23723]
[1778173766794,49.55,79893.01,1.2,0.00103,0.0,0.23489]
[1778173771830,49.55,79882.28,1.2,0.00102,0.0,0.23223]
[1778173776865,49.55,79879.03,1.2,0.00102,0.0,0.23153]
[1778173781900,49.55,79872.84,1.2,0.00101,0.0,0.23019]
[1778173786935,49.55,79852.66,1.2,0.00099,0.0,0.22589]
[1778173791971,49.55,79839.93,1.2,0.00098,0.0,0.22322]
[1778173797006,49.55,79843.43,1.2,0.00098,0.0,0.22395]
[1778173802043,49.55,79840.74,1.2,0.00098,0.0,0.22339]
[1778173807078,49.55,79846.85,1.2,0.00099,0.0,0.22467]
[1778173812115,49.55,79847.46,1.2,0.00099,0.0,0.2248]
[1778173818157,49.55,79857.58,1.2,0.001,0.0,0.22694]
[1778173823192,49.55,79858.55,1.2,0.001,0.0,0.22714]
[1778173828227,49.55,79860.67,1.2,0.001,0.0,0.22759]
[1778173831249,49.55,79843.79,1.2,0.00098,0.0,0.22371]
[1778173836285,49.55,79835.46,1.2,0.00097,0.0,0.22197]
[1778173841320,49.55,79840.03,1.2,0.00098,0.0,0.22292]
[1778173846355,49.55,79839.31,1.2,0.00098,0.0,0.22277]
[1778173851391,49.55,79838.74,1.2,0.00098,0.0,0.22265]
[1778173858440,49.55,79832.48,1.2,0.00097,0.0,0.22135]
[1778173863475,49.55,79814.18,1.2,0.00095,0.0,0.21758]
[1778173868510,49.55,79833.54,1.2,0.00097,0.0,0.22157]
[1778173873545,49.55,79840.31,1.2,0.00098,0.0,0.22298]
[1778173878580,49.55,79828.4,1.2,0.00097,0.0,0.2205]
[1778173883615,49.55,79830.55,1.2,0.00097,0.0,0.22095]
[1778173888652,49.55,79829.08,1.2,0.00097,0.0,0.22065]
[1778173893689,49.55,79823.76,1.2,0.00096,0.0,0.21923]
[1778173898724,49.55,79823.49,1.2,0.00096,0.0,0.21918]
[1778173903759,49.55,79826.51,1.2,0.00096,0.0,0.2198]
[1778173908794,49.55,79828.47,1.2,0.00096,0.0,0.2202]
[1778173913829,49.55,79836.29,1.2,0.00097,0.0,0.22183]
[1778173918864,49.55,79843.56,1.2,0.00098,0.0,0.22334]
[1778173923900,49.55,79850.53,1.2,0.00099,0.0,0.22481]
[1778173928935,49.55,79849.74,1.2,0.00099,0.0,0.22464]
[1778173933972,49.55,79851.58,1.2,0.00099,0.0,0.22503]
[1778173939008,49.55,79862.81,1.2,0.001,0.0,0.2274]
[1778173944046,49.55,79866.29,1.2,0.001,0.0,0.22814]
[1778173949081,49.55,79865.48,1.2,0.001,0.0,0.22797]
[1778173954116,49.55,79856.99,1.2,0.00099,0.0,0.22585]
[1778173959151,49.55,79840.49,1.2,0.00098,0.0,0.22238]
[1778173964195,49.55,79846.83,1.2,0.00098,0.0,0.22371]
[1778173969230,49.55,79843.26,1.2,0.00098,0.0,0.22296]
[1778173974265,49.55,79842.09,1.2,0.00098,0.0,0.22272]
[1778173979300,49.55,79838.84,1.2,0.00097,0.0,0.22204]
[1778173984335,49.55,79842.59,1.2,0.00098,0.0,0.22282]
[1778173989370,49.55,79841.2,1.2,0.00098,0.0,0.22253]
[1778173994405,49.55,79841.31,1.2,0.00098,0.0,0.22256]
[1778173999440,49.55,79856.94,1.2,0.00099,0.0,0.22584]
[1778174004475,49.55,79868.67,1.2,0.001,0.0,0.22833]
[1778174009510,49.55,79872.16,1.2,0.00101,0.0,0.22907]
[1778174014545,49.55,79870.26,1.2,0.001,0.0,0.22834]
[1778174018441,49.55,79864.66,1.2,0.001,0.0,0.22715]
[1778174027636,49.55,79860.01,1.2,0.00099,0.0,0.22617]
[1778174032671,49.55,79855.88,1.2,0.00099,0.0,0.22529]
[1778174037706,49.55,79858.24,1.2,0.00099,0.0,0.22579]
[1778174042741,49.55,79862.15,1.2,0.001,0.0,0.22662]
[1778174047776,49.55,79866.59,1.2,0.001,0.0,0.22756]
[1778174053819,49.55,79866.84,1.2,0.001,0.0,0.22762]
[1778174058854,49.55,79868.23,1.2,0.001,0.0,0.22791]
[1778174063889,49.55,79868.82,1.2,0.001,0.0,0.22804]
[1778174068925,49.55,79863.18,1.2,0.001,0.0,0.22684]
[1778174073960,49.55,79871.23,1.2,0.001,0.0,0.22823]
[1778174078995,49.55,79873.18,1.2,0.001,0.0,0.22864]
[1778174084034,49.55,79875.49,1.2,0.00101,0.0,0.22914]
[1778174089068,49.55,79879.18,1.2,0.00101,0.0,0.22993]
[1778174094103,49.55,79880.84,1.2,0.00101,0.0,0.23029]
[1778174099138,49.55,79882.86,1.2,0.00101,0.0,0.23072]
[1778174104173,49.55,79875.53,1.2,0.00101,0.0,0.22915]
[1778174109208,49.55,79868.35,1.2,0.001,0.0,0.22761]
[1778174112235,49.55,79849.32,1.2,0.00098,0.0,0.2236]
[1778174117270,49.55,79848.03,1.2,0.00098,0.0,0.22332]
[1778174122305,49.55,79849.19,1.2,0.00098,0.0,0.22357]
[1778174127341,49.55,79847.35,1.2,0.00098,0.0,0.22318]
[1778174132378,49.55,79830.87,1.2,0.00096,0.0,0.21945]
[1778174137413,49.55,79841.19,1.2,0.00097,0.0,0.22158]
[1778174141444,49.55,79862.44,1.2,0.00099,0.0,0.22604]
[1778174146479,49.55,79871.29,1.2,0.001,0.0,0.22792]
[1778174151519,49.55,79873.95,1.2,0.001,0.0,0.22848]
[1778174157561,49.55,79874.18,1.2,0.001,0.0,0.22853]
[1778174162596,49.55,79869.04,1.2,0.001,0.0,0.22744]
[1778174167632,49.55,79862.65,1.2,0.00099,0.0,0.22608]
[1778174172668,49.55,79862.87,1.2,0.00099,0.0,0.22613]
[1778174177703,49.55,79863.39,1.2,0.00099,0.0,0.22624]
[1778174182741,49.55,79858.67,1.2,0.00099,0.0,0.22524]
[1778174187776,49.55,79860.78,1.2,0.00099,0.0,0.22569]
[1778174192811,49.55,79862.72,1.2,0.00099,0.0,0.22578]
[1778174196854,49.55,79865.6,1.2,0.00099,0.0,0.22639]
[1778174197606,49.55,79865.6,1.2,0.00099,0.0,0.22639]
[1778174198853,49.55,79838.97,1.2,0.00097,0.0,0.22081]
[1778174203888,49.55,79827.22,1.2,0.00096,0.0,0.21838]
[1778174208923,49.55,79833.5,1.2,0.00096,0.0,0.21967]
[1778174214181,49.55,79829.33,1.2,0.00096,0.0,0.21882]
[1778174220012,49.55,79827.56,1.2,0.00096,0.0,0.21845]
[1778174225036,49.55,79811.8,1.2,0.00094,0.0,0.21524]
[1778174230074,49.55,79807.81,1.2,0.00094,0.0,0.21443]
[1778174235109,49.55,79807.12,1.2,0.00094,0.0,0.21429]
[1778174240144,49.55,79808.16,1.2,0.00094,0.0,0.2145]
[1778174245179,49.55,79808.18,1.2,0.00094,0.0,0.21451]
[1778174250214,49.55,79792.74,1.2,0.00092,0.0,0.21141]
[1778174255249,49.55,79783.37,1.2,0.00091,0.0,0.20924]
[1778174260286,49.55,79780.44,1.2,0.00091,0.0,0.20867]
[1778174265323,49.55,79781.63,1.2,0.00091,0.0,0.2089]
[1778174270358,49.55,79778.31,1.2,0.00091,0.0,0.20825]
[1778174275394,49.55,79772.9,1.2,0.0009,0.0,0.20718]
[1778174280429,49.55,79772.55,1.2,0.0009,0.0,0.20712]
[1778174285464,49.55,79773.44,1.2,0.0009,0.0,0.20729]
[1778174290500,49.55,79774.04,1.2,0.00091,0.0,0.20741]
[1778174295535,49.55,79779.95,1.2,0.00091,0.0,0.20857]
[1778174300570,49.55,79772.94,1.2,0.0009,0.0,0.20719]
[1778174305605,49.55,79775.22,1.2,0.00091,0.0,0.20764]
[1778174310640,49.55,79767.97,1.2,0.0009,0.0,0.20622]
[1778174315746,49.55,79753.67,1.2,0.00089,0.0,0.20315]
[1778174320780,49.55,79746.22,1.2,0.00088,0.0,0.20172]
[1778174325815,49.55,79750.11,1.2,0.00088,0.0,0.20247]
[1778174330999,49.55,79746.58,1.2,0.00088,0.0,0.20179]
[1778174332341,49.55,79744.52,1.2,0.00088,0.0,0.2014]
[1778174337899,49.55,79730.79,1.2,0.00087,0.0,0.19879]
[1778174340925,49.55,79711.97,1.2,0.00085,0.0,0.19526]
[1778174345955,49.55,79707.51,1.2,0.00084,0.0,0.19444]
[1778174350990,49.55,79712.04,1.2,0.00085,0.0,0.19528]
[1778174356025,49.55,79711.42,1.2,0.00085,0.0,0.19516]
[1778174361060,49.55,79713.6,1.2,0.00085,0.0,0.19557]
[1778174366095,49.55,79711.34,1.2,0.00085,0.0,0.19515]
[1778174371132,49.55,79716.65,1.2,0.00085,0.0,0.19585]
[1778174376167,49.55,79723.56,1.2,0.00086,0.0,0.19714]
[1778174381202,49.55,79721.34,1.2,0.00086,0.0,0.19673]
[1778174386237,49.55,79722.83,1.2,0.00086,0.0,0.197]
[1778174391273,49.55,79723.01,1.2,0.00086,0.0,0.19704]
[1778174396308,49.55,79721.91,1.2,0.00086,0.0,0.19683]
[1778174401343,49.55,79718.91,1.2,0.00085,0.0,0.19627]
[1778174406379,49.55,79713.46,1.2,0.00085,0.0,0.19526]
[1778174411414,49.55,79708.35,1.2,0.00084,0.0,0.19431]
[1778174416449,49.55,79707.81,1.2,0.00084,0.0,0.19421]
[1778174421484,49.55,79713.19,1.2,0.00085,0.0,0.19521]
[1778174426519,49.55,79721.34,1.2,0.00086,0.0,0.19673]
[1778174431554,49.55,79719.8,1.2,0.00085,0.0,0.19615]
[1778174437596,49.55,79720.42,1.2,0.00085,0.0,0.19627]
[1778174442631,49.55,79716.61,1.2,0.00085,0.0,0.19556]
[1778174447666,49.55,79718.8,1.2,0.00085,0.0,0.19596]
[1778174452701,49.55,79718.57,1.2,0.00085,0.0,0.19592]
[1778174457736,49.55,79719.25,1.2,0.00085,0.0,0.19605]
[1778174462773,49.55,79718.66,1.2,0.00085,0.0,0.19594]
[1778174467806,49.55,79731.96,1.2,0.00086,0.0,0.19843]
[1778174472841,49.55,79724.78,1.2,0.00086,0.0,0.19708]
[1778174477882,49.55,79725.27,1.2,0.00086,0.0,0.19717]
[1778174482917,49.55,79726.1,1.2,0.00086,0.0,0.19733]
[1778174487952,49.55,79729.02,1.2,0.00086,0.0,0.19788]
[1778174492987,49.55,79741.47,1.2,0.00087,0.0,0.19994]
[1778174498037,49.55,79753.09,1.2,0.00088,0.0,0.20216]
[1778174503073,49.55,79746.23,1.2,0.00088,0.0,0.20085]
[1778174508108,49.55,79744.57,1.2,0.00087,0.0,0.20053]
[1778174513143,49.55,79749.7,1.2,0.00088,0.0,0.20151]
[1778174518178,49.55,79750.54,1.2,0.00088,0.0,0.20167]
[1778174523213,49.55,79776.64,1.2,0.0009,0.0,0.20672]
[1778174528248,49.55,79785.0,1.2,0.00091,0.0,0.20836]
[1778174533283,49.55,79782.84,1.2,0.00091,0.0,0.20794]
[1778174538318,49.55,79783.7,1.2,0.00091,0.0,0.2081]
[1778174543353,49.55,79786.63,1.2,0.00091,0.0,0.20868]
[1778174548388,49.55,79773.73,1.2,0.0009,0.0,0.20615]
[1778174553425,49.55,79778.28,1.2,0.0009,0.0,0.20674]
[1778174558460,49.55,79778.7,1.2,0.0009,0.0,0.20682]
[1778174563495,49.55,79788.39,1.2,0.00091,0.0,0.20873]
[1778174568530,49.55,79792.7,1.2,0.00092,0.0,0.20958]
[1778174573565,49.55,79797.5,1.2,0.00092,0.0,0.21053]
[1778174578600,49.55,79807.23,1.2,0.00093,0.0,0.21247]
[1778174583637,49.55,79821.79,1.2,0.00094,0.0,0.21541]
[1778174586659,49.55,79843.74,1.2,0.00096,0.0,0.2199]
[1778174591694,49.55,79853.04,1.2,0.00097,0.0,0.22183]
[1778174596729,49.55,79855.64,1.2,0.00098,0.0,0.22237]
[1778174601765,49.55,79853.21,1.2,0.00097,0.0,0.22187]
[1778174606807,49.55,79849.18,1.2,0.00097,0.0,0.22103]
[1778174611841,49.55,79836.35,1.2,0.00096,0.0,0.21807]
[1778174616876,49.55,79828.06,1.2,0.00095,0.0,0.21637]
[1778174621911,49.55,79831.16,1.2,0.00095,0.0,0.21701]
[1778174626946,49.55,79828.39,1.2,0.00095,0.0,0.21644]
[1778174631981,49.55,79830.13,1.2,0.00095,0.0,0.2168]
[1778174637022,49.55,79830.79,1.2,0.00095,0.0,0.21693]
[1778174642057,49.55,79830.63,1.2,0.00095,0.0,0.2169]
[1778174647093,49.55,79838.41,1.2,0.00096,0.0,0.21849]
[1778174652128,49.55,79835.89,1.2,0.00096,0.0,0.21797]
[1778174657163,49.55,79840.5,1.2,0.00096,0.0,0.21892]
[1778174662198,49.55,79839.25,1.2,0.00096,0.0,0.21866]
[1778174667233,49.55,79836.81,1.2,0.00096,0.0,0.21816]
[1778174672268,49.55,79841.99,1.2,0.00096,0.0,0.21891]
[1778174677303,49.55,79835.57,1.2,0.00095,0.0,0.2176]
[1778174682338,49.55,79839.75,1.2,0.00096,0.0,0.21845]
[1778174687376,49.55,79852.42,1.2,0.00097,0.0,0.22107]
[1778174692411,49.55,79862.36,1.2,0.00098,0.0,0.22314]
[1778174697446,49.55,79858.82,1.2,0.00098,0.0,0.2224]
[1778174702481,49.55,79855.78,1.2,0.00097,0.0,0.22177]
[1778174707517,49.55,79855.83,1.2,0.00097,0.0,0.22178]
[1778174712552,49.55,79866.9,1.2,0.00098,0.0,0.2241]
[1778174718594,49.55,79871.45,1.2,0.00099,0.0,0.22505]
[1778174723629,49.55,79865.43,1.2,0.00098,0.0,0.22379]
[1778174728664,49.55,79854.8,1.2,0.00097,0.0,0.22157]
[1778174734150,49.55,79853.06,1.2,0.00097,0.0,0.22089]
[1778174734214,49.55,79875.03,1.2,0.00099,0.0,0.22549]
[1778174734579,49.55,79875.03,1.2,0.00099,0.0,0.22549]
[1778174734954,49.55,79875.03,1.2,0.00099,0.0,0.22549]
[1778174734991,49.55,79904.24,1.2,0.00102,0.0,0.23174]
[1778174735362,49.55,79904.24,1.2,0.00102,0.0,0.23174]
[1778174738738,49.55,79872.83,1.2,0.00099,0.0,0.22502]
[1778174744157,49.55,79862.97,1.2,0.00098,0.0,0.22295]
[1778174744233,49.55,79843.17,1.2,0.00096,0.0,0.21884]
[1778174744787,49.55,79810.98,1.2,0.00093,0.0,0.21231]
[1778174747807,49.55,79791.6,1.2,0.00091,0.0,0.20846]
[1778174750827,49.55,79770.81,1.2,0.00089,0.0,0.20439]
[1778174751551,49.55,79770.81,1.2,0.00089,0.0,0.20439]
[1778174753946,49.55,79749.18,1.2,0.00087,0.0,0.20024]
[1778174759892,49.55,79747.53,1.2,0.00087,0.0,0.19993]
[1778174762918,49.55,79708.56,1.2,0.00084,0.0,0.19265]
[1778174763930,49.55,79708.56,1.2,0.00084,0.0,0.19265]
[1778174764164,49.55,79708.56,1.2,0.00084,0.0,0.19265]
[1778174764174,49.55,79683.76,1.2,0.00082,0.0,0.18814]
[1778174764898,49.55,79683.76,1.2,0.00082,0.0,0.18814]
[1778174764931,49.55,79656.32,1.2,0.00079,0.0,0.18326]
[1778174765649,49.55,79656.32,1.2,0.00079,0.0,0.18326]
[1778174765944,49.55,79625.01,1.2,0.00077,0.0,0.17782]
[1778174766572,49.55,79625.01,1.2,0.00077,0.0,0.17782]
[1778174766974,49.55,79625.01,1.2,0.00077,0.0,0.17782]
[1778174767097,49.55,79597.63,1.2,0.00075,0.0,0.17319]
[1778174769976,49.55,79618.07,1.2,0.00076,0.0,0.17664]
[1778174770983,49.55,79644.58,1.2,0.00078,0.0,0.1812]
[1778174776031,49.55,79655.34,1.2,0.00079,0.0,0.18308]
[1778174778045,49.55,79684.46,1.2,0.00082,0.0,0.18826]
[1778174783084,49.55,79684.15,1.2,0.00082,0.0,0.18821]
[1778174783536,49.55,79684.15,1.2,0.00082,0.0,0.18821]
[1778174789126,49.55,79667.91,1.2,0.0008,0.0,0.1853]
[1778174794163,49.55,79656.7,1.2,0.00079,0.0,0.18305]
[1778174799198,49.55,79644.34,1.2,0.00078,0.0,0.18089]
[1778174802223,49.55,79621.49,1.2,0.00076,0.0,0.17696]
[1778174806251,49.55,79595.22,1.2,0.00074,0.0,0.17253]
[1778174806497,49.55,79595.22,1.2,0.00074,0.0,0.17253]
[1778174810284,49.55,79567.71,1.2,0.00072,0.0,0.168]
[1778174811960,49.55,79571.93,1.2,0.00073,0.0,0.16869]
[1778174817899,49.55,79573.51,1.2,0.00073,0.0,0.16895]
[1778174818607,49.55,79571.64,1.2,0.00073,0.0,0.16864]
[1778174822371,49.55,79544.32,1.2,0.00071,0.0,0.16423]
[1778174825393,49.55,79519.5,1.2,0.00069,0.0,0.16032]
[1778174825496,49.55,79511.96,1.2,0.00068,0.0,0.15914]
[1778174829420,49.55,79540.08,1.2,0.0007,0.0,0.16356]
[1778174835137,49.55,79537.71,1.2,0.0007,0.0,0.16318]
[1778174839497,49.55,79563.01,1.2,0.00072,0.0,0.16724]
[1778174844532,49.55,79563.57,1.2,0.00072,0.0,0.16733]
[1778174849569,49.55,79583.45,1.2,0.00073,0.0,0.17058]
[1778174851592,49.55,79613.14,1.2,0.00076,0.0,0.17528]
[1778174856625,49.55,79634.04,1.2,0.00077,0.0,0.17884]
[1778174862159,49.55,79633.44,1.2,0.00077,0.0,0.17874]
[1778174862185,49.55,79633.71,1.2,0.00077,0.0,0.17879]
[1778174867702,49.55,79629.27,1.2,0.00077,0.0,0.17802]
[1778174872738,49.55,79630.92,1.2,0.00077,0.0,0.17831]
[1778174877774,49.55,79629.62,1.2,0.00077,0.0,0.17808]
[1778174882809,49.55,79616.42,1.2,0.00076,0.0,0.17583]
[1778174887845,49.55,79619.85,1.2,0.00076,0.0,0.17642]
[1778174892880,49.55,79626.61,1.2,0.00077,0.0,0.17757]
[1778174897915,49.55,79621.12,1.2,0.00076,0.0,0.17663]
[1778174901944,49.55,79639.67,1.2,0.00078,0.0,0.17981]
[1778174906979,49.55,79652.24,1.2,0.00079,0.0,0.182]
[1778174907987,49.55,79680.74,1.2,0.00081,0.0,0.18704]
[1778174913023,49.55,79699.68,1.2,0.00083,0.0,0.19018]
[1778174918065,49.55,79726.88,1.2,0.00085,0.0,0.19518]
[1778174923102,49.55,79730.08,1.2,0.00085,0.0,0.19578]
[1778174925114,49.55,79755.22,1.2,0.00087,0.0,0.20052]
[1778174930149,49.55,79757.19,1.2,0.00088,0.0,0.20089]
[1778174935184,49.55,79743.39,1.2,0.00086,0.0,0.19827]
[1778174940222,49.55,79738.46,1.2,0.00086,0.0,0.19735]
[1778174945261,49.55,79752.99,1.2,0.00087,0.0,0.20009]
[1778174950296,49.55,79759.44,1.2,0.00088,0.0,0.20132]
[1778174955333,49.55,79761.0,1.2,0.00088,0.0,0.20162]
[1778174960371,49.55,79749.71,1.2,0.00087,0.0,0.19947]
[1778174965406,49.55,79730.82,1.2,0.00085,0.0,0.19592]
[1778174970441,49.55,79736.34,1.2,0.00086,0.0,0.19695]
[1778174975476,49.55,79736.03,1.2,0.00086,0.0,0.1966]
[1778174980557,49.55,79720.25,1.2,0.00084,0.0,0.19367]
[1778174982525,49.55,79696.25,1.2,0.00082,0.0,0.18928]
[1778174987560,49.55,79682.73,1.2,0.00081,0.0,0.18685]
[1778174992595,49.55,79682.88,1.2,0.00081,0.0,0.18687]
[1778174997630,49.55,79678.59,1.2,0.00081,0.0,0.18611]
[1778175002665,49.55,79689.48,1.2,0.00082,0.0,0.18806]
[1778175007700,49.55,79686.81,1.2,0.00081,0.0,0.18758]
[1778175012739,49.55,79690.34,1.2,0.00082,0.0,0.18821]
[1778175017774,49.55,79667.66,1.2,0.0008,0.0,0.18417]
[1778175022809,49.55,79663.01,1.2,0.00079,0.0,0.18335]
[1778175027844,49.55,79656.99,1.2,0.00079,0.0,0.18229]
[1778175032883,49.55,79659.64,1.2,0.00079,0.0,0.18248]
[1778175037923,49.55,79666.02,1.2,0.0008,0.0,0.18361]
[1778175039940,49.55,79686.39,1.2,0.00081,0.0,0.18723]
[1778175043967,49.55,79708.38,1.2,0.00083,0.0,0.19121]
[1778175049002,49.55,79710.12,1.2,0.00083,0.0,0.19152]
[1778175054037,49.55,79710.96,1.2,0.00083,0.0,0.19168]
[1778175059076,49.55,79725.98,1.2,0.00085,0.0,0.19444]
[1778175064137,49.55,79726.0,1.2,0.00085,0.0,0.19445]
[1778175066365,49.55,79732.54,1.2,0.00085,0.0,0.19566]
[1778175067447,49.55,79734.65,1.2,0.00085,0.0,0.19606]
[1778175073197,49.55,79736.45,1.2,0.00086,0.0,0.19639]
[1778175078232,49.55,79738.51,1.2,0.00086,0.0,0.19678]
[1778175083267,49.55,79729.42,1.2,0.00085,0.0,0.19508]
[1778175088307,49.55,79732.31,1.2,0.00085,0.0,0.19562]
[1778175093342,49.55,79739.89,1.2,0.00086,0.0,0.19675]
[1778175098377,49.55,79725.71,1.2,0.00084,0.0,0.19411]
[1778175103412,49.55,79712.92,1.2,0.00083,0.0,0.19175]
[1778175108447,49.55,79712.56,1.2,0.00083,0.0,0.19169]
[1778175113482,49.55,79736.98,1.2,0.00085,0.0,0.19621]
[1778175118198,49.55,79740.02,1.2,0.00086,0.0,0.19677]
[1778175123556,49.55,79750.71,1.2,0.00087,0.0,0.19879]
[1778175128591,49.55,79743.76,1.2,0.00086,0.0,0.19748]
[1778175129065,49.55,79743.76,1.2,0.00086,0.0,0.19748]
[1778175134633,49.55,79754.02,1.2,0.00087,0.0,0.19941]
[1778175139668,49.55,79758.62,1.2,0.00087,0.0,0.20029]
[1778175144704,49.55,79739.49,1.2,0.00086,0.0,0.19668]
[1778175149739,49.55,79749.33,1.2,0.00087,0.0,0.19853]
[1778175154774,49.55,79763.9,1.2,0.00088,0.0,0.201]
[1778175159812,49.55,79773.45,1.2,0.00089,0.0,0.20283]
[1778175164847,49.55,79793.33,1.2,0.0009,0.0,0.20669]
[1778175169888,49.55,79807.35,1.2,0.00092,0.0,0.20945]
[1778175174923,49.55,79801.9,1.2,0.00091,0.0,0.20838]
[1778175179960,49.55,79790.24,1.2,0.0009,0.0,0.20609]
[1778175184996,49.55,79768.23,1.2,0.00088,0.0,0.20183]
[1778175190033,49.55,79747.68,1.2,0.00086,0.0,0.19793]
[1778175195069,49.55,79743.08,1.2,0.00086,0.0,0.19706]
[1778175200104,49.55,79726.86,1.2,0.00084,0.0,0.19404]
[1778175205139,49.55,79732.73,1.2,0.00085,0.0,0.19513]
[1778175210193,49.55,79706.45,1.2,0.00083,0.0,0.19029]
[1778175212850,49.55,79688.97,1.2,0.00081,0.0,0.18686]
[1778175213214,49.55,79688.53,1.2,0.00081,0.0,0.18678]
[1778175218249,49.55,79685.4,1.2,0.00081,0.0,0.18622]
[1778175223284,49.55,79679.77,1.2,0.0008,0.0,0.18522]
[1778175228319,49.55,79683.36,1.2,0.00081,0.0,0.18586]
[1778175233355,49.55,79694.23,1.2,0.00082,0.0,0.1878]
[1778175238390,49.55,79692.36,1.2,0.00081,0.0,0.18747]
[1778175243429,49.55,79684.12,1.2,0.00081,0.0,0.18599]
[1778175248466,49.55,79686.35,1.2,0.00081,0.0,0.18639]
[1778175253501,49.55,79688.78,1.2,0.00081,0.0,0.18683]
[1778175257529,49.55,79716.86,1.2,0.00083,0.0,0.19191]
[1778175261557,49.55,79736.29,1.2,0.00085,0.0,0.1955]
[1778175266592,49.55,79738.79,1.2,0.00085,0.0,0.19597]
[1778175271627,49.55,79737.65,1.2,0.00085,0.0,0.19547]
[1778175276662,49.55,79741.38,1.2,0.00085,0.0,0.19617]
[1778175281697,49.55,79737.27,1.2,0.00085,0.0,0.1954]
[1778175286732,49.55,79755.58,1.2,0.00087,0.0,0.19884]
[1778175291772,49.55,79765.71,1.2,0.00088,0.0,0.20076]
[1778175296806,49.55,79766.72,1.2,0.00088,0.0,0.20095]
[1778175301844,49.55,79755.72,1.2,0.00087,0.0,0.19886]
[1778175306880,49.55,79741.97,1.2,0.00086,0.0,0.19628]
[1778175311915,49.55,79738.54,1.2,0.00085,0.0,0.19564]
[1778175316950,49.55,79737.45,1.2,0.00085,0.0,0.19543]
[1778175321985,49.55,79723.86,1.2,0.00084,0.0,0.19292]
[1778175327020,49.55,79733.12,1.2,0.00085,0.0,0.19463]
[1778175332056,49.55,79734.68,1.2,0.00085,0.0,0.19463]
[1778175337091,49.55,79743.45,1.2,0.00086,0.0,0.19627]
[1778175342126,49.55,79762.52,1.2,0.00087,0.0,0.19986]
[1778175347161,49.55,79769.08,1.2,0.00088,0.0,0.20111]
[1778175352196,49.55,79771.64,1.2,0.00088,0.0,0.2016]
[1778175357231,49.55,79775.71,1.2,0.00088,0.0,0.20238]
[1778175362266,49.55,79791.67,1.2,0.0009,0.0,0.20547]
[1778175367301,49.55,79791.57,1.2,0.0009,0.0,0.20545]
[1778175372360,49.55,79805.57,1.2,0.00091,0.0,0.2082]
[1778175377394,49.55,79804.63,1.2,0.00091,0.0,0.20801]
[1778175382429,49.55,79795.06,1.2,0.0009,0.0,0.20613]
[1778175387466,49.55,79785.32,1.2,0.00089,0.0,0.20424]
[1778175392501,49.55,79783.21,1.2,0.00089,0.0,0.20353]
[1778175397536,49.55,79797.51,1.2,0.0009,0.0,0.20631]
[1778175402571,49.55,79807.65,1.2,0.00091,0.0,0.2083]
[1778175407615,49.55,79794.68,1.2,0.0009,0.0,0.20576]
[1778175412673,49.55,79797.25,1.2,0.0009,0.0,0.20626]
[1778175417708,49.55,79799.34,1.2,0.0009,0.0,0.20667]
[1778175422743,49.55,79805.98,1.2,0.00091,0.0,0.20797]
[1778175427778,49.55,79815.51,1.2,0.00092,0.0,0.20986]
[1778175432820,49.55,79815.26,1.2,0.00092,0.0,0.20981]
[1778175437861,49.55,79804.11,1.2,0.00091,0.0,0.20761]
[1778175442896,49.55,79805.33,1.2,0.00091,0.0,0.20785]
[1778175447931,49.55,79804.12,1.2,0.00091,0.0,0.20761]
[1778175452966,49.55,79803.44,1.2,0.00091,0.0,0.20717]
[1778175458001,49.55,79801.38,1.2,0.0009,0.0,0.20677]
[1778175463043,49.55,79804.47,1.2,0.00091,0.0,0.20738]
[1778175468078,49.55,79806.31,1.2,0.00091,0.0,0.20774]
[1778175473114,49.55,79822.29,1.2,0.00092,0.0,0.2109]
[1778175475129,49.55,79852.66,1.2,0.00095,0.0,0.21704]
[1778175480164,49.55,79835.0,1.2,0.00094,0.0,0.21345]
[1778175485201,49.55,79828.13,1.2,0.00093,0.0,0.21207]
[1778175490236,49.55,79826.71,1.2,0.00093,0.0,0.21179]
[1778175495275,49.55,79812.11,1.2,0.00091,0.0,0.20888]
[1778175500312,49.55,79836.28,1.2,0.00094,0.0,0.21371]
[1778175505345,49.55,79839.19,1.2,0.00094,0.0,0.2143]
[1778175510381,49.55,79824.8,1.2,0.00093,0.0,0.2114]
[1778175515416,49.55,79828.12,1.2,0.00093,0.0,0.21176]
[1778175520453,49.55,79825.81,1.2,0.00093,0.0,0.2113]
[1778175525488,49.55,79814.37,1.2,0.00092,0.0,0.20903]
[1778175530523,49.55,79806.67,1.2,0.00091,0.0,0.20751]
[1778175535558,49.55,79814.95,1.2,0.00092,0.0,0.20914]
[1778175540593,49.55,79828.73,1.2,0.00093,0.0,0.21188]
[1778175545628,49.55,79836.85,1.2,0.00094,0.0,0.21352]
[1778175550663,49.55,79837.46,1.2,0.00094,0.0,0.21364]
[1778175555698,49.55,79842.46,1.2,0.00094,0.0,0.21465]
[1778175560733,49.55,79849.79,1.2,0.00095,0.0,0.21614]
[1778175565768,49.55,79847.89,1.2,0.00095,0.0,0.21575]
[1778175570803,49.55,79852.27,1.2,0.00095,0.0,0.21664]
[1778175575838,49.55,79857.37,1.2,0.00095,0.0,0.21738]
[1778175580873,49.55,79855.15,1.2,0.00095,0.0,0.21692]
[1778175585908,49.55,79852.38,1.2,0.00095,0.0,0.21636]
[1778175590943,49.55,79853.64,1.2,0.00095,0.0,0.21661]
[1778175595980,49.55,79854.28,1.2,0.00095,0.0,0.21674]
[1778175602029,49.55,79857.09,1.2,0.00095,0.0,0.21732]
[1778175607064,49.55,79853.0,1.2,0.00095,0.0,0.21648]
[1778175612102,49.55,79881.0,1.2,0.00098,0.0,0.22226]
[1778175617136,49.55,79867.58,1.2,0.00096,0.0,0.21948]
[1778175622174,49.55,79870.91,1.2,0.00097,0.0,0.22017]
[1778175627211,49.55,79882.31,1.2,0.00098,0.0,0.22254]
[1778175632249,49.55,79882.64,1.2,0.00098,0.0,0.22229]
[1778175637284,49.55,79884.8,1.2,0.00098,0.0,0.22274]
[1778175642319,49.55,79881.6,1.2,0.00098,0.0,0.22207]
[1778175647354,49.55,79868.5,1.2,0.00096,0.0,0.21935]
[1778175652389,49.55,79868.47,1.2,0.00096,0.0,0.21934]
[1778175657428,49.55,79867.83,1.2,0.00096,0.0,0.21921]
[1778175662464,49.55,79876.48,1.2,0.00097,0.0,0.221]
[1778175667499,49.55,79879.44,1.2,0.00097,0.0,0.22162]
[1778175672540,49.55,79901.92,1.2,0.001,0.0,0.22635]
[1778175677575,49.55,79906.17,1.2,0.001,0.0,0.22725]
[1778175682610,49.55,79903.32,1.2,0.001,0.0,0.22665]
[1778175687645,49.55,79906.68,1.2,0.001,0.0,0.22736]
[1778175692680,49.55,79906.52,1.2,0.001,0.0,0.227]
[1778175697716,49.55,79909.56,1.2,0.001,0.0,0.22765]
[1778175702751,49.55,79908.48,1.2,0.001,0.0,0.22742]
[1778175707787,49.55,79913.81,1.2,0.00101,0.0,0.22856]
[1778175709800,49.55,79912.66,1.2,0.00101,0.0,0.22831]
[1778175712821,49.55,79911.97,1.2,0.00101,0.0,0.22817]
[1778175717856,49.55,79904.65,1.2,0.001,0.0,0.22661]
[1778175722891,49.55,79907.1,1.2,0.001,0.0,0.22713]
[1778175727926,49.55,79899.73,1.2,0.00099,0.0,0.22556]
[1778175732961,49.55,79906.24,1.2,0.001,0.0,0.22694]
[1778175737996,49.55,79904.6,1.2,0.001,0.0,0.2266]
[1778175743033,49.55,79892.27,1.2,0.00099,0.0,0.22399]
[1778175748068,49.55,79893.72,1.2,0.00099,0.0,0.22429]
[1778175753103,49.55,79892.65,1.2,0.00099,0.0,0.22375]
[1778175758141,49.55,79908.88,1.2,0.001,0.0,0.22718]
[1778175763176,49.55,79902.39,1.2,0.00099,0.0,0.2258]
[1778175768211,49.55,79905.31,1.2,0.001,0.0,0.22642]
[1778175773246,49.55,79904.01,1.2,0.001,0.0,0.22615]
[1778175778281,49.55,79902.84,1.2,0.001,0.0,0.2259]
[1778175783316,49.55,79890.81,1.2,0.00098,0.0,0.22336]
[1778175788352,49.55,79873.92,1.2,0.00097,0.0,0.21984]
[1778175793386,49.55,79876.63,1.2,0.00097,0.0,0.2204]
[1778175798421,49.55,79891.72,1.2,0.00098,0.0,0.22355]
[1778175803456,49.55,79888.98,1.2,0.00098,0.0,0.22298]
[1778175808492,49.55,79890.32,1.2,0.00098,0.0,0.22326]
[1778175813529,49.55,79900.28,1.2,0.00099,0.0,0.22503]
[1778175818564,49.55,79900.29,1.2,0.00099,0.0,0.22504]
[1778175823599,49.55,79901.51,1.2,0.00099,0.0,0.22529]
[1778175828635,49.55,79901.42,1.2,0.00099,0.0,0.22528]
[1778175833669,49.55,79901.46,1.2,0.00099,0.0,0.22528]
[1778175838705,49.55,79902.41,1.2,0.00099,0.0,0.22548]
[1778175843743,49.55,79902.46,1.2,0.00099,0.0,0.2255]
[1778175849584,49.55,79901.56,1.2,0.00099,0.0,0.22531]
[1778175854821,49.55,79900.04,1.2,0.00099,0.0,0.22498]
[1778175859856,49.55,79889.76,1.2,0.00098,0.0,0.22282]
[1778175864895,49.55,79898.24,1.2,0.00099,0.0,0.2246]
[1778175869930,49.55,79897.05,1.2,0.00099,0.0,0.22435]
[1778175874965,49.55,79886.26,1.2,0.00098,0.0,0.22177]
[1778175880000,49.55,79875.5,1.2,0.00097,0.0,0.21954]
[1778175885035,49.55,79874.95,1.2,0.00097,0.0,0.21942]
[1778175890070,49.55,79875.46,1.2,0.00097,0.0,0.21953]
[1778175895105,49.55,79875.17,1.2,0.00097,0.0,0.21947]
[1778175900141,49.55,79875.69,1.2,0.00097,0.0,0.21957]
[1778175905176,49.55,79888.37,1.2,0.00098,0.0,0.22221]
[1778175910211,49.55,79900.42,1.2,0.00099,0.0,0.22474]
[1778175915246,49.55,79907.08,1.2,0.001,0.0,0.22615]
[1778175920282,49.55,79913.61,1.2,0.001,0.0,0.22754]
[1778175925318,49.55,79914.41,1.2,0.001,0.0,0.22771]
[1778175930353,49.55,79910.42,1.2,0.001,0.0,0.22686]
[1778175935388,49.55,79907.08,1.2,0.001,0.0,0.22583]
[1778175940423,49.55,79904.46,1.2,0.00099,0.0,0.22527]
[1778175945458,49.55,79890.54,1.2,0.00098,0.0,0.22235]
[1778175950493,49.55,79905.74,1.2,0.00099,0.0,0.22554]
[1778175955528,49.55,79906.55,1.2,0.00099,0.0,0.22572]
[1778175960563,49.55,79910.54,1.2,0.001,0.0,0.22656]
[1778175965598,49.55,79912.97,1.2,0.001,0.0,0.22708]
[1778175970633,49.55,79917.82,1.2,0.00101,0.0,0.22812]
[1778175975668,49.55,79917.78,1.2,0.00101,0.0,0.22811]
[1778175980703,49.55,79915.72,1.2,0.001,0.0,0.22767]
[1778175985747,49.55,79917.85,1.2,0.00101,0.0,0.22812]
[1778175990802,49.55,79916.09,1.2,0.001,0.0,0.22775]
[1778175995890,49.55,79903.93,1.2,0.00099,0.0,0.22484]
[1778176000925,49.55,79905.51,1.2,0.00099,0.0,0.22517]
[1778176005960,49.55,79902.87,1.2,0.00099,0.0,0.22462]
[1778176010995,49.55,79903.84,1.2,0.00099,0.0,0.22482]
[1778176016031,49.55,79900.4,1.2,0.00099,0.0,0.22409]
[1778176021066,49.55,79898.41,1.2,0.00099,0.0,0.22368]
[1778176026101,49.55,79898.07,1.2,0.00099,0.0,0.2236]
[1778176031136,49.55,79897.8,1.2,0.00098,0.0,0.22355]
[1778176036173,49.55,79898.87,1.2,0.00099,0.0,0.22377]
[1778176041208,49.55,79899.3,1.2,0.00099,0.0,0.22386]
[1778176046243,49.55,79899.54,1.2,0.00099,0.0,0.22391]
[1778176051280,49.55,79918.37,1.2,0.001,0.0,0.22758]
[1778176056315,49.55,79911.62,1.2,0.001,0.0,0.22614]
[1778176061350,49.55,79916.39,1.2,0.001,0.0,0.22716]
[1778176066385,49.55,79926.74,1.2,0.00101,0.0,0.22938]
[1778176071420,49.55,79919.13,1.2,0.001,0.0,0.22774]
[1778176076455,49.55,79923.32,1.2,0.00101,0.0,0.22864]
[1778176081492,49.55,79926.35,1.2,0.00101,0.0,0.22929]
[1778176086527,49.55,79927.11,1.2,0.00101,0.0,0.22946]
[1778176091562,49.55,79920.2,1.2,0.00101,0.0,0.22797]
[1778176096599,49.55,79919.59,1.2,0.00101,0.0,0.22784]
[1778176101634,49.55,79908.01,1.2,0.00099,0.0,0.22538]
[1778176106669,49.55,79897.28,1.2,0.00098,0.0,0.22312]
[1778176111705,49.55,79888.96,1.2,0.00097,0.0,0.22106]
[1778176116740,49.55,79888.43,1.2,0.00097,0.0,0.22095]
[1778176121775,49.55,79888.22,1.2,0.00097,0.0,0.22091]
[1778176126810,49.55,79883.38,1.2,0.00097,0.0,0.2199]
[1778176131845,49.55,79882.47,1.2,0.00097,0.0,0.21971]
[1778176136887,49.55,79876.06,1.2,0.00096,0.0,0.21839]
[1778176141922,49.55,79874.17,1.2,0.00096,0.0,0.218]
[1778176146957,49.55,79858.6,1.2,0.00094,0.0,0.21482]
[1778176151993,49.55,79852.83,1.2,0.00094,0.0,0.21365]
[1778176157028,49.55,79851.66,1.2,0.00094,0.0,0.21342]
[1778176162063,49.55,79835.97,1.2,0.00092,0.0,0.21027]
[1778176167098,49.55,79834.13,1.2,0.00092,0.0,0.20991]
[1778176172133,49.55,79835.26,1.2,0.00092,0.0,0.20983]
[1778176177168,49.55,79846.67,1.2,0.00093,0.0,0.21211]
[1778176182204,49.55,79850.57,1.2,0.00093,0.0,0.21289]
[1778176187239,49.55,79851.4,1.2,0.00094,0.0,0.21306]
[1778176192275,49.55,79854.44,1.2,0.00094,0.0,0.21367]
[1778176197310,49.55,79863.81,1.2,0.00095,0.0,0.21557]
[1778176202346,49.55,79866.61,1.2,0.00095,0.0,0.21614]
[1778176207381,49.55,79872.66,1.2,0.00096,0.0,0.21738]
[1778176212428,49.55,79874.24,1.2,0.00096,0.0,0.2177]
[1778176217460,49.55,79876.13,1.2,0.00096,0.0,0.21809]
[1778176222495,49.55,79875.46,1.2,0.00096,0.0,0.21795]
[1778176227532,49.55,79860.52,1.2,0.00094,0.0,0.2149]
[1778176232568,49.55,79867.39,1.2,0.00095,0.0,0.21599]
[1778176237603,49.55,79872.27,1.2,0.00095,0.0,0.21698]
[1778176242638,49.55,79878.25,1.2,0.00096,0.0,0.21821]
[1778176247673,49.55,79887.12,1.2,0.00097,0.0,0.22004]
[1778176252708,49.55,79891.01,1.2,0.00097,0.0,0.22085]
[1778176257755,49.55,79891.29,1.2,0.00097,0.0,0.22091]
[1778176262796,49.55,79902.6,1.2,0.00098,0.0,0.22327]
[1778176267830,49.55,79905.26,1.2,0.00099,0.0,0.22383]
[1778176272865,49.55,79910.75,1.2,0.00099,0.0,0.22499]
[1778176277900,49.55,79910.07,1.2,0.00099,0.0,0.22485]
[1778176282935,49.55,79917.83,1.2,0.001,0.0,0.22649]
[1778176287970,49.55,79924.73,1.2,0.00101,0.0,0.22796]
[1778176293005,49.55,79928.76,1.2,0.00101,0.0,0.2285]
[1778176298042,49.55,79929.0,1.2,0.00101,0.0,0.22855]
[1778176303078,49.55,79907.01,1.2,0.00099,0.0,0.22388]
[1778176309120,49.55,79909.63,1.2,0.00099,0.0,0.22443]
[1778176311134,49.55,79888.84,1.2,0.00097,0.0,0.22008]
[1778176316169,49.55,79890.33,1.2,0.00097,0.0,0.22039]
[1778176321204,49.55,79891.2,1.2,0.00097,0.0,0.22057]
[1778176326240,49.55,79892.28,1.2,0.00097,0.0,0.2208]
[1778176331275,49.55,79889.99,1.2,0.00097,0.0,0.22032]
[1778176336315,49.55,79877.54,1.2,0.00096,0.0,0.21775]
[1778176341350,49.55,79881.14,1.2,0.00096,0.0,0.21849]
[1778176346385,49.55,79880.22,1.2,0.00096,0.0,0.2183]
[1778176351420,49.55,79885.75,1.2,0.00096,0.0,0.21913]
[1778176356456,49.55,79887.18,1.2,0.00097,0.0,0.21942]
[1778176361490,49.55,79888.9,1.2,0.00097,0.0,0.21978]
[1778176366525,49.55,79887.01,1.2,0.00097,0.0,0.21939]
[1778176371563,49.55,79888.19,1.2,0.00097,0.0,0.21963]
[1778176376595,49.55,79885.34,1.2,0.00096,0.0,0.21904]
[1778176381630,49.55,79876.13,1.2,0.00096,0.0,0.21715]
[1778176386665,49.55,79887.86,1.2,0.00097,0.0,0.21956]
[1778176391700,49.55,79887.33,1.2,0.00097,0.0,0.21945]
[1778176396736,49.55,79895.91,1.2,0.00097,0.0,0.22124]
[1778176401777,49.55,79908.0,1.2,0.00099,0.0,0.22377]
[1778176406817,49.55,79913.82,1.2,0.00099,0.0,0.22499]
[1778176411852,49.55,79913.69,1.2,0.00099,0.0,0.22464]
[1778176416887,49.55,79913.96,1.2,0.00099,0.0,0.2247]
[1778176421922,49.55,79914.27,1.2,0.00099,0.0,0.22477]
[1778176426957,49.55,79914.82,1.2,0.00099,0.0,0.22488]
[1778176431992,49.55,79922.82,1.2,0.001,0.0,0.22658]
[1778176439041,49.55,79924.09,1.2,0.001,0.0,0.22685]
[1778176444076,49.55,79929.03,1.2,0.00101,0.0,0.22791]
[1778176449111,49.55,79931.18,1.2,0.00101,0.0,0.22837]
[1778176454147,49.55,79930.71,1.2,0.00101,0.0,0.22827]
[1778176459182,49.55,79929.97,1.2,0.00101,0.0,0.22811]
[1778176464217,49.55,79939.1,1.2,0.00102,0.0,0.23007]
[1778176469252,49.55,79943.93,1.2,0.00102,0.0,0.23111]
[1778176474297,49.55,79940.52,1.2,0.00102,0.0,0.23005]
[1778176479332,49.55,79941.5,1.2,0.00102,0.0,0.23026]
[1778176484367,49.55,79942.31,1.2,0.00102,0.0,0.23043]
[1778176489402,49.55,79941.69,1.2,0.00102,0.0,0.2303]
[1778176494439,49.55,79938.59,1.2,0.00101,0.0,0.22963]
[1778176499474,49.55,79935.11,1.2,0.00101,0.0,0.22888]
[1778176504509,49.55,79955.84,1.2,0.00103,0.0,0.23337]
[1778176509544,49.55,79965.93,1.2,0.00104,0.0,0.23559]
[1778176514580,49.55,79972.94,1.2,0.00105,0.0,0.23713]
[1778176516689,49.55,79974.5,1.2,0.00105,0.0,0.23748]
[1778176516906,49.55,79973.81,1.2,0.00105,0.0,0.23733]
[1778176522637,49.55,79976.07,1.2,0.00105,0.0,0.23783]
[1778176527672,49.55,79976.47,1.2,0.00105,0.0,0.23792]
[1778176532707,49.55,79985.45,1.2,0.00106,0.0,0.23958]
[1778176533453,49.55,79985.45,1.2,0.00106,0.0,0.23958]
[1778176533715,49.55,79984.87,1.2,0.00106,0.0,0.23945]
[1778176538751,49.55,79979.06,1.2,0.00106,0.0,0.23816]
[1778176543786,49.55,79975.98,1.2,0.00105,0.0,0.23747]
[1778176548821,49.55,79975.09,1.2,0.00105,0.0,0.23727]
[1778176553856,49.55,79967.12,1.2,0.00104,0.0,0.23551]
[1778176558891,49.55,79971.06,1.2,0.00105,0.0,0.23638]
[1778176563932,49.55,79970.11,1.2,0.00105,0.0,0.23617]
[1778176568968,49.55,79971.03,1.2,0.00105,0.0,0.23638]
[1778176574003,49.55,79970.39,1.2,0.00105,0.0,0.23623]
[1778176579040,49.55,79968.27,1.2,0.00104,0.0,0.23577]
[1778176584075,49.55,79967.44,1.2,0.00104,0.0,0.23558]
[1778176589110,49.55,79956.68,1.2,0.00103,0.0,0.23322]
[1778176592442,49.55,79984.79,1.2,0.00106,0.0,0.23909]
[1778176593164,49.55,80030.93,1.2,0.00111,0.0,0.24959]
[1778176595489,49.55,80033.88,1.2,0.00111,0.0,0.25028]
[1778176595519,49.55,80028.04,1.2,0.00111,0.0,0.24892]
[1778176597488,49.55,80062.96,1.2,0.00115,0.0,0.25712]
[1778176601244,49.55,80083.45,1.2,0.00117,0.0,0.26204]
[1778176605272,49.55,80062.5,1.2,0.00115,0.0,0.25701]
[1778176608293,49.55,80038.97,1.2,0.00112,0.0,0.25146]
[1778176609326,49.55,80038.97,1.2,0.00112,0.0,0.25146]
[1778176615347,49.55,80017.26,1.2,0.0011,0.0,0.24644]
[1778176615563,49.55,80017.26,1.2,0.0011,0.0,0.24644]
[1778176616354,49.55,80017.69,1.2,0.0011,0.0,0.24654]
[1778176621389,49.55,80026.17,1.2,0.0011,0.0,0.24849]
[1778176624437,49.55,80058.16,1.2,0.00114,0.0,0.25598]
[1778176627461,49.55,80081.85,1.2,0.00117,0.0,0.26165]
[1778176632497,49.55,80075.46,1.2,0.00116,0.0,0.26011]
[1778176637534,49.55,80076.6,1.2,0.00116,0.0,0.26038]
[1778176642569,49.55,80072.89,1.2,0.00116,0.0,0.25949]
[1778176647604,49.55,80083.97,1.2,0.00117,0.0,0.26216]
[1778176652639,49.55,80067.32,1.2,0.00115,0.0,0.2578]
[1778176657674,49.55,80074.16,1.2,0.00116,0.0,0.25943]
[1778176662710,49.55,80072.95,1.2,0.00116,0.0,0.25914]
[1778176667745,49.55,80073.9,1.2,0.00116,0.0,0.25937]
[1778176672781,49.55,80073.18,1.2,0.00116,0.0,0.2592]
[1778176677817,49.55,80079.93,1.2,0.00116,0.0,0.26082]
[1778176682851,49.55,80077.33,1.2,0.00116,0.0,0.26019]
[1778176687886,49.55,80075.6,1.2,0.00116,0.0,0.25978]
[1778176692921,49.55,80071.2,1.2,0.00115,0.0,0.25872]
[1778176696949,49.55,80094.64,1.2,0.00118,0.0,0.26439]
[1778176701984,49.55,80096.74,1.2,0.00118,0.0,0.2649]
[1778176707019,49.55,80103.64,1.2,0.00119,0.0,0.26659]
[1778176712054,49.55,80106.75,1.2,0.00119,0.0,0.26699]
[1778176717089,49.55,80104.79,1.2,0.00119,0.0,0.2665]
[1778176722124,49.55,80106.75,1.2,0.00119,0.0,0.26699]
[1778176727159,49.55,80106.46,1.2,0.00119,0.0,0.26692]
[1778176732194,49.55,80110.01,1.2,0.0012,0.0,0.26779]
[1778176737229,49.55,80109.15,1.2,0.0012,0.0,0.26758]
[1778176742317,49.55,80110.13,1.2,0.0012,0.0,0.26782]
[1778176747356,49.55,80109.53,1.2,0.0012,0.0,0.26767]
[1778176752394,49.55,80115.89,1.2,0.0012,0.0,0.26924]
[1778176757431,49.55,80122.8,1.2,0.00121,0.0,0.27096]
[1778176762466,49.55,80127.28,1.2,0.00122,0.0,0.27208]
[1778176767501,49.55,80121.4,1.2,0.00121,0.0,0.27061]
[1778176770523,49.55,80094.9,1.2,0.00118,0.0,0.26408]
[1778176775559,49.55,80090.79,1.2,0.00117,0.0,0.26272]
[1778176780597,49.55,80085.65,1.2,0.00117,0.0,0.26147]
[1778176785632,49.55,80087.98,1.2,0.00117,0.0,0.26204]
[1778176790668,49.55,80085.78,1.2,0.00117,0.0,0.2615]
[1778176795704,49.55,80097.55,1.2,0.00118,0.0,0.26436]
[1778176800739,49.55,80097.77,1.2,0.00118,0.0,0.26442]
[1778176804772,49.55,80077.25,1.2,0.00116,0.0,0.25945]
[1778176809817,49.55,80099.11,1.2,0.00118,0.0,0.26474]
[1778176814854,49.55,80095.68,1.2,0.00118,0.0,0.26391]
[1778176819889,49.55,80089.18,1.2,0.00117,0.0,0.26233]
[1778176824924,49.55,80107.94,1.2,0.00119,0.0,0.26691]
[1778176829959,49.55,80119.31,1.2,0.00121,0.0,0.26972]
[1778176834994,49.55,80122.44,1.2,0.00121,0.0,0.27012]
[1778176840029,49.55,80132.7,1.2,0.00122,0.0,0.27268]
[1778176845064,49.55,80132.58,1.2,0.00122,0.0,0.27265]
[1778176849092,49.55,80153.43,1.2,0.00125,0.0,0.27793]
[1778176854127,49.55,80151.67,1.2,0.00124,0.0,0.27748]
[1778176859172,49.55,80150.65,1.2,0.00124,0.0,0.27722]
[1778176864571,49.55,80152.9,1.2,0.00125,0.0,0.27779]
[1778176870254,49.55,80130.6,1.2,0.00122,0.0,0.27216]
[1778176875290,49.55,80131.3,1.2,0.00122,0.0,0.27233]
[1778176880325,49.55,80150.68,1.2,0.00124,0.0,0.27723]
[1778176885360,49.55,80142.14,1.2,0.00123,0.0,0.27506]
[1778176890395,49.55,80137.27,1.2,0.00123,0.0,0.27383]
[1778176895431,49.55,80136.08,1.2,0.00122,0.0,0.27315]
[1778176900466,49.55,80129.49,1.2,0.00122,0.0,0.2715]
[1778176905509,49.55,80148.53,1.2,0.00124,0.0,0.2763]
[1778176910544,49.55,80136.9,1.2,0.00123,0.0,0.27336]
[1778176915579,49.55,80137.06,1.2,0.00123,0.0,0.2734]
[1778176920614,49.55,80136.91,1.2,0.00123,0.0,0.27336]
[1778176925654,49.55,80147.89,1.2,0.00124,0.0,0.27614]
[1778176930690,49.55,80146.01,1.2,0.00124,0.0,0.27566]
[1778176935725,49.55,80140.13,1.2,0.00123,0.0,0.27417]
[1778176940762,49.55,80135.91,1.2,0.00122,0.0,0.27311]
[1778176945798,49.55,80138.67,1.2,0.00123,0.0,0.27381]
[1778176950833,49.55,80134.96,1.2,0.00122,0.0,0.27287]
[1778176955868,49.55,80127.85,1.2,0.00121,0.0,0.27072]
[1778176960903,49.55,80140.8,1.2,0.00123,0.0,0.27396]
[1778176965938,49.55,80149.65,1.2,0.00124,0.0,0.2762]
[1778176970973,49.55,80149.81,1.2,0.00124,0.0,0.27624]
[1778176976009,49.55,80159.54,1.2,0.00125,0.0,0.27872]
[1778176981043,49.55,80158.84,1.2,0.00125,0.0,0.27854]
[1778176986080,49.55,80149.94,1.2,0.00124,0.0,0.27627]
[1778176991115,49.55,80146.98,1.2,0.00124,0.0,0.27552]
[1778176996150,49.55,80146.36,1.2,0.00124,0.0,0.27537]
[1778177001186,49.55,80148.3,1.2,0.00124,0.0,0.27586]
[1778177006221,49.55,80149.88,1.2,0.00124,0.0,0.27626]
[1778177011256,49.55,80153.01,1.2,0.00124,0.0,0.27667]
[1778177016291,49.55,80152.76,1.2,0.00124,0.0,0.27661]
[1778177021327,49.55,80157.12,1.2,0.00125,0.0,0.27772]
[1778177026362,49.55,80156.91,1.2,0.00125,0.0,0.27766]
[1778177030392,49.55,80135.68,1.2,0.00122,0.0,0.2723]
[1778177035426,49.55,80144.18,1.2,0.00123,0.0,0.27443]
[1778177040461,49.55,80155.72,1.2,0.00124,0.0,0.27736]
[1778177045496,49.55,80162.8,1.2,0.00125,0.0,0.27917]
[1778177050536,49.55,80157.4,1.2,0.00125,0.0,0.27779]
[1778177055572,49.55,80156.1,1.2,0.00125,0.0,0.27746]
[1778177060607,49.55,80155.86,1.2,0.00124,0.0,0.2774]
[1778177066651,49.55,80154.3,1.2,0.00124,0.0,0.277]
[1778177071686,49.55,80157.29,1.2,0.00125,0.0,0.27738]
[1778177076721,49.55,80164.56,1.2,0.00125,0.0,0.27923]
[1778177081760,49.55,80158.55,1.2,0.00125,0.0,0.2777]
[1778177086795,49.55,80158.18,1.2,0.00125,0.0,0.2776]
[1778177087802,49.55,80131.62,1.2,0.00121,0.0,0.27091]
[1778177092838,49.55,80135.52,1.2,0.00122,0.0,0.27188]
[1778177097873,49.55,80142.62,1.2,0.00123,0.0,0.27366]
[1778177102908,49.55,80139.53,1.2,0.00122,0.0,0.27289]
[1778177107949,49.55,80141.18,1.2,0.00123,0.0,0.2733]
[1778177112987,49.55,80137.58,1.2,0.00122,0.0,0.2724]
[1778177118023,49.55,80137.1,1.2,0.00122,0.0,0.27228]
[1778177123061,49.55,80137.28,1.2,0.00122,0.0,0.27232]
[1778177128099,49.55,80124.32,1.2,0.0012,0.0,0.26909]
[1778177133134,49.55,80125.73,1.2,0.00121,0.0,0.26907]
[1778177138171,49.55,80127.16,1.2,0.00121,0.0,0.26942]
[1778177143247,49.55,80139.28,1.2,0.00122,0.0,0.27244]
[1778177143302,49.55,80140.97,1.2,0.00122,0.0,0.27287]
[1778177149249,49.55,80139.87,1.2,0.00122,0.0,0.27259]
[1778177154293,49.55,80166.15,1.2,0.00125,0.0,0.27926]
[1778177159328,49.55,80168.92,1.2,0.00126,0.0,0.27997]
[1778177159338,49.55,80168.92,1.2,0.00126,0.0,0.27997]
[1778177160335,49.55,80167.5,1.2,0.00126,0.0,0.2796]
[1778177165375,49.55,80166.93,1.2,0.00126,0.0,0.27946]
[1778177170412,49.55,80165.65,1.2,0.00125,0.0,0.27913]
[1778177175447,49.55,80180.48,1.2,0.00127,0.0,0.28295]
[1778177180482,49.55,80187.8,1.2,0.00128,0.0,0.28485]
[1778177185518,49.55,80189.48,1.2,0.00128,0.0,0.28529]
[1778177190563,49.55,80182.43,1.2,0.00127,0.0,0.28345]
[1778177195595,49.55,80172.37,1.2,0.00126,0.0,0.28047]
[1778177200630,49.55,80161.0,1.2,0.00125,0.0,0.27755]
[1778177205666,49.55,80158.65,1.2,0.00124,0.0,0.27696]
[1778177210702,49.55,80158.85,1.2,0.00124,0.0,0.27701]
[1778177215737,49.55,80172.59,1.2,0.00126,0.0,0.28052]
[1778177220772,49.55,80184.43,1.2,0.00128,0.0,0.28358]
[1778177225807,49.55,80191.51,1.2,0.00128,0.0,0.28543]
[1778177230844,49.55,80194.77,1.2,0.00129,0.0,0.28628]
[1778177235879,49.55,80185.73,1.2,0.00128,0.0,0.28392]
[1778177240914,49.55,80182.94,1.2,0.00127,0.0,0.2832]
[1778177245949,49.55,80173.19,1.2,0.00126,0.0,0.28068]
[1778177251436,49.55,80167.1,1.2,0.00125,0.0,0.27911]
[1778177251991,49.55,80168.0,1.2,0.00125,0.0,0.27896]
[1778177257027,49.55,80177.09,1.2,0.00126,0.0,0.28129]
[1778177262062,49.55,80190.16,1.2,0.00128,0.0,0.28468]
[1778177262451,49.55,80190.16,1.2,0.00128,0.0,0.28468]
[1778177263069,49.55,80193.07,1.2,0.00128,0.0,0.28544]
[1778177268104,49.55,80205.96,1.2,0.0013,0.0,0.28883]
[1778177273206,49.55,80210.11,1.2,0.00131,0.0,0.28992]
[1778177278241,49.55,80211.69,1.2,0.00131,0.0,0.29034]
[1778177283284,49.55,80214.3,1.2,0.00131,0.0,0.29104]
[1778177288316,49.55,80215.85,1.2,0.00131,0.0,0.29145]
[1778177293353,49.55,80212.07,1.2,0.00131,0.0,0.29044]
[1778177298387,49.55,80204.09,1.2,0.0013,0.0,0.28833]
[1778177303427,49.55,80179.44,1.2,0.00127,0.0,0.2819]
[1778177308463,49.55,80173.12,1.2,0.00126,0.0,0.28027]
[1778177313498,49.55,80174.59,1.2,0.00126,0.0,0.28026]
[1778177318533,49.55,80173.49,1.2,0.00126,0.0,0.27998]
[1778177323568,49.55,80179.42,1.2,0.00127,0.0,0.28151]
[1778177328603,49.55,80186.41,1.2,0.00127,0.0,0.28332]
[1778177333638,49.55,80188.15,1.2,0.00128,0.0,0.28377]
[1778177339685,49.55,80183.01,1.2,0.00127,0.0,0.28243]
[1778177344722,49.55,80179.07,1.2,0.00127,0.0,0.28142]
[1778177350353,49.55,80167.97,1.2,0.00125,0.0,0.27856]
[1778177355803,49.55,80161.68,1.2,0.00124,0.0,0.27696]
[1778177360838,49.55,80175.38,1.2,0.00126,0.0,0.28047]
[1778177365873,49.55,80163.62,1.2,0.00125,0.0,0.27745]
[1778177370908,49.55,80163.4,1.2,0.00125,0.0,0.2774]
[1778177375943,49.55,80157.73,1.2,0.00124,0.0,0.27557]
[1778177380980,49.55,80156.88,1.2,0.00124,0.0,0.27536]
[1778177386022,49.55,80136.69,1.2,0.00121,0.0,0.27029]
[1778177390048,49.55,80116.94,1.2,0.00119,0.0,0.26541]
[1778177395083,49.55,80116.98,1.2,0.00119,0.0,0.26542]
[1778177400118,49.55,80113.54,1.2,0.00118,0.0,0.26458]
[1778177405153,49.55,80098.58,1.2,0.00117,0.0,0.26094]
[1778177410199,49.55,80090.94,1.2,0.00116,0.0,0.2591]
[1778177415234,49.55,80092.7,1.2,0.00116,0.0,0.25953]
[1778177420272,49.55,80106.6,1.2,0.00118,0.0,0.26288]
[1778177425307,49.55,80113.97,1.2,0.00118,0.0,0.26468]
[1778177430342,49.55,80114.4,1.2,0.00118,0.0,0.26479]
[1778177435377,49.55,80116.09,1.2,0.00119,0.0,0.26483]
[1778177440412,49.55,80116.96,1.2,0.00119,0.0,0.26504]
[1778177445447,49.55,80116.02,1.2,0.00119,0.0,0.26481]
[1778177450482,49.55,80115.61,1.2,0.00118,0.0,0.26471]
[1778177455517,49.55,80114.95,1.2,0.00118,0.0,0.26455]
[1778177460562,49.55,80114.85,1.2,0.00118,0.0,0.26453]
[1778177465597,49.55,80119.33,1.2,0.00119,0.0,0.26562]
[1778177470633,49.55,80105.77,1.2,0.00117,0.0,0.26232]
[1778177475668,49.55,80112.54,1.2,0.00118,0.0,0.26396]
[1778177480703,49.55,80108.68,1.2,0.00118,0.0,0.26302]
[1778177485746,49.55,80103.04,1.2,0.00117,0.0,0.26165]
[1778177490776,49.55,80112.57,1.2,0.00118,0.0,0.26397]
[1778177495811,49.55,80111.16,1.2,0.00118,0.0,0.26326]
[1778177500846,49.55,80110.42,1.2,0.00118,0.0,0.26308]
[1778177505881,49.55,80110.49,1.2,0.00118,0.0,0.26309]
[1778177510919,49.55,80109.0,1.2,0.00118,0.0,0.26273]
[1778177515952,49.55,80112.18,1.2,0.00118,0.0,0.26351]
[1778177520987,49.55,80117.82,1.2,0.00119,0.0,0.26488]
[1778177526052,49.55,80113.5,1.2,0.00118,0.0,0.26383]
[1778177531081,49.55,80111.37,1.2,0.00118,0.0,0.26331]
[1778177536119,49.55,80102.63,1.2,0.00117,0.0,0.26119]
[1778177541154,49.55,80099.46,1.2,0.00116,0.0,0.26042]
[1778177546189,49.55,80104.54,1.2,0.00117,0.0,0.26165]
[1778177551226,49.55,80108.78,1.2,0.00117,0.0,0.26231]
[1778177558279,49.55,80115.54,1.2,0.00118,0.0,0.26396]
[1778177564324,49.55,80124.73,1.2,0.00119,0.0,0.26621]
[1778177568352,49.55,80104.42,1.2,0.00117,0.0,0.26126]
[1778177573389,49.55,80103.24,1.2,0.00117,0.0,0.26097]
[1778177578425,49.55,80105.22,1.2,0.00117,0.0,0.26145]
[1778177583459,49.55,80105.47,1.2,0.00117,0.0,0.26151]
[1778177588494,49.55,80107.3,1.2,0.00117,0.0,0.26195]
[1778177593533,49.55,80106.08,1.2,0.00117,0.0,0.26166]
[1778177598570,49.55,80110.95,1.2,0.00118,0.0,0.26284]
[1778177603609,49.55,80111.89,1.2,0.00118,0.0,0.26307]
[1778177608643,49.55,80107.55,1.2,0.00117,0.0,0.26201]
[1778177613684,49.55,80100.58,1.2,0.00116,0.0,0.25996]
[1778177618719,49.55,80097.76,1.2,0.00116,0.0,0.25929]
[1778177623755,49.55,80107.47,1.2,0.00117,0.0,0.26163]
[1778177628791,49.55,80114.6,1.2,0.00118,0.0,0.26336]
[1778177633826,49.55,80119.96,1.2,0.00119,0.0,0.26467]
[1778177638865,49.55,80129.2,1.2,0.0012,0.0,0.26694]
[1778177643901,49.55,80140.2,1.2,0.00121,0.0,0.26966]
[1778177648937,49.55,80140.83,1.2,0.00121,0.0,0.26982]
[1778177649943,49.55,80142.75,1.2,0.00121,0.0,0.27029]
[1778177656992,49.55,80145.09,1.2,0.00122,0.0,0.27088]
[1778177662028,49.55,80161.25,1.2,0.00123,0.0,0.27494]
[1778177667073,49.55,80153.7,1.2,0.00123,0.0,0.27303]
[1778177672108,49.55,80150.82,1.2,0.00122,0.0,0.27193]
[1778177677143,49.55,80149.15,1.2,0.00122,0.0,0.27151]
[1778177682178,49.55,80151.23,1.2,0.00122,0.0,0.27204]
[1778177687213,49.55,80167.18,1.2,0.00124,0.0,0.27606]
[1778177692249,49.55,80161.35,1.2,0.00123,0.0,0.27458]
[1778177697284,49.55,80157.35,1.2,0.00123,0.0,0.27357]
[1778177702319,49.55,80157.5,1.2,0.00123,0.0,0.27361]
[1778177707354,49.55,80158.32,1.2,0.00123,0.0,0.27382]
[1778177712390,49.55,80159.39,1.2,0.00123,0.0,0.27409]
[1778177717425,49.55,80159.28,1.2,0.00123,0.0,0.27406]
[1778177721458,49.55,80139.63,1.2,0.00121,0.0,0.26914]
[1778177726493,49.55,80136.67,1.2,0.0012,0.0,0.26841]
[1778177731528,49.55,80131.06,1.2,0.00119,0.0,0.26665]
[1778177736563,49.55,80132.06,1.2,0.0012,0.0,0.26689]
[1778177741600,49.55,80140.93,1.2,0.00121,0.0,0.26909]
[1778177746636,49.55,80151.81,1.2,0.00122,0.0,0.2718]
[1778177751672,49.55,80156.83,1.2,0.00123,0.0,0.27306]
[1778177754695,49.55,80176.41,1.2,0.00125,0.0,0.27803]
[1778177759730,49.55,80169.8,1.2,0.00124,0.0,0.27634]
[1778177764765,49.55,80185.26,1.2,0.00126,0.0,0.28029]
[1778177769800,49.55,80183.5,1.2,0.00126,0.0,0.27984]
[1778177774835,49.55,80184.98,1.2,0.00126,0.0,0.28022]
[1778177779870,49.55,80185.93,1.2,0.00126,0.0,0.28047]
[1778177784905,49.55,80193.31,1.2,0.00127,0.0,0.28237]
[1778177789941,49.55,80190.05,1.2,0.00127,0.0,0.28153]
[1778177794977,49.55,80179.25,1.2,0.00125,0.0,0.27837]
[1778177800025,49.55,80179.62,1.2,0.00125,0.0,0.27846]
[1778177805593,49.55,80180.89,1.2,0.00125,0.0,0.27879]
[1778177811106,49.55,80177.65,1.2,0.00125,0.0,0.27796]
[1778177816143,49.55,80172.72,1.2,0.00124,0.0,0.2767]
[1778177821176,49.55,80174.1,1.2,0.00125,0.0,0.27705]
[1778177826213,49.55,80182.48,1.2,0.00126,0.0,0.27919]
[1778177832258,49.55,80181.68,1.2,0.00125,0.0,0.27899]
[1778177837293,49.55,80182.04,1.2,0.00126,0.0,0.27908]
[1778177842333,49.55,80185.88,1.2,0.00126,0.0,0.28007]
[1778177847368,49.55,80179.43,1.2,0.00125,0.0,0.27841]
[1778177852403,49.55,80179.72,1.2,0.00125,0.0,0.2781]
[1778177858445,49.55,80181.85,1.2,0.00125,0.0,0.27865]
[1778177863480,49.55,80193.04,1.2,0.00127,0.0,0.28152]
[1778177869524,49.55,80192.82,1.2,0.00127,0.0,0.28147]
[1778177874562,49.55,80194.4,1.2,0.00127,0.0,0.28187]
[1778177879598,49.55,80195.03,1.2,0.00127,0.0,0.28204]
[1778177884633,49.55,80193.83,1.2,0.00127,0.0,0.28173]
[1778177889668,49.55,80179.45,1.2,0.00125,0.0,0.27803]
[1778177894703,49.55,80173.7,1.2,0.00124,0.0,0.27657]
[1778177899739,49.55,80190.19,1.2,0.00126,0.0,0.28079]
[1778177904775,49.55,80190.49,1.2,0.00126,0.0,0.28087]
[1778177909810,49.55,80190.87,1.2,0.00126,0.0,0.28096]
[1778177914845,49.55,80191.49,1.2,0.00126,0.0,0.28073]
[1778177919881,49.55,80193.28,1.2,0.00127,0.0,0.2812]
[1778177924915,49.55,80200.83,1.2,0.00128,0.0,0.28315]
[1778177929952,49.55,80194.76,1.2,0.00127,0.0,0.28158]
[1778177934987,49.55,80195.27,1.2,0.00127,0.0,0.28171]
[1778177940024,49.55,80193.97,1.2,0.00127,0.0,0.28137]
[1778177945059,49.55,80198.74,1.2,0.00127,0.0,0.28261]
[1778177950094,49.55,80198.26,1.2,0.00127,0.0,0.28248]
[1778177955129,49.55,80197.35,1.2,0.00127,0.0,0.28225]
[1778177962178,49.55,80194.59,1.2,0.00127,0.0,0.28153]
[1778177967214,49.55,80195.12,1.2,0.00127,0.0,0.28167]
[1778177972249,49.55,80197.59,1.2,0.00127,0.0,0.28192]
[1778177977284,49.55,80192.46,1.2,0.00126,0.0,0.2806]
[1778177982319,49.55,80185.72,1.2,0.00125,0.0,0.27886]
[1778177987358,49.55,80175.75,1.2,0.00124,0.0,0.27632]
[1778177992393,49.55,80171.85,1.2,0.00124,0.0,0.27533]
[1778177997429,49.55,80167.05,1.2,0.00123,0.0,0.27411]
[1778178002464,49.55,80175.52,1.2,0.00124,0.0,0.27626]
[1778178007501,49.55,80197.69,1.2,0.00127,0.0,0.28195]
[1778178012537,49.55,80198.16,1.2,0.00127,0.0,0.28207]
[1778178017572,49.55,80194.5,1.2,0.00127,0.0,0.28112]
[1778178022612,49.55,80193.02,1.2,0.00126,0.0,0.28074]
[1778178027645,49.55,80192.03,1.2,0.00126,0.0,0.28048]
[1778178032680,49.55,80176.49,1.2,0.00124,0.0,0.27612]
[1778178037715,49.55,80176.16,1.2,0.00124,0.0,0.27604]
[1778178042750,49.55,80172.55,1.2,0.00124,0.0,0.27512]
[1778178047785,49.55,80171.33,1.2,0.00124,0.0,0.27481]
[1778178052820,49.55,80172.08,1.2,0.00124,0.0,0.275]
[1778178057855,49.55,80169.48,1.2,0.00123,0.0,0.27435]
[1778178062890,49.55,80171.17,1.2,0.00123,0.0,0.27477]
[1778178067925,49.55,80168.95,1.2,0.00123,0.0,0.27421]
[1778178073968,49.55,80165.23,1.2,0.00123,0.0,0.27328]
[1778178081022,49.55,80163.28,1.2,0.00123,0.0,0.27278]
[1778178086057,49.55,80165.82,1.2,0.00123,0.0,0.27342]
[1778178091093,49.55,80164.93,1.2,0.00123,0.0,0.27282]
[1778178096128,49.55,80165.53,1.2,0.00123,0.0,0.27297]
[1778178101163,49.55,80164.21,1.2,0.00122,0.0,0.27264]
[1778178106198,49.55,80166.95,1.2,0.00123,0.0,0.27333]
[1778178111233,49.55,80166.79,1.2,0.00123,0.0,0.27329]
[1778178116268,49.55,80170.11,1.2,0.00123,0.0,0.27412]
[1778178121304,49.55,80167.33,1.2,0.00123,0.0,0.27342]
[1778178126339,49.55,80166.96,1.2,0.00123,0.0,0.27333]
[1778178131374,49.55,80177.84,1.2,0.00124,0.0,0.27608]
[1778178136409,49.55,80179.08,1.2,0.00124,0.0,0.2764]
[1778178140437,49.55,80200.89,1.2,0.00127,0.0,0.28199]
[1778178145472,49.55,80201.71,1.2,0.00127,0.0,0.28221]
[1778178150507,49.55,80202.79,1.2,0.00127,0.0,0.28249]
[1778178155542,49.55,80202.12,1.2,0.00127,0.0,0.28192]
[1778178160578,49.55,80192.2,1.2,0.00126,0.0,0.27936]
[1778178165612,49.55,80193.73,1.2,0.00126,0.0,0.27976]
[1778178170647,49.55,80189.34,1.2,0.00125,0.0,0.27863]
[1778178175682,49.55,80185.92,1.2,0.00125,0.0,0.27776]
[1778178180717,49.55,80188.01,1.2,0.00125,0.0,0.27829]
[1778178185752,49.55,80189.71,1.2,0.00125,0.0,0.27873]
[1778178190787,49.55,80196.57,1.2,0.00126,0.0,0.28049]
[1778178195822,49.55,80195.13,1.2,0.00126,0.0,0.28012]
[1778178200857,49.55,80195.53,1.2,0.00126,0.0,0.28022]
[1778178205892,49.55,80186.29,1.2,0.00125,0.0,0.27785]
[1778178210927,49.55,80185.86,1.2,0.00125,0.0,0.27774]
[1778178215962,49.55,80186.28,1.2,0.00125,0.0,0.27746]
[1778178220997,49.55,80186.99,1.2,0.00125,0.0,0.27764]
[1778178226032,49.55,80189.37,1.2,0.00125,0.0,0.27825]
[1778178231067,49.55,80189.7,1.2,0.00125,0.0,0.27834]
[1778178236102,49.55,80190.1,1.2,0.00125,0.0,0.27844]
[1778178243151,49.55,80190.48,1.2,0.00125,0.0,0.27854]
[1778178248186,49.55,80191.53,1.2,0.00125,0.0,0.27881]
[1778178253221,49.55,80192.21,1.2,0.00126,0.0,0.27898]
[1778178258257,49.55,80189.33,1.2,0.00125,0.0,0.27824]
[1778178263292,49.55,80195.95,1.2,0.00126,0.0,0.27994]
[1778178268327,49.55,80193.35,1.2,0.00126,0.0,0.27927]
[1778178273362,49.55,80194.1,1.2,0.00126,0.0,0.27908]
[1778178278397,49.55,80192.43,1.2,0.00125,0.0,0.27865]
[1778178283432,49.55,80194.36,1.2,0.00126,0.0,0.27914]
[1778178288468,49.55,80196.0,1.2,0.00126,0.0,0.27957]
[1778178293502,49.55,80191.96,1.2,0.00125,0.0,0.27853]
[1778178298537,49.55,80193.13,1.2,0.00126,0.0,0.27883]
[1778178303573,49.55,80186.55,1.2,0.00125,0.0,0.27715]
[1778178308610,49.55,80181.95,1.2,0.00124,0.0,0.27598]
[1778178313646,49.55,80184.69,1.2,0.00124,0.0,0.27667]
[1778178318680,49.55,80190.4,1.2,0.00125,0.0,0.27813]
[1778178323715,49.55,80192.83,1.2,0.00125,0.0,0.27875]
[1778178328750,49.55,80193.6,1.2,0.00126,0.0,0.27895]
[1778178333785,49.55,80193.77,1.2,0.00125,0.0,0.27861]
[1778178338820,49.55,80190.51,1.2,0.00125,0.0,0.27777]
[1778178343858,49.55,80190.36,1.2,0.00125,0.0,0.27773]
[1778178348893,49.55,80189.91,1.2,0.00125,0.0,0.27762]
[1778178353928,49.55,80189.83,1.2,0.00125,0.0,0.2776]
[1778178358963,49.55,80188.74,1.2,0.00125,0.0,0.27732]
[1778178363998,49.55,80181.9,1.2,0.00124,0.0,0.27558]
[1778178369035,49.55,80182.82,1.2,0.00124,0.0,0.27581]
[1778178374070,49.55,80177.95,1.2,0.00123,0.0,0.27458]
[1778178379105,49.55,80179.48,1.2,0.00124,0.0,0.27497]
[1778178384140,49.55,80185.09,1.2,0.00124,0.0,0.27639]
[1778178389175,49.55,80184.22,1.2,0.00124,0.0,0.27617]
[1778178394210,49.55,80190.54,1.2,0.00125,0.0,0.27739]
[1778178399245,49.55,80188.91,1.2,0.00125,0.0,0.27698]
[1778178404280,49.55,80188.32,1.2,0.00125,0.0,0.27683]
[1778178409315,49.55,80181.93,1.2,0.00124,0.0,0.2752]
[1778178414355,49.55,80174.64,1.2,0.00123,0.0,0.27336]
[1778178419391,49.55,80175.52,1.2,0.00123,0.0,0.27358]
[1778178424425,49.55,80170.75,1.2,0.00122,0.0,0.27238]
[1778178429460,49.55,80164.15,1.2,0.00122,0.0,0.27073]
[1778178434495,49.55,80163.94,1.2,0.00122,0.0,0.27068]
[1778178439530,49.55,80163.29,1.2,0.00122,0.0,0.27051]
[1778178444565,49.55,80161.53,1.2,0.00121,0.0,0.27007]
[1778178449600,49.55,80160.04,1.2,0.00121,0.0,0.2697]
[1778178454635,49.55,80157.96,1.2,0.00121,0.0,0.26881]
[1778178459670,49.55,80157.34,1.2,0.00121,0.0,0.26866]
[1778178464705,49.55,80149.07,1.2,0.0012,0.0,0.26661]
[1778178469740,49.55,80149.73,1.2,0.0012,0.0,0.26677]
[1778178474775,49.55,80159.56,1.2,0.00121,0.0,0.26921]
[1778178479810,49.55,80158.39,1.2,0.00121,0.0,0.26892]
[1778178484857,49.55,80174.28,1.2,0.00123,0.0,0.27289]
[1778178489881,49.55,80176.73,1.2,0.00123,0.0,0.27351]
[1778178494916,49.55,80180.95,1.2,0.00124,0.0,0.27457]
[1778178499951,49.55,80188.2,1.2,0.00124,0.0,0.27641]
[1778178504986,49.55,80189.36,1.2,0.00125,0.0,0.27671]
[1778178510023,49.55,80189.54,1.2,0.00125,0.0,0.27675]
[1778178515063,49.55,80189.55,1.2,0.00124,0.0,0.27637]
[1778178520098,49.55,80192.34,1.2,0.00125,0.0,0.27708]
[1778178525133,49.55,80187.53,1.2,0.00124,0.0,0.27586]
[1778178531175,49.55,80187.63,1.2,0.00124,0.0,0.27588]
[1778178536210,49.55,80183.01,1.2,0.00124,0.0,0.27471]
[1778178541245,49.55,80166.86,1.2,0.00122,0.0,0.27065]
[1778178546280,49.55,80165.78,1.2,0.00121,0.0,0.27038]
[1778178551315,49.55,80167.15,1.2,0.00122,0.0,0.27072]
[1778178556350,49.55,80167.68,1.2,0.00122,0.0,0.27085]
[1778178562392,49.55,80168.32,1.2,0.00122,0.0,0.27101]
[1778178567427,49.55,80173.17,1.2,0.00122,0.0,0.27223]
[1778178572462,49.55,80171.24,1.2,0.00122,0.0,0.27137]
[1778178575486,49.55,80138.22,1.2,0.00118,0.0,0.26321]
[1778178580521,49.55,80140.61,1.2,0.00118,0.0,0.26379]
[1778178586564,49.55,80140.35,1.2,0.00118,0.0,0.26373]
[1778178591599,49.55,80138.81,1.2,0.00118,0.0,0.26335]
[1778178596634,49.55,80124.31,1.2,0.00116,0.0,0.25983]
[1778178601670,49.55,80125.67,1.2,0.00117,0.0,0.26016]
[1778178606705,49.55,80127.22,1.2,0.00117,0.0,0.26054]
[1778178611740,49.55,80132.6,1.2,0.00117,0.0,0.26184]
[1778178616775,49.55,80142.45,1.2,0.00119,0.0,0.26424]
[1778178621810,49.55,80157.64,1.2,0.0012,0.0,0.26798]
[1778178626845,49.55,80160.33,1.2,0.00121,0.0,0.26865]
[1778178631880,49.55,80166.34,1.2,0.00121,0.0,0.26976]
[1778178636915,49.55,80176.43,1.2,0.00122,0.0,0.27229]
[1778178641950,49.55,80192.22,1.2,0.00124,0.0,0.27628]
[1778178646985,49.55,80191.91,1.2,0.00124,0.0,0.2762]
[1778178652024,49.55,80192.86,1.2,0.00124,0.0,0.27644]
[1778178657059,49.55,80193.37,1.2,0.00125,0.0,0.27657]
[1778178662094,49.55,80193.94,1.2,0.00125,0.0,0.27672]
[1778178667744,49.55,80196.1,1.2,0.00125,0.0,0.27727]
[1778178673171,49.55,80196.7,1.2,0.00125,0.0,0.27742]
[1778178678207,49.55,80205.1,1.2,0.00126,0.0,0.27958]
[1778178683242,49.55,80208.33,1.2,0.00126,0.0,0.28041]
[1778178688277,49.55,80207.3,1.2,0.00126,0.0,0.28014]
[1778178694319,49.55,80206.95,1.2,0.00126,0.0,0.27966]
[1778178699354,49.55,80208.89,1.2,0.00126,0.0,0.28016]
[1778178704392,49.55,80209.62,1.2,0.00126,0.0,0.28035]
[1778178709615,49.55,80210.03,1.2,0.00126,0.0,0.28046]
[1778178715467,49.55,80210.76,1.2,0.00127,0.0,0.28064]
[1778178720503,49.55,80212.01,1.2,0.00127,0.0,0.28097]
[1778178723555,49.55,80235.27,1.2,0.0013,0.0,0.28703]
[1778178728586,49.55,80213.51,1.2,0.00127,0.0,0.28136]
[1778178731612,49.55,80181.24,1.2,0.00123,0.0,0.27312]
[1778178736647,49.55,80177.64,1.2,0.00122,0.0,0.27221]
[1778178742689,49.55,80177.46,1.2,0.00122,0.0,0.27217]
[1778178747724,49.55,80183.56,1.2,0.00123,0.0,0.2737]
[1778178752760,49.55,80188.59,1.2,0.00124,0.0,0.27459]
[1778178757796,49.55,80205.82,1.2,0.00126,0.0,0.27898]
[1778178762831,49.55,80220.73,1.2,0.00128,0.0,0.28284]
[1778178767866,49.55,80225.56,1.2,0.00128,0.0,0.28409]
[1778178772904,49.55,80212.09,1.2,0.00127,0.0,0.2806]
[1778178777940,49.55,80208.63,1.2,0.00126,0.0,0.27971]
[1778178782975,49.55,80209.68,1.2,0.00126,0.0,0.27998]
[1778178788011,49.55,80218.65,1.2,0.00127,0.0,0.2823]
[1778178793046,49.55,80216.5,1.2,0.00127,0.0,0.28174]
[1778178798081,49.55,80210.13,1.2,0.00126,0.0,0.28009]
[1778178803116,49.55,80212.0,1.2,0.00127,0.0,0.28057]
[1778178808152,49.55,80202.97,1.2,0.00125,0.0,0.27825]
[1778178813187,49.55,80199.71,1.2,0.00125,0.0,0.27703]
[1778178818222,49.55,80195.7,1.2,0.00124,0.0,0.27601]
[1778178823257,49.55,80199.92,1.2,0.00125,0.0,0.27709]
[1778178828292,49.55,80196.77,1.2,0.00124,0.0,0.27628]
[1778178833327,49.55,80192.22,1.2,0.00124,0.0,0.27513]
[1778178838362,49.55,80188.81,1.2,0.00123,0.0,0.27426]
[1778178843397,49.55,80187.81,1.2,0.00123,0.0,0.27401]
[1778178848433,49.55,80177.49,1.2,0.00122,0.0,0.27141]
[1778178853468,49.55,80177.19,1.2,0.00122,0.0,0.27134]
[1778178858503,49.55,80175.58,1.2,0.00122,0.0,0.27094]
[1778178863538,49.55,80176.37,1.2,0.00122,0.0,0.27113]
[1778178868574,49.55,80185.89,1.2,0.00123,0.0,0.27353]
[1778178873608,49.55,80182.94,1.2,0.00123,0.0,0.2724]
[1778178880658,49.55,80183.15,1.2,0.00123,0.0,0.27246]
[1778178885694,49.55,80183.16,1.2,0.00123,0.0,0.27246]
[1778178890734,49.55,80183.95,1.2,0.00123,0.0,0.27266]
[1778178895772,49.55,80183.8,1.2,0.00123,0.0,0.27262]
[1778178900807,49.55,80187.03,1.2,0.00123,0.0,0.27343]
[1778178905842,49.55,80188.11,1.2,0.00123,0.0,0.27371]
[1778178910878,49.55,80188.65,1.2,0.00123,0.0,0.27384]
[1778178915913,49.55,80188.57,1.2,0.00123,0.0,0.27382]
[1778178920948,49.55,80205.89,1.2,0.00125,0.0,0.27823]
[1778178925983,49.55,80211.95,1.2,0.00126,0.0,0.27978]
[1778178931018,49.55,80194.86,1.2,0.00124,0.0,0.27503]
[1778178936053,49.55,80191.91,1.2,0.00123,0.0,0.27428]
[1778178941088,49.55,80196.32,1.2,0.00124,0.0,0.2754]
[1778178946123,49.55,80211.95,1.2,0.00126,0.0,0.27939]
[1778178951159,49.55,80208.14,1.2,0.00126,0.0,0.27842]
[1778178956195,49.55,80200.07,1.2,0.00124,0.0,0.27635]
[1778178961230,49.55,80197.5,1.2,0.00124,0.0,0.2757]
[1778178966266,49.55,80218.86,1.2,0.00127,0.0,0.28118]
[1778178971302,49.55,80222.39,1.2,0.00127,0.0,0.28209]
[1778178976342,49.55,80219.09,1.2,0.00127,0.0,0.28124]
[1778178981377,49.55,80219.89,1.2,0.00127,0.0,0.28144]
[1778178986412,49.55,80216.16,1.2,0.00127,0.0,0.28048]
[1778178991447,49.55,80216.37,1.2,0.00126,0.0,0.28014]
[1778178996482,49.55,80212.47,1.2,0.00126,0.0,0.27914]
[1778179001517,49.55,80214.45,1.2,0.00126,0.0,0.27965]
[1778179006552,49.55,80219.39,1.2,0.00127,0.0,0.28092]
[1778179011587,49.55,80222.76,1.2,0.00127,0.0,0.28179]
[1778179016623,49.55,80224.74,1.2,0.00127,0.0,0.28231]
[1778179021658,49.55,80229.1,1.2,0.00128,0.0,0.28344]
[1778179026693,49.55,80233.78,1.2,0.00129,0.0,0.28466]
[1778179031728,49.55,80231.93,1.2,0.00128,0.0,0.28418]
[1778179036764,49.55,80244.84,1.2,0.0013,0.0,0.28757]
[1778179041799,49.55,80232.37,1.2,0.00128,0.0,0.28429]
[1778179046834,49.55,80233.95,1.2,0.00129,0.0,0.28471]
[1778179051869,49.55,80228.75,1.2,0.00128,0.0,0.28296]
[1778179056904,49.55,80228.6,1.2,0.00128,0.0,0.28292]
[1778179061939,49.55,80211.55,1.2,0.00126,0.0,0.27851]
[1778179065967,49.55,80181.17,1.2,0.00122,0.0,0.27082]
[1778179071004,49.55,80190.65,1.2,0.00123,0.0,0.2732]
[1778179076042,49.55,80190.44,1.2,0.00123,0.0,0.27315]
[1778179081077,49.55,80188.9,1.2,0.00123,0.0,0.27276]
[1778179086112,49.55,80180.01,1.2,0.00122,0.0,0.27053]
[1778179088132,49.55,80158.19,1.2,0.00119,0.0,0.26512]
[1778179093164,49.55,80152.6,1.2,0.00118,0.0,0.26375]
[1778179098199,49.55,80151.1,1.2,0.00118,0.0,0.26339]
[1778179103234,49.55,80169.6,1.2,0.0012,0.0,0.26794]
[1778179108269,49.55,80180.94,1.2,0.00122,0.0,0.27076]
[1778179113304,49.55,80182.07,1.2,0.00122,0.0,0.27066]
[1778179118342,49.55,80189.95,1.2,0.00123,0.0,0.27264]
[1778179123377,49.55,80200.83,1.2,0.00124,0.0,0.27539]
[1778179128415,49.55,80204.18,1.2,0.00124,0.0,0.27624]
[1778179133471,49.55,80197.15,1.2,0.00124,0.0,0.27446]
[1778179138506,49.55,80197.84,1.2,0.00124,0.0,0.27463]
[1778179143541,49.55,80198.37,1.2,0.00124,0.0,0.27477]
[1778179148576,49.55,80201.86,1.2,0.00124,0.0,0.27565]
[1778179153611,49.55,80207.93,1.2,0.00125,0.0,0.2772]
[1778179158647,49.55,80211.01,1.2,0.00125,0.0,0.27799]
[1778179163682,49.55,80197.85,1.2,0.00124,0.0,0.27464]
[1778179168717,49.55,80199.39,1.2,0.00124,0.0,0.27503]
[1778179174759,49.55,80198.99,1.2,0.00124,0.0,0.27454]
[1778179179794,49.55,80199.16,1.2,0.00124,0.0,0.27458]
[1778179184830,49.55,80191.25,1.2,0.00123,0.0,0.27259]
[1778179186852,49.55,80230.68,1.2,0.00128,0.0,0.28267]
[1778179191886,49.55,80232.83,1.2,0.00128,0.0,0.28323]
[1778179196921,49.55,80232.38,1.2,0.00128,0.0,0.28312]
[1778179201969,49.55,80237.98,1.2,0.00129,0.0,0.28458]
[1778179207004,49.55,80239.6,1.2,0.00129,0.0,0.285]
[1778179212040,49.55,80246.84,1.2,0.0013,0.0,0.2869]
[1778179217075,49.55,80243.73,1.2,0.00129,0.0,0.28608]
[1778179222110,49.55,80243.69,1.2,0.00129,0.0,0.28607]
[1778179227163,49.55,80242.09,1.2,0.00129,0.0,0.28565]
[1778179228158,49.55,80217.18,1.2,0.00126,0.0,0.27918]
[1778179233195,49.55,80229.83,1.2,0.00127,0.0,0.28206]
[1778179238230,49.55,80221.34,1.2,0.00126,0.0,0.27986]
[1778179241258,49.55,80196.5,1.2,0.00123,0.0,0.27353]
[1778179246289,49.55,80201.75,1.2,0.00124,0.0,0.27486]
[1778179251324,49.55,80204.76,1.2,0.00124,0.0,0.27562]
[1778179256359,49.55,80215.79,1.2,0.00126,0.0,0.27844]
[1778179261394,49.55,80210.39,1.2,0.00125,0.0,0.27706]
[1778179266429,49.55,80213.22,1.2,0.00125,0.0,0.27778]
[1778179271464,49.55,80215.04,1.2,0.00125,0.0,0.27825]
[1778179276499,49.55,80214.55,1.2,0.00125,0.0,0.27812]
[1778179281534,49.55,80218.6,1.2,0.00126,0.0,0.27916]
[1778179286570,49.55,80214.93,1.2,0.00125,0.0,0.27822]
[1778179291609,49.55,80198.42,1.2,0.00123,0.0,0.27363]
[1778179296643,49.55,80205.6,1.2,0.00124,0.0,0.27545]
[1778179301678,49.55,80196.82,1.2,0.00123,0.0,0.27323]
[1778179306713,49.55,80197.95,1.2,0.00123,0.0,0.27351]
[1778179311748,49.55,80199.25,1.2,0.00123,0.0,0.27384]
[1778179316783,49.55,80201.14,1.2,0.00124,0.0,0.27432]
[1778179321818,49.55,80202.34,1.2,0.00124,0.0,0.27462]
[1778179326856,49.55,80195.21,1.2,0.00123,0.0,0.27282]
[1778179331894,49.55,80181.4,1.2,0.00121,0.0,0.26936]
[1778179336929,49.55,80187.31,1.2,0.00122,0.0,0.27084]
[1778179341965,49.55,80189.02,1.2,0.00122,0.0,0.27127]
[1778179347004,49.55,80205.17,1.2,0.00124,0.0,0.27534]
[1778179352046,49.55,80201.6,1.2,0.00123,0.0,0.27405]
[1778179357086,49.55,80189.86,1.2,0.00122,0.0,0.2711]
[1778179362121,49.55,80195.5,1.2,0.00123,0.0,0.27251]
[1778179367156,49.55,80202.38,1.2,0.00124,0.0,0.27425]
[1778179372191,49.55,80210.45,1.2,0.00125,0.0,0.2763]
[1778179377226,49.55,80213.52,1.2,0.00125,0.0,0.27708]
[1778179382267,49.55,80221.41,1.2,0.00126,0.0,0.2791]
[1778179387302,49.55,80241.59,1.2,0.00128,0.0,0.28433]
[1778179392337,49.55,80243.05,1.2,0.00129,0.0,0.28472]
[1778179397373,49.55,80243.09,1.2,0.00129,0.0,0.28473]
[1778179404422,49.55,80243.14,1.2,0.00129,0.0,0.28474]
[1778179409457,49.55,80228.5,1.2,0.00127,0.0,0.28093]
[1778179414492,49.55,80225.16,1.2,0.00126,0.0,0.27968]
[1778179419527,49.55,80219.68,1.2,0.00126,0.0,0.27827]
[1778179424562,49.55,80223.32,1.2,0.00126,0.0,0.27921]
[1778179428592,49.55,80204.05,1.2,0.00124,0.0,0.27429]
[1778179433625,49.55,80191.35,1.2,0.00122,0.0,0.27109]
[1778179438660,49.55,80196.25,1.2,0.00123,0.0,0.27232]
[1778179443695,49.55,80193.37,1.2,0.00122,0.0,0.2716]
[1778179448733,49.55,80177.42,1.2,0.0012,0.0,0.26762]
[1778179453771,49.55,80176.3,1.2,0.0012,0.0,0.26734]
[1778179458806,49.55,80167.7,1.2,0.00119,0.0,0.26522]
[1778179461827,49.55,80145.11,1.2,0.00117,0.0,0.25972]
[1778179466862,49.55,80144.96,1.2,0.00117,0.0,0.25968]
[1778179471897,49.55,80146.83,1.2,0.00117,0.0,0.25977]
[1778179476932,49.55,80139.93,1.2,0.00116,0.0,0.2581]
[1778179480962,49.55,80114.65,1.2,0.00113,0.0,0.2521]
[1778179483986,49.55,80093.28,1.2,0.0011,0.0,0.24712]
[1778179489027,49.55,80089.49,1.2,0.0011,0.0,0.24625]
[1778179494062,49.55,80093.18,1.2,0.0011,0.0,0.2471]
[1778179497858,49.55,80115.5,1.2,0.00113,0.0,0.2523]
[1778179503128,49.55,80122.0,1.2,0.00114,0.0,0.25383]
[1778179508163,49.55,80118.01,1.2,0.00113,0.0,0.25289]
[1778179513198,49.55,80117.64,1.2,0.00113,0.0,0.2528]
[1778179517230,49.55,80097.1,1.2,0.00111,0.0,0.248]
[1778179522265,49.55,80088.6,1.2,0.0011,0.0,0.24604]
[1778179527301,49.55,80081.88,1.2,0.00109,0.0,0.2445]
[1778179532336,49.55,80089.35,1.2,0.0011,0.0,0.24586]
[1778179535357,49.55,80109.96,1.2,0.00112,0.0,0.25064]
[1778179540394,49.55,80120.95,1.2,0.00113,0.0,0.25322]
[1778179545429,49.55,80134.47,1.2,0.00115,0.0,0.25643]
[1778179550464,49.55,80133.86,1.2,0.00115,0.0,0.25629]
[1778179555499,49.55,80142.63,1.2,0.00116,0.0,0.25839]
[1778179560534,49.55,80145.0,1.2,0.00116,0.0,0.25896]
[1778179565569,49.55,80146.49,1.2,0.00116,0.0,0.25932]
[1778179570604,49.55,80144.23,1.2,0.00116,0.0,0.25877]
[1778179575639,49.55,80137.55,1.2,0.00115,0.0,0.25717]
[1778179580674,49.55,80138.78,1.2,0.00115,0.0,0.25746]
[1778179585709,49.55,80143.16,1.2,0.00116,0.0,0.25851]
[1778179590744,49.55,80139.42,1.2,0.00116,0.0,0.25762]
[1778179595784,49.55,80142.16,1.2,0.00116,0.0,0.25791]
[1778179600819,49.55,80152.7,1.2,0.00117,0.0,0.26045]
[1778179605854,49.55,80152.92,1.2,0.00117,0.0,0.2605]
[1778179610889,49.55,80151.36,1.2,0.00117,0.0,0.26012]
[1778179615924,49.55,80161.17,1.2,0.00118,0.0,0.26251]
[1778179620960,49.55,80153.12,1.2,0.00117,0.0,0.26055]
[1778179625995,49.55,80148.52,1.2,0.00116,0.0,0.25944]
[1778179631035,49.55,80150.0,1.2,0.00117,0.0,0.2598]
[1778179636070,49.55,80155.05,1.2,0.00117,0.0,0.26102]
[1778179641105,49.55,80154.92,1.2,0.00117,0.0,0.26099]
[1778179646140,49.55,80152.43,1.2,0.00117,0.0,0.26038]
[1778179651175,49.55,80144.89,1.2,0.00116,0.0,0.2582]
[1778179656210,49.55,80137.61,1.2,0.00115,0.0,0.25646]
[1778179661245,49.55,80124.88,1.2,0.00114,0.0,0.25343]
[1778179666280,49.55,80121.7,1.2,0.00113,0.0,0.25268]
[1778179671318,49.55,80108.65,1.2,0.00112,0.0,0.24962]
[1778179676354,49.55,80111.07,1.2,0.00112,0.0,0.25019]
[1778179681389,49.55,80111.39,1.2,0.00112,0.0,0.25026]
[1778179686424,49.55,80108.09,1.2,0.00112,0.0,0.24949]
[1778179691459,49.55,80098.87,1.2,0.00111,0.0,0.24735]
[1778179696494,49.55,80114.53,1.2,0.00112,0.0,0.251]
[1778179701529,49.55,80110.36,1.2,0.00112,0.0,0.25002]
[1778179706564,49.55,80101.07,1.2,0.00111,0.0,0.24786]
[1778179711599,49.55,80103.97,1.2,0.00111,0.0,0.24818]
[1778179716634,49.55,80087.61,1.2,0.00109,0.0,0.24441]
[1778179721669,49.55,80080.81,1.2,0.00109,0.0,0.24286]
[1778179726704,49.55,80080.73,1.2,0.00108,0.0,0.24284]
[1778179731740,49.55,80079.31,1.2,0.00108,0.0,0.24252]
[1778179736777,49.55,80079.61,1.2,0.00108,0.0,0.24259]
[1778179741812,49.55,80069.96,1.2,0.00107,0.0,0.2404]
[1778179746848,49.55,80070.54,1.2,0.00107,0.0,0.24053]
[1778179751889,49.55,80069.93,1.2,0.00107,0.0,0.24039]
[1778179756924,49.55,80070.53,1.2,0.00107,0.0,0.24053]
[1778179761959,49.55,80070.23,1.2,0.00107,0.0,0.24046]
[1778179766994,49.55,80066.97,1.2,0.00107,0.0,0.23973]
[1778179772029,49.55,80065.07,1.2,0.00107,0.0,0.23896]
[1778179777064,49.55,80066.13,1.2,0.00107,0.0,0.23919]
[1778179782099,49.55,80072.96,1.2,0.00107,0.0,0.24073]
[1778179787137,49.55,80069.09,1.2,0.00107,0.0,0.23986]
[1778179792171,49.55,80069.12,1.2,0.00107,0.0,0.23987]
[1778179797211,49.55,80065.2,1.2,0.00107,0.0,0.23899]
[1778179802246,49.55,80036.69,1.2,0.00104,0.0,0.23266]
[1778179807281,49.55,80038.54,1.2,0.00104,0.0,0.23307]
[1778179812324,49.55,80012.43,1.2,0.00101,0.0,0.2274]
[1778179817359,49.55,80022.07,1.2,0.00102,0.0,0.22948]
[1778179822394,49.55,80018.27,1.2,0.00102,0.0,0.22866]
[1778179825420,49.55,80024.28,1.2,0.00102,0.0,0.22996]
[1778179827432,49.55,80026.85,1.2,0.00103,0.0,0.23052]
[1778179832467,49.55,80026.86,1.2,0.00102,0.0,0.23019]
[1778179837503,49.55,80025.58,1.2,0.00102,0.0,0.22991]
[1778179842538,49.55,80014.0,1.2,0.00101,0.0,0.22741]
[1778179847573,49.55,80019.3,1.2,0.00102,0.0,0.22855]
[1778179852608,49.55,80023.6,1.2,0.00102,0.0,0.22948]
[1778179857643,49.55,80032.85,1.2,0.00103,0.0,0.23149]
[1778179862678,49.55,80030.6,1.2,0.00103,0.0,0.231]
[1778179867713,49.55,80026.13,1.2,0.00102,0.0,0.23003]
[1778179872748,49.55,80019.01,1.2,0.00102,0.0,0.22849]
[1778179877783,49.55,80024.59,1.2,0.00102,0.0,0.22969]
[1778179882818,49.55,80020.32,1.2,0.00102,0.0,0.22877]
[1778179887853,49.55,80018.49,1.2,0.00102,0.0,0.22837]
[1778179892890,49.55,80014.92,1.2,0.00101,0.0,0.22728]
[1778179897925,49.55,80014.23,1.2,0.00101,0.0,0.22713]
[1778179902960,49.55,80001.31,1.2,0.001,0.0,0.22437]
[1778179907995,49.55,80017.4,1.2,0.00101,0.0,0.22781]
[1778179913030,49.55,80020.89,1.2,0.00102,0.0,0.22856]
[1778179918065,49.55,80022.49,1.2,0.00102,0.0,0.22891]
[1778179923100,49.55,80028.55,1.2,0.00102,0.0,0.23022]
[1778179928135,49.55,80036.39,1.2,0.00103,0.0,0.23193]
[1778179933171,49.55,80023.99,1.2,0.00102,0.0,0.22923]
[1778179938206,49.55,80025.83,1.2,0.00102,0.0,0.22963]
[1778179943241,49.55,80023.96,1.2,0.00102,0.0,0.22922]
[1778179948276,49.55,80025.36,1.2,0.00102,0.0,0.22953]
[1778179953311,49.55,80044.02,1.2,0.00104,0.0,0.23326]
[1778179958346,49.55,80037.43,1.2,0.00103,0.0,0.23182]
[1778179963381,49.55,80041.03,1.2,0.00104,0.0,0.23261]
[1778179968416,49.55,80051.64,1.2,0.00105,0.0,0.23494]
[1778179973451,49.55,80065.55,1.2,0.00106,0.0,0.23803]
[1778179978486,49.55,80068.36,1.2,0.00107,0.0,0.23866]
[1778179983828,49.55,80068.1,1.2,0.00107,0.0,0.2386]
[1778179989568,49.55,80063.26,1.2,0.00106,0.0,0.23752]
[1778179994603,49.55,80070.71,1.2,0.00107,0.0,0.23919]
[1778179999638,49.55,80058.62,1.2,0.00105,0.0,0.23649]
[1778180004673,49.55,80052.2,1.2,0.00105,0.0,0.23506]
[1778180009708,49.55,80070.92,1.2,0.00107,0.0,0.23924]
[1778180015750,49.55,80070.76,1.2,0.00107,0.0,0.23886]
[1778180020788,49.55,80065.54,1.2,0.00106,0.0,0.23769]
[1778180025823,49.55,80076.53,1.2,0.00107,0.0,0.24016]
[1778180030858,49.55,80083.1,1.2,0.00108,0.0,0.24164]
[1778180035894,49.55,80089.97,1.2,0.00109,0.0,0.2432]
[1778180040929,49.55,80087.55,1.2,0.00108,0.0,0.24265]
[1778180045964,49.55,80086.37,1.2,0.00108,0.0,0.24238]
[1778180050999,49.55,80088.3,1.2,0.00109,0.0,0.24282]
[1778180056036,49.55,80088.83,1.2,0.00109,0.0,0.24294]
[1778180061071,49.55,80092.78,1.2,0.00109,0.0,0.24384]
[1778180067113,49.55,80092.48,1.2,0.00109,0.0,0.24377]
[1778180072148,49.55,80092.7,1.2,0.00109,0.0,0.24348]
[1778180077190,49.55,80100.68,1.2,0.0011,0.0,0.2453]
[1778180082225,49.55,80096.93,1.2,0.00109,0.0,0.24444]
[1778180087263,49.55,80111.41,1.2,0.00111,0.0,0.24778]
[1778180092317,49.55,80116.33,1.2,0.00112,0.0,0.24892]
[1778180097352,49.55,80116.93,1.2,0.00112,0.0,0.24906]
[1778180102387,49.55,80123.73,1.2,0.00112,0.0,0.25065]
[1778180107422,49.55,80127.88,1.2,0.00113,0.0,0.25162]
[1778180112568,49.55,80144.48,1.2,0.00115,0.0,0.25555]
[1778180118499,49.55,80143.05,1.2,0.00115,0.0,0.25521]
[1778180123534,49.55,80135.47,1.2,0.00114,0.0,0.25341]
[1778180128569,49.55,80144.22,1.2,0.00115,0.0,0.25549]
[1778180133606,49.55,80144.53,1.2,0.00115,0.0,0.2552]
[1778180138641,49.55,80144.05,1.2,0.00114,0.0,0.25508]
[1778180141464,49.55,80176.31,1.2,0.00118,0.0,0.26286]
[1778180141729,49.55,80204.51,1.2,0.00122,0.0,0.26982]
[1778180147721,49.55,80219.06,1.2,0.00123,0.0,0.27348]
[1778180149736,49.55,80246.64,1.2,0.00127,0.0,0.28053]
[1778180154770,49.55,80235.06,1.2,0.00125,0.0,0.27755]
[1778180160126,49.55,80227.45,1.2,0.00124,0.0,0.27561]
[1778180166402,49.55,80225.35,1.2,0.00124,0.0,0.27507]
[1778180171890,49.55,80224.38,1.2,0.00124,0.0,0.27483]
[1778180176928,49.55,80237.54,1.2,0.00126,0.0,0.27819]
[1778180181966,49.55,80252.39,1.2,0.00128,0.0,0.28202]
[1778180187006,49.55,80262.24,1.2,0.00129,0.0,0.28459]
[1778180192041,49.55,80255.71,1.2,0.00128,0.0,0.28249]
[1778180197076,49.55,80249.05,1.2,0.00127,0.0,0.28076]
[1778180202111,49.55,80246.17,1.2,0.00127,0.0,0.28002]
[1778180207146,49.55,80255.75,1.2,0.00128,0.0,0.2825]
[1778180212181,49.55,80254.16,1.2,0.00128,0.0,0.28209]
[1778180217217,49.55,80269.91,1.2,0.0013,0.0,0.28621]
[1778180222252,49.55,80277.53,1.2,0.00131,0.0,0.28822]
[1778180227289,49.55,80269.98,1.2,0.0013,0.0,0.28623]
[1778180232324,49.55,80270.11,1.2,0.0013,0.0,0.28626]
[1778180237359,49.55,80270.78,1.2,0.0013,0.0,0.28644]
[1778180242394,49.55,80275.51,1.2,0.0013,0.0,0.28769]
[1778180247429,49.55,80275.91,1.2,0.0013,0.0,0.28779]
[1778180252464,49.55,80276.82,1.2,0.0013,0.0,0.28763]
[1778180257499,49.55,80272.73,1.2,0.0013,0.0,0.28655]
[1778180262539,49.55,80251.66,1.2,0.00127,0.0,0.28105]
[1778180267574,49.55,80232.45,1.2,0.00125,0.0,0.27611]
[1778180272609,49.55,80227.52,1.2,0.00124,0.0,0.27485]
[1778180277645,49.55,80225.48,1.2,0.00124,0.0,0.27434]
[1778180282680,49.55,80226.51,1.2,0.00124,0.0,0.2746]
[1778180287716,49.55,80232.14,1.2,0.00125,0.0,0.27603]
[1778180292753,49.55,80232.28,1.2,0.00125,0.0,0.27607]
[1778180297788,49.55,80230.86,1.2,0.00125,0.0,0.2757]
[1778180302857,49.55,80231.56,1.2,0.00125,0.0,0.27588]
[1778180307864,49.55,80219.53,1.2,0.00123,0.0,0.27283]
[1778180312899,49.55,80212.24,1.2,0.00122,0.0,0.27062]
[1778180317934,49.55,80211.99,1.2,0.00122,0.0,0.27055]
[1778180322969,49.55,80211.81,1.2,0.00122,0.0,0.27051]
[1778180328018,49.55,80216.49,1.2,0.00123,0.0,0.27168]
[1778180333043,49.55,80204.77,1.2,0.00121,0.0,0.26875]
[1778180340092,49.55,80202.16,1.2,0.00121,0.0,0.2681]
[1778180345127,49.55,80229.13,1.2,0.00124,0.0,0.27488]
[1778180350162,49.55,80230.36,1.2,0.00124,0.0,0.27519]
[1778180355198,49.55,80229.16,1.2,0.00124,0.0,0.27489]
[1778180361240,49.55,80227.36,1.2,0.00124,0.0,0.27443]
[1778180366275,49.55,80228.9,1.2,0.00124,0.0,0.27482]
[1778180371310,49.55,80231.31,1.2,0.00124,0.0,0.27505]
[1778180376345,49.55,80223.41,1.2,0.00123,0.0,0.27304]
[1778180381380,49.55,80215.99,1.2,0.00122,0.0,0.27117]
[1778180386415,49.55,80215.43,1.2,0.00122,0.0,0.27103]
[1778180391450,49.55,80212.87,1.2,0.00122,0.0,0.27039]
[1778180396486,49.55,80207.91,1.2,0.00121,0.0,0.26915]
[1778180401521,49.55,80196.16,1.2,0.0012,0.0,0.26624]
[1778180406556,49.55,80193.09,1.2,0.0012,0.0,0.26548]
[1778180411591,49.55,80180.31,1.2,0.00118,0.0,0.26235]
[1778180416626,49.55,80180.77,1.2,0.00118,0.0,0.26246]
[1778180421662,49.55,80181.19,1.2,0.00118,0.0,0.26256]
[1778180426697,49.55,80190.03,1.2,0.00119,0.0,0.26473]
[1778180431732,49.55,80185.73,1.2,0.00119,0.0,0.2633]
[1778180436767,49.55,80185.99,1.2,0.00119,0.0,0.26336]
[1778180441802,49.55,80190.93,1.2,0.00119,0.0,0.26457]
[1778180446837,49.55,80175.55,1.2,0.00117,0.0,0.26082]
[1778180452879,49.55,80168.2,1.2,0.00116,0.0,0.25904]
[1778180457914,49.55,80161.54,1.2,0.00116,0.0,0.25744]
[1778180462963,49.55,80160.7,1.2,0.00116,0.0,0.25724]
[1778180468012,49.55,80162.22,1.2,0.00116,0.0,0.2576]
[1778180473035,49.55,80160.15,1.2,0.00116,0.0,0.2571]
[1778180478069,49.55,80150.92,1.2,0.00114,0.0,0.2549]
[1778180483104,49.55,80149.45,1.2,0.00114,0.0,0.25455]
[1778180488139,49.55,80149.14,1.2,0.00114,0.0,0.25448]
[1778180493176,49.55,80148.53,1.2,0.00114,0.0,0.25397]
[1778180498210,49.55,80159.62,1.2,0.00115,0.0,0.25661]
[1778180503250,49.55,80159.48,1.2,0.00115,0.0,0.25658]
[1778180509287,49.55,80157.46,1.2,0.00115,0.0,0.2561]
[1778180514322,49.55,80153.87,1.2,0.00115,0.0,0.25524]
[1778180519357,49.55,80153.23,1.2,0.00115,0.0,0.25509]
[1778180524392,49.55,80154.47,1.2,0.00115,0.0,0.25538]
[1778180529427,49.55,80153.39,1.2,0.00115,0.0,0.25512]
[1778180535469,49.55,80150.14,1.2,0.00114,0.0,0.25435]
[1778180539497,49.55,80123.27,1.2,0.00111,0.0,0.24804]
[1778180544532,49.55,80123.99,1.2,0.00111,0.0,0.24821]
[1778180549567,49.55,80123.83,1.2,0.00111,0.0,0.24817]
[1778180554603,49.55,80121.78,1.2,0.00111,0.0,0.24734]
[1778180559639,49.55,80114.94,1.2,0.0011,0.0,0.24576]
[1778180564673,49.55,80113.22,1.2,0.0011,0.0,0.24537]
[1778180569708,49.55,80127.76,1.2,0.00112,0.0,0.24873]
[1778180574743,49.55,80130.96,1.2,0.00112,0.0,0.24948]
[1778180579778,49.55,80126.07,1.2,0.00111,0.0,0.24834]
[1778180584813,49.55,80118.52,1.2,0.0011,0.0,0.24659]
[1778180589848,49.55,80124.2,1.2,0.00111,0.0,0.24791]
[1778180594883,49.55,80126.49,1.2,0.00111,0.0,0.24844]
[1778180599918,49.55,80128.11,1.2,0.00112,0.0,0.24881]
[1778180604953,49.55,80128.59,1.2,0.00112,0.0,0.24893]
[1778180609992,49.55,80137.77,1.2,0.00113,0.0,0.25107]
[1778180615024,49.55,80136.8,1.2,0.00112,0.0,0.25049]
[1778180620059,49.55,80142.29,1.2,0.00113,0.0,0.25177]
[1778180625094,49.55,80140.55,1.2,0.00113,0.0,0.25137]
[1778180630129,49.55,80132.1,1.2,0.00112,0.0,0.24939]
[1778180635164,49.55,80126.4,1.2,0.00111,0.0,0.24806]
[1778180640199,49.55,80118.85,1.2,0.0011,0.0,0.24631]
[1778180645234,49.55,80111.52,1.2,0.0011,0.0,0.24463]
[1778180650273,49.55,80111.91,1.2,0.0011,0.0,0.24472]
[1778180655308,49.55,80111.97,1.2,0.0011,0.0,0.24473]
[1778180660343,49.55,80111.94,1.2,0.0011,0.0,0.24472]
[1778180665378,49.55,80112.1,1.2,0.0011,0.0,0.24476]
[1778180670413,49.55,80104.29,1.2,0.00109,0.0,0.24297]
[1778180675448,49.55,80088.27,1.2,0.00107,0.0,0.239]
[1778180680483,49.55,80076.25,1.2,0.00106,0.0,0.23631]
[1778180685518,49.55,80079.12,1.2,0.00106,0.0,0.23695]
[1778180690553,49.55,80079.23,1.2,0.00106,0.0,0.23698]
[1778180695588,49.55,80080.2,1.2,0.00106,0.0,0.23719]
[1778180700623,49.55,80078.28,1.2,0.00106,0.0,0.23676]
[1778180705658,49.55,80091.86,1.2,0.00107,0.0,0.23981]
[1778180710693,49.55,80093.19,1.2,0.00107,0.0,0.24011]
[1778180715728,49.55,80096.23,1.2,0.00108,0.0,0.24079]
[1778180720763,49.55,80100.95,1.2,0.00108,0.0,0.24186]
[1778180725798,49.55,80089.9,1.2,0.00107,0.0,0.23937]
[1778180728822,49.55,80066.86,1.2,0.00105,0.0,0.23423]
[1778180733856,49.55,80068.66,1.2,0.00105,0.0,0.23429]
[1778180738891,49.55,80061.13,1.2,0.00104,0.0,0.23263]
[1778180743926,49.55,80065.55,1.2,0.00104,0.0,0.2336]
[1778180748961,49.55,80074.85,1.2,0.00105,0.0,0.23566]
[1778180753996,49.55,80073.8,1.2,0.00105,0.0,0.23543]
[1778180759031,49.55,80073.42,1.2,0.00105,0.0,0.23534]
[1778180764066,49.55,80077.33,1.2,0.00106,0.0,0.23621]
[1778180770108,49.55,80077.3,1.2,0.00106,0.0,0.2362]
[1778180776150,49.55,80077.38,1.2,0.00106,0.0,0.23622]
[1778180783199,49.55,80079.67,1.2,0.00106,0.0,0.23673]
[1778180788234,49.55,80074.09,1.2,0.00105,0.0,0.23549]
[1778180793269,49.55,80073.43,1.2,0.00105,0.0,0.235]
[1778180798304,49.55,80074.03,1.2,0.00105,0.0,0.23514]
[1778180803339,49.55,80078.14,1.2,0.00105,0.0,0.23605]
[1778180808375,49.55,80083.8,1.2,0.00106,0.0,0.23731]
[1778180813413,49.55,80090.47,1.2,0.00107,0.0,0.2388]
[1778180819455,49.55,80088.42,1.2,0.00107,0.0,0.23834]
[1778180824490,49.55,80092.09,1.2,0.00107,0.0,0.23917]
[1778180829526,49.55,80090.75,1.2,0.00107,0.0,0.23887]
[1778180835567,49.55,80079.24,1.2,0.00106,0.0,0.23629]
[1778180840602,49.55,80078.83,1.2,0.00106,0.0,0.2362]
[1778180846644,49.55,80066.25,1.2,0.00104,0.0,0.23342]
[1778180851679,49.55,80066.97,1.2,0.00104,0.0,0.23324]
[1778180856714,49.55,80061.75,1.2,0.00104,0.0,0.23209]
[1778180861749,49.55,80083.26,1.2,0.00106,0.0,0.23685]
[1778180866786,49.55,80101.58,1.2,0.00108,0.0,0.24096]
[1778180871821,49.55,80100.9,1.2,0.00108,0.0,0.24081]
[1778180876857,49.55,80099.72,1.2,0.00108,0.0,0.24054]
[1778180881892,49.55,80111.04,1.2,0.00109,0.0,0.24311]
[1778180886927,49.55,80107.73,1.2,0.00109,0.0,0.24236]
[1778180891964,49.55,80111.32,1.2,0.00109,0.0,0.24318]
[1778180896999,49.55,80113.38,1.2,0.00109,0.0,0.24365]
[1778180902035,49.55,80108.97,1.2,0.00109,0.0,0.24264]
[1778180907070,49.55,80112.19,1.2,0.00109,0.0,0.24338]
[1778180912105,49.55,80110.95,1.2,0.00109,0.0,0.24274]
[1778180917140,49.55,80108.93,1.2,0.00109,0.0,0.24228]
[1778180922175,49.55,80107.17,1.2,0.00108,0.0,0.24188]
[1778180927210,49.55,80105.44,1.2,0.00108,0.0,0.24149]
[1778180932245,49.55,80106.17,1.2,0.00108,0.0,0.24166]
[1778180937280,49.55,80107.3,1.2,0.00108,0.0,0.24191]
[1778180942315,49.55,80106.58,1.2,0.00108,0.0,0.24175]
[1778180947351,49.55,80117.87,1.2,0.00109,0.0,0.24432]
[1778180952386,49.55,80104.75,1.2,0.00108,0.0,0.24133]
[1778180957421,49.55,80094.24,1.2,0.00107,0.0,0.23896]
[1778180962456,49.55,80093.11,1.2,0.00107,0.0,0.23871]
[1778180967491,49.55,80098.18,1.2,0.00107,0.0,0.23985]
[1778180972526,49.55,80094.85,1.2,0.00107,0.0,0.23875]
[1778180977561,49.55,80090.88,1.2,0.00106,0.0,0.23786]
[1778180982600,49.55,80090.81,1.2,0.00106,0.0,0.23785]
[1778180987635,49.55,80091.4,1.2,0.00106,0.0,0.23798]
[1778180992670,49.55,80091.36,1.2,0.00106,0.0,0.23797]
[1778180997705,49.55,80091.21,1.2,0.00106,0.0,0.23794]
[1778181002740,49.55,80096.28,1.2,0.00107,0.0,0.23907]
[1778181007775,49.55,80092.04,1.2,0.00107,0.0,0.23812]
[1778181013465,49.55,80085.09,1.2,0.00106,0.0,0.23657]
[1778181018859,49.55,80103.21,1.2,0.00108,0.0,0.24064]
[1778181023895,49.55,80099.77,1.2,0.00107,0.0,0.23986]
[1778181028930,49.55,80104.01,1.2,0.00108,0.0,0.24082]
[1778181033965,49.55,80104.83,1.2,0.00108,0.0,0.24066]
[1778181039000,49.55,80105.4,1.2,0.00108,0.0,0.24078]
[1778181044036,49.55,80105.93,1.2,0.00108,0.0,0.2409]
[1778181049071,49.55,80103.35,1.2,0.00108,0.0,0.24032]
[1778181054107,49.55,80101.99,1.2,0.00107,0.0,0.24001]
[1778181059142,49.55,80095.31,1.2,0.00107,0.0,0.23851]
[1778181064177,49.55,80094.47,1.2,0.00107,0.0,0.23832]
[1778181069212,49.55,80096.29,1.2,0.00107,0.0,0.23873]
[1778181074247,49.55,80098.07,1.2,0.00107,0.0,0.23913]
[1778181079285,49.55,80104.2,1.2,0.00108,0.0,0.24051]
[1778181085326,49.55,80110.12,1.2,0.00108,0.0,0.24186]
[1778181090361,49.55,80111.41,1.2,0.00108,0.0,0.24215]
[1778181096403,49.55,80111.01,1.2,0.00108,0.0,0.24171]
[1778181101438,49.55,80110.79,1.2,0.00108,0.0,0.24166]
[1778181106473,49.55,80116.24,1.2,0.00109,0.0,0.2429]
[1778181111509,49.55,80121.54,1.2,0.00109,0.0,0.24411]
[1778181116544,49.55,80121.01,1.2,0.00109,0.0,0.24399]
[1778181121579,49.55,80124.74,1.2,0.0011,0.0,0.24484]
[1778181126614,49.55,80120.54,1.2,0.00109,0.0,0.24388]
[1778181131649,49.55,80121.1,1.2,0.00109,0.0,0.24401]
[1778181136684,49.55,80121.04,1.2,0.00109,0.0,0.244]
[1778181141719,49.55,80121.47,1.2,0.00109,0.0,0.24409]
[1778181146754,49.55,80131.3,1.2,0.00111,0.0,0.24636]
[1778181152796,49.55,80131.42,1.2,0.0011,0.0,0.24603]
[1778181157831,49.55,80133.02,1.2,0.00111,0.0,0.2464]
[1778181162867,49.55,80147.76,1.2,0.00112,0.0,0.24983]
[1778181167903,49.55,80148.15,1.2,0.00112,0.0,0.24992]
[1778181172938,49.55,80150.98,1.2,0.00113,0.0,0.25058]
[1778181177973,49.55,80151.54,1.2,0.00113,0.0,0.25071]
[1778181184015,49.55,80161.51,1.2,0.00114,0.0,0.25306]
[1778181189050,49.55,80160.25,1.2,0.00114,0.0,0.25276]
[1778181194085,49.55,80174.79,1.2,0.00115,0.0,0.25622]
[1778181199120,49.55,80174.86,1.2,0.00115,0.0,0.25624]
[1778181204158,49.55,80165.74,1.2,0.00114,0.0,0.25406]
[1778181209194,49.55,80148.82,1.2,0.00112,0.0,0.25007]
[1778181214229,49.55,80149.62,1.2,0.00112,0.0,0.2499]
[1778181219264,49.55,80152.41,1.2,0.00113,0.0,0.25056]
[1778181225306,49.55,80158.68,1.2,0.00113,0.0,0.25203]
[1778181230344,49.55,80149.35,1.2,0.00112,0.0,0.24984]
[1778181235383,49.55,80149.49,1.2,0.00112,0.0,0.24987]
[1778181240418,49.55,80149.28,1.2,0.00112,0.0,0.24982]
[1778181245453,49.55,80153.1,1.2,0.00113,0.0,0.25072]
[1778181250488,49.55,80153.17,1.2,0.00113,0.0,0.25073]
[1778181259551,49.55,80153.85,1.2,0.00113,0.0,0.25089]
[1778181264586,49.55,80152.73,1.2,0.00113,0.0,0.25063]
[1778181269622,49.55,80152.82,1.2,0.00113,0.0,0.25065]
[1778181274657,49.55,80153.23,1.2,0.00113,0.0,0.25039]
[1778181279695,49.55,80155.89,1.2,0.00113,0.0,0.25101]
[1778181284730,49.55,80153.93,1.2,0.00113,0.0,0.25055]
[1778181289765,49.55,80150.58,1.2,0.00112,0.0,0.24977]
[1778181294800,49.55,80167.99,1.2,0.00114,0.0,0.25387]
[1778181299835,49.55,80163.28,1.2,0.00114,0.0,0.25275]
[1778181304870,49.55,80157.11,1.2,0.00113,0.0,0.2513]
[1778181309905,49.55,80156.63,1.2,0.00113,0.0,0.25119]
[1778181316954,49.55,80160.94,1.2,0.00113,0.0,0.2522]
[1778181321989,49.55,80164.31,1.2,0.00114,0.0,0.253]
[1778181327026,49.55,80165.03,1.2,0.00114,0.0,0.25317]
[1778181329040,49.55,80145.78,1.2,0.00112,0.0,0.24865]
[1778181334079,49.55,80143.34,1.2,0.00111,0.0,0.24772]
[1778181339114,49.55,80148.27,1.2,0.00112,0.0,0.24887]
[1778181344149,49.55,80147.54,1.2,0.00112,0.0,0.2487]
[1778181349185,49.55,80147.54,1.2,0.00112,0.0,0.2487]
[1778181354220,49.55,80147.16,1.2,0.00112,0.0,0.24861]
[1778181359255,49.55,80150.09,1.2,0.00112,0.0,0.2493]
[1778181364290,49.55,80147.47,1.2,0.00112,0.0,0.24868]
[1778181369325,49.55,80151.35,1.2,0.00112,0.0,0.24959]
[1778181374361,49.55,80152.55,1.2,0.00112,0.0,0.24987]
[1778181381410,49.55,80159.46,1.2,0.00113,0.0,0.25149]
[1778181386445,49.55,80162.88,1.2,0.00113,0.0,0.2523]
[1778181391480,49.55,80163.87,1.2,0.00113,0.0,0.25217]
[1778181396515,49.55,80167.46,1.2,0.00114,0.0,0.25302]
[1778181401550,49.55,80167.93,1.2,0.00114,0.0,0.25313]
[1778181406585,49.55,80164.73,1.2,0.00113,0.0,0.25237]
[1778181411620,49.55,80170.43,1.2,0.00114,0.0,0.25372]
[1778181416655,49.55,80184.34,1.2,0.00116,0.0,0.25704]
[1778181421690,49.55,80180.8,1.2,0.00115,0.0,0.25619]
[1778181426725,49.55,80181.42,1.2,0.00115,0.0,0.25634]
[1778181431760,49.55,80181.44,1.2,0.00115,0.0,0.25635]
[1778181436797,49.55,80182.38,1.2,0.00116,0.0,0.25657]
[1778181441832,49.55,80183.36,1.2,0.00116,0.0,0.25681]
[1778181446867,49.55,80185.49,1.2,0.00116,0.0,0.25732]
[1778181451902,49.55,80186.17,1.2,0.00116,0.0,0.25711]
[1778181456937,49.55,80188.09,1.2,0.00116,0.0,0.25757]
[1778181461972,49.55,80188.22,1.2,0.00116,0.0,0.2576]
[1778181466000,49.55,80145.21,1.2,0.00111,0.0,0.24745]
[1778181471039,49.55,80127.72,1.2,0.00109,0.0,0.24342]
[1778181473052,49.55,80101.35,1.2,0.00106,0.0,0.23745]
[1778181478097,49.55,80096.32,1.2,0.00106,0.0,0.23633]
[1778181480111,49.55,80073.98,1.2,0.00103,0.0,0.2314]
[1778181482127,49.55,80047.54,1.2,0.00101,0.0,0.22568]
[1778181487162,49.55,80065.55,1.2,0.00103,0.0,0.22956]
[1778181492211,49.55,80045.57,1.2,0.001,0.0,0.22526]
[1778181497234,49.55,80051.6,1.2,0.00101,0.0,0.22655]
[1778181502269,49.55,80062.02,1.2,0.00102,0.0,0.22879]
[1778181507305,49.55,80060.45,1.2,0.00102,0.0,0.22845]
[1778181512340,49.55,80058.81,1.2,0.00102,0.0,0.22777]
[1778181517375,49.55,80057.38,1.2,0.00102,0.0,0.22746]
[1778181522410,49.55,80064.18,1.2,0.00102,0.0,0.22893]
[1778181527445,49.55,80064.32,1.2,0.00102,0.0,0.22896]
[1778181532480,49.55,80059.41,1.2,0.00102,0.0,0.2279]
[1778181537515,49.55,80050.18,1.2,0.00101,0.0,0.22591]
[1778181542550,49.55,80060.43,1.2,0.00102,0.0,0.22812]
[1778181547590,49.55,80051.8,1.2,0.00101,0.0,0.22626]
[1778181551618,49.55,80029.15,1.2,0.00099,0.0,0.22145]
[1778181556653,49.55,80020.23,1.2,0.00098,0.0,0.21958]
[1778181561688,49.55,80006.03,1.2,0.00096,0.0,0.21663]
[1778181566723,49.55,79979.57,1.2,0.00094,0.0,0.21123]
[1778181571758,49.55,79968.81,1.2,0.00093,0.0,0.20876]
[1778181576794,49.55,79980.82,1.2,0.00094,0.0,0.21117]
[1778181580822,49.55,80002.66,1.2,0.00096,0.0,0.21562]
[1778181585857,49.55,80006.03,1.2,0.00096,0.0,0.21631]
[1778181590892,49.55,80014.07,1.2,0.00097,0.0,0.21797]
[1778181595927,49.55,80014.57,1.2,0.00097,0.0,0.21808]
[1778181600962,49.55,80017.78,1.2,0.00097,0.0,0.21875]
[1778181605997,49.55,80008.84,1.2,0.00096,0.0,0.21689]
[1778181611033,49.55,80003.27,1.2,0.00096,0.0,0.21574]
[1778181616070,49.55,80019.26,1.2,0.00097,0.0,0.21905]
[1778181620098,49.55,80038.48,1.2,0.00099,0.0,0.22309]
[1778181625134,49.55,80031.52,1.2,0.00099,0.0,0.22162]
[1778181630168,49.55,80020.75,1.2,0.00098,0.0,0.21936]
[1778181635209,49.55,80015.75,1.2,0.00097,0.0,0.218]
[1778181640244,49.55,80021.7,1.2,0.00098,0.0,0.21924]
[1778181645279,49.55,80021.62,1.2,0.00098,0.0,0.21922]
[1778181650314,49.55,80020.75,1.2,0.00097,0.0,0.21904]
[1778181655349,49.55,80030.17,1.2,0.00098,0.0,0.22101]
[1778181660384,49.55,80034.06,1.2,0.00099,0.0,0.22183]
[1778181665419,49.55,80043.34,1.2,0.001,0.0,0.22379]
[1778181670454,49.55,80036.61,1.2,0.00099,0.0,0.22237]
[1778181675491,49.55,80032.33,1.2,0.00099,0.0,0.22147]
[1778181683547,49.55,80038.07,1.2,0.00099,0.0,0.22268]
[1778181685561,49.55,80038.28,1.2,0.00099,0.0,0.22272]
[1778181690596,49.55,80036.41,1.2,0.00099,0.0,0.22233]
[1778181693618,49.55,80018.83,1.2,0.00097,0.0,0.21832]
[1778181698653,49.55,80021.98,1.2,0.00097,0.0,0.21897]
[1778181703688,49.55,80023.34,1.2,0.00098,0.0,0.21926]
[1778181705707,49.55,79992.99,1.2,0.00095,0.0,0.21301]
[1778181710742,49.55,79992.16,1.2,0.00095,0.0,0.21284]
[1778181715777,49.55,79994.54,1.2,0.00095,0.0,0.21332]
[1778181720812,49.55,80005.22,1.2,0.00096,0.0,0.21551]
[1778181725847,49.55,80001.34,1.2,0.00095,0.0,0.21471]
[1778181730882,49.55,80009.0,1.2,0.00096,0.0,0.21629]
[1778181735917,49.55,80009.87,1.2,0.00096,0.0,0.21646]
[1778181740952,49.55,80009.9,1.2,0.00096,0.0,0.21647]
[1778181745987,49.55,80018.72,1.2,0.00097,0.0,0.2183]
[1778181751036,49.55,80029.19,1.2,0.00098,0.0,0.22016]
[1778181756071,49.55,80037.21,1.2,0.00099,0.0,0.22184]
[1778181761107,49.55,80023.63,1.2,0.00098,0.0,0.219]
[1778181766142,49.55,80021.21,1.2,0.00097,0.0,0.21849]
[1778181771177,49.55,80019.53,1.2,0.00097,0.0,0.21814]
[1778181776213,49.55,80014.55,1.2,0.00097,0.0,0.21711]
[1778181781248,49.55,80014.63,1.2,0.00097,0.0,0.21713]
[1778181786283,49.55,80013.47,1.2,0.00096,0.0,0.21689]
[1778181791318,49.55,80008.37,1.2,0.00096,0.0,0.21584]
[1778181796353,49.55,80017.55,1.2,0.00097,0.0,0.21773]
[1778181801388,49.55,80011.8,1.2,0.00096,0.0,0.21654]
[1778181803402,49.55,79991.85,1.2,0.00094,0.0,0.21246]
[1778181808437,49.55,79992.64,1.2,0.00094,0.0,0.21262]
[1778181813472,49.55,79993.6,1.2,0.00094,0.0,0.2125]
[1778181818508,49.55,79986.41,1.2,0.00094,0.0,0.21105]
[1778181823542,49.55,79989.31,1.2,0.00094,0.0,0.21163]
[1778181828577,49.55,79990.52,1.2,0.00094,0.0,0.21188]
[1778181833614,49.55,79990.44,1.2,0.00094,0.0,0.21186]
[1778181838652,49.55,79983.4,1.2,0.00093,0.0,0.21044]
[1778181843687,49.55,79987.03,1.2,0.00094,0.0,0.21117]
[1778181848723,49.55,79991.23,1.2,0.00094,0.0,0.21202]
[1778181853760,49.55,79975.95,1.2,0.00093,0.0,0.20895]
[1778181858797,49.55,79957.44,1.2,0.00091,0.0,0.20527]
[1778181863832,49.55,79968.24,1.2,0.00092,0.0,0.20741]
[1778181868867,49.55,79960.67,1.2,0.00091,0.0,0.20591]
[1778181873902,49.55,79958.75,1.2,0.00091,0.0,0.20523]
[1778181878937,49.55,79966.95,1.2,0.00092,0.0,0.20684]
[1778181883972,49.55,79961.66,1.2,0.00091,0.0,0.2058]
[1778181889007,49.55,79960.68,1.2,0.00091,0.0,0.20561]
[1778181894043,49.55,79958.08,1.2,0.00091,0.0,0.20509]
[1778181899078,49.55,79959.7,1.2,0.00091,0.0,0.20541]
[1778181904113,49.55,79952.66,1.2,0.0009,0.0,0.20403]
[1778181907134,49.55,79932.32,1.2,0.00089,0.0,0.20008]
[1778181912169,49.55,79939.27,1.2,0.00089,0.0,0.20142]
[1778181917204,49.55,79938.52,1.2,0.00089,0.0,0.20128]
[1778181922239,49.55,79940.22,1.2,0.00089,0.0,0.20161]
[1778181927274,49.55,79944.29,1.2,0.0009,0.0,0.2024]
[1778181932309,49.55,79943.91,1.2,0.00089,0.0,0.20202]
[1778181937344,49.55,79951.29,1.2,0.0009,0.0,0.20346]
[1778181942381,49.55,79949.39,1.2,0.0009,0.0,0.20309]
[1778181947417,49.55,79959.89,1.2,0.00091,0.0,0.20514]
[1778181952467,49.55,79942.11,1.2,0.00089,0.0,0.20167]
[1778181957512,49.55,79942.58,1.2,0.00089,0.0,0.20176]
[1778181963554,49.55,79942.2,1.2,0.00089,0.0,0.20169]
[1778181968590,49.55,79934.76,1.2,0.00089,0.0,0.20025]
[1778181973625,49.55,79934.99,1.2,0.00089,0.0,0.2003]
[1778181978660,49.55,79928.0,1.2,0.00088,0.0,0.19895]
[1778181983695,49.55,79936.32,1.2,0.00089,0.0,0.20055]
[1778181988730,49.55,79937.13,1.2,0.00089,0.0,0.20071]
[1778181993765,49.55,79948.18,1.2,0.0009,0.0,0.20255]
[1778181998800,49.55,79945.57,1.2,0.00089,0.0,0.20204]
[1778182003835,49.55,79949.81,1.2,0.0009,0.0,0.20287]
[1778182008870,49.55,79950.82,1.2,0.0009,0.0,0.20306]
[1778182013906,49.55,79960.05,1.2,0.00091,0.0,0.20487]
[1778182018941,49.55,79957.88,1.2,0.00091,0.0,0.20444]
[1778182023976,49.55,79964.78,1.2,0.00091,0.0,0.2058]
[1778182029023,49.55,79968.01,1.2,0.00092,0.0,0.20644]
[1778182034059,49.55,79964.12,1.2,0.00091,0.0,0.20567]
[1778182039094,49.55,79966.26,1.2,0.00091,0.0,0.20609]
[1778182045136,49.55,79974.52,1.2,0.00092,0.0,0.20773]
[1778182050323,49.55,79974.09,1.2,0.00092,0.0,0.20764]
[1778182056214,49.55,79971.21,1.2,0.00092,0.0,0.20676]
[1778182061253,49.55,79969.71,1.2,0.00092,0.0,0.20647]
[1778182066288,49.55,79971.31,1.2,0.00092,0.0,0.20678]
[1778182071323,49.55,79970.41,1.2,0.00092,0.0,0.20661]
[1778182077365,49.55,79972.68,1.2,0.00092,0.0,0.20706]
[1778182082400,49.55,79981.61,1.2,0.00093,0.0,0.20883]
[1778182087435,49.55,79985.39,1.2,0.00093,0.0,0.20959]
[1778182092470,49.55,79986.32,1.2,0.00093,0.0,0.20978]
[1778182097505,49.55,79986.33,1.2,0.00093,0.0,0.20978]
[1778182102540,49.55,79987.97,1.2,0.00093,0.0,0.21011]
[1778182107575,49.55,79982.78,1.2,0.00093,0.0,0.20907]
[1778182112612,49.55,79977.01,1.2,0.00092,0.0,0.20761]
[1778182119661,49.55,79977.11,1.2,0.00092,0.0,0.20763]
[1778182124697,49.55,79976.17,1.2,0.00092,0.0,0.20744]
[1778182129732,49.55,79976.35,1.2,0.00092,0.0,0.20748]
[1778182134767,49.55,79966.27,1.2,0.00091,0.0,0.20548]
[1778182139807,49.55,79965.23,1.2,0.00091,0.0,0.20528]
[1778182144841,49.55,79967.71,1.2,0.00091,0.0,0.20576]
[1778182149878,49.55,79968.76,1.2,0.00091,0.0,0.20597]
[1778182154912,49.55,79968.32,1.2,0.00091,0.0,0.20588]
[1778182159947,49.55,79968.51,1.2,0.00091,0.0,0.20592]
[1778182164982,49.55,79975.72,1.2,0.00092,0.0,0.20735]
[1778182170021,49.55,79975.8,1.2,0.00092,0.0,0.20737]
[1778182175057,49.55,79976.64,1.2,0.00092,0.0,0.20722]
[1778182180092,49.55,79976.55,1.2,0.00092,0.0,0.20721]
[1778182185127,49.55,79976.06,1.2,0.00092,0.0,0.20711]
[1778182190162,49.55,79973.67,1.2,0.00092,0.0,0.20663]
[1778182195197,49.55,79964.66,1.2,0.00091,0.0,0.20486]
[1778182200232,49.55,79965.93,1.2,0.00091,0.0,0.20511]
[1778182205267,49.55,79973.06,1.2,0.00092,0.0,0.20651]
[1778182210302,49.55,79975.3,1.2,0.00092,0.0,0.20696]
[1778182215337,49.55,79981.46,1.2,0.00092,0.0,0.20818]
[1778182220372,49.55,79983.12,1.2,0.00093,0.0,0.20851]
[1778182225408,49.55,79999.42,1.2,0.00094,0.0,0.21179]
[1778182230444,49.55,80012.23,1.2,0.00095,0.0,0.2144]
[1778182235479,49.55,80010.99,1.2,0.00095,0.0,0.21383]
[1778182240514,49.55,80009.91,1.2,0.00095,0.0,0.21361]
[1778182245549,49.55,80009.5,1.2,0.00095,0.0,0.21352]
[1778182250584,49.55,80011.53,1.2,0.00095,0.0,0.21394]
[1778182255619,49.55,80012.82,1.2,0.00095,0.0,0.2142]
[1778182260654,49.55,80014.57,1.2,0.00095,0.0,0.21456]
[1778182265689,49.55,80027.91,1.2,0.00097,0.0,0.21731]
[1778182270724,49.55,80029.41,1.2,0.00097,0.0,0.21762]
[1778182276771,49.55,80029.86,1.2,0.00097,0.0,0.21771]
[1778182281806,49.55,80024.7,1.2,0.00096,0.0,0.21664]
[1778182286841,49.55,80013.3,1.2,0.00095,0.0,0.2143]
[1778182291876,49.55,80020.49,1.2,0.00096,0.0,0.21546]
[1778182296911,49.55,80023.11,1.2,0.00096,0.0,0.216]
[1778182301946,49.55,80035.97,1.2,0.00097,0.0,0.21866]
[1778182306981,49.55,80038.24,1.2,0.00098,0.0,0.21913]
[1778182315037,49.55,80036.12,1.2,0.00097,0.0,0.21869]
[1778182320072,49.55,80032.95,1.2,0.00097,0.0,0.21803]
[1778182325109,49.55,80033.16,1.2,0.00097,0.0,0.21808]
[1778182330144,49.55,80031.5,1.2,0.00097,0.0,0.21773]
[1778182335186,49.55,80025.01,1.2,0.00096,0.0,0.21639]
[1778182340221,49.55,80025.78,1.2,0.00096,0.0,0.21655]
[1778182345256,49.55,80030.02,1.2,0.00097,0.0,0.21742]
[1778182350291,49.55,80032.62,1.2,0.00097,0.0,0.21796]
[1778182355326,49.55,80031.94,1.2,0.00097,0.0,0.2175]
[1778182360361,49.55,80031.89,1.2,0.00097,0.0,0.21749]
[1778182365396,49.55,80033.12,1.2,0.00097,0.0,0.21774]
[1778182370431,49.55,80032.07,1.2,0.00097,0.0,0.21753]
[1778182375466,49.55,80027.58,1.2,0.00096,0.0,0.2166]
[1778182380501,49.55,80011.17,1.2,0.00095,0.0,0.21323]
[1778182385536,49.55,80009.2,1.2,0.00095,0.0,0.21283]
[1778182390571,49.55,80009.92,1.2,0.00095,0.0,0.21298]
[1778182395606,49.55,80007.05,1.2,0.00094,0.0,0.21239]
[1778182401648,49.55,80005.86,1.2,0.00094,0.0,0.21215]
[1778182406684,49.55,79992.93,1.2,0.00093,0.0,0.20954]
[1778182411719,49.55,79998.81,1.2,0.00094,0.0,0.21041]
[1778182416754,49.55,80001.06,1.2,0.00094,0.0,0.21087]
[1778182421789,49.55,80006.13,1.2,0.00094,0.0,0.21189]
[1778182428846,49.55,80017.35,1.2,0.00095,0.0,0.21418]
[1778182433873,49.55,80035.25,1.2,0.00097,0.0,0.21786]
[1778182438910,49.55,80042.6,1.2,0.00098,0.0,0.2194]
[1778182443945,49.55,80041.95,1.2,0.00098,0.0,0.21926]
[1778182448980,49.55,80048.56,1.2,0.00098,0.0,0.22064]
[1778182454016,49.55,80048.94,1.2,0.00098,0.0,0.22072]
[1778182459063,49.55,80053.02,1.2,0.00099,0.0,0.22158]
[1778182464098,49.55,80052.28,1.2,0.00099,0.0,0.22143]
[1778182469133,49.55,80052.6,1.2,0.00099,0.0,0.22149]
[1778182474168,49.55,80049.15,1.2,0.00098,0.0,0.22044]
[1778182479205,49.55,80046.82,1.2,0.00098,0.0,0.21995]
[1778182484240,49.55,80050.48,1.2,0.00098,0.0,0.22072]
[1778182490282,49.55,80048.62,1.2,0.00098,0.0,0.22033]
[1778182496043,49.55,80041.75,1.2,0.00098,0.0,0.21889]
[1778182501368,49.55,80054.67,1.2,0.00099,0.0,0.2216]
[1778182506403,49.55,80055.79,1.2,0.00099,0.0,0.22184]
[1778182511440,49.55,80058.55,1.2,0.00099,0.0,0.22242]
[1778182516475,49.55,80062.28,1.2,0.001,0.0,0.22321]
[1778182521510,49.55,80059.35,1.2,0.00099,0.0,0.22259]
[1778182526546,49.55,80061.89,1.2,0.001,0.0,0.22313]
[1778182531581,49.55,80058.6,1.2,0.00099,0.0,0.22211]
[1778182536616,49.55,80058.94,1.2,0.00099,0.0,0.22218]
[1778182541651,49.55,80052.13,1.2,0.00099,0.0,0.22074]
[1778182546686,49.55,80051.09,1.2,0.00098,0.0,0.22052]
[1778182551721,49.55,80055.0,1.2,0.00099,0.0,0.22135]
[1778182556756,49.55,80052.8,1.2,0.00099,0.0,0.22088]
[1778182561791,49.55,80046.23,1.2,0.00098,0.0,0.21951]
[1778182566837,49.55,80047.64,1.2,0.00098,0.0,0.2198]
[1778182571872,49.55,80050.96,1.2,0.00098,0.0,0.2205]
[1778182576907,49.55,80052.13,1.2,0.00099,0.0,0.22074]
[1778182581942,49.55,80051.31,1.2,0.00098,0.0,0.22057]
[1778182586977,49.55,80060.32,1.2,0.00099,0.0,0.22247]
[1778182592013,49.55,80058.41,1.2,0.00099,0.0,0.22174]
[1778182597047,49.55,80063.56,1.2,0.001,0.0,0.22283]
[1778182604098,49.55,80072.39,1.2,0.001,0.0,0.22471]
[1778182609133,49.55,80076.21,1.2,0.00101,0.0,0.22552]
[1778182614168,49.55,80078.29,1.2,0.00101,0.0,0.22597]
[1778182619203,49.55,80069.18,1.2,0.001,0.0,0.22402]
[1778182624238,49.55,80069.39,1.2,0.001,0.0,0.22407]
[1778182629273,49.55,80069.29,1.2,0.001,0.0,0.22405]
[1778182634390,49.55,80069.01,1.2,0.001,0.0,0.22399]
[1778182640350,49.55,80073.74,1.2,0.00101,0.0,0.22499]
[1778182646462,49.55,80088.96,1.2,0.00102,0.0,0.22827]
[1778182652434,49.55,80098.69,1.2,0.00103,0.0,0.23005]
[1778182657478,49.55,80096.64,1.2,0.00103,0.0,0.2296]
[1778182662520,49.55,80103.42,1.2,0.00104,0.0,0.23108]
[1778182667555,49.55,80103.04,1.2,0.00103,0.0,0.231]
[1778182672591,49.55,80102.98,1.2,0.00103,0.0,0.23098]
[1778182677626,49.55,80116.17,1.2,0.00105,0.0,0.23389]
[1778182682661,49.55,80127.6,1.2,0.00106,0.0,0.23643]
[1778182687696,49.55,80133.38,1.2,0.00107,0.0,0.23772]
[1778182692731,49.55,80131.57,1.2,0.00107,0.0,0.23731]
[1778182697766,49.55,80135.37,1.2,0.00107,0.0,0.23817]
[1778182702801,49.55,80137.24,1.2,0.00107,0.0,0.23859]
[1778182707838,49.55,80136.77,1.2,0.00107,0.0,0.23848]
[1778182712873,49.55,80147.79,1.2,0.00108,0.0,0.24062]
[1778182717913,49.55,80154.86,1.2,0.00109,0.0,0.24223]
[1778182722948,49.55,80158.71,1.2,0.00109,0.0,0.24311]
[1778182727983,49.55,80165.32,1.2,0.0011,0.0,0.24463]
[1778182734026,49.55,80158.34,1.2,0.00109,0.0,0.24303]
[1778182739061,49.55,80157.55,1.2,0.00109,0.0,0.24285]
[1778182744096,49.55,80162.15,1.2,0.0011,0.0,0.2439]
[1778182749131,49.55,80164.76,1.2,0.0011,0.0,0.2445]
[1778182754166,49.55,80164.38,1.2,0.0011,0.0,0.24441]
[1778182759201,49.55,80165.01,1.2,0.0011,0.0,0.24456]
[1778182764240,49.55,80166.06,1.2,0.0011,0.0,0.2448]
[1778182769275,49.55,80165.97,1.2,0.0011,0.0,0.24478]
[1778182775315,49.55,80169.31,1.2,0.0011,0.0,0.24519]
[1778182780350,49.55,80169.04,1.2,0.0011,0.0,0.24513]
[1778182785385,49.55,80168.33,1.2,0.0011,0.0,0.24497]
[1778182790420,49.55,80175.41,1.2,0.00111,0.0,0.24661]
[1778182795455,49.55,80174.0,1.2,0.00111,0.0,0.24628]
[1778182800490,49.55,80165.07,1.2,0.0011,0.0,0.24422]
[1778182805526,49.55,80160.11,1.2,0.00109,0.0,0.24308]
[1778182810561,49.55,80170.87,1.2,0.00111,0.0,0.24555]
[1778182815596,49.55,80171.75,1.2,0.00111,0.0,0.24576]
[1778182820631,49.55,80170.39,1.2,0.0011,0.0,0.24544]
[1778182825666,49.55,80169.57,1.2,0.0011,0.0,0.24525]
[1778182830701,49.55,80174.64,1.2,0.00111,0.0,0.24643]
[1778182835736,49.55,80174.52,1.2,0.00111,0.0,0.24604]
[1778182840771,49.55,80174.06,1.2,0.00111,0.0,0.24594]
[1778182845806,49.55,80168.14,1.2,0.0011,0.0,0.24457]
[1778182850841,49.55,80167.72,1.2,0.0011,0.0,0.24447]
[1778182855876,49.55,80167.97,1.2,0.0011,0.0,0.24453]
[1778182860911,49.55,80161.08,1.2,0.00109,0.0,0.24295]
[1778182865946,49.55,80159.83,1.2,0.00109,0.0,0.24266]
[1778182870981,49.55,80148.16,1.2,0.00108,0.0,0.24001]
[1778182876016,49.55,80145.32,1.2,0.00108,0.0,0.23937]
[1778182881052,49.55,80145.12,1.2,0.00108,0.0,0.23932]
[1778182886113,49.55,80138.65,1.2,0.00107,0.0,0.23786]
[1778182891148,49.55,80154.17,1.2,0.00108,0.0,0.24102]
[1778182896183,49.55,80153.32,1.2,0.00108,0.0,0.24083]
[1778182901218,49.55,80165.47,1.2,0.0011,0.0,0.2436]
[1778182906253,49.55,80160.98,1.2,0.00109,0.0,0.24257]
[1778182911294,49.55,80142.68,1.2,0.00107,0.0,0.23842]
[1778182918343,49.55,80141.52,1.2,0.00107,0.0,0.23816]
[1778182923378,49.55,80141.72,1.2,0.00107,0.0,0.23821]
[1778182928413,49.55,80141.12,1.2,0.00107,0.0,0.23807]
[1778182933453,49.55,80144.61,1.2,0.00107,0.0,0.23886]
[1778182938488,49.55,80135.37,1.2,0.00106,0.0,0.23678]
[1778182943523,49.55,80134.55,1.2,0.00106,0.0,0.2366]
[1778182948558,49.55,80134.87,1.2,0.00106,0.0,0.23667]
[1778182953594,49.55,80136.18,1.2,0.00106,0.0,0.23662]
[1778182958631,49.55,80137.39,1.2,0.00106,0.0,0.23689]
[1778182963665,49.55,80137.88,1.2,0.00106,0.0,0.237]
[1778182968700,49.55,80137.0,1.2,0.00106,0.0,0.2368]
[1778182974742,49.55,80139.31,1.2,0.00107,0.0,0.23732]
[1778182979778,49.55,80138.3,1.2,0.00106,0.0,0.23709]
[1778182984812,49.55,80138.55,1.2,0.00106,0.0,0.23715]
[1778182989847,49.55,80139.08,1.2,0.00107,0.0,0.23727]
[1778182994882,49.55,80139.0,1.2,0.00107,0.0,0.23725]
[1778182999917,49.55,80140.77,1.2,0.00107,0.0,0.23765]
[1778183005959,49.55,80142.26,1.2,0.00107,0.0,0.23798]
[1778183010994,49.55,80142.84,1.2,0.00107,0.0,0.23811]
[1778183016029,49.55,80152.15,1.2,0.00108,0.0,0.23986]
[1778183021064,49.55,80152.17,1.2,0.00108,0.0,0.23987]
[1778183026099,49.55,80148.4,1.2,0.00107,0.0,0.23902]
[1778183033148,49.55,80145.42,1.2,0.00107,0.0,0.23834]
[1778183038183,49.55,80142.41,1.2,0.00107,0.0,0.23767]
[1778183044225,49.55,80144.96,1.2,0.00107,0.0,0.23824]
[1778183049260,49.55,80146.16,1.2,0.00107,0.0,0.23851]
[1778183054295,49.55,80144.65,1.2,0.00107,0.0,0.23817]
[1778183059331,49.55,80144.7,1.2,0.00107,0.0,0.23818]
[1778183067387,49.55,80145.9,1.2,0.00107,0.0,0.23845]
[1778183072425,49.55,80146.12,1.2,0.00107,0.0,0.23815]
[1778183077460,49.55,80134.68,1.2,0.00106,0.0,0.23559]
[1778183082496,49.55,80129.04,1.2,0.00105,0.0,0.23434]
[1778183087532,49.55,80127.04,1.2,0.00105,0.0,0.2339]
[1778183092567,49.55,80126.76,1.2,0.00105,0.0,0.23383]
[1778183097602,49.55,80128.05,1.2,0.00105,0.0,0.23412]
[1778183102638,49.55,80131.62,1.2,0.00105,0.0,0.23491]
[1778183107673,49.55,80136.92,1.2,0.00106,0.0,0.23609]
[1778183112708,49.55,80125.65,1.2,0.00105,0.0,0.23359]
[1778183117743,49.55,80126.68,1.2,0.00105,0.0,0.23382]
[1778183122778,49.55,80126.82,1.2,0.00105,0.0,0.23385]
[1778183127813,49.55,80124.33,1.2,0.00105,0.0,0.2333]
[1778183132848,49.55,80125.33,1.2,0.00105,0.0,0.23318]
[1778183137883,49.55,80125.74,1.2,0.00105,0.0,0.23327]
[1778183142918,49.55,80126.92,1.2,0.00105,0.0,0.23353]
[1778183147953,49.55,80120.04,1.2,0.00104,0.0,0.23201]
[1778183153995,49.55,80122.11,1.2,0.00104,0.0,0.23247]
[1778183159030,49.55,80121.8,1.2,0.00104,0.0,0.2324]
[1778183164069,49.55,80126.18,1.2,0.00105,0.0,0.23336]
[1778183169104,49.55,80123.73,1.2,0.00104,0.0,0.23282]
[1778183174139,49.55,80121.38,1.2,0.00104,0.0,0.2323]
[1778183179174,49.55,80121.45,1.2,0.00104,0.0,0.23232]
[1778183184209,49.55,80124.8,1.2,0.00105,0.0,0.23306]
[1778183189246,49.55,80126.46,1.2,0.00105,0.0,0.23343]
[1778183194279,49.55,80127.12,1.2,0.00105,0.0,0.23323]
[1778183199314,49.55,80127.35,1.2,0.00105,0.0,0.23328]
[1778183204349,49.55,80125.93,1.2,0.00105,0.0,0.23297]
[1778183209384,49.55,80125.37,1.2,0.00104,0.0,0.23284]
[1778183215426,49.55,80118.14,1.2,0.00104,0.0,0.23125]
[1778183220461,49.55,80115.29,1.2,0.00103,0.0,0.23063]
[1778183225496,49.55,80113.54,1.2,0.00103,0.0,0.23025]
[1778183230531,49.55,80114.25,1.2,0.00103,0.0,0.2304]
[1778183235566,49.55,80111.59,1.2,0.00103,0.0,0.22982]
[1778183240601,49.55,80110.88,1.2,0.00103,0.0,0.22967]
[1778183245636,49.55,80112.14,1.2,0.00103,0.0,0.22994]
[1778183250671,49.55,80115.13,1.2,0.00103,0.0,0.23059]
[1778183255706,49.55,80116.78,1.2,0.00103,0.0,0.23062]
[1778183261748,49.55,80116.64,1.2,0.00103,0.0,0.23059]
[1778183266783,49.55,80115.03,1.2,0.00103,0.0,0.23023]
[1778183271819,49.55,80116.52,1.2,0.00103,0.0,0.23056]
[1778183276854,49.55,80121.74,1.2,0.00104,0.0,0.2317]
[1778183281889,49.55,80122.05,1.2,0.00104,0.0,0.23177]
[1778183286924,49.55,80122.19,1.2,0.00104,0.0,0.2318]
[1778183292966,49.55,80118.6,1.2,0.00104,0.0,0.23101]
[1778183298001,49.55,80115.46,1.2,0.00103,0.0,0.23033]
[1778183303036,49.55,80115.93,1.2,0.00103,0.0,0.23043]
[1778183308071,49.55,80115.85,1.2,0.00103,0.0,0.23041]
[1778183313106,49.55,80120.26,1.2,0.00104,0.0,0.23104]
[1778183318141,49.55,80120.11,1.2,0.00104,0.0,0.23101]
[1778183323176,49.55,80115.28,1.2,0.00103,0.0,0.22995]
[1778183328212,49.55,80095.75,1.2,0.00101,0.0,0.22572]
[1778183333247,49.55,80091.4,1.2,0.00101,0.0,0.22479]
[1778183338282,49.55,80098.2,1.2,0.00101,0.0,0.22625]
[1778183343317,49.55,80097.66,1.2,0.00101,0.0,0.22613]
[1778183348352,49.55,80098.39,1.2,0.00101,0.0,0.22629]
[1778183353387,49.55,80106.72,1.2,0.00102,0.0,0.22809]
[1778183358426,49.55,80115.84,1.2,0.00103,0.0,0.23007]
[1778183363461,49.55,80123.83,1.2,0.00104,0.0,0.23182]
[1778183368496,49.55,80124.48,1.2,0.00104,0.0,0.23196]
[1778183373538,49.55,80135.64,1.2,0.00105,0.0,0.23409]
[1778183378574,49.55,80150.01,1.2,0.00107,0.0,0.23729]
[1778183383609,49.55,80144.27,1.2,0.00106,0.0,0.23601]
[1778183388644,49.55,80144.39,1.2,0.00106,0.0,0.23603]
[1778183393679,49.55,80143.76,1.2,0.00106,0.0,0.23589]
[1778183398716,49.55,80134.46,1.2,0.00105,0.0,0.23383]
[1778183400730,49.55,80153.63,1.2,0.00107,0.0,0.23811]
[1778183405765,49.55,80165.77,1.2,0.00108,0.0,0.24085]
[1778183410800,49.55,80159.04,1.2,0.00108,0.0,0.23933]
[1778183415835,49.55,80172.2,1.2,0.00109,0.0,0.24232]
[1778183420870,49.55,80173.58,1.2,0.00109,0.0,0.24263]
[1778183425905,49.55,80174.33,1.2,0.00109,0.0,0.2428]
[1778183430940,49.55,80175.3,1.2,0.00109,0.0,0.24303]
[1778183435977,49.55,80182.37,1.2,0.0011,0.0,0.2443]
[1778183441013,49.55,80182.19,1.2,0.0011,0.0,0.24425]
[1778183446051,49.55,80185.11,1.2,0.0011,0.0,0.24493]
[1778183452093,49.55,80184.37,1.2,0.0011,0.0,0.24476]
[1778183458142,49.55,80181.95,1.2,0.0011,0.0,0.2442]
[1778183462168,49.55,80210.37,1.2,0.00113,0.0,0.25082]
[1778183467204,49.55,80209.33,1.2,0.00113,0.0,0.25057]
[1778183472238,49.55,80194.6,1.2,0.00111,0.0,0.24713]
[1778183476266,49.55,80173.29,1.2,0.00109,0.0,0.24221]
[1778183481306,49.55,80169.98,1.2,0.00109,0.0,0.24146]
[1778183486341,49.55,80176.97,1.2,0.00109,0.0,0.24305]
[1778183491376,49.55,80175.49,1.2,0.00109,0.0,0.24236]
[1778183496411,49.55,80167.0,1.2,0.00108,0.0,0.24043]
[1778183501446,49.55,80180.19,1.2,0.0011,0.0,0.24344]
[1778183507488,49.55,80188.92,1.2,0.00111,0.0,0.24545]
[1778183512523,49.55,80189.3,1.2,0.00111,0.0,0.24554]
[1778183517558,49.55,80188.66,1.2,0.00111,0.0,0.24539]
[1778183523269,49.55,80178.3,1.2,0.00109,0.0,0.24301]
[1778183524198,49.55,80171.25,1.2,0.00109,0.0,0.24139]
[1778183524035,49.55,80140.88,1.2,0.00105,0.0,0.23456]
[1778183524873,49.55,80140.88,1.2,0.00105,0.0,0.23456]
[1778183524992,49.55,80140.88,1.2,0.00105,0.0,0.23456]
[1778183525242,49.55,80140.88,1.2,0.00105,0.0,0.23456]
[1778183525051,49.55,80121.95,1.2,0.00103,0.0,0.23039]
[1778183525935,49.55,80121.95,1.2,0.00103,0.0,0.23039]
[1778183526047,49.55,80045.04,1.2,0.00096,0.0,0.21411]
[1778183531680,49.55,80052.1,1.2,0.00096,0.0,0.21556]
[1778183535227,49.55,80032.96,1.2,0.00094,0.0,0.21165]
[1778183537729,49.55,80009.03,1.2,0.00092,0.0,0.20684]
[1778183541194,49.55,80001.66,1.2,0.00091,0.0,0.20538]
[1778183550252,49.55,80025.26,1.2,0.00094,0.0,0.21009]
[1778183551629,49.55,80039.97,1.2,0.00095,0.0,0.21307]
[1778183555855,49.55,80076.23,1.2,0.00098,0.0,0.22026]
[1778183556290,49.55,80076.23,1.2,0.00098,0.0,0.22026]
[1778183556862,49.55,80071.67,1.2,0.00098,0.0,0.2193]
[1778183561899,49.55,80073.48,1.2,0.00098,0.0,0.21968]
[1778183566934,49.55,80075.38,1.2,0.00098,0.0,0.22008]
[1778183571969,49.55,80072.63,1.2,0.00098,0.0,0.2195]
[1778183577007,49.55,80084.98,1.2,0.00099,0.0,0.2221]
[1778183582045,49.55,80091.49,1.2,0.001,0.0,0.22349]
[1778183587086,49.55,80086.43,1.2,0.001,0.0,0.22241]
[1778183592126,49.55,80086.83,1.2,0.001,0.0,0.2225]
[1778183597161,49.55,80090.48,1.2,0.001,0.0,0.22327]
[1778183602196,49.55,80100.77,1.2,0.00101,0.0,0.22547]
[1778183607232,49.55,80094.81,1.2,0.001,0.0,0.22419]
[1778183612269,49.55,80096.76,1.2,0.001,0.0,0.22428]
[1778183617305,49.55,80103.66,1.2,0.00101,0.0,0.22576]
[1778183622340,49.55,80099.85,1.2,0.00101,0.0,0.22494]
[1778183627375,49.55,80097.38,1.2,0.001,0.0,0.22441]
[1778183632410,49.55,80099.95,1.2,0.00101,0.0,0.22496]
[1778183637449,49.55,80082.09,1.2,0.00099,0.0,0.22116]
[1778183642483,49.55,80085.98,1.2,0.00099,0.0,0.22199]
[1778183647518,49.55,80087.77,1.2,0.001,0.0,0.22236]
[1778183652553,49.55,80087.15,1.2,0.00099,0.0,0.22223]
[1778183657593,49.55,80068.84,1.2,0.00098,0.0,0.21839]
[1778183662637,49.55,80077.79,1.2,0.00099,0.0,0.22026]
[1778183667672,49.55,80077.88,1.2,0.00099,0.0,0.22028]
[1778183672707,49.55,80081.87,1.2,0.00099,0.0,0.22079]
[1778183677742,49.55,80070.77,1.2,0.00098,0.0,0.21846]
[1778183682777,49.55,80050.53,1.2,0.00096,0.0,0.21428]
[1778183687812,49.55,80048.68,1.2,0.00095,0.0,0.2139]
[1778183692847,49.55,80055.53,1.2,0.00096,0.0,0.2153]
[1778183697883,49.55,80058.66,1.2,0.00096,0.0,0.21595]
[1778183702918,49.55,80063.63,1.2,0.00097,0.0,0.21698]
[1778183707953,49.55,80080.51,1.2,0.00099,0.0,0.2205]
[1778183712989,49.55,80081.4,1.2,0.00099,0.0,0.22069]
[1778183718029,49.55,80088.28,1.2,0.00099,0.0,0.22214]
[1778183723064,49.55,80080.47,1.2,0.00099,0.0,0.2205]
[1778183728099,49.55,80071.09,1.2,0.00098,0.0,0.21853]
[1778183733134,49.55,80074.59,1.2,0.00098,0.0,0.21894]
[1778183738169,49.55,80085.18,1.2,0.00099,0.0,0.22116]
[1778183743204,49.55,80085.64,1.2,0.00099,0.0,0.22126]
[1778183748239,49.55,80088.43,1.2,0.00099,0.0,0.22185]
[1778183753274,49.55,80085.8,1.2,0.00099,0.0,0.22129]
[1778183758310,49.55,80093.52,1.2,0.001,0.0,0.22293]
[1778183763346,49.55,80093.4,1.2,0.001,0.0,0.2229]
[1778183770395,49.55,80089.22,1.2,0.00099,0.0,0.22201]
[1778183775430,49.55,80089.21,1.2,0.00099,0.0,0.22201]
[1778183780465,49.55,80084.23,1.2,0.00099,0.0,0.22096]
[1778183785500,49.55,80085.27,1.2,0.00099,0.0,0.22118]
[1778183790535,49.55,80086.66,1.2,0.00099,0.0,0.22147]
[1778183795570,49.55,80095.12,1.2,0.001,0.0,0.22293]
[1778183800605,49.55,80099.62,1.2,0.001,0.0,0.22389]
[1778183805645,49.55,80099.45,1.2,0.001,0.0,0.22386]
[1778183810680,49.55,80094.62,1.2,0.001,0.0,0.22283]
[1778183815729,49.55,80093.85,1.2,0.001,0.0,0.22267]
[1778183820764,49.55,80091.14,1.2,0.00099,0.0,0.22209]
[1778183825800,49.55,80103.64,1.2,0.00101,0.0,0.22475]
[1778183830834,49.55,80103.03,1.2,0.00101,0.0,0.22462]
[1778183835869,49.55,80104.8,1.2,0.00101,0.0,0.225]
[1778183840904,49.55,80105.92,1.2,0.00101,0.0,0.22524]
[1778183845939,49.55,80105.97,1.2,0.00101,0.0,0.22525]
[1778183848430,49.55,80125.32,1.2,0.00103,0.0,0.22943]
[1778183853995,49.55,80116.16,1.2,0.00102,0.0,0.22711]
[1778183859030,49.55,80117.98,1.2,0.00102,0.0,0.2275]
[1778183864065,49.55,80115.71,1.2,0.00102,0.0,0.22701]
[1778183869100,49.55,80116.2,1.2,0.00102,0.0,0.22712]
[1778183874135,49.55,80113.27,1.2,0.00102,0.0,0.22649]
[1778183879170,49.55,80115.91,1.2,0.00102,0.0,0.22706]
[1778183884205,49.55,80109.68,1.2,0.00101,0.0,0.22571]
[1778183889240,49.55,80096.5,1.2,0.001,0.0,0.2229]
[1778183894275,49.55,80101.15,1.2,0.001,0.0,0.22389]
[1778183899311,49.55,80102.09,1.2,0.001,0.0,0.22409]
[1778183904346,49.55,80100.28,1.2,0.001,0.0,0.2237]
[1778183909381,49.55,80099.79,1.2,0.001,0.0,0.2236]
[1778183914417,49.55,80081.16,1.2,0.00098,0.0,0.21933]
[1778183919452,49.55,80079.66,1.2,0.00098,0.0,0.21902]
[1778183924487,49.55,80084.74,1.2,0.00098,0.0,0.22008]
[1778183928515,49.55,80086.75,1.2,0.00099,0.0,0.22051]
[1778183929522,49.55,80086.81,1.2,0.00099,0.0,0.22052]
[1778183934558,49.55,80082.91,1.2,0.00098,0.0,0.2197]
[1778183939593,49.55,80089.63,1.2,0.00099,0.0,0.22111]
[1778183944628,49.55,80085.31,1.2,0.00099,0.0,0.2202]
[1778183949663,49.55,80079.76,1.2,0.00098,0.0,0.21904]
[1778183954698,49.55,80077.09,1.2,0.00098,0.0,0.21848]
[1778183959734,49.55,80092.23,1.2,0.00099,0.0,0.22166]
[1778183963762,49.55,80112.74,1.2,0.00101,0.0,0.22604]
[1778183968797,49.55,80115.43,1.2,0.00102,0.0,0.22662]
[1778183973832,49.55,80117.36,1.2,0.00102,0.0,0.2267]
[1778183978867,49.55,80116.36,1.2,0.00102,0.0,0.22648]
[1778183983902,49.55,80124.04,1.2,0.00102,0.0,0.22814]
[1778183988940,49.55,80130.92,1.2,0.00103,0.0,0.22964]
[1778183993976,49.55,80125.29,1.2,0.00103,0.0,0.22841]
[1778183999014,49.55,80128.85,1.2,0.00103,0.0,0.22919]
[1778184000540,49.55,80128.85,1.2,0.00103,0.0,0.22919]
[1778184001077,49.55,80147.68,1.2,0.00105,0.0,0.23332]
[1778184004082,49.55,80167.38,1.2,0.00107,0.0,0.23772]
[1778184009179,49.55,80166.99,1.2,0.00107,0.0,0.23763]
[1778184014241,49.55,80154.72,1.2,0.00106,0.0,0.23488]
[1778184015510,49.55,80154.72,1.2,0.00106,0.0,0.23488]
[1778184015589,49.55,80153.96,1.2,0.00106,0.0,0.23472]
[1778184021291,49.55,80158.05,1.2,0.00106,0.0,0.23563]
[1778184026326,49.55,80172.04,1.2,0.00108,0.0,0.23877]
[1778184031361,49.55,80182.68,1.2,0.00109,0.0,0.24083]
[1778184036396,49.55,80175.88,1.2,0.00108,0.0,0.23929]
[1778184041442,49.55,80175.53,1.2,0.00108,0.0,0.23921]
[1778184046472,49.55,80180.8,1.2,0.00108,0.0,0.2404]
[1778184051507,49.55,80182.82,1.2,0.00109,0.0,0.24086]
[1778184056542,49.55,80167.9,1.2,0.00107,0.0,0.23749]
[1778184061578,49.55,80160.21,1.2,0.00106,0.0,0.23576]
[1778184066613,49.55,80156.78,1.2,0.00106,0.0,0.235]
[1778184071655,49.55,80158.79,1.2,0.00106,0.0,0.23545]
[1778184077695,49.55,80158.81,1.2,0.00106,0.0,0.23545]
[1778184082730,49.55,80155.7,1.2,0.00106,0.0,0.23476]
[1778184087765,49.55,80147.7,1.2,0.00105,0.0,0.23298]
[1778184094814,49.55,80144.65,1.2,0.00104,0.0,0.23197]
[1778184099851,49.55,80151.89,1.2,0.00105,0.0,0.23357]
[1778184104886,49.55,80151.68,1.2,0.00105,0.0,0.23352]
[1778184109921,49.55,80147.78,1.2,0.00105,0.0,0.23266]
[1778184114956,49.55,80146.21,1.2,0.00104,0.0,0.23231]
[1778184116970,49.55,80181.75,1.2,0.00108,0.0,0.24027]
[1778184121002,49.55,80218.75,1.2,0.00112,0.0,0.2488]
[1778184126796,49.55,80232.26,1.2,0.00114,0.0,0.25198]
[1778184132621,49.55,80239.2,1.2,0.00115,0.0,0.25363]
[1778184138130,49.55,80221.97,1.2,0.00113,0.0,0.24956]
[1778184143165,49.55,80216.33,1.2,0.00112,0.0,0.24823]
[1778184148203,49.55,80260.88,1.2,0.00117,0.0,0.25884]
[1778184153237,49.55,80265.49,1.2,0.00118,0.0,0.25959]
[1778184158272,49.55,80280.56,1.2,0.00119,0.0,0.26328]
[1778184162300,49.55,80301.98,1.2,0.00122,0.0,0.2686]
[1778184164933,49.55,80321.6,1.2,0.00125,0.0,0.27355]
[1778184165366,49.55,80357.67,1.2,0.00129,0.0,0.28288]
[1778184169363,49.55,80326.1,1.2,0.00125,0.0,0.2747]
[1778184172384,49.55,80306.74,1.2,0.00123,0.0,0.26979]
[1778184177420,49.55,80290.21,1.2,0.00121,0.0,0.26566]
[1778184182456,49.55,80280.76,1.2,0.0012,0.0,0.26333]
[1778184186524,49.55,80251.56,1.2,0.00116,0.0,0.25622]
[1778184191530,49.55,80234.83,1.2,0.00114,0.0,0.25223]
[1778184196567,49.55,80248.54,1.2,0.00116,0.0,0.2555]
[1778184199591,49.55,80274.6,1.2,0.00119,0.0,0.26181]
[1778184204626,49.55,80267.91,1.2,0.00118,0.0,0.26018]
[1778184209661,49.55,80266.31,1.2,0.00118,0.0,0.25979]
[1778184214696,49.55,80270.69,1.2,0.00118,0.0,0.26048]
[1778184219731,49.55,80267.46,1.2,0.00118,0.0,0.25969]
[1778184224766,49.55,80253.87,1.2,0.00116,0.0,0.25641]
[1778184229802,49.55,80251.4,1.2,0.00116,0.0,0.25581]
[1778184234844,49.55,80243.76,1.2,0.00115,0.0,0.25398]
[1778184239879,49.55,80244.39,1.2,0.00115,0.0,0.25413]
[1778184244914,49.55,80244.1,1.2,0.00115,0.0,0.25406]
[1778184247941,49.55,80270.18,1.2,0.00118,0.0,0.26036]
[1778184252974,49.55,80282.62,1.2,0.0012,0.0,0.2634]
[1778184258011,49.55,80287.82,1.2,0.0012,0.0,0.26469]
[1778184263048,49.55,80290.73,1.2,0.00121,0.0,0.26541]
[1778184268083,49.55,80286.38,1.2,0.0012,0.0,0.26433]
[1778184273118,49.55,80273.72,1.2,0.00118,0.0,0.26084]
[1778184278155,49.55,80275.91,1.2,0.00119,0.0,0.26138]
[1778184283190,49.55,80278.91,1.2,0.00119,0.0,0.26211]
[1778184288225,49.55,80276.78,1.2,0.00119,0.0,0.26159]
[1778184293260,49.55,80272.93,1.2,0.00118,0.0,0.26065]
[1778184298295,49.55,80255.41,1.2,0.00116,0.0,0.2564]
[1778184303331,49.55,80253.38,1.2,0.00116,0.0,0.25592]
[1778184308367,49.55,80244.96,1.2,0.00115,0.0,0.2539]
[1778184313401,49.55,80245.09,1.2,0.00115,0.0,0.25393]
[1778184318436,49.55,80241.51,1.2,0.00115,0.0,0.25308]
[1778184326492,49.55,80239.47,1.2,0.00114,0.0,0.25259]
[1778184331527,49.55,80234.65,1.2,0.00114,0.0,0.25109]
[1778184336562,49.55,80232.5,1.2,0.00113,0.0,0.25058]
[1778184341597,49.55,80232.48,1.2,0.00113,0.0,0.25058]
[1778184346632,49.55,80233.15,1.2,0.00113,0.0,0.25073]
[1778184351668,49.55,80231.26,1.2,0.00113,0.0,0.25029]
[1778184356703,49.55,80231.51,1.2,0.00113,0.0,0.25035]
[1778184361740,49.55,80230.78,1.2,0.00113,0.0,0.25017]
[1778184366774,49.55,80230.78,1.2,0.00113,0.0,0.25017]
[1778184371809,49.55,80230.89,1.2,0.00113,0.0,0.2502]
[1778184377851,49.55,80231.33,1.2,0.00113,0.0,0.2503]
[1778184382886,49.55,80228.56,1.2,0.00113,0.0,0.24965]
[1778184387921,49.55,80227.68,1.2,0.00113,0.0,0.24945]
[1778184393963,49.55,80227.55,1.2,0.00113,0.0,0.24905]
[1778184398998,49.55,80212.48,1.2,0.00111,0.0,0.24554]
[1778184404033,49.55,80213.09,1.2,0.00111,0.0,0.24568]
[1778184409068,49.55,80213.1,1.2,0.00111,0.0,0.24568]
[1778184414107,49.55,80213.07,1.2,0.00111,0.0,0.24568]
[1778184419142,49.55,80212.55,1.2,0.00111,0.0,0.24556]
[1778184424177,49.55,80202.92,1.2,0.0011,0.0,0.24333]
[1778184429212,49.55,80199.25,1.2,0.00109,0.0,0.24249]
[1778184434247,49.55,80203.9,1.2,0.0011,0.0,0.24356]
[1778184439282,49.55,80203.2,1.2,0.0011,0.0,0.2434]
[1778184444318,49.55,80198.49,1.2,0.00109,0.0,0.24232]
[1778184449353,49.55,80199.87,1.2,0.00109,0.0,0.24263]
[1778184454388,49.55,80203.73,1.2,0.0011,0.0,0.24316]
[1778184459427,49.55,80203.9,1.2,0.0011,0.0,0.2432]
[1778184464462,49.55,80209.34,1.2,0.0011,0.0,0.24446]
[1778184469497,49.55,80216.42,1.2,0.00111,0.0,0.24609]
[1778184475539,49.55,80219.73,1.2,0.00112,0.0,0.24686]
[1778184480574,49.55,80220.25,1.2,0.00112,0.0,0.24699]
[1778184485610,49.55,80219.38,1.2,0.00112,0.0,0.24678]
[1778184490645,49.55,80219.23,1.2,0.00112,0.0,0.24675]
[1778184495680,49.55,80219.05,1.2,0.00111,0.0,0.24671]
[1778184500715,49.55,80208.52,1.2,0.0011,0.0,0.24427]
[1778184505750,49.55,80207.39,1.2,0.0011,0.0,0.24401]
[1778184510785,49.55,80207.74,1.2,0.0011,0.0,0.24409]
[1778184515820,49.55,80207.58,1.2,0.0011,0.0,0.24369]
[1778184520855,49.55,80200.31,1.2,0.00109,0.0,0.24203]
[1778184526897,49.55,80195.29,1.2,0.00109,0.0,0.24088]
[1778184531932,49.55,80194.3,1.2,0.00109,0.0,0.24065]
[1778184536967,49.55,80192.73,1.2,0.00108,0.0,0.2403]
[1778184542002,49.55,80192.86,1.2,0.00108,0.0,0.24033]
[1778184547037,49.55,80205.46,1.2,0.0011,0.0,0.24321]
[1778184552072,49.55,80203.73,1.2,0.0011,0.0,0.24281]
[1778184557107,49.55,80204.3,1.2,0.0011,0.0,0.24294]
[1778184562142,49.55,80204.19,1.2,0.0011,0.0,0.24291]
[1778184567177,49.55,80204.37,1.2,0.0011,0.0,0.24296]
[1778184572212,49.55,80204.98,1.2,0.0011,0.0,0.24274]
[1778184577247,49.55,80205.12,1.2,0.0011,0.0,0.24277]
[1778184582283,49.55,80204.87,1.2,0.0011,0.0,0.24272]
[1778184588329,49.55,80204.83,1.2,0.0011,0.0,0.24271]
[1778184593364,49.55,80202.87,1.2,0.00109,0.0,0.24226]
[1778184598399,49.55,80202.6,1.2,0.00109,0.0,0.2422]
[1778184604441,49.55,80204.09,1.2,0.00109,0.0,0.24254]
[1778184609476,49.55,80202.31,1.2,0.00109,0.0,0.24213]
[1778184614511,49.55,80202.28,1.2,0.00109,0.0,0.24212]
[1778184619546,49.55,80203.46,1.2,0.00109,0.0,0.24239]
[1778184624581,49.55,80203.47,1.2,0.00109,0.0,0.24239]
[1778184629616,49.55,80203.46,1.2,0.00109,0.0,0.24239]
[1778184637672,49.55,80203.77,1.2,0.00109,0.0,0.24211]
[1778184647746,49.55,80203.77,1.2,0.00109,0.0,0.24211]
[1778184653789,49.55,80205.1,1.2,0.00109,0.0,0.24241]
[1778184658829,49.55,80204.14,1.2,0.00109,0.0,0.24219]
[1778184663863,49.55,80203.71,1.2,0.00109,0.0,0.24209]
[1778184667891,49.55,80182.74,1.2,0.00107,0.0,0.23734]
[1778184672926,49.55,80181.63,1.2,0.00107,0.0,0.23709]
[1778184677961,49.55,80181.47,1.2,0.00107,0.0,0.23705]
[1778184682996,49.55,80180.36,1.2,0.00107,0.0,0.2368]
[1778184688034,49.55,80180.61,1.2,0.00107,0.0,0.23686]
[1778184693069,49.55,80186.65,1.2,0.00107,0.0,0.23787]
[1778184698104,49.55,80186.46,1.2,0.00107,0.0,0.23783]
[1778184703248,49.55,80185.52,1.2,0.00107,0.0,0.23761]
[1778184709181,49.55,80179.0,1.2,0.00106,0.0,0.23615]
[1778184714216,49.55,80181.69,1.2,0.00107,0.0,0.23675]
[1778184719251,49.55,80181.03,1.2,0.00107,0.0,0.2366]
[1778184724286,49.55,80181.29,1.2,0.00107,0.0,0.23666]
[1778184730328,49.55,80179.31,1.2,0.00106,0.0,0.23622]
[1778184735363,49.55,80179.81,1.2,0.00107,0.0,0.23633]
[1778184740398,49.55,80180.82,1.2,0.00107,0.0,0.23656]
[1778184746471,49.55,80180.72,1.2,0.00107,0.0,0.23654]
[1778184751505,49.55,80182.75,1.2,0.00107,0.0,0.23664]
[1778184756540,49.55,80182.56,1.2,0.00107,0.0,0.2366]
[1778184768624,49.55,80182.05,1.2,0.00107,0.0,0.23649]
[1778184773659,49.55,80178.07,1.2,0.00106,0.0,0.23559]
[1778184778694,49.55,80176.95,1.2,0.00106,0.0,0.23534]
[1778184783729,49.55,80176.94,1.2,0.00106,0.0,0.23534]
[1778184788766,49.55,80176.84,1.2,0.00106,0.0,0.23532]
[1778184795813,49.55,80175.92,1.2,0.00106,0.0,0.23511]
[1778184801855,49.55,80175.91,1.2,0.00106,0.0,0.23511]
[1778184806890,49.55,80175.75,1.2,0.00106,0.0,0.23508]
[1778184811925,49.55,80175.6,1.2,0.00106,0.0,0.2347]
[1778184816960,49.55,80175.94,1.2,0.00106,0.0,0.23477]
[1778184821995,49.55,80176.19,1.2,0.00106,0.0,0.23483]
[1778184827030,49.55,80170.51,1.2,0.00105,0.0,0.23357]
[1778184832065,49.55,80158.04,1.2,0.00104,0.0,0.23081]
[1778184837100,49.55,80155.9,1.2,0.00104,0.0,0.23034]
[1778184843142,49.55,80156.47,1.2,0.00104,0.0,0.23047]
[1778184848177,49.55,80160.97,1.2,0.00104,0.0,0.23146]
[1778184853212,49.55,80154.84,1.2,0.00104,0.0,0.23011]
[1778184858247,49.55,80143.0,1.2,0.00102,0.0,0.22753]
[1778184863282,49.55,80145.54,1.2,0.00103,0.0,0.22808]
[1778184869325,49.55,80144.94,1.2,0.00102,0.0,0.22795]
[1778184874359,49.55,80145.11,1.2,0.00102,0.0,0.22765]
[1778184880401,49.55,80145.2,1.2,0.00102,0.0,0.22767]
[1778184885436,49.55,80145.34,1.2,0.00102,0.0,0.2277]
[1778184890471,49.55,80147.72,1.2,0.00103,0.0,0.22822]
[1778184895506,49.55,80138.68,1.2,0.00102,0.0,0.22626]
[1778184900548,49.55,80143.92,1.2,0.00102,0.0,0.2274]
[1778184906590,49.55,80155.2,1.2,0.00103,0.0,0.22985]
[1778184912632,49.55,80155.85,1.2,0.00103,0.0,0.22999]
[1778184918675,49.55,80156.84,1.2,0.00104,0.0,0.23021]
[1778184925724,49.55,80156.84,1.2,0.00104,0.0,0.23021]
[1778184930760,49.55,80156.77,1.2,0.00104,0.0,0.23019]
[1778184935794,49.55,80155.9,1.2,0.00103,0.0,0.22966]
[1778184941836,49.55,80158.44,1.2,0.00104,0.0,0.23022]
[1778184946872,49.55,80158.57,1.2,0.00104,0.0,0.23025]
[1778184951907,49.55,80156.61,1.2,0.00103,0.0,0.22982]
[1778184956942,49.55,80156.28,1.2,0.00103,0.0,0.22975]
[1778184961977,49.55,80157.88,1.2,0.00104,0.0,0.2301]
[1778184969026,49.55,80158.03,1.2,0.00104,0.0,0.23013]
[1778184974061,49.55,80158.4,1.2,0.00104,0.0,0.23021]
[1778184979096,49.55,80161.65,1.2,0.00104,0.0,0.23092]
[1778184984131,49.55,80155.96,1.2,0.00103,0.0,0.22968]
[1778184989171,49.55,80148.6,1.2,0.00103,0.0,0.22807]
[1778184994833,49.55,80151.1,1.2,0.00103,0.0,0.22828]
[1778185000248,49.55,80161.08,1.2,0.00104,0.0,0.23046]
[1778185005283,49.55,80160.98,1.2,0.00104,0.0,0.23044]
[1778185011325,49.55,80161.29,1.2,0.00104,0.0,0.2305]
[1778185016361,49.55,80161.12,1.2,0.00104,0.0,0.23047]
[1778185021399,49.55,80160.7,1.2,0.00104,0.0,0.23037]
[1778185026434,49.55,80163.11,1.2,0.00104,0.0,0.2309]
[1778185031470,49.55,80170.13,1.2,0.00105,0.0,0.23245]
[1778185038520,49.55,80170.63,1.2,0.00105,0.0,0.23256]
[1778185044562,49.55,80151.94,1.2,0.00103,0.0,0.22846]
[1778185049599,49.55,80147.06,1.2,0.00102,0.0,0.2274]
[1778185054634,49.55,80145.67,1.2,0.00102,0.0,0.22676]
[1778185059674,49.55,80148.29,1.2,0.00102,0.0,0.22733]
[1778185064710,49.55,80147.41,1.2,0.00102,0.0,0.22714]
[1778185069746,49.55,80142.87,1.2,0.00102,0.0,0.22616]
[1778185074781,49.55,80137.89,1.2,0.00101,0.0,0.22509]
[1778185079818,49.55,80137.02,1.2,0.00101,0.0,0.2249]
[1778185084851,49.55,80137.71,1.2,0.00101,0.0,0.22505]
[1778185089886,49.55,80128.38,1.2,0.001,0.0,0.22305]
[1778185094921,49.55,80121.46,1.2,0.00099,0.0,0.22158]
[1778185099957,49.55,80119.19,1.2,0.00099,0.0,0.2211]
[1778185104992,49.55,80118.84,1.2,0.00099,0.0,0.22103]
[1778185116070,49.55,80120.03,1.2,0.00099,0.0,0.22095]
[1778185121105,49.55,80119.01,1.2,0.00099,0.0,0.22073]
[1778185126140,49.55,80110.37,1.2,0.00098,0.0,0.21892]
[1778185131175,49.55,80112.53,1.2,0.00098,0.0,0.21937]
[1778185136210,49.55,80113.62,1.2,0.00099,0.0,0.2196]
[1778185141245,49.55,80113.4,1.2,0.00098,0.0,0.21955]
[1778185146280,49.55,80120.77,1.2,0.00099,0.0,0.22111]
[1778185151315,49.55,80124.07,1.2,0.001,0.0,0.22181]
[1778185157357,49.55,80123.69,1.2,0.001,0.0,0.22172]
[1778185162394,49.55,80123.51,1.2,0.001,0.0,0.22169]
[1778185167429,49.55,80123.21,1.2,0.00099,0.0,0.22162]
[1778185175485,49.55,80123.15,1.2,0.00099,0.0,0.22128]
[1778185181528,49.55,80122.94,1.2,0.00099,0.0,0.22124]
[1778185186563,49.55,80120.69,1.2,0.00099,0.0,0.22076]
[1778185191598,49.55,80118.57,1.2,0.00099,0.0,0.22031]
[1778185196633,49.55,80117.62,1.2,0.00099,0.0,0.22011]
[1778185201668,49.55,80121.5,1.2,0.00099,0.0,0.22093]
[1778185209724,49.55,80121.15,1.2,0.00099,0.0,0.22086]
[1778185211738,49.55,80120.5,1.2,0.00099,0.0,0.22072]
[1778185215766,49.55,80120.46,1.2,0.00099,0.0,0.22071]
[1778185220801,49.55,80121.68,1.2,0.00099,0.0,0.22097]
[1778185225836,49.55,80119.64,1.2,0.00099,0.0,0.22054]
[1778185231878,49.55,80117.88,1.2,0.00099,0.0,0.21984]
[1778185236913,49.55,80114.38,1.2,0.00098,0.0,0.2191]
[1778185241950,49.55,80109.77,1.2,0.00098,0.0,0.21814]
[1778185246985,49.55,80108.08,1.2,0.00098,0.0,0.21779]
[1778185252023,49.55,80102.93,1.2,0.00097,0.0,0.21671]
[1778185257058,49.55,80097.73,1.2,0.00097,0.0,0.21563]
[1778185262093,49.55,80094.39,1.2,0.00096,0.0,0.21495]
[1778185267128,49.55,80104.89,1.2,0.00097,0.0,0.21712]
[1778185272163,49.55,80105.5,1.2,0.00097,0.0,0.21725]
[1778185277198,49.55,80105.68,1.2,0.00097,0.0,0.21728]
[1778185282233,49.55,80103.65,1.2,0.00097,0.0,0.21686]
[1778185289282,49.55,80104.09,1.2,0.00097,0.0,0.21695]
[1778185294317,49.55,80104.1,1.2,0.00097,0.0,0.21663]
[1778185299352,49.55,80103.91,1.2,0.00097,0.0,0.21659]
[1778185304388,49.55,80104.29,1.2,0.00097,0.0,0.21667]
[1778185309423,49.55,80103.74,1.2,0.00097,0.0,0.21656]
[1778185314458,49.55,80104.05,1.2,0.00097,0.0,0.21662]
[1778185319493,49.55,80105.12,1.2,0.00097,0.0,0.21684]
[1778185324528,49.55,80115.2,1.2,0.00098,0.0,0.21895]
[1778185330322,49.55,80115.15,1.2,0.00098,0.0,0.21894]
[1778185336612,49.55,80115.28,1.2,0.00098,0.0,0.21896]
[1778185341647,49.55,80118.25,1.2,0.00099,0.0,0.21959]
[1778185347693,49.55,80118.59,1.2,0.00099,0.0,0.21966]
[1778185354746,49.55,80123.99,1.2,0.00099,0.0,0.22047]
[1778185360786,49.55,80135.76,1.2,0.001,0.0,0.22296]
[1778185365821,49.55,80138.91,1.2,0.00101,0.0,0.22363]
[1778185371866,49.55,80139.14,1.2,0.00101,0.0,0.22368]
[1778185376901,49.55,80139.26,1.2,0.00101,0.0,0.22371]
[1778185381936,49.55,80143.22,1.2,0.00101,0.0,0.22456]
[1778185386972,49.55,80153.11,1.2,0.00102,0.0,0.22669]
[1778185393015,49.55,80153.29,1.2,0.00102,0.0,0.22673]
[1778185401071,49.55,80153.26,1.2,0.00102,0.0,0.22672]
[1778185409127,49.55,80159.4,1.2,0.00103,0.0,0.22805]
[1778185414166,49.55,80164.17,1.2,0.00103,0.0,0.22875]
[1778185419200,49.55,80164.25,1.2,0.00103,0.0,0.22877]
[1778185424235,49.55,80164.2,1.2,0.00103,0.0,0.22876]
[1778185429270,49.55,80164.46,1.2,0.00103,0.0,0.22881]
[1778185434305,49.55,80164.64,1.2,0.00103,0.0,0.22885]
[1778185439340,49.55,80164.7,1.2,0.00103,0.0,0.22887]
[1778185444376,49.55,80164.86,1.2,0.00103,0.0,0.2289]
[1778185449410,49.55,80164.69,1.2,0.00103,0.0,0.22886]
[1778185455452,49.55,80164.66,1.2,0.00103,0.0,0.22886]
[1778185460487,49.55,80165.2,1.2,0.00103,0.0,0.22897]
[1778185465522,49.55,80165.2,1.2,0.00103,0.0,0.22897]
[1778185476600,49.55,80165.5,1.2,0.00103,0.0,0.2287]
[1778185483649,49.55,80158.63,1.2,0.00102,0.0,0.22721]
[1778185488684,49.55,80151.08,1.2,0.00101,0.0,0.22558]
[1778185494727,49.55,80151.08,1.2,0.00101,0.0,0.22558]
[1778185499763,49.55,80146.97,1.2,0.00101,0.0,0.22469]
[1778185504798,49.55,80137.41,1.2,0.001,0.0,0.22265]
[1778185509834,49.55,80129.68,1.2,0.00099,0.0,0.22101]
[1778185514870,49.55,80132.31,1.2,0.001,0.0,0.22157]
[1778185519905,49.55,80130.62,1.2,0.00099,0.0,0.22121]
[1778185524940,49.55,80119.94,1.2,0.00098,0.0,0.21896]
[1778185530982,49.55,80122.06,1.2,0.00098,0.0,0.2194]
[1778185536017,49.55,80123.55,1.2,0.00098,0.0,0.21939]
[1778185541052,49.55,80122.81,1.2,0.00098,0.0,0.21923]
[1778185546087,49.55,80125.18,1.2,0.00099,0.0,0.21973]
[1778185551122,49.55,80125.75,1.2,0.00099,0.0,0.21985]
[1778185551544,49.55,80125.75,1.2,0.00099,0.0,0.21985]
[1778185552129,49.55,80125.57,1.2,0.00099,0.0,0.21981]
[1778185557164,49.55,80126.26,1.2,0.00099,0.0,0.21996]
[1778185562200,49.55,80126.3,1.2,0.00099,0.0,0.21997]
[1778185567234,49.55,80126.57,1.2,0.00099,0.0,0.22002]
[1778185574285,49.55,80127.39,1.2,0.00099,0.0,0.2202]
[1778185581335,49.55,80128.75,1.2,0.00099,0.0,0.22048]
[1778185586370,49.55,80129.07,1.2,0.00099,0.0,0.22055]
[1778185596440,49.55,80128.58,1.2,0.00099,0.0,0.22012]
[1778185601475,49.55,80128.72,1.2,0.00099,0.0,0.22015]
[1778185606510,49.55,80128.65,1.2,0.00099,0.0,0.22013]
[1778185614566,49.55,80129.09,1.2,0.00099,0.0,0.22022]
[1778185619602,49.55,80130.69,1.2,0.00099,0.0,0.22056]
[1778185624637,49.55,80131.4,1.2,0.00099,0.0,0.22071]
[1778185630679,49.55,80130.42,1.2,0.00099,0.0,0.22051]
[1778185637728,49.55,80130.34,1.2,0.00099,0.0,0.22049]
[1778185642763,49.55,80129.76,1.2,0.00099,0.0,0.22037]
[1778185647798,49.55,80129.85,1.2,0.00099,0.0,0.22038]
[1778185652833,49.55,80129.99,1.2,0.00099,0.0,0.22008]
[1778185657868,49.55,80139.12,1.2,0.001,0.0,0.22202]
[1778185662903,49.55,80139.0,1.2,0.001,0.0,0.22199]
[1778185667939,49.55,80139.06,1.2,0.001,0.0,0.222]
[1778185672974,49.55,80139.14,1.2,0.001,0.0,0.22202]
[1778185678014,49.55,80139.42,1.2,0.001,0.0,0.22208]
[1778185683045,49.55,80139.09,1.2,0.001,0.0,0.22201]
[1778185688080,49.55,80143.96,1.2,0.001,0.0,0.22305]
[1778185693115,49.55,80143.36,1.2,0.001,0.0,0.22292]
[1778185698150,49.55,80143.68,1.2,0.001,0.0,0.22299]
[1778185703185,49.55,80143.81,1.2,0.001,0.0,0.22301]
[1778185711241,49.55,80143.06,1.2,0.001,0.0,0.22252]
[1778185716276,49.55,80151.04,1.2,0.00101,0.0,0.22423]
[1778185721311,49.55,80157.22,1.2,0.00102,0.0,0.22555]
[1778185726346,49.55,80158.93,1.2,0.00102,0.0,0.22592]
[1778185733395,49.55,80159.1,1.2,0.00102,0.0,0.22596]
[1778185738430,49.55,80160.9,1.2,0.00102,0.0,0.22635]
[1778185743466,49.55,80166.41,1.2,0.00102,0.0,0.22754]
[1778185749508,49.55,80182.35,1.2,0.00104,0.0,0.23102]
[1778185755551,49.55,80183.7,1.2,0.00104,0.0,0.23132]
[1778185760586,49.55,80183.95,1.2,0.00104,0.0,0.23138]
[1778185765621,49.55,80184.13,1.2,0.00104,0.0,0.23142]
[1778185770656,49.55,80180.1,1.2,0.00104,0.0,0.23053]
[1778185775691,49.55,80173.99,1.2,0.00103,0.0,0.22885]
[1778185782740,49.55,80174.78,1.2,0.00103,0.0,0.22902]
[1778185790797,49.55,80174.46,1.2,0.00103,0.0,0.22895]
[1778185795832,49.55,80173.7,1.2,0.00103,0.0,0.22879]
[1778185800867,49.55,80165.78,1.2,0.00102,0.0,0.22707]
[1778185805902,49.55,80160.23,1.2,0.00102,0.0,0.22587]
[1778185810937,49.55,80155.95,1.2,0.00101,0.0,0.22494]
[1778185815972,49.55,80154.15,1.2,0.00101,0.0,0.22456]
[1778185821007,49.55,80153.92,1.2,0.00101,0.0,0.22451]
[1778185827049,49.55,80146.44,1.2,0.001,0.0,0.22291]
[1778185833092,49.55,80144.38,1.2,0.001,0.0,0.22214]
[1778185838127,49.55,80143.4,1.2,0.001,0.0,0.22193]
[1778185844169,49.55,80144.36,1.2,0.001,0.0,0.22213]
[1778185849204,49.55,80144.4,1.2,0.001,0.0,0.22214]
[1778185859283,49.55,80113.3,1.2,0.00097,0.0,0.21562]
[1778185864340,49.56,80108.62,1.2,0.00096,0.0,0.2148]
[1778185869376,49.56,80106.99,1.2,0.00096,0.0,0.21446]
[1778185875418,49.56,80109.3,1.2,0.00096,0.0,0.21494]
[1778185880453,49.56,80115.78,1.2,0.00097,0.0,0.21628]
[1778185884492,49.56,80134.39,1.2,0.00099,0.0,0.22017]
[1778185889526,49.56,80137.63,1.2,0.00099,0.0,0.22098]
[1778185894561,49.56,80137.24,1.2,0.00099,0.0,0.22057]
[1778185899598,49.56,80136.74,1.2,0.00099,0.0,0.22046]
[1778185904633,49.56,80137.82,1.2,0.00099,0.0,0.22069]
[1778185909669,49.56,80136.79,1.2,0.00099,0.0,0.22048]
[1778185914704,49.56,80131.7,1.2,0.00099,0.0,0.2194]
[1778185919739,49.56,80126.41,1.2,0.00098,0.0,0.21829]
[1778185924777,49.56,80126.91,1.2,0.00098,0.0,0.2184]
[1778185929812,49.56,80114.02,1.2,0.00097,0.0,0.21571]
[1778185934847,49.56,80114.51,1.2,0.00097,0.0,0.21582]
[1778185939882,49.56,80107.48,1.2,0.00096,0.0,0.21436]
[1778185946931,49.56,80113.86,1.2,0.00097,0.0,0.21568]
[1778185951966,49.56,80112.98,1.2,0.00097,0.0,0.21517]
[1778185957001,49.56,80109.97,1.2,0.00096,0.0,0.21455]
[1778185962036,49.56,80111.03,1.2,0.00096,0.0,0.21477]
[1778185967071,49.56,80111.03,1.2,0.00096,0.0,0.21477]
[1778185972107,49.56,80114.21,1.2,0.00097,0.0,0.21543]
[1778185977141,49.56,80124.33,1.2,0.00098,0.0,0.21753]
[1778185985197,49.56,80132.44,1.2,0.00099,0.0,0.21923]
[1778185990232,49.56,80132.42,1.2,0.00099,0.0,0.21923]
[1778185995268,49.56,80132.91,1.2,0.00099,0.0,0.21933]
[1778186000303,49.56,80122.13,1.2,0.00097,0.0,0.21707]
[1778186005338,49.56,80123.06,1.2,0.00098,0.0,0.21727]
[1778186010373,49.56,80107.51,1.2,0.00096,0.0,0.21405]
[1778186017422,49.56,80108.29,1.2,0.00096,0.0,0.21388]
[1778186022457,49.56,80110.75,1.2,0.00096,0.0,0.21439]
[1778186029507,49.56,80101.25,1.2,0.00095,0.0,0.21244]
[1778186034545,49.56,80095.5,1.2,0.00095,0.0,0.21151]
[1778186039582,49.56,80095.72,1.2,0.00095,0.0,0.21155]
[1778186044616,49.56,80095.57,1.2,0.00095,0.0,0.21152]
[1778186049651,49.56,80099.16,1.2,0.00095,0.0,0.21225]
[1778186054686,49.56,80098.69,1.2,0.00095,0.0,0.21216]
[1778186059721,49.56,80098.11,1.2,0.00095,0.0,0.21204]
[1778186064756,49.56,80097.45,1.2,0.00095,0.0,0.2119]
[1778186069791,49.56,80097.86,1.2,0.00095,0.0,0.21199]
[1778186075833,49.56,80095.44,1.2,0.00095,0.0,0.21117]
[1778186080868,49.56,80094.65,1.2,0.00095,0.0,0.21101]
[1778186086910,49.56,80093.45,1.2,0.00094,0.0,0.21077]
[1778186091946,49.56,80081.06,1.2,0.00093,0.0,0.20827]
[1778186096981,49.56,80078.23,1.2,0.00093,0.0,0.2077]
[1778186102016,49.56,80077.45,1.2,0.00093,0.0,0.20755]
[1778186108059,49.56,80077.09,1.2,0.00093,0.0,0.20747]
[1778186113095,49.56,80076.33,1.2,0.00093,0.0,0.20732]
[1778186118130,49.56,80077.69,1.2,0.00093,0.0,0.20759]
[1778186123165,49.56,80078.74,1.2,0.00093,0.0,0.2078]
[1778186128200,49.56,80076.29,1.2,0.00093,0.0,0.20731]
[1778186133235,49.56,80073.48,1.2,0.00092,0.0,0.20644]
[1778186138270,49.56,80073.25,1.2,0.00092,0.0,0.20639]
[1778186143305,49.56,80081.18,1.2,0.00093,0.0,0.20798]
[1778186148340,49.56,80086.91,1.2,0.00094,0.0,0.20913]
[1778186153375,49.56,80088.82,1.2,0.00094,0.0,0.20952]
[1778186158583,49.56,80089.89,1.2,0.00094,0.0,0.20973]
[1778186167473,49.56,80091.51,1.2,0.00094,0.0,0.21006]
[1778186173515,49.56,80091.28,1.2,0.00094,0.0,0.21001]
[1778186178550,49.56,80090.52,1.2,0.00094,0.0,0.20986]
[1778186183585,49.56,80083.64,1.2,0.00093,0.0,0.20847]
[1778186188620,49.56,80080.31,1.2,0.00093,0.0,0.2078]
[1778186193655,49.56,80078.21,1.2,0.00093,0.0,0.20707]
[1778186198690,49.56,80077.8,1.2,0.00093,0.0,0.20699]
[1778186205740,49.56,80078.46,1.2,0.00093,0.0,0.20712]
[1778186210775,49.56,80077.14,1.2,0.00093,0.0,0.20685]
[1778186215810,49.56,80073.13,1.2,0.00092,0.0,0.20606]
[1778186223866,49.56,80073.09,1.2,0.00092,0.0,0.20605]
[1778186228901,49.56,80074.45,1.2,0.00092,0.0,0.20632]
[1778186233937,49.56,80073.94,1.2,0.00092,0.0,0.20622]
[1778186239010,49.56,80073.02,1.2,0.00092,0.0,0.20603]
[1778186242034,49.57,80043.06,1.2,0.00089,0.0,0.20025]
[1778186246072,49.6,80023.02,1.2,0.00088,0.0,0.19759]
[1778186251103,49.6,80007.01,1.2,0.00087,0.0,0.19447]
[1778186256141,49.61,79992.48,1.2,0.00085,0.0,0.19199]
[1778186261176,49.61,79978.74,1.2,0.00084,0.0,0.18958]
[1778186266211,49.63,79962.16,1.2,0.00083,0.0,0.18706]
[1778186269240,49.63,79937.37,1.2,0.00081,0.0,0.18274]
[1778186274276,49.64,79941.24,1.2,0.00082,0.0,0.18376]
[1778186279311,49.64,79933.94,1.2,0.00081,0.0,0.18257]
[1778186283339,49.65,79959.1,1.2,0.00083,0.0,0.1872]
[1778186285365,49.65,79979.75,1.2,0.00085,0.0,0.19102]
[1778186288402,49.65,80001.22,1.2,0.00087,0.0,0.19506]
[1778186293422,49.65,80001.89,1.2,0.00087,0.0,0.19519]
[1778186294328,49.65,80001.89,1.2,0.00087,0.0,0.19519]
[1778186294431,49.65,80001.09,1.2,0.00087,0.0,0.19504]
[1778186299464,49.65,80003.31,1.2,0.00087,0.0,0.19546]
[1778186304499,49.65,79986.55,1.2,0.00086,0.0,0.1923]
[1778186309534,49.65,79982.21,1.2,0.00085,0.0,0.19151]
[1778186314569,49.65,79983.87,1.2,0.00085,0.0,0.19155]
[1778186315351,49.65,79983.87,1.2,0.00085,0.0,0.19155]
[1778186315576,49.65,79986.84,1.2,0.00086,0.0,0.19211]
[1778186320611,49.65,79984.29,1.2,0.00085,0.0,0.19165]
[1778186325646,49.65,79991.15,1.2,0.00086,0.0,0.19294]
[1778186330681,49.65,79998.23,1.2,0.00087,0.0,0.19427]
[1778186335717,49.65,79985.04,1.2,0.00085,0.0,0.19181]
[1778186340751,49.65,79987.2,1.2,0.00086,0.0,0.19222]
[1778186345263,49.65,79987.12,1.2,0.00086,0.0,0.19221]
[1778186350823,49.66,79987.37,1.2,0.00086,0.0,0.19273]
[1778186355883,49.67,79977.67,1.2,0.00085,0.0,0.1914]
[1778186360918,49.67,79979.72,1.2,0.00085,0.0,0.19179]
[1778186362498,49.67,79978.77,1.2,0.00085,0.0,0.19162]
[1778186367976,49.67,79962.89,1.2,0.00084,0.0,0.18871]
[1778186373011,49.68,79974.49,1.2,0.00085,0.0,0.1906]
[1778186378048,49.68,79955.32,1.2,0.00083,0.0,0.18711]
[1778186383083,49.68,79956.67,1.2,0.00083,0.0,0.18742]
[1778186388118,49.68,79952.79,1.2,0.00083,0.0,0.18677]
[1778186393164,49.68,79933.12,1.2,0.00081,0.0,0.18329]
[1778186398199,49.68,79932.77,1.2,0.00081,0.0,0.18334]
[1778186403234,49.69,79933.76,1.2,0.00082,0.0,0.18362]
[1778186408269,49.69,79944.72,1.2,0.00083,0.0,0.18571]
[1778186411290,49.69,79973.42,1.2,0.00085,0.0,0.19102]
[1778186415331,49.69,79941.51,1.2,0.00082,0.0,0.18519]
[1778186420362,49.7,79943.25,1.2,0.00083,0.0,0.18596]
[1778186425427,49.71,79948.98,1.2,0.00083,0.0,0.18709]
[1778186430462,49.71,79954.1,1.2,0.00084,0.0,0.1881]
[1778186435507,49.71,79949.46,1.2,0.00083,0.0,0.18703]
[1778186440542,49.71,79944.26,1.2,0.00083,0.0,0.18616]
[1778186445577,49.71,79942.59,1.2,0.00083,0.0,0.18594]
[1778186450613,49.72,79937.97,1.2,0.00082,0.0,0.18519]
[1778186455648,49.72,79941.67,1.2,0.00083,0.0,0.18595]
[1778186460683,49.72,79941.45,1.2,0.00083,0.0,0.186]
[1778186465718,49.72,79944.75,1.2,0.00083,0.0,0.18668]
[1778186470753,49.73,79943.92,1.2,0.00083,0.0,0.18661]
[1778186475788,49.73,79939.22,1.2,0.00083,0.0,0.18583]
[1778186480823,49.73,79939.3,1.2,0.00083,0.0,0.18594]
[1778186485858,49.73,79937.86,1.2,0.00083,0.0,0.18576]
[1778186490893,49.74,79928.84,1.2,0.00082,0.0,0.18423]
[1778186495931,49.74,79940.11,1.2,0.00083,0.0,0.18608]
[1778186500965,49.74,79946.69,1.2,0.00083,0.0,0.18736]
[1778186506000,49.74,79946.49,1.2,0.00083,0.0,0.1874]
[1778186511035,49.74,79941.21,1.2,0.00083,0.0,0.18652]
[1778186516070,49.75,79942.33,1.2,0.00083,0.0,0.18681]
[1778186521105,49.75,79943.95,1.2,0.00083,0.0,0.1872]
[1778186526140,49.75,79931.07,1.2,0.00082,0.0,0.18496]
[1778186531175,49.75,79930.65,1.2,0.00082,0.0,0.185]
[1778186536210,49.76,79930.28,1.2,0.00082,0.0,0.18505]
[1778186541245,49.76,79928.96,1.2,0.00082,0.0,0.18493]
[1778186546281,49.76,79927.21,1.2,0.00082,0.0,0.18476]
[1778186551316,49.77,79921.04,1.2,0.00082,0.0,0.18348]
[1778186556351,49.77,79918.18,1.2,0.00081,0.0,0.18311]
[1778186561387,49.78,79918.22,1.2,0.00081,0.0,0.18325]
[1778186566427,49.78,79921.59,1.2,0.00082,0.0,0.18398]
[1778186571462,49.78,79927.18,1.2,0.00082,0.0,0.1851]
[1778186576497,49.78,79926.82,1.2,0.00082,0.0,0.18515]
[1778186581532,49.79,79925.54,1.2,0.00082,0.0,0.18503]
[1778186586568,49.79,79925.44,1.2,0.00082,0.0,0.18513]
[1778186591605,49.79,79924.74,1.2,0.00082,0.0,0.18511]
[1778186596640,49.8,79920.88,1.2,0.00082,0.0,0.18453]
[1778186601676,49.8,79918.03,1.2,0.00082,0.0,0.18414]
[1778186606711,49.8,79919.11,1.2,0.00082,0.0,0.18445]
[1778186611752,49.81,79906.11,1.2,0.00081,0.0,0.18196]
[1778186616787,49.81,79903.79,1.2,0.00081,0.0,0.18169]
[1778186621822,49.81,79901.6,1.2,0.00081,0.0,0.18145]
[1778186626857,49.82,79902.04,1.2,0.00081,0.0,0.18168]
[1778186631892,49.82,79902.32,1.2,0.00081,0.0,0.18188]
[1778186636928,49.83,79903.92,1.2,0.00081,0.0,0.18231]
[1778186641963,49.83,79902.16,1.2,0.00081,0.0,0.18214]
[1778186646998,49.83,79913.42,1.2,0.00082,0.0,0.18428]
[1778186652036,49.84,79925.12,1.2,0.00083,0.0,0.18651]
[1778186657072,49.84,79925.51,1.2,0.00083,0.0,0.18667]
[1778186662107,49.84,79927.76,1.2,0.00083,0.0,0.18717]
[1778186667142,49.84,79927.08,1.2,0.00083,0.0,0.18713]
[1778186672177,49.85,79933.43,1.2,0.00084,0.0,0.18808]
[1778186677071,49.85,79932.51,1.2,0.00084,0.0,0.18798]
[1778186677178,49.85,79932.51,1.2,0.00084,0.0,0.18798]
[1778186678217,49.85,79945.2,1.2,0.00085,0.0,0.19033]
[1778186683256,49.86,79962.97,1.2,0.00087,0.0,0.19391]
[1778186688291,49.86,79963.09,1.2,0.00087,0.0,0.19395]
[1778186689478,49.86,79963.09,1.2,0.00087,0.0,0.19395]
[1778186695340,49.86,79965.03,1.2,0.00087,0.0,0.19432]
[1778186700375,49.86,79965.67,1.2,0.00087,0.0,0.19444]
[1778186705414,49.86,79968.86,1.2,0.00087,0.0,0.19505]
[1778186710449,49.86,79964.21,1.2,0.00087,0.0,0.19417]
[1778186716491,49.86,79965.26,1.2,0.00087,0.0,0.19438]
[1778186722533,49.86,79965.12,1.2,0.00087,0.0,0.19435]
[1778186727571,49.86,79964.11,1.2,0.00087,0.0,0.19416]
[1778186732606,49.86,79963.84,1.2,0.00087,0.0,0.19381]
[1778186737641,49.86,79964.32,1.2,0.00087,0.0,0.1939]
[1778186742676,49.86,79954.48,1.2,0.00086,0.0,0.19207]
[1778186747713,49.86,79949.99,1.2,0.00085,0.0,0.19126]
[1778186752748,49.86,79950.08,1.2,0.00085,0.0,0.19132]
[1778186757783,49.86,79945.86,1.2,0.00085,0.0,0.19058]
[1778186762818,49.86,79942.04,1.2,0.00085,0.0,0.18993]
[1778186767854,49.86,79939.35,1.2,0.00084,0.0,0.18949]
[1778186772888,49.86,79935.21,1.2,0.00084,0.0,0.1888]
[1778186777923,49.87,79934.86,1.2,0.00084,0.0,0.18882]
[1778186782958,49.87,79941.02,1.2,0.00085,0.0,0.19002]
[1778186787993,49.87,79945.86,1.2,0.00085,0.0,0.19097]
[1778186793029,49.87,79948.31,1.2,0.00085,0.0,0.19119]
[1778186798064,49.87,79957.84,1.2,0.00086,0.0,0.19302]
[1778186803099,49.87,79964.33,1.2,0.00087,0.0,0.19426]
[1778186809141,49.87,79962.17,1.2,0.00087,0.0,0.19388]
[1778186814176,49.87,79960.45,1.2,0.00086,0.0,0.19358]
[1778186819211,49.88,79957.41,1.2,0.00086,0.0,0.19303]
[1778186824246,49.88,79958.76,1.2,0.00086,0.0,0.1933]
[1778186829281,49.88,79955.56,1.2,0.00086,0.0,0.19272]
[1778186836330,49.88,79958.49,1.2,0.00086,0.0,0.1933]
[1778186841365,49.88,79959.92,1.2,0.00086,0.0,0.19357]
[1778186846400,49.88,79960.82,1.2,0.00086,0.0,0.19375]
[1778186851435,49.88,79960.94,1.2,0.00086,0.0,0.19348]
[1778186856470,49.88,79960.88,1.2,0.00086,0.0,0.19347]
[1778186861505,49.88,79963.49,1.2,0.00087,0.0,0.19397]
[1778186866540,49.88,79961.49,1.2,0.00086,0.0,0.19359]
[1778186872582,49.88,79960.72,1.2,0.00086,0.0,0.19345]
[1778186877617,49.88,79962.34,1.2,0.00087,0.0,0.19377]
[1778186882652,49.88,79969.6,1.2,0.00087,0.0,0.19513]
[1778186887687,49.88,79971.99,1.2,0.00087,0.0,0.19558]
[1778186892722,49.88,79975.78,1.2,0.00088,0.0,0.1963]
[1778186897758,49.88,79975.99,1.2,0.00088,0.0,0.19634]
[1778186903800,49.88,79976.7,1.2,0.00088,0.0,0.19648]
[1778186908835,49.88,79977.06,1.2,0.00088,0.0,0.19655]
[1778186913870,49.88,79979.98,1.2,0.00088,0.0,0.1968]
[1778186919912,49.88,79980.33,1.2,0.00088,0.0,0.19686]
[1778186924947,49.88,79976.41,1.2,0.00088,0.0,0.19612]
[1778186929982,49.88,79975.59,1.2,0.00088,0.0,0.19596]
[1778186935017,49.88,79975.43,1.2,0.00088,0.0,0.19593]
[1778186941059,49.88,79975.42,1.2,0.00088,0.0,0.19593]
[1778186946094,49.88,79974.17,1.2,0.00087,0.0,0.1957]
[1778186951130,49.88,79974.38,1.2,0.00087,0.0,0.19574]
[1778186959185,49.88,79974.57,1.2,0.00087,0.0,0.19577]
[1778186964221,49.88,79991.13,1.2,0.00089,0.0,0.19893]
[1778186969256,49.88,79990.74,1.2,0.00089,0.0,0.19885]
[1778186974291,49.88,79988.26,1.2,0.00089,0.0,0.19807]
[1778186980335,49.88,79991.49,1.2,0.00089,0.0,0.19869]
[1778186985370,49.88,79993.54,1.2,0.00089,0.0,0.19909]
[1778186991412,49.88,79995.71,1.2,0.00089,0.0,0.1995]
[1778186999468,49.88,79996.11,1.2,0.00089,0.0,0.19958]
[1778187004503,49.88,80006.16,1.2,0.0009,0.0,0.20153]
[1778187009538,49.88,80005.6,1.2,0.0009,0.0,0.20142]
[1778187014573,49.88,80006.26,1.2,0.0009,0.0,0.20154]
[1778187019608,49.88,80006.35,1.2,0.0009,0.0,0.20156]
[1778187024643,49.88,80008.18,1.2,0.0009,0.0,0.20192]
[1778187029679,49.88,79997.32,1.2,0.00089,0.0,0.19981]
[1778187034714,49.88,79996.51,1.2,0.00089,0.0,0.19935]
[1778187039749,49.88,79997.11,1.2,0.00089,0.0,0.19947]
[1778187044784,49.88,79997.31,1.2,0.00089,0.0,0.19951]
[1778187049819,49.88,79997.61,1.2,0.00089,0.0,0.19956]
[1778187054854,49.88,79997.73,1.2,0.00089,0.0,0.19959]
[1778187061903,49.88,79995.06,1.2,0.00089,0.0,0.19907]
[1778187066939,49.88,79994.54,1.2,0.00089,0.0,0.19897]
[1778187071974,49.88,79994.68,1.2,0.00089,0.0,0.199]
[1778187077009,49.88,79994.57,1.2,0.00089,0.0,0.19898]
[1778187082044,49.88,79994.79,1.2,0.00089,0.0,0.19902]
[1778187088086,49.88,79994.94,1.2,0.00089,0.0,0.19905]
[1778187093121,49.88,79994.97,1.2,0.00089,0.0,0.19875]
[1778187100170,49.88,79993.49,1.2,0.00089,0.0,0.19847]
[1778187105208,49.88,79981.76,1.2,0.00088,0.0,0.19623]
[1778187110243,49.88,79980.87,1.2,0.00088,0.0,0.19606]
[1778187115278,49.88,79983.73,1.2,0.00088,0.0,0.1966]
[1778187120313,49.88,79983.01,1.2,0.00088,0.0,0.19647]
[1778187125348,49.88,79982.03,1.2,0.00088,0.0,0.19628]
[1778187130383,49.88,79982.24,1.2,0.00088,0.0,0.19632]
[1778187135418,49.88,79982.62,1.2,0.00088,0.0,0.19639]
[1778187141460,49.88,79982.11,1.2,0.00088,0.0,0.1963]
[1778187146495,49.88,79977.52,1.2,0.00087,0.0,0.19543]
[1778187151530,49.88,79978.0,1.2,0.00087,0.0,0.19522]
[1778187156565,49.88,79973.91,1.2,0.00087,0.0,0.19445]
[1778187161600,49.88,79966.58,1.2,0.00086,0.0,0.19307]
[1778187166640,49.88,79957.64,1.2,0.00086,0.0,0.19153]
[1778187171675,49.88,79961.01,1.2,0.00086,0.0,0.19217]
[1778187176710,49.88,79963.89,1.2,0.00086,0.0,0.19271]
[1778187181745,49.88,79969.18,1.2,0.00087,0.0,0.19371]
[1778187186780,49.88,79970.35,1.2,0.00087,0.0,0.19393]
[1778187191815,49.88,79970.74,1.2,0.00087,0.0,0.194]
[1778187196850,49.88,79974.72,1.2,0.00087,0.0,0.19476]
[1778187201885,49.88,79972.17,1.2,0.00087,0.0,0.19428]
[1778187206921,49.88,79965.45,1.2,0.00086,0.0,0.19303]
[1778187211956,49.88,79953.02,1.2,0.00085,0.0,0.19045]
[1778187216991,49.89,79951.39,1.2,0.00085,0.0,0.19021]
[1778187222027,49.89,79953.07,1.2,0.00085,0.0,0.19058]
[1778187227065,49.89,79953.71,1.2,0.00085,0.0,0.19076]
[1778187233105,49.89,79954.51,1.2,0.00085,0.0,0.19098]
[1778187238146,49.89,79953.42,1.2,0.00085,0.0,0.19085]
[1778187243178,49.89,79947.08,1.2,0.00085,0.0,0.18975]
[1778187249220,49.9,79945.95,1.2,0.00085,0.0,0.18965]
[1778187256269,49.9,79946.35,1.2,0.00085,0.0,0.18983]
[1778187261304,49.9,79945.03,1.2,0.00085,0.0,0.18968]
[1778187266340,49.9,79945.87,1.2,0.00085,0.0,0.18992]
[1778187273389,49.91,79945.71,1.2,0.00085,0.0,0.18971]
[1778187278425,49.91,79944.13,1.2,0.00085,0.0,0.18951]
[1778187283460,49.91,79944.86,1.2,0.00085,0.0,0.18974]
[1778187288495,49.91,79944.57,1.2,0.00085,0.0,0.18978]
[1778187293530,49.92,79943.5,1.2,0.00085,0.0,0.18968]
[1778187299572,49.92,79938.95,1.2,0.00084,0.0,0.18897]
[1778187304607,49.92,79932.95,1.2,0.00084,0.0,0.18798]
[1778187309643,49.93,79932.53,1.2,0.00084,0.0,0.18802]
[1778187315685,49.93,79931.79,1.2,0.00084,0.0,0.18802]
[1778187321385,49.93,79932.05,1.2,0.00084,0.0,0.18815]
[1778187330790,49.94,79928.27,1.2,0.00084,0.0,0.1877]
[1778187335825,49.94,79928.02,1.2,0.00084,0.0,0.18747]
[1778187340860,49.94,79927.69,1.2,0.00084,0.0,0.18752]
[1778187345895,49.95,79927.47,1.2,0.00084,0.0,0.18758]
[1778187353952,49.95,79927.87,1.2,0.00084,0.0,0.18782]
[1778187358987,49.95,79927.67,1.2,0.00084,0.0,0.18788]
[1778187364022,49.96,79927.84,1.2,0.00084,0.0,0.18801]
[1778187372078,49.96,79927.59,1.2,0.00084,0.0,0.18813]
[1778187380135,49.97,79927.62,1.2,0.00084,0.0,0.18829]
[1778187383155,49.97,79909.24,1.2,0.00082,0.0,0.18513]
[1778187388190,49.98,79907.03,1.2,0.00082,0.0,0.18511]
[1778187393225,49.98,79899.0,1.2,0.00082,0.0,0.18351]
[1778187399267,49.99,79895.55,1.2,0.00082,0.0,0.18307]
[1778187405309,49.99,79895.06,1.2,0.00082,0.0,0.18315]
[1778187410344,50.0,79895.62,1.2,0.00082,0.0,0.18339]
[1778187415380,50.0,79898.97,1.2,0.00082,0.0,0.18412]
[1778187422429,50.0,79899.82,1.2,0.00082,0.0,0.18444]
[1778187427464,50.01,79897.93,1.2,0.00082,0.0,0.18422]
[1778187432499,50.01,79896.01,1.2,0.00082,0.0,0.184]
[1778187437534,50.01,79896.57,1.2,0.00082,0.0,0.18422]
[1778187442569,50.02,79898.55,1.2,0.00082,0.0,0.1847]
[1778187447604,50.02,79895.99,1.2,0.00082,0.0,0.18435]
[1778187452639,50.02,79896.65,1.2,0.00082,0.0,0.1843]
[1778187457674,50.03,79890.2,1.2,0.00082,0.0,0.18327]
[1778187462709,50.03,79887.66,1.2,0.00081,0.0,0.18295]
[1778187467744,50.03,79886.21,1.2,0.00081,0.0,0.18283]
[1778187472779,50.04,79885.89,1.2,0.00081,0.0,0.18291]
[1778187477814,50.04,79886.93,1.2,0.00082,0.0,0.18323]
[1778187480422,50.04,79886.65,1.2,0.00082,0.0,0.18321]
[1778187485870,50.05,79889.19,1.2,0.00082,0.0,0.18384]
[1778187490905,50.05,79885.93,1.2,0.00082,0.0,0.18339]
[1778187495940,50.05,79883.43,1.2,0.00082,0.0,0.18308]
[1778187500975,50.06,79889.73,1.2,0.00082,0.0,0.18426]
[1778187507017,50.06,79889.7,1.2,0.00082,0.0,0.18425]
[1778187513059,50.06,79889.85,1.2,0.00082,0.0,0.18399]
[1778187518094,50.06,79887.43,1.2,0.00082,0.0,0.18356]
[1778187523129,50.06,79880.76,1.2,0.00081,0.0,0.18237]
[1778187528166,50.06,79864.36,1.2,0.0008,0.0,0.17948]
[1778187533211,50.06,79855.74,1.2,0.00079,0.0,0.17798]
[1778187538246,50.06,79855.8,1.2,0.00079,0.0,0.17799]
[1778187543281,50.06,79856.41,1.2,0.00079,0.0,0.1781]
[1778187548316,50.06,79860.78,1.2,0.0008,0.0,0.17889]
[1778187553351,50.06,79866.54,1.2,0.0008,0.0,0.1799]
[1778187558386,50.06,79866.37,1.2,0.0008,0.0,0.17993]
[1778187563421,50.06,79864.81,1.2,0.0008,0.0,0.17966]
[1778187568458,50.06,79870.65,1.2,0.0008,0.0,0.18068]
[1778187573493,50.06,79875.66,1.2,0.00081,0.0,0.18128]
[1778187578528,50.06,79874.02,1.2,0.00081,0.0,0.18102]
[1778187587591,50.06,79872.31,1.2,0.0008,0.0,0.18075]
[1778187592626,50.06,79872.97,1.2,0.00081,0.0,0.1809]
[1778187597664,50.06,79876.31,1.2,0.00081,0.0,0.18149]
[1778187601033,50.06,79876.46,1.2,0.00081,0.0,0.18151]
[1778187601692,50.06,79895.61,1.2,0.00082,0.0,0.18493]
[1778187607734,50.06,79895.69,1.2,0.00082,0.0,0.18494]
[1778187612431,50.06,79894.81,1.2,0.00082,0.0,0.18478]
[1778187618812,50.06,79892.78,1.2,0.00082,0.0,0.18442]
[1778187623847,50.06,79891.39,1.2,0.00082,0.0,0.18417]
[1778187628882,50.06,79890.38,1.2,0.00082,0.0,0.18399]
[1778187634924,50.06,79890.43,1.2,0.00082,0.0,0.18371]
[1778187639959,50.06,79884.81,1.2,0.00081,0.0,0.18271]
[1778187644994,50.06,79884.24,1.2,0.00081,0.0,0.18261]
[1778187652043,50.06,79883.23,1.2,0.00081,0.0,0.18243]
[1778187657078,50.06,79882.68,1.2,0.00081,0.0,0.18233]
[1778187662113,50.06,79883.01,1.2,0.00081,0.0,0.18239]
[1778187673190,50.06,79883.87,1.2,0.00081,0.0,0.18254]
[1778187678225,50.06,79884.19,1.2,0.00081,0.0,0.1826]
[1778187684267,50.06,79888.97,1.2,0.00082,0.0,0.18345]
[1778187689302,50.06,79888.93,1.2,0.00082,0.0,0.18344]
[1778187696351,50.06,79888.89,1.2,0.00082,0.0,0.18315]
[1778187705414,50.06,79889.17,1.2,0.00082,0.0,0.1832]
[1778187710449,50.06,79889.25,1.2,0.00082,0.0,0.18321]
[1778187718505,50.06,79891.44,1.2,0.00082,0.0,0.1836]
[1778187729582,50.06,79886.52,1.2,0.00081,0.0,0.18273]
[1778187731668,50.06,79886.01,1.2,0.00081,0.0,0.18264]
[1778187732490,50.06,79885.06,1.2,0.00081,0.0,0.18247]
[1778187732603,50.06,79837.33,1.2,0.00077,0.0,0.17417]
[1778187732995,50.06,79837.33,1.2,0.00077,0.0,0.17417]
[1778187733611,50.06,79809.33,1.2,0.00075,0.0,0.16946]
[1778187736528,50.06,79825.11,1.2,0.00076,0.0,0.1721]
[1778187737554,50.06,79825.23,1.2,0.00076,0.0,0.17212]
[1778187741672,50.06,79845.08,1.2,0.00078,0.0,0.17549]
[1778187747714,50.06,79844.72,1.2,0.00078,0.0,0.17543]
[1778187748846,50.06,79844.72,1.2,0.00078,0.0,0.17543]
[1778187755770,50.06,79836.12,1.2,0.00077,0.0,0.17369]
[1778187760805,50.06,79830.72,1.2,0.00077,0.0,0.17277]
[1778187765840,50.06,79827.79,1.2,0.00076,0.0,0.17228]
[1778187771882,50.06,79827.83,1.2,0.00076,0.0,0.17228]
[1778187776917,50.06,79833.82,1.2,0.00077,0.0,0.1733]
[1778187782959,50.06,79833.64,1.2,0.00077,0.0,0.17327]
[1778187791015,50.06,79835.35,1.2,0.00077,0.0,0.17356]
[1778187799071,50.06,79835.67,1.2,0.00077,0.0,0.17361]
[1778187808134,50.06,79837.92,1.2,0.00077,0.0,0.17399]
[1778187815183,50.06,79845.28,1.2,0.00078,0.0,0.17498]
[1778187821226,50.06,79845.92,1.2,0.00078,0.0,0.17508]
[1778187831296,50.06,79847.72,1.2,0.00078,0.0,0.17539]
[1778187841366,50.06,79847.72,1.2,0.00078,0.0,0.17539]
[1778187847408,50.06,79848.27,1.2,0.00078,0.0,0.17549]
[1778187858485,50.06,79848.52,1.2,0.00078,0.0,0.17553]
[1778187864527,50.06,79847.3,1.2,0.00078,0.0,0.17532]
[1778187869562,50.06,79839.53,1.2,0.00077,0.0,0.17399]
[1778187875604,50.06,79841.57,1.2,0.00077,0.0,0.17407]
[1778187882653,50.06,79842.37,1.2,0.00077,0.0,0.1742]
[1778187887689,50.06,79843.47,1.2,0.00077,0.0,0.17439]
[1778187892724,50.06,79843.34,1.2,0.00077,0.0,0.17437]
[1778187901787,50.06,79842.8,1.2,0.00077,0.0,0.17428]
[1778187902794,50.06,79899.82,1.2,0.00082,0.0,0.18424]
[1778187905815,50.06,79840.47,1.2,0.00077,0.0,0.17388]
[1778187911857,50.06,79843.36,1.2,0.00077,0.0,0.17437]
[1778187916892,50.06,79842.71,1.2,0.00077,0.0,0.17426]
[1778187921927,50.06,79840.43,1.2,0.00077,0.0,0.17387]
[1778187929983,50.06,79833.68,1.2,0.00077,0.0,0.17273]
[1778187935018,50.06,79834.25,1.2,0.00077,0.0,0.17255]
[1778187940053,50.06,79834.1,1.2,0.00077,0.0,0.17253]
[1778187950123,50.06,79832.11,1.2,0.00076,0.0,0.17219]
[1778187957172,50.06,79834.11,1.2,0.00077,0.0,0.17253]
[1778187962207,50.06,79831.07,1.2,0.00076,0.0,0.17201]
[1778187967242,50.06,79820.82,1.2,0.00076,0.0,0.1703]
[1778187972278,50.06,79821.11,1.2,0.00076,0.0,0.17034]
[1778187978320,50.06,79817.45,1.2,0.00075,0.0,0.16973]
[1778187983355,50.06,79805.56,1.2,0.00074,0.0,0.16776]
[1778187988390,50.06,79798.0,1.2,0.00074,0.0,0.16652]
[1778187993425,50.06,79797.67,1.2,0.00074,0.0,0.1662]
[1778187998460,50.06,79802.52,1.2,0.00074,0.0,0.167]
[1778188003495,50.06,79802.8,1.2,0.00074,0.0,0.16704]
[1778188008530,50.06,79797.91,1.2,0.00074,0.0,0.16624]
[1778188015580,50.06,79790.8,1.2,0.00073,0.0,0.16508]
[1778188017613,50.06,79764.49,1.2,0.00071,0.0,0.16086]
[1778188022645,50.06,79751.24,1.2,0.0007,0.0,0.15877]
[1778188026673,50.06,79731.28,1.2,0.00069,0.0,0.15566]
[1778188031600,50.06,79739.45,1.2,0.00069,0.0,0.15693]
[1778188036743,50.06,79736.61,1.2,0.00069,0.0,0.15649]
[1778188041778,50.06,79726.43,1.2,0.00068,0.0,0.15492]
[1778188046813,50.06,79729.21,1.2,0.00068,0.0,0.15534]
[1778188051848,50.06,79738.1,1.2,0.00069,0.0,0.15646]
[1778188056883,50.06,79736.59,1.2,0.00069,0.0,0.15623]
[1778188061918,50.06,79726.09,1.2,0.00068,0.0,0.15461]
[1778188066953,50.06,79724.64,1.2,0.00068,0.0,0.15439]
[1778188071988,50.06,79725.42,1.2,0.00068,0.0,0.15451]
[1778188077024,50.06,79717.78,1.2,0.00068,0.0,0.15334]
[1778188082059,50.06,79708.92,1.2,0.00067,0.0,0.152]
[1778188087094,50.06,79695.72,1.2,0.00066,0.0,0.15002]
[1778188092129,50.06,79692.91,1.2,0.00066,0.0,0.1496]
[1778188097164,50.06,79694.44,1.2,0.00066,0.0,0.14983]
[1778188102199,50.06,79691.78,1.2,0.00066,0.0,0.14943]
[1778188107236,50.06,79696.38,1.2,0.00066,0.0,0.15012]
[1778188108243,50.06,79665.56,1.2,0.00064,0.0,0.14558]
[1778188113280,50.06,79669.43,1.2,0.00064,0.0,0.14591]
[1778188118315,50.06,79668.17,1.2,0.00064,0.0,0.14572]
[1778188123350,50.06,79682.77,1.2,0.00065,0.0,0.14786]
[1778188128385,50.06,79679.35,1.2,0.00065,0.0,0.14736]
[1778188133420,50.06,79683.76,1.2,0.00065,0.0,0.14801]
[1778188137456,50.06,79665.01,1.2,0.00064,0.0,0.14526]
[1778188142491,50.06,79653.36,1.2,0.00063,0.0,0.14358]
[1778188147526,50.06,79657.86,1.2,0.00063,0.0,0.14423]
[1778188152566,50.06,79656.81,1.2,0.00063,0.0,0.14408]
[1778188157601,50.06,79663.66,1.2,0.00064,0.0,0.14507]
[1778188162636,50.06,79650.07,1.2,0.00063,0.0,0.14311]
[1778188167671,50.06,79650.31,1.2,0.00063,0.0,0.14315]
[1778188172706,50.06,79652.99,1.2,0.00063,0.0,0.1433]
[1778188177741,50.06,79653.58,1.2,0.00063,0.0,0.14338]
[1778188182776,50.06,79658.49,1.2,0.00063,0.0,0.14409]
[1778188187814,50.06,79663.24,1.2,0.00064,0.0,0.14477]
[1778188192850,50.06,79663.48,1.2,0.00064,0.0,0.14481]
[1778188197885,50.06,79663.37,1.2,0.00064,0.0,0.14479]
[1778188202920,50.06,79663.13,1.2,0.00064,0.0,0.14476]
[1778188208964,50.06,79663.51,1.2,0.00064,0.0,0.14481]
[1778188215007,50.06,79663.61,1.2,0.00064,0.0,0.14482]
[1778188221052,50.06,79665.22,1.2,0.00064,0.0,0.14506]
[1778188226086,50.06,79675.65,1.2,0.00064,0.0,0.14658]
[1778188231121,50.06,79678.05,1.2,0.00064,0.0,0.14669]
[1778188236156,50.06,79689.35,1.2,0.00065,0.0,0.14835]
[1778188241191,50.06,79693.0,1.2,0.00065,0.0,0.14889]
[1778188246227,50.06,79694.05,1.2,0.00066,0.0,0.14904]
[1778188251263,50.06,79696.29,1.2,0.00066,0.0,0.14938]
[1778188256302,50.06,79688.6,1.2,0.00065,0.0,0.14824]
[1778188261337,50.06,79689.36,1.2,0.00065,0.0,0.14835]
[1778188266373,50.06,79689.53,1.2,0.00065,0.0,0.14838]
[1778188271408,50.06,79690.53,1.2,0.00065,0.0,0.14852]
[1778188276444,50.06,79692.55,1.2,0.00065,0.0,0.14882]
[1778188281479,50.06,79697.99,1.2,0.00066,0.0,0.14963]
[1778188286515,50.06,79697.56,1.2,0.00066,0.0,0.14957]
[1778188291552,50.06,79712.6,1.2,0.00067,0.0,0.15157]
[1778188296585,50.06,79723.1,1.2,0.00067,0.0,0.15316]
[1778188301620,50.06,79719.94,1.2,0.00067,0.0,0.15268]
[1778188306655,50.06,79720.15,1.2,0.00067,0.0,0.15272]
[1778188311690,50.06,79720.6,1.2,0.00067,0.0,0.15278]
[1778188316726,50.06,79721.15,1.2,0.00067,0.0,0.15287]
[1778188321761,50.06,79724.34,1.2,0.00068,0.0,0.15335]
[1778188326796,50.06,79726.39,1.2,0.00068,0.0,0.15366]
[1778188331832,50.06,79734.16,1.2,0.00068,0.0,0.15485]
[1778188336867,50.06,79740.86,1.2,0.00069,0.0,0.15589]
[1778188342909,50.06,79740.19,1.2,0.00069,0.0,0.15578]
[1778188347945,50.06,79742.44,1.2,0.00069,0.0,0.15613]
[1778188353987,50.06,79742.87,1.2,0.00069,0.0,0.15594]
[1778188359022,50.06,79749.78,1.2,0.00069,0.0,0.15702]
[1778188366071,50.06,79752.04,1.2,0.00069,0.0,0.15737]
[1778188371106,50.06,79744.24,1.2,0.00069,0.0,0.15616]
[1778188377148,50.06,79742.83,1.2,0.00069,0.0,0.15594]
[1778188382183,50.06,79743.43,1.2,0.00069,0.0,0.15603]
[1778188387218,50.06,79745.85,1.2,0.00069,0.0,0.15641]
[1778188392253,50.06,79747.91,1.2,0.00069,0.0,0.15673]
[1778188397288,50.06,79749.08,1.2,0.00069,0.0,0.15691]
[1778188402335,50.06,79775.44,1.2,0.00071,0.0,0.16105]
[1778188407365,50.06,79755.9,1.2,0.0007,0.0,0.15797]
[1778188412405,50.06,79750.71,1.2,0.00069,0.0,0.15691]
[1778188416433,50.06,79768.84,1.2,0.00071,0.0,0.15975]
[1778188418008,50.06,79773.34,1.2,0.00071,0.0,0.16046]
[1778188423482,50.06,79783.62,1.2,0.00072,0.0,0.1621]
[1778188428517,50.06,79784.55,1.2,0.00072,0.0,0.16225]
[1778188433552,50.06,79783.65,1.2,0.00072,0.0,0.1621]
[1778188438589,50.06,79782.02,1.2,0.00072,0.0,0.16184]
[1778188444631,50.06,79789.43,1.2,0.00072,0.0,0.16303]
[1778188445039,50.06,79789.43,1.2,0.00072,0.0,0.16303]
[1778188446167,50.06,79787.67,1.2,0.00072,0.0,0.16275]
[1778188451680,50.06,79785.83,1.2,0.00072,0.0,0.16245]
[1778188456715,50.06,79786.93,1.2,0.00072,0.0,0.16263]
[1778188462757,50.06,79786.92,1.2,0.00072,0.0,0.16263]
[1778188467792,50.06,79787.23,1.2,0.00072,0.0,0.16268]
[1778188472828,50.06,79786.11,1.2,0.00072,0.0,0.16224]
[1778188478870,50.06,79786.01,1.2,0.00072,0.0,0.16222]
[1778188483905,50.06,79786.02,1.2,0.00072,0.0,0.16222]
[1778188488940,50.06,79786.13,1.2,0.00072,0.0,0.16224]
[1778188493975,50.06,79782.93,1.2,0.00072,0.0,0.16173]
[1778188501031,50.06,79783.67,1.2,0.00072,0.0,0.16185]
[1778188507074,50.06,79778.0,1.2,0.00071,0.0,0.16094]
[1778188512109,50.06,79769.42,1.2,0.00071,0.0,0.15958]
[1778188518151,50.06,79767.57,1.2,0.0007,0.0,0.15929]
[1778188523186,50.06,79764.62,1.2,0.0007,0.0,0.15883]
[1778188528221,50.06,79756.87,1.2,0.0007,0.0,0.15761]
[1778188533256,50.06,79751.92,1.2,0.00069,0.0,0.15659]
[1778188538292,50.06,79751.52,1.2,0.00069,0.0,0.15653]
[1778188543330,50.06,79751.14,1.2,0.00069,0.0,0.15647]
[1778188549372,50.06,79750.19,1.2,0.00069,0.0,0.15632]
[1778188554409,50.06,79748.26,1.2,0.00069,0.0,0.15602]
[1778188559447,50.06,79745.22,1.2,0.00069,0.0,0.15555]
[1778188563478,50.06,79726.53,1.2,0.00067,0.0,0.1527]
[1778188568513,50.06,79721.08,1.2,0.00067,0.0,0.15187]
[1778188574555,50.06,79719.87,1.2,0.00067,0.0,0.15169]
[1778188579590,50.06,79728.84,1.2,0.00067,0.0,0.15305]
[1778188584625,50.06,79733.3,1.2,0.00068,0.0,0.15373]
[1778188589662,50.06,79740.75,1.2,0.00068,0.0,0.15487]
[1778188594697,50.06,79742.68,1.2,0.00068,0.0,0.15491]
[1778188599733,50.06,79745.91,1.2,0.00069,0.0,0.15541]
[1778188604768,50.06,79753.91,1.2,0.00069,0.0,0.15665]
[1778188609803,50.06,79761.63,1.2,0.0007,0.0,0.15785]
[1778188614838,50.06,79771.97,1.2,0.00071,0.0,0.15947]
[1778188619873,50.06,79780.01,1.2,0.00071,0.0,0.16075]
[1778188624908,50.06,79789.07,1.2,0.00072,0.0,0.16219]
[1778188629943,50.06,79790.12,1.2,0.00072,0.0,0.16236]
[1778188636992,50.06,79790.94,1.2,0.00072,0.0,0.16249]
[1778188642027,50.06,79792.86,1.2,0.00072,0.0,0.1628]
[1778188647062,50.06,79792.83,1.2,0.00072,0.0,0.16279]
[1778188652097,50.06,79793.24,1.2,0.00072,0.0,0.1626]
[1778188657133,50.06,79796.94,1.2,0.00072,0.0,0.16319]
[1778188664182,50.06,79803.1,1.2,0.00073,0.0,0.16419]
[1778188669217,50.06,79803.37,1.2,0.00073,0.0,0.16423]
[1778188674252,50.06,79805.91,1.2,0.00073,0.0,0.16464]
[1778188679287,50.06,79809.88,1.2,0.00073,0.0,0.16529]
[1778188684323,50.06,79811.48,1.2,0.00073,0.0,0.16555]
[1778188689364,50.06,79815.07,1.2,0.00074,0.0,0.16614]
[1778188694400,50.06,79841.24,1.2,0.00076,0.0,0.17047]
[1778188700442,50.06,79841.74,1.2,0.00076,0.0,0.17055]
[1778188705477,50.06,79833.93,1.2,0.00075,0.0,0.16925]
[1778188710512,50.06,79834.69,1.2,0.00075,0.0,0.16937]
[1778188715547,50.06,79837.55,1.2,0.00075,0.0,0.16958]
[1778188720582,50.06,79837.42,1.2,0.00075,0.0,0.16956]
[1778188725617,50.06,79838.92,1.2,0.00075,0.0,0.16981]
[1778188730652,50.06,79840.85,1.2,0.00076,0.0,0.17013]
[1778188735687,50.06,79847.27,1.2,0.00076,0.0,0.17121]
[1778188740722,50.06,79851.31,1.2,0.00076,0.0,0.17189]
[1778188745757,50.06,79851.38,1.2,0.00076,0.0,0.1719]
[1778188751800,50.06,79852.73,1.2,0.00077,0.0,0.17213]
[1778188756835,50.06,79859.07,1.2,0.00077,0.0,0.1732]
[1778188761870,50.06,79842.52,1.2,0.00076,0.0,0.17041]
[1778188766905,50.06,79842.96,1.2,0.00076,0.0,0.17048]
[1778188771940,50.06,79844.13,1.2,0.00076,0.0,0.17041]
[1778188776975,50.06,79848.52,1.2,0.00076,0.0,0.17114]
[1778188782010,50.06,79857.41,1.2,0.00077,0.0,0.17264]
[1778188787045,50.06,79860.21,1.2,0.00077,0.0,0.17312]
[1778188794094,50.06,79861.79,1.2,0.00077,0.0,0.17339]
[1778188799129,50.06,79857.22,1.2,0.00077,0.0,0.17261]
[1778188805171,50.06,79857.35,1.2,0.00077,0.0,0.17263]
[1778188810206,50.06,79856.47,1.2,0.00077,0.0,0.17248]
[1778188817256,50.06,79854.49,1.2,0.00077,0.0,0.17215]
[1778188824305,50.06,79852.05,1.2,0.00076,0.0,0.17174]
[1778188831354,50.06,79852.49,1.2,0.00076,0.0,0.17154]
[1778188838405,50.06,79852.18,1.2,0.00076,0.0,0.17149]
[1778188848476,50.06,79852.22,1.2,0.00076,0.0,0.17149]
[1778188853511,50.06,79852.89,1.2,0.00076,0.0,0.17161]
[1778188861567,50.06,79853.56,1.2,0.00076,0.0,0.17172]
[1778188868616,50.06,79853.77,1.2,0.00076,0.0,0.17176]
[1778188873651,50.06,79853.61,1.2,0.00076,0.0,0.17173]
[1778188880700,50.06,79856.14,1.2,0.00077,0.0,0.17216]
[1778188888756,50.06,79858.79,1.2,0.00077,0.0,0.1726]
[1778188895806,50.06,79859.22,1.2,0.00077,0.0,0.1724]
[1778188902855,50.06,79862.58,1.2,0.00077,0.0,0.17297]
[1778188907890,50.06,79858.99,1.2,0.00077,0.0,0.17236]
[1778188912925,50.06,79857.4,1.2,0.00077,0.0,0.1721]
[1778188917963,50.06,79858.87,1.2,0.00077,0.0,0.17234]
[1778188923000,50.06,79856.52,1.2,0.00076,0.0,0.17195]
[1778188928035,50.06,79859.19,1.2,0.00077,0.0,0.1724]
[1778188934079,50.06,79858.66,1.2,0.00077,0.0,0.17231]
[1778188939114,50.06,79856.95,1.2,0.00077,0.0,0.17202]
[1778188944149,50.06,79856.01,1.2,0.00076,0.0,0.17186]
[1778188949184,50.06,79854.87,1.2,0.00076,0.0,0.17167]
[1778188954219,50.06,79840.76,1.2,0.00075,0.0,0.16904]
[1778188959255,50.06,79837.57,1.2,0.00075,0.0,0.16851]
[1778188964290,50.06,79822.12,1.2,0.00074,0.0,0.16596]
[1778188969325,50.06,79818.03,1.2,0.00073,0.0,0.1653]
[1778188974360,50.06,79817.32,1.2,0.00073,0.0,0.16518]
[1778188979395,50.06,79817.6,1.2,0.00073,0.0,0.16523]
[1778188984430,50.06,79817.77,1.2,0.00073,0.0,0.16525]
[1778188989465,50.06,79815.44,1.2,0.00073,0.0,0.16487]
[1778188994500,50.06,79817.26,1.2,0.00073,0.0,0.16517]
[1778188999535,50.06,79818.1,1.2,0.00073,0.0,0.16531]
[1778189004570,50.06,79830.21,1.2,0.00074,0.0,0.16729]
[1778189009605,50.06,79835.64,1.2,0.00075,0.0,0.16819]
[1778189014640,50.06,79836.41,1.2,0.00075,0.0,0.16805]
[1778189021689,50.06,79838.31,1.2,0.00075,0.0,0.16836]
[1778189027731,50.06,79838.66,1.2,0.00075,0.0,0.16842]
[1778189035787,50.06,79839.48,1.2,0.00075,0.0,0.16855]
[1778189041829,50.06,79839.64,1.2,0.00075,0.0,0.16858]
[1778189048878,50.06,79847.66,1.2,0.00076,0.0,0.16992]
[1778189053914,50.06,79856.4,1.2,0.00076,0.0,0.17138]
[1778189058949,50.06,79857.35,1.2,0.00076,0.0,0.17154]
[1778189065998,50.06,79856.04,1.2,0.00076,0.0,0.17132]
[1778189071146,50.06,79852.07,1.2,0.00076,0.0,0.17065]
[1778189077077,50.06,79852.69,1.2,0.00076,0.0,0.17049]
[1778189083119,50.06,79856.07,1.2,0.00076,0.0,0.17105]
[1778189089162,50.06,79855.81,1.2,0.00076,0.0,0.17101]
[1778189098225,50.06,79857.02,1.2,0.00076,0.0,0.17121]
[1778189103260,50.06,79857.34,1.2,0.00076,0.0,0.17127]
[1778189109302,50.06,79857.76,1.2,0.00076,0.0,0.17134]
[1778189114337,50.06,79861.49,1.2,0.00077,0.0,0.17197]
[1778189119372,50.06,79861.41,1.2,0.00077,0.0,0.17195]
[1778189125414,50.06,79861.45,1.2,0.00077,0.0,0.17196]
[1778189130449,50.06,79861.26,1.2,0.00077,0.0,0.17193]
[1778189135484,50.06,79862.71,1.2,0.00077,0.0,0.1719]
[1778189138340,50.06,79863.68,1.2,0.00077,0.0,0.17206]
[1778189146679,50.06,79865.08,1.2,0.00077,0.0,0.1723]
[1778189152603,50.06,79865.61,1.2,0.00077,0.0,0.17239]
[1778189160659,50.06,79868.68,1.2,0.00077,0.0,0.17291]
[1778189166701,50.06,79874.3,1.2,0.00077,0.0,0.17387]
[1778189171736,50.06,79878.45,1.2,0.00078,0.0,0.17457]
[1778189176776,50.06,79877.37,1.2,0.00078,0.0,0.17439]
[1778189181811,50.06,79880.28,1.2,0.00078,0.0,0.17489]
[1778189187853,50.06,79880.03,1.2,0.00078,0.0,0.17484]
[1778189193895,50.06,79880.21,1.2,0.00078,0.0,0.1746]
[1778189203965,50.06,79880.21,1.2,0.00078,0.0,0.1746]
[1778189214037,50.06,79880.21,1.2,0.00078,0.0,0.1746]
[1778189227128,50.06,79887.04,1.2,0.00078,0.0,0.17577]
[1778189236193,50.06,79889.55,1.2,0.00079,0.0,0.1762]
[1778189241227,50.06,79891.64,1.2,0.00079,0.0,0.17656]
[1778189245255,50.06,79911.38,1.2,0.0008,0.0,0.18001]
[1778189250290,50.06,79910.97,1.2,0.0008,0.0,0.17993]
[1778189255325,50.06,79898.06,1.2,0.00079,0.0,0.1774]
[1778189260360,50.06,79897.55,1.2,0.00079,0.0,0.17731]
[1778189265395,50.06,79893.47,1.2,0.00079,0.0,0.1766]
[1778189270430,50.06,79893.49,1.2,0.00079,0.0,0.1766]
[1778189276473,50.06,79893.53,1.2,0.00079,0.0,0.17661]
[1778189281929,50.06,79893.02,1.2,0.00079,0.0,0.17652]
[1778189287550,50.06,79892.87,1.2,0.00079,0.0,0.1765]
[1778189292585,50.06,79893.8,1.2,0.00079,0.0,0.17666]
[1778189297620,50.06,79894.59,1.2,0.00079,0.0,0.1768]
[1778189302655,50.06,79905.34,1.2,0.0008,0.0,0.17866]
[1778189307690,50.06,79905.27,1.2,0.0008,0.0,0.17865]
[1778189314741,50.06,79904.98,1.2,0.0008,0.0,0.17832]
[1778189319776,50.06,79907.87,1.2,0.0008,0.0,0.17882]
[1778189324812,50.06,79909.98,1.2,0.0008,0.0,0.17919]
[1778189329847,50.06,79911.58,1.2,0.0008,0.0,0.17947]
[1778189334882,50.06,79915.92,1.2,0.00081,0.0,0.18024]
[1778189339917,50.06,79915.68,1.2,0.00081,0.0,0.1802]
[1778189344952,50.06,79916.18,1.2,0.00081,0.0,0.18028]
[1778189350994,50.06,79916.48,1.2,0.00081,0.0,0.18034]
[1778189358043,50.06,79916.58,1.2,0.00081,0.0,0.18035]
[1778189367108,50.06,79916.16,1.2,0.00081,0.0,0.18028]
[1778189372143,50.06,79916.63,1.2,0.0008,0.0,0.18008]
[1778189377178,50.06,79916.61,1.2,0.0008,0.0,0.18007]
[1778189382213,50.06,79916.58,1.2,0.0008,0.0,0.18007]
[1778189393290,50.06,79916.87,1.2,0.0008,0.0,0.18012]
[1778189401346,50.06,79922.88,1.2,0.00081,0.0,0.18118]
[1778189407388,50.06,79923.84,1.2,0.00081,0.0,0.18135]
[1778189412423,50.06,79906.06,1.2,0.0008,0.0,0.17823]
[1778189417468,50.06,79892.36,1.2,0.00078,0.0,0.17585]
[1778189422503,50.06,79882.57,1.2,0.00078,0.0,0.17417]
[1778189427540,50.06,79881.25,1.2,0.00078,0.0,0.17395]
[1778189432585,50.06,79882.1,1.2,0.00077,0.0,0.17382]
[1778189437621,50.06,79883.49,1.2,0.00078,0.0,0.17405]
[1778189442656,50.06,79889.06,1.2,0.00078,0.0,0.17501]
[1778189447691,50.06,79888.55,1.2,0.00078,0.0,0.17492]
[1778189454740,50.06,79887.64,1.2,0.00078,0.0,0.17476]
[1778189460782,50.06,79888.36,1.2,0.00078,0.0,0.17489]
[1778189465817,50.06,79888.89,1.2,0.00078,0.0,0.17498]
[1778189473873,50.06,79888.98,1.2,0.00078,0.0,0.17499]
[1778189479915,50.06,79894.33,1.2,0.00078,0.0,0.17591]
[1778189484950,50.06,79897.54,1.2,0.00079,0.0,0.17647]
[1778189489985,50.06,79897.43,1.2,0.00079,0.0,0.17645]
[1778189495020,50.06,79897.73,1.2,0.00079,0.0,0.17622]
[1778189505090,50.06,79897.69,1.2,0.00079,0.0,0.17621]
[1778189510125,50.06,79898.24,1.2,0.00079,0.0,0.17631]
[1778189515160,50.06,79898.27,1.2,0.00079,0.0,0.17631]
[1778189520195,50.06,79894.58,1.2,0.00078,0.0,0.17568]
[1778189525230,50.06,79892.86,1.2,0.00078,0.0,0.17538]
[1778189530265,50.06,79895.6,1.2,0.00078,0.0,0.17585]
[1778189535300,50.06,79895.71,1.2,0.00078,0.0,0.17587]
[1778189540335,50.06,79897.5,1.2,0.00079,0.0,0.17618]
[1778189545370,50.06,79898.08,1.2,0.00079,0.0,0.17628]
[1778189550406,50.06,79891.02,1.2,0.00078,0.0,0.17506]
[1778189555441,50.06,79890.41,1.2,0.00078,0.0,0.17468]
[1778189560476,50.06,79891.49,1.2,0.00078,0.0,0.17487]
[1778189567529,50.06,79891.18,1.2,0.00078,0.0,0.17481]
[1778189573571,50.06,79890.13,1.2,0.00078,0.0,0.17463]
[1778189578606,50.06,79890.43,1.2,0.00078,0.0,0.17469]
[1778189583647,50.06,79892.32,1.2,0.00078,0.0,0.17501]
[1778189588683,50.06,79894.3,1.2,0.00078,0.0,0.17535]
[1778189594726,50.06,79894.0,1.2,0.00078,0.0,0.1753]
[1778189599762,50.06,79894.71,1.2,0.00078,0.0,0.17542]
[1778189608825,50.06,79893.98,1.2,0.00078,0.0,0.1753]
[1778189617902,50.06,79890.84,1.2,0.00078,0.0,0.17448]
[1778189622934,50.06,79881.6,1.2,0.00077,0.0,0.1729]
[1778189627969,50.06,79880.33,1.2,0.00077,0.0,0.17269]
[1778189634011,50.06,79880.77,1.2,0.00077,0.0,0.17276]
[1778189639046,50.06,79880.27,1.2,0.00077,0.0,0.17268]
[1778189644081,50.06,79882.82,1.2,0.00077,0.0,0.17311]
[1778189649116,50.06,79883.89,1.2,0.00077,0.0,0.17329]
[1778189654151,50.06,79884.72,1.2,0.00077,0.0,0.17343]
[1778189659186,50.06,79891.19,1.2,0.00078,0.0,0.17454]
[1778189664222,50.06,79895.46,1.2,0.00078,0.0,0.17527]
[1778189665180,50.06,79895.46,1.2,0.00078,0.0,0.17527]
[1778189670264,50.06,79894.61,1.2,0.00078,0.0,0.17513]
[1778189675299,50.06,79895.47,1.2,0.00078,0.0,0.17499]
[1778189680334,50.06,79896.93,1.2,0.00078,0.0,0.17525]
[1778189685369,50.06,79896.6,1.2,0.00078,0.0,0.17519]
[1778189690404,50.06,79895.3,1.2,0.00078,0.0,0.17497]
[1778189695439,50.06,79896.65,1.2,0.00078,0.0,0.1752]
[1778189700474,50.06,79897.36,1.2,0.00078,0.0,0.17532]
[1778189705509,50.06,79909.6,1.2,0.00079,0.0,0.17744]
[1778189716586,50.06,79912.33,1.2,0.00079,0.0,0.17791]
[1778189721621,50.06,79913.14,1.2,0.0008,0.0,0.17805]
[1778189726656,50.06,79914.51,1.2,0.0008,0.0,0.17829]
[1778189731691,50.06,79914.95,1.2,0.0008,0.0,0.17809]
[1778189737734,50.06,79917.94,1.2,0.0008,0.0,0.17861]
[1778189742774,50.06,79916.58,1.2,0.0008,0.0,0.17837]
[1778189747817,50.06,79915.53,1.2,0.0008,0.0,0.17819]
[1778189752846,50.06,79908.31,1.2,0.00079,0.0,0.17693]
[1778189757881,50.06,79909.59,1.2,0.00079,0.0,0.17715]
[1778189762916,50.06,79909.86,1.2,0.00079,0.0,0.1772]
[1778189767951,50.06,79910.25,1.2,0.00079,0.0,0.17727]
[1778189772989,50.06,79889.27,1.2,0.00077,0.0,0.17366]
[1778189778025,50.06,79888.72,1.2,0.00077,0.0,0.17356]
[1778189783060,50.06,79888.66,1.2,0.00077,0.0,0.17355]
[1778189791117,50.06,79886.45,1.2,0.00077,0.0,0.1729]
[1778189801189,50.06,79886.36,1.2,0.00077,0.0,0.17289]
[1778189810252,50.06,79886.11,1.2,0.00077,0.0,0.17284]
[1778189817301,50.06,79886.29,1.2,0.00077,0.0,0.17287]
[1778189827371,50.06,79886.41,1.2,0.00077,0.0,0.17289]
[1778189832406,50.06,79886.6,1.2,0.00077,0.0,0.17293]
[1778189837441,50.06,79886.46,1.2,0.00077,0.0,0.1729]
[1778189845939,50.06,79886.46,1.2,0.00077,0.0,0.1729]
[1778189847039,50.06,79886.5,1.2,0.00077,0.0,0.17291]
[1778189855567,50.06,79886.89,1.2,0.00077,0.0,0.1727]
[1778189860602,50.06,79888.05,1.2,0.00077,0.0,0.1729]
[1778189868658,50.06,79887.01,1.2,0.00077,0.0,0.17272]
[1778189873693,50.06,79886.57,1.2,0.00077,0.0,0.17265]
[1778189880742,50.06,79885.09,1.2,0.00077,0.0,0.1724]
[1778189885777,50.06,79892.99,1.2,0.00078,0.0,0.17374]
[1778189890814,50.06,79897.38,1.2,0.00078,0.0,0.17449]
[1778189895849,50.06,79899.02,1.2,0.00078,0.0,0.17477]
[1778189900884,50.06,79900.76,1.2,0.00078,0.0,0.17507]
[1778189906928,50.06,79900.83,1.2,0.00078,0.0,0.17508]
[1778189911982,50.06,79900.47,1.2,0.00078,0.0,0.17502]
[1778189918005,50.06,79901.04,1.2,0.00078,0.0,0.17484]
[1778189924047,50.06,79902.08,1.2,0.00078,0.0,0.17502]
[1778189929082,50.06,79902.22,1.2,0.00078,0.0,0.17504]
[1778189935125,50.06,79902.35,1.2,0.00078,0.0,0.17506]
[1778189940160,50.06,79902.98,1.2,0.00078,0.0,0.17517]
[1778189945195,50.06,79888.72,1.2,0.00077,0.0,0.17274]
[1778189950233,50.06,79886.35,1.2,0.00077,0.0,0.17233]
[1778189955268,50.06,79886.21,1.2,0.00077,0.0,0.17231]
[1778189960306,50.06,79880.93,1.2,0.00076,0.0,0.17142]
[1778189965341,50.06,79880.21,1.2,0.00076,0.0,0.1713]
[1778189970376,50.06,79880.24,1.2,0.00076,0.0,0.1713]
[1778189978432,50.06,79880.2,1.2,0.00076,0.0,0.17102]
[1778189983467,50.06,79888.49,1.2,0.00077,0.0,0.17242]
[1778189988502,50.06,79882.1,1.2,0.00076,0.0,0.17134]
[1778189993537,50.06,79882.11,1.2,0.00076,0.0,0.17134]
[1778189998572,50.06,79882.11,1.2,0.00076,0.0,0.17134]
[1778190003607,50.06,79882.76,1.2,0.00076,0.0,0.17145]
[1778190008642,50.06,79875.37,1.2,0.00076,0.0,0.17021]
[1778190013677,50.06,79871.52,1.2,0.00076,0.0,0.16957]
[1778190019719,50.06,79870.28,1.2,0.00075,0.0,0.16936]
[1778190024754,50.06,79870.47,1.2,0.00075,0.0,0.16939]
[1778190030796,50.06,79870.46,1.2,0.00075,0.0,0.16939]
[1778190039859,50.06,79870.29,1.2,0.00075,0.0,0.16909]
[1778190050936,50.06,79864.84,1.2,0.00075,0.0,0.16819]
[1778190055971,50.06,79857.14,1.2,0.00074,0.0,0.16691]
[1778190061006,50.06,79852.61,1.2,0.00074,0.0,0.16617]
[1778190066041,50.06,79851.06,1.2,0.00074,0.0,0.16591]
[1778190071076,50.06,79847.85,1.2,0.00074,0.0,0.16539]
[1778190076111,50.06,79847.59,1.2,0.00074,0.0,0.16535]
[1778190081146,50.06,79848.64,1.2,0.00074,0.0,0.16552]
[1778190090220,50.06,79848.72,1.2,0.00074,0.0,0.16553]
[1778190091423,50.06,79848.72,1.2,0.00074,0.0,0.16553]
[1778190103302,50.06,79848.59,1.2,0.00073,0.0,0.16524]
[1778190113372,50.06,79854.13,1.2,0.00074,0.0,0.16615]
[1778190118407,50.06,79854.99,1.2,0.00074,0.0,0.16629]
[1778190123442,50.06,79855.36,1.2,0.00074,0.0,0.16635]
[1778190128479,50.06,79855.61,1.2,0.00074,0.0,0.16639]
[1778190133514,50.06,79855.61,1.2,0.00074,0.0,0.16639]
[1778190138549,50.06,79861.32,1.2,0.00074,0.0,0.16733]
[1778190143584,50.06,79861.82,1.2,0.00075,0.0,0.16742]
[1778190148619,50.06,79853.12,1.2,0.00074,0.0,0.16599]
[1778190153654,50.06,79847.3,1.2,0.00073,0.0,0.16477]
[1778190158689,50.06,79844.45,1.2,0.00073,0.0,0.16431]
[1778190164731,50.06,79844.63,1.2,0.00073,0.0,0.16433]
[1778190169766,50.06,79843.84,1.2,0.00073,0.0,0.16421]
[1778190174801,50.06,79843.52,1.2,0.00073,0.0,0.16415]
[1778190180843,50.06,79842.38,1.2,0.00073,0.0,0.16397]
[1778190185878,50.06,79836.66,1.2,0.00072,0.0,0.16304]
[1778190190913,50.06,79828.37,1.2,0.00072,0.0,0.16171]
[1778190195948,50.06,79826.86,1.2,0.00072,0.0,0.16147]
[1778190200983,50.06,79826.71,1.2,0.00072,0.0,0.16145]
[1778190206018,50.06,79827.1,1.2,0.00072,0.0,0.16151]
[1778190211053,50.06,79825.66,1.2,0.00072,0.0,0.16102]
[1778190216088,50.06,79836.05,1.2,0.00072,0.0,0.16268]
[1778190221123,50.06,79842.39,1.2,0.00073,0.0,0.16371]
[1778190226158,50.06,79843.76,1.2,0.00073,0.0,0.16393]
[1778190231194,50.06,79844.16,1.2,0.00073,0.0,0.16399]
[1778190234215,50.06,79821.57,1.2,0.00071,0.0,0.16037]
[1778190239251,50.06,79831.07,1.2,0.00072,0.0,0.16188]
[1778190244286,50.06,79812.41,1.2,0.00071,0.0,0.15892]
[1778190249321,50.06,79814.03,1.2,0.00071,0.0,0.15917]
[1778190254356,50.06,79818.63,1.2,0.00071,0.0,0.1599]
[1778190260398,50.06,79819.82,1.2,0.00071,0.0,0.16009]
[1778190265436,50.06,79814.25,1.2,0.00071,0.0,0.15921]
[1778190270471,50.06,79812.91,1.2,0.00071,0.0,0.159]
[1778190275506,50.06,79803.05,1.2,0.0007,0.0,0.15719]
[1778190280541,50.06,79795.13,1.2,0.00069,0.0,0.15596]
[1778190285576,50.06,79788.87,1.2,0.00069,0.0,0.15499]
[1778190290614,50.06,79781.99,1.2,0.00068,0.0,0.15393]
[1778190296656,50.06,79771.85,1.2,0.00067,0.0,0.15239]
[1778190301691,50.06,79765.84,1.2,0.00067,0.0,0.15147]
[1778190306726,50.06,79763.84,1.2,0.00067,0.0,0.15117]
[1778190311762,50.06,79764.41,1.2,0.00067,0.0,0.15126]
[1778190316797,50.06,79760.15,1.2,0.00067,0.0,0.15062]
[1778190321839,50.06,79774.4,1.2,0.00068,0.0,0.15277]
[1778190326874,50.06,79780.51,1.2,0.00068,0.0,0.15371]
[1778190330904,50.06,79804.02,1.2,0.0007,0.0,0.15734]
[1778190335939,50.06,79821.66,1.2,0.00071,0.0,0.15986]
[1778190340975,50.06,79830.36,1.2,0.00072,0.0,0.16125]
[1778190346011,50.06,79825.04,1.2,0.00071,0.0,0.1604]
[1778190351046,50.06,79821.71,1.2,0.00071,0.0,0.15987]
[1778190356081,50.06,79815.35,1.2,0.00071,0.0,0.15887]
[1778190361116,50.06,79810.32,1.2,0.0007,0.0,0.15807]
[1778190366151,50.06,79807.37,1.2,0.0007,0.0,0.15761]
[1778190371187,50.06,79805.48,1.2,0.0007,0.0,0.15732]
[1778190376227,50.06,79805.58,1.2,0.0007,0.0,0.15733]
[1778190381262,50.06,79815.22,1.2,0.0007,0.0,0.15884]
[1778190386297,50.06,79816.99,1.2,0.00071,0.0,0.15912]
[1778190391332,50.06,79819.89,1.2,0.00071,0.0,0.15932]
[1778190397374,50.06,79819.31,1.2,0.00071,0.0,0.15923]
[1778190402413,50.06,79826.11,1.2,0.00071,0.0,0.16031]
[1778190407450,50.06,79829.5,1.2,0.00071,0.0,0.16085]
[1778190412486,50.06,79829.6,1.2,0.00071,0.0,0.16087]
[1778190417520,50.06,79830.72,1.2,0.00072,0.0,0.16104]
[1778190422556,50.06,79826.18,1.2,0.00071,0.0,0.16032]
[1778190427590,50.06,79826.88,1.2,0.00071,0.0,0.16043]
[1778190432625,50.06,79827.17,1.2,0.00071,0.0,0.16048]
[1778190438667,50.06,79827.58,1.2,0.00071,0.0,0.16054]
[1778190444710,50.06,79827.45,1.2,0.00071,0.0,0.16052]
[1778190449744,50.06,79827.19,1.2,0.00071,0.0,0.16048]
[1778190454781,50.06,79827.88,1.2,0.00071,0.0,0.16033]
[1778190460823,50.06,79827.86,1.2,0.00071,0.0,0.16033]
[1778190471900,50.06,79827.79,1.2,0.00071,0.0,0.16032]
[1778190476935,50.06,79829.2,1.2,0.00071,0.0,0.16054]
[1778190481970,50.06,79831.92,1.2,0.00072,0.0,0.16098]
[1778190488013,50.06,79833.86,1.2,0.00072,0.0,0.16129]
[1778190493049,50.06,79833.86,1.2,0.00072,0.0,0.16129]
[1778190498084,50.06,79833.56,1.2,0.00072,0.0,0.16124]
[1778190503119,50.06,79835.02,1.2,0.00072,0.0,0.16147]
[1778190508154,50.06,79831.3,1.2,0.00071,0.0,0.16088]
[1778190513189,50.06,79825.71,1.2,0.00071,0.0,0.15973]
[1778190518224,50.06,79821.6,1.2,0.00071,0.0,0.15908]
[1778190524266,50.06,79820.05,1.2,0.00071,0.0,0.15883]
[1778190529301,50.06,79817.15,1.2,0.0007,0.0,0.15838]
[1778190534336,50.06,79811.03,1.2,0.0007,0.0,0.15742]
[1778190539371,50.06,79802.34,1.2,0.00069,0.0,0.15606]
[1778190544406,50.06,79798.03,1.2,0.00069,0.0,0.15539]
[1778190549442,50.06,79803.04,1.2,0.00069,0.0,0.15617]
[1778190554477,50.06,79811.14,1.2,0.0007,0.0,0.15743]
[1778190561526,50.06,79817.35,1.2,0.0007,0.0,0.15841]
[1778190566561,50.06,79817.38,1.2,0.0007,0.0,0.15841]
[1778190571596,50.06,79818.57,1.2,0.0007,0.0,0.15834]
[1778190576631,50.06,79818.29,1.2,0.0007,0.0,0.1583]
[1778190582673,50.06,79819.6,1.2,0.0007,0.0,0.15851]
[1778190587708,50.06,79820.35,1.2,0.0007,0.0,0.15862]
[1778190592743,50.06,79826.62,1.2,0.00071,0.0,0.15961]
[1778190597780,50.06,79826.61,1.2,0.00071,0.0,0.15961]
[1778190602816,50.06,79826.15,1.2,0.00071,0.0,0.15954]
[1778190607851,50.06,79820.43,1.2,0.0007,0.0,0.15864]
[1778190612886,50.06,79817.95,1.2,0.0007,0.0,0.15825]
[1778190617921,50.06,79817.33,1.2,0.0007,0.0,0.15815]
[1778190624970,50.06,79817.48,1.2,0.0007,0.0,0.15817]
[1778190632019,50.06,79816.9,1.2,0.0007,0.0,0.15782]
[1778190637834,50.06,79799.69,1.2,0.00069,0.0,0.15515]
[1778190644103,50.06,79795.38,1.2,0.00068,0.0,0.15448]
[1778190649138,50.06,79793.78,1.2,0.00068,0.0,0.15424]
[1778190654174,50.06,79793.81,1.2,0.00068,0.0,0.15424]
[1778190659209,50.06,79793.17,1.2,0.00068,0.0,0.15414]
[1778190664244,50.06,79788.18,1.2,0.00068,0.0,0.15338]
[1778190669279,50.06,79788.82,1.2,0.00068,0.0,0.15347]
[1778190674314,50.06,79790.64,1.2,0.00068,0.0,0.15375]
[1778190681363,50.06,79791.98,1.2,0.00068,0.0,0.15396]
[1778190687408,50.06,79792.07,1.2,0.00068,0.0,0.15397]
[1778190693450,50.06,79793.47,1.2,0.00068,0.0,0.15394]
[1778190694030,50.06,79793.47,1.2,0.00068,0.0,0.15394]
[1778190694457,50.06,79793.64,1.2,0.00068,0.0,0.15396]
[1778190699492,50.06,79794.15,1.2,0.00068,0.0,0.15404]
[1778190704528,50.06,79794.92,1.2,0.00068,0.0,0.15416]
[1778190709563,50.06,79795.06,1.2,0.00068,0.0,0.15418]
[1778190714599,50.06,79794.97,1.2,0.00068,0.0,0.15417]
[1778190719633,50.06,79795.29,1.2,0.00068,0.0,0.15422]
[1778190726682,50.06,79794.61,1.2,0.00068,0.0,0.15411]
[1778190731724,50.06,79794.97,1.2,0.00068,0.0,0.15417]
[1778190738773,50.06,79794.62,1.2,0.00068,0.0,0.15411]
[1778190743808,50.06,79784.98,1.2,0.00068,0.0,0.15264]
[1778190748843,50.06,79782.65,1.2,0.00067,0.0,0.15228]
[1778190753878,50.06,79782.8,1.2,0.00067,0.0,0.15206]
[1778190758913,50.06,79771.3,1.2,0.00067,0.0,0.15032]
[1778190763950,50.06,79770.57,1.2,0.00066,0.0,0.15021]
[1778190771000,50.06,79769.7,1.2,0.00066,0.0,0.15008]
[1778190776035,50.06,79769.9,1.2,0.00066,0.0,0.15011]
[1778190781070,50.06,79776.96,1.2,0.00067,0.0,0.15117]
[1778190786105,50.06,79781.38,1.2,0.00067,0.0,0.15184]
[1778190791140,50.06,79784.52,1.2,0.00067,0.0,0.15232]
[1778190796175,50.06,79790.24,1.2,0.00068,0.0,0.15319]
[1778190801211,50.06,79793.24,1.2,0.00068,0.0,0.15365]
[1778190806246,50.06,79794.38,1.2,0.00068,0.0,0.15382]
[1778190811281,50.06,79782.63,1.2,0.00067,0.0,0.15178]
[1778190816316,50.06,79777.84,1.2,0.00067,0.0,0.15106]
[1778190821351,50.06,79775.2,1.2,0.00067,0.0,0.15066]
[1778190826386,50.06,79775.13,1.2,0.00067,0.0,0.15065]
[1778190831421,50.06,79771.25,1.2,0.00066,0.0,0.15007]
[1778190836456,50.06,79767.12,1.2,0.00066,0.0,0.14945]
[1778190841491,50.06,79773.61,1.2,0.00067,0.0,0.15042]
[1778190846526,50.06,79774.34,1.2,0.00067,0.0,0.15053]
[1778190851561,50.06,79777.56,1.2,0.00067,0.0,0.15102]
[1778190856596,50.06,79776.35,1.2,0.00067,0.0,0.15083]
[1778190861631,50.06,79777.11,1.2,0.00067,0.0,0.15095]
[1778190869687,50.06,79780.32,1.2,0.00067,0.0,0.15143]
[1778190874722,50.06,79784.7,1.2,0.00067,0.0,0.15185]
[1778190879757,50.06,79785.01,1.2,0.00067,0.0,0.1519]
[1778190886806,50.06,79784.29,1.2,0.00067,0.0,0.15179]
[1778190893874,50.06,79784.3,1.2,0.00067,0.0,0.15179]
[1778190899916,50.06,79784.33,1.2,0.00067,0.0,0.15179]
[1778190908979,50.06,79785.2,1.2,0.00067,0.0,0.15192]
[1778190914014,50.06,79786.36,1.2,0.00067,0.0,0.1521]
[1778190919049,50.06,79786.21,1.2,0.00067,0.0,0.15208]
[1778190924084,50.06,79787.88,1.2,0.00067,0.0,0.15233]
[1778190930126,50.06,79774.62,1.2,0.00067,0.0,0.15033]
[1778190935161,50.06,79769.32,1.2,0.00066,0.0,0.14929]
[1778190940196,50.06,79764.47,1.2,0.00066,0.0,0.14857]
[1778190945231,50.06,79761.47,1.2,0.00065,0.0,0.14812]
[1778190950266,50.06,79760.86,1.2,0.00065,0.0,0.14803]
[1778190955301,50.06,79748.73,1.2,0.00065,0.0,0.14624]
[1778190961343,50.06,79742.5,1.2,0.00064,0.0,0.14533]
[1778190966378,50.06,79743.59,1.2,0.00064,0.0,0.14549]
[1778190971413,50.06,79742.8,1.2,0.00064,0.0,0.14537]
[1778190976448,50.06,79742.96,1.2,0.00064,0.0,0.1454]
[1778190981484,50.06,79744.04,1.2,0.00064,0.0,0.14556]
[1778190986519,50.06,79749.18,1.2,0.00065,0.0,0.14631]
[1778190991554,50.06,79761.05,1.2,0.00065,0.0,0.14781]
[1778190996589,50.06,79760.91,1.2,0.00065,0.0,0.14779]
[1778191001624,50.06,79762.91,1.2,0.00065,0.0,0.14809]
[1778191006659,50.06,79762.96,1.2,0.00065,0.0,0.1481]
[1778191011694,50.06,79762.91,1.2,0.00065,0.0,0.14809]
[1778191016729,50.06,79763.16,1.2,0.00066,0.0,0.14813]
[1778191021764,50.06,79769.5,1.2,0.00066,0.0,0.14907]
[1778191026799,50.06,79769.53,1.2,0.00066,0.0,0.14907]
[1778191031834,50.06,79770.53,1.2,0.00066,0.0,0.14922]
[1778191036869,50.06,79772.44,1.2,0.00066,0.0,0.14951]
[1778191041905,50.06,79772.1,1.2,0.00066,0.0,0.14946]
[1778191046940,50.06,79772.36,1.2,0.00066,0.0,0.1495]
[1778191054996,50.06,79772.68,1.2,0.00066,0.0,0.1493]
[1778191060033,50.06,79772.43,1.2,0.00066,0.0,0.14926]
[1778191069099,50.06,79772.57,1.2,0.00066,0.0,0.14928]
[1778191074225,50.06,79772.45,1.2,0.00066,0.0,0.14927]
[1778191080176,50.06,79772.16,1.2,0.00066,0.0,0.14922]
[1778191085211,50.06,79772.19,1.2,0.00066,0.0,0.14923]
[1778191090246,50.06,79772.48,1.2,0.00066,0.0,0.14927]
[1778191097295,50.06,79772.48,1.2,0.00066,0.0,0.14927]
[1778191102330,50.06,79772.99,1.2,0.00066,0.0,0.14935]
[1778191111393,50.06,79772.7,1.2,0.00066,0.0,0.14906]
[1778191121463,50.06,79772.44,1.2,0.00066,0.0,0.14902]
[1778191126499,50.06,79778.87,1.2,0.00066,0.0,0.14998]
[1778191131534,50.06,79779.96,1.2,0.00066,0.0,0.15014]
[1778191136569,50.06,79794.53,1.2,0.00068,0.0,0.15235]
[1778191141604,50.06,79800.99,1.2,0.00068,0.0,0.15333]
[1778191147646,50.06,79800.32,1.2,0.00068,0.0,0.15323]
[1778191149660,50.06,79775.06,1.2,0.00066,0.0,0.14941]
[1778191154695,50.06,79777.11,1.2,0.00066,0.0,0.14972]
[1778191162751,50.06,79777.45,1.2,0.00066,0.0,0.14977]
[1778191167786,50.06,79761.73,1.2,0.00065,0.0,0.14743]
[1778191172821,50.06,79757.78,1.2,0.00065,0.0,0.1466]
[1778191177857,50.06,79752.32,1.2,0.00064,0.0,0.1458]
[1778191182892,50.06,79744.02,1.2,0.00064,0.0,0.14459]
[1778191187928,50.06,79741.42,1.2,0.00064,0.0,0.14422]
[1778191193970,50.06,79741.33,1.2,0.00064,0.0,0.1442]
[1778191199005,50.06,79724.96,1.2,0.00063,0.0,0.14185]
[1778191204069,50.06,79703.89,1.2,0.00061,0.0,0.13887]
[1778191209166,50.06,79701.76,1.2,0.00061,0.0,0.13857]
[1778191214202,50.06,79691.73,1.2,0.0006,0.0,0.13718]
[1778191218230,50.06,79712.5,1.2,0.00062,0.0,0.14008]
[1778191223265,50.06,79709.25,1.2,0.00062,0.0,0.13962]
[1778191228300,50.06,79707.88,1.2,0.00061,0.0,0.13943]
[1778191233335,50.06,79711.1,1.2,0.00062,0.0,0.13965]
[1778191238370,50.06,79702.23,1.2,0.00061,0.0,0.13841]
[1778191243409,50.06,79689.19,1.2,0.0006,0.0,0.1366]
[1778191248447,50.06,79674.7,1.2,0.00059,0.0,0.13461]
[1778191253482,50.06,79670.06,1.2,0.00059,0.0,0.13398]
[1778191258517,50.06,79674.29,1.2,0.00059,0.0,0.13456]
[1778191263553,50.06,79677.11,1.2,0.00059,0.0,0.13494]
[1778191268589,50.06,79687.39,1.2,0.0006,0.0,0.13635]
[1778191273624,50.06,79690.9,1.2,0.0006,0.0,0.13683]
[1778191278659,50.06,79691.05,1.2,0.0006,0.0,0.13686]
[1778191282688,50.06,79713.68,1.2,0.00062,0.0,0.14002]
[1778191287723,50.06,79723.88,1.2,0.00062,0.0,0.14146]
[1778191292758,50.06,79738.98,1.2,0.00063,0.0,0.14339]
[1778191297793,50.06,79746.99,1.2,0.00064,0.0,0.14455]
[1778191302828,50.06,79745.87,1.2,0.00064,0.0,0.14438]
[1778191307863,50.06,79743.94,1.2,0.00064,0.0,0.14411]
[1778191312898,50.06,79742.13,1.2,0.00064,0.0,0.14384]
[1778191317933,50.06,79728.18,1.2,0.00063,0.0,0.14184]
[1778191322968,50.06,79722.15,1.2,0.00062,0.0,0.14098]
[1778191328011,50.06,79717.36,1.2,0.00062,0.0,0.1403]
[1778191334048,50.06,79713.96,1.2,0.00062,0.0,0.13982]
[1778191339087,50.06,79692.42,1.2,0.0006,0.0,0.13682]
[1778191344122,50.06,79687.7,1.2,0.0006,0.0,0.13617]
[1778191349157,50.06,79691.32,1.2,0.0006,0.0,0.13666]
[1778191355199,50.06,79688.62,1.2,0.0006,0.0,0.13606]
[1778191360235,50.06,79677.34,1.2,0.00059,0.0,0.13452]
[1778191365270,50.06,79679.47,1.2,0.00059,0.0,0.13481]
[1778191370306,50.06,79668.92,1.2,0.00059,0.0,0.13338]
[1778191375342,50.06,79661.02,1.2,0.00058,0.0,0.13231]
[1778191380377,50.06,79660.7,1.2,0.00058,0.0,0.13227]
[1778191383647,50.06,79637.3,1.2,0.00057,0.0,0.12917]
[1778191388433,50.06,79658.69,1.2,0.00058,0.0,0.132]
[1778191392461,50.06,79682.33,1.2,0.00059,0.0,0.1352]
[1778191397496,50.06,79693.81,1.2,0.0006,0.0,0.13678]
[1778191402531,50.06,79696.4,1.2,0.0006,0.0,0.13714]
[1778191407569,50.06,79698.63,1.2,0.00061,0.0,0.13745]
[1778191412604,50.06,79697.42,1.2,0.0006,0.0,0.13705]
[1778191417639,50.06,79696.25,1.2,0.0006,0.0,0.13689]
[1778191422674,50.06,79693.24,1.2,0.0006,0.0,0.13647]
[1778191427709,50.06,79695.44,1.2,0.0006,0.0,0.13678]
[1778191432744,50.06,79705.31,1.2,0.00061,0.0,0.13815]
[1778191437780,50.06,79690.64,1.2,0.0006,0.0,0.13611]
[1778191442816,50.06,79694.14,1.2,0.0006,0.0,0.1366]
[1778191447862,50.06,79689.92,1.2,0.0006,0.0,0.13602]
[1778191452888,50.06,79699.45,1.2,0.0006,0.0,0.13733]
[1778191457923,50.06,79705.38,1.2,0.00061,0.0,0.13816]
[1778191462958,50.06,79702.87,1.2,0.00061,0.0,0.13781]
[1778191467993,50.06,79703.57,1.2,0.00061,0.0,0.1379]
[1778191475042,50.06,79704.01,1.2,0.00061,0.0,0.13774]
[1778191480077,50.06,79686.86,1.2,0.0006,0.0,0.13537]
[1778191485112,50.06,79693.52,1.2,0.0006,0.0,0.13628]
[1778191490147,50.06,79695.23,1.2,0.0006,0.0,0.13652]
[1778191495182,50.06,79699.9,1.2,0.0006,0.0,0.13716]
[1778191500218,50.06,79687.46,1.2,0.0006,0.0,0.13545]
[1778191505253,50.06,79675.01,1.2,0.00059,0.0,0.13375]
[1778191509282,50.06,79655.19,1.2,0.00058,0.0,0.13109]
[1778191514318,50.06,79649.9,1.2,0.00057,0.0,0.13039]
[1778191519357,50.06,79651.16,1.2,0.00057,0.0,0.13056]
[1778191524408,50.06,79635.82,1.2,0.00056,0.0,0.12854]
[1778191528428,50.06,79610.02,1.2,0.00055,0.0,0.1252]
[1778191533471,50.06,79603.41,1.2,0.00054,0.0,0.12415]
[1778191538511,50.06,79600.41,1.2,0.00054,0.0,0.12377]
[1778191543548,50.06,79601.58,1.2,0.00054,0.0,0.12392]
[1778191545562,50.06,79578.24,1.2,0.00053,0.0,0.121]
[1778191550597,50.06,79595.86,1.2,0.00054,0.0,0.1232]
[1778191555633,50.06,79601.85,1.2,0.00054,0.0,0.12395]
[1778191560668,50.06,79609.4,1.2,0.00055,0.0,0.12491]
[1778191565703,50.06,79615.37,1.2,0.00055,0.0,0.12568]
[1778191570738,50.06,79627.58,1.2,0.00056,0.0,0.12725]
[1778191575777,50.06,79632.43,1.2,0.00056,0.0,0.12788]
[1778191580812,50.06,79617.71,1.2,0.00055,0.0,0.12598]
[1778191585848,50.06,79618.88,1.2,0.00055,0.0,0.12613]
[1778191590883,50.06,79622.44,1.2,0.00055,0.0,0.12658]
[1778191595918,50.06,79618.75,1.2,0.00055,0.0,0.1259]
[1778191600955,50.06,79634.05,1.2,0.00056,0.0,0.12787]
[1778191605990,50.06,79628.39,1.2,0.00056,0.0,0.12714]
[1778191611025,50.06,79622.07,1.2,0.00055,0.0,0.12632]
[1778191616060,50.06,79626.69,1.2,0.00056,0.0,0.12692]
[1778191621095,50.06,79634.24,1.2,0.00056,0.0,0.1279]
[1778191626137,50.06,79635.79,1.2,0.00056,0.0,0.1281]
[1778191631175,50.06,79632.22,1.2,0.00056,0.0,0.12764]
[1778191636211,50.06,79633.98,1.2,0.00056,0.0,0.12786]
[1778191641247,50.06,79637.9,1.2,0.00056,0.0,0.12838]
[1778191646282,50.06,79639.89,1.2,0.00056,0.0,0.12864]
[1778191651317,50.06,79641.15,1.2,0.00056,0.0,0.12858]
[1778191656352,50.06,79634.14,1.2,0.00056,0.0,0.12767]
[1778191661392,50.06,79613.74,1.2,0.00055,0.0,0.12504]
[1778191666428,50.06,79601.79,1.2,0.00054,0.0,0.12352]
[1778191671461,50.06,79599.14,1.2,0.00054,0.0,0.12319]
[1778191676496,50.06,79615.75,1.2,0.00055,0.0,0.1253]
[1778191681531,50.06,79626.21,1.2,0.00055,0.0,0.12664]
[1778191686567,50.06,79624.34,1.2,0.00055,0.0,0.1264]
[1778191691601,50.06,79625.02,1.2,0.00055,0.0,0.12649]
[1778191696636,50.06,79624.84,1.2,0.00055,0.0,0.12646]
[1778191701671,50.06,79629.74,1.2,0.00056,0.0,0.1271]
[1778191706706,50.06,79631.13,1.2,0.00056,0.0,0.12728]
[1778191711742,50.06,79639.17,1.2,0.00056,0.0,0.12811]
[1778191716777,50.06,79621.66,1.2,0.00055,0.0,0.12584]
[1778191721812,50.06,79612.48,1.2,0.00055,0.0,0.12467]
[1778191726847,50.06,79623.52,1.2,0.00055,0.0,0.12608]
[1778191731882,50.06,79624.67,1.2,0.00055,0.0,0.12623]
[1778191736917,50.06,79623.34,1.2,0.00055,0.0,0.12606]
[1778191741952,50.06,79607.55,1.2,0.00054,0.0,0.12404]
[1778191742972,50.06,79630.59,1.2,0.00056,0.0,0.12699]
[1778191747998,50.06,79638.79,1.2,0.00056,0.0,0.12806]
[1778191753034,50.06,79624.19,1.2,0.00055,0.0,0.12617]
[1778191758071,50.06,79621.05,1.2,0.00055,0.0,0.12576]
[1778191758467,50.06,79621.05,1.2,0.00055,0.0,0.12576]
[1778191759078,50.06,79620.82,1.2,0.00055,0.0,0.12573]
[1778191764113,50.06,79619.29,1.2,0.00055,0.0,0.12554]
[1778191770157,50.06,79619.98,1.2,0.00055,0.0,0.12563]
[1778191772843,50.06,79619.82,1.2,0.00055,0.0,0.12539]
[1778191773178,50.06,79619.54,1.2,0.00055,0.0,0.12536]
[1778191773214,50.06,79619.54,1.2,0.00055,0.0,0.12536]
[1778191781234,50.06,79625.47,1.2,0.00055,0.0,0.12612]
[1778191783873,50.06,79627.79,1.2,0.00055,0.0,0.12642]
[1778191784831,50.06,79658.31,1.2,0.00057,0.0,0.13041]
[1778191789890,50.06,79664.36,1.2,0.00058,0.0,0.13121]
[1778191795333,50.06,79646.92,1.2,0.00057,0.0,0.1289]
[1778191800367,50.06,79653.01,1.2,0.00057,0.0,0.1297]
[1778191805402,50.06,79661.23,1.2,0.00057,0.0,0.13079]
[1778191810438,50.06,79671.01,1.2,0.00058,0.0,0.1321]
[1778191815473,50.06,79673.12,1.2,0.00058,0.0,0.13238]
[1778191820508,50.06,79678.51,1.2,0.00059,0.0,0.13311]
[1778191823049,50.06,79651.1,1.2,0.00057,0.0,0.12945]
[1778191829572,50.06,79646.29,1.2,0.00057,0.0,0.12882]
[1778191834607,50.06,79649.48,1.2,0.00057,0.0,0.12902]
[1778191839642,50.06,79645.23,1.2,0.00056,0.0,0.12846]
[1778191844677,50.06,79652.45,1.2,0.00057,0.0,0.12941]
[1778191849712,50.06,79652.09,1.2,0.00057,0.0,0.12936]
[1778191854747,50.06,79673.29,1.2,0.00058,0.0,0.13218]
[1778191859782,50.06,79683.43,1.2,0.00059,0.0,0.13355]
[1778191864817,50.06,79685.95,1.2,0.00059,0.0,0.13389]
[1778191869852,50.06,79687.69,1.2,0.00059,0.0,0.13413]
[1778191874887,50.06,79688.4,1.2,0.00059,0.0,0.13422]
[1778191879922,50.06,79691.34,1.2,0.00059,0.0,0.13462]
[1778191884957,50.06,79697.84,1.2,0.0006,0.0,0.13551]
[1778191889992,50.06,79711.05,1.2,0.00061,0.0,0.13733]
[1778191896035,50.06,79716.77,1.2,0.00061,0.0,0.1379]
[1778191901071,50.06,79722.84,1.2,0.00061,0.0,0.13875]
[1778191906106,50.06,79726.93,1.2,0.00061,0.0,0.13932]
[1778191911141,50.06,79733.11,1.2,0.00062,0.0,0.14019]
[1778191916176,50.06,79737.87,1.2,0.00062,0.0,0.14087]
[1778191921211,50.06,79740.6,1.2,0.00062,0.0,0.14126]
[1778191926246,50.06,79746.57,1.2,0.00063,0.0,0.14211]
[1778191931282,50.06,79745.05,1.2,0.00063,0.0,0.14189]
[1778191936317,50.06,79753.57,1.2,0.00063,0.0,0.14311]
[1778191941375,50.06,79765.36,1.2,0.00064,0.0,0.14482]
[1778191945387,50.06,79785.35,1.2,0.00065,0.0,0.14776]
[1778191950422,50.06,79789.61,1.2,0.00066,0.0,0.14839]
[1778191955458,50.06,79800.26,1.2,0.00066,0.0,0.14974]
[1778191960492,50.06,79805.78,1.2,0.00067,0.0,0.15057]
[1778191965527,50.06,79810.49,1.2,0.00067,0.0,0.15128]
[1778191970565,50.06,79812.19,1.2,0.00067,0.0,0.15154]
[1778191975600,50.06,79817.67,1.2,0.00068,0.0,0.15237]
[1778191980635,50.06,79824.09,1.2,0.00068,0.0,0.15335]
[1778191986360,50.06,79840.14,1.2,0.00069,0.0,0.15583]
[1778191991712,50.06,79831.78,1.2,0.00069,0.0,0.15453]
[1778191996747,50.06,79834.15,1.2,0.00069,0.0,0.1549]
[1778192001782,50.06,79834.7,1.2,0.00069,0.0,0.15498]
[1778192006837,50.06,79818.85,1.2,0.00068,0.0,0.15255]
[1778192011873,50.06,79814.37,1.2,0.00067,0.0,0.15162]
[1778192016908,50.06,79814.34,1.2,0.00067,0.0,0.15161]
[1778192021943,50.06,79813.52,1.2,0.00067,0.0,0.15149]
[1778192026979,50.06,79814.05,1.2,0.00067,0.0,0.15157]
[1778192032016,50.06,79814.14,1.2,0.00067,0.0,0.15158]
[1778192037051,50.06,79814.94,1.2,0.00067,0.0,0.1517]
[1778192043094,50.06,79814.55,1.2,0.00067,0.0,0.15164]
[1778192048129,50.06,79821.12,1.2,0.00068,0.0,0.15264]
[1778192054171,50.06,79815.62,1.2,0.00067,0.0,0.15181]
[1778192059206,50.06,79811.34,1.2,0.00067,0.0,0.15116]
[1778192064241,50.06,79802.12,1.2,0.00066,0.0,0.14977]
[1778192069276,50.06,79812.65,1.2,0.00067,0.0,0.15136]
[1778192074311,50.06,79818.42,1.2,0.00067,0.0,0.15198]
[1778192079346,50.06,79814.21,1.2,0.00067,0.0,0.15134]
[1778192084381,50.06,79806.74,1.2,0.00067,0.0,0.15022]
[1778192089417,50.06,79807.55,1.2,0.00067,0.0,0.15034]
[1778192094452,50.06,79807.0,1.2,0.00067,0.0,0.15025]
[1778192099487,50.06,79806.39,1.2,0.00067,0.0,0.15016]
[1778192104522,50.06,79806.83,1.2,0.00067,0.0,0.15023]
[1778192109557,50.06,79824.47,1.2,0.00068,0.0,0.1529]
[1778192114592,50.06,79831.77,1.2,0.00068,0.0,0.15402]
[1778192117629,50.06,79812.03,1.2,0.00067,0.0,0.15101]
[1778192122664,50.06,79812.62,1.2,0.00067,0.0,0.1511]
[1778192127699,50.06,79811.7,1.2,0.00067,0.0,0.15096]
[1778192132734,50.06,79811.6,1.2,0.00067,0.0,0.1507]
[1778192137769,50.06,79811.53,1.2,0.00067,0.0,0.15069]
[1778192142806,50.06,79811.05,1.2,0.00067,0.0,0.15062]
[1778192147841,50.06,79811.12,1.2,0.00067,0.0,0.15063]
[1778192152876,50.06,79807.88,1.2,0.00067,0.0,0.15014]
[1778192157911,50.06,79808.27,1.2,0.00067,0.0,0.1502]
[1778192163953,50.06,79807.8,1.2,0.00067,0.0,0.15013]
[1778192168988,50.06,79808.36,1.2,0.00067,0.0,0.15021]
[1778192175031,50.06,79808.94,1.2,0.00067,0.0,0.1503]
[1778192180066,50.06,79821.12,1.2,0.00068,0.0,0.15214]
[1778192183087,50.06,79845.69,1.2,0.00069,0.0,0.15592]
[1778192187119,50.06,79872.79,1.2,0.00071,0.0,0.16019]
[1778192192158,50.06,79869.82,1.2,0.00071,0.0,0.15946]
[1778192197205,50.06,79878.26,1.2,0.00072,0.0,0.1608]
[1778192201227,50.06,79855.42,1.2,0.0007,0.0,0.15719]
[1778192206262,50.06,79847.66,1.2,0.00069,0.0,0.15597]
[1778192211297,50.06,79843.52,1.2,0.00069,0.0,0.15533]
[1778192215326,50.06,79862.88,1.2,0.00071,0.0,0.15836]
[1778192220361,50.06,79870.73,1.2,0.00071,0.0,0.1596]
[1778192225396,50.06,79872.03,1.2,0.00071,0.0,0.15981]
[1778192230441,50.06,79864.11,1.2,0.00071,0.0,0.15855]
[1778192236483,50.06,79865.69,1.2,0.00071,0.0,0.1588]
[1778192241520,50.06,79864.54,1.2,0.00071,0.0,0.15862]
[1778192246553,50.06,79860.99,1.2,0.0007,0.0,0.15806]
[1778192251590,50.06,79858.89,1.2,0.0007,0.0,0.15747]
[1778192256625,50.06,79862.83,1.2,0.0007,0.0,0.15809]
[1778192261660,50.06,79865.3,1.2,0.00071,0.0,0.15848]
[1778192266695,50.06,79870.73,1.2,0.00071,0.0,0.15934]
[1778192271730,50.06,79876.82,1.2,0.00071,0.0,0.16031]
[1778192276765,50.06,79884.26,1.2,0.00072,0.0,0.1615]
[1778192281800,50.06,79891.86,1.2,0.00073,0.0,0.16273]
[1778192286835,50.06,79893.03,1.2,0.00073,0.0,0.16291]
[1778192291870,50.06,79893.43,1.2,0.00073,0.0,0.16298]
[1778192296905,50.06,79895.43,1.2,0.00073,0.0,0.1633]
[1778192301940,50.06,79904.2,1.2,0.00074,0.0,0.16473]
[1778192307982,50.06,79905.33,1.2,0.00074,0.0,0.16492]
[1778192312017,50.06,79883.98,1.2,0.00072,0.0,0.16119]
[1778192317050,50.06,79884.65,1.2,0.00072,0.0,0.1613]
[1778192322085,50.06,79875.44,1.2,0.00071,0.0,0.15983]
[1778192327121,50.06,79875.36,1.2,0.00071,0.0,0.15982]
[1778192332155,50.06,79876.03,1.2,0.00071,0.0,0.15992]
[1778192337190,50.06,79866.01,1.2,0.00071,0.0,0.15834]
[1778192342225,50.06,79868.48,1.2,0.00071,0.0,0.15873]
[1778192347260,50.06,79868.27,1.2,0.00071,0.0,0.15869]
[1778192352295,50.06,79879.05,1.2,0.00072,0.0,0.1604]
[1778192357330,50.06,79877.32,1.2,0.00071,0.0,0.16013]
[1778192362365,50.06,79879.3,1.2,0.00072,0.0,0.16044]
[1778192368407,50.06,79880.17,1.2,0.00072,0.0,0.16058]
[1778192373443,50.06,79881.87,1.2,0.00072,0.0,0.16059]
[1778192378500,50.06,79884.63,1.2,0.00072,0.0,0.16103]
[1778192383535,50.06,79887.44,1.2,0.00072,0.0,0.16149]
[1778192388570,50.06,79894.21,1.2,0.00073,0.0,0.16258]
[1778192393605,50.06,79894.31,1.2,0.00073,0.0,0.16259]
[1778192398640,50.06,79895.32,1.2,0.00073,0.0,0.16276]
[1778192403675,50.06,79895.08,1.2,0.00073,0.0,0.16272]
[1778192408711,50.06,79897.31,1.2,0.00073,0.0,0.16308]
[1778192413746,50.06,79901.53,1.2,0.00073,0.0,0.16376]
[1778192418782,50.06,79902.31,1.2,0.00073,0.0,0.16389]
[1778192423819,50.06,79928.5,1.2,0.00075,0.0,0.1682]
[1778192428854,50.06,79935.12,1.2,0.00076,0.0,0.16931]
[1778192433891,50.06,79950.74,1.2,0.00077,0.0,0.17166]
[1778192438926,50.06,79942.76,1.2,0.00076,0.0,0.17031]
[1778192443961,50.06,79921.32,1.2,0.00075,0.0,0.16674]
[1778192448996,50.06,79911.97,1.2,0.00074,0.0,0.1652]
[1778192454031,50.06,79912.21,1.2,0.00074,0.0,0.16524]
[1778192459066,50.06,79914.86,1.2,0.00074,0.0,0.16567]
[1778192464112,50.06,79925.25,1.2,0.00075,0.0,0.16739]
[1778192469524,50.06,79927.46,1.2,0.00075,0.0,0.16776]
[1778192471163,50.06,79961.87,1.2,0.00078,0.0,0.17356]
[1778192476201,50.06,79962.98,1.2,0.00078,0.0,0.17375]
[1778192481236,50.06,79959.66,1.2,0.00078,0.0,0.17318]
[1778192486271,50.06,79961.06,1.2,0.00078,0.0,0.17342]
[1778192491306,50.06,79956.91,1.2,0.00077,0.0,0.17243]
[1778192496341,50.06,79962.54,1.2,0.00078,0.0,0.1734]
[1778192501376,50.06,79961.36,1.2,0.00078,0.0,0.17319]
[1778192506411,50.06,79961.83,1.2,0.00078,0.0,0.17327]
[1778192514467,50.06,79962.27,1.2,0.00078,0.0,0.17335]
[1778192520119,50.06,79961.78,1.2,0.00078,0.0,0.17327]
[1778192530579,50.06,79972.29,1.2,0.00079,0.0,0.17507]
[1778192535614,50.06,79975.46,1.2,0.00079,0.0,0.17562]
[1778192540649,50.06,79972.12,1.2,0.00079,0.0,0.17504]
[1778192545684,50.06,79968.38,1.2,0.00078,0.0,0.1744]
[1778192550719,50.06,79967.76,1.2,0.00078,0.0,0.17429]
[1778192555754,50.06,79952.97,1.2,0.00077,0.0,0.17149]
[1778192561796,50.06,79946.74,1.2,0.00076,0.0,0.17043]
[1778192564822,50.06,79928.08,1.2,0.00075,0.0,0.16732]
[1778192569860,50.06,79910.64,1.2,0.00074,0.0,0.16445]
[1778192574895,50.06,79907.43,1.2,0.00073,0.0,0.16392]
[1778192579931,50.06,79907.28,1.2,0.00073,0.0,0.1639]
[1778192584965,50.06,79905.89,1.2,0.00073,0.0,0.16367]
[1778192590000,50.06,79918.97,1.2,0.00074,0.0,0.16581]
[1778192595038,50.06,79919.2,1.2,0.00074,0.0,0.16585]
[1778192601080,50.06,79918.6,1.2,0.00074,0.0,0.16575]
[1778192606115,50.06,79914.3,1.2,0.00074,0.0,0.16504]
[1778192611150,50.06,79910.22,1.2,0.00073,0.0,0.16411]
[1778192616185,50.06,79911.88,1.2,0.00073,0.0,0.16438]
[1778192621220,50.06,79910.91,1.2,0.00073,0.0,0.16422]
[1778192626255,50.06,79914.36,1.2,0.00074,0.0,0.16479]
[1778192631291,50.06,79915.55,1.2,0.00074,0.0,0.16498]
[1778192636326,50.06,79915.62,1.2,0.00074,0.0,0.16499]
[1778192641361,50.06,79919.75,1.2,0.00074,0.0,0.16567]
[1778192646397,50.06,79920.97,1.2,0.00074,0.0,0.16587]
[1778192651433,50.06,79921.13,1.2,0.00074,0.0,0.1659]
[1778192656467,50.06,79915.97,1.2,0.00074,0.0,0.16505]
[1778192661502,50.06,79910.81,1.2,0.00073,0.0,0.16421]
[1778192666537,50.06,79910.85,1.2,0.00073,0.0,0.16421]
[1778192671572,50.06,79914.7,1.2,0.00074,0.0,0.16457]
[1778192676607,50.06,79928.72,1.2,0.00075,0.0,0.16688]
[1778192681642,50.06,79934.71,1.2,0.00075,0.0,0.16787]
[1778192686677,50.06,79935.88,1.2,0.00075,0.0,0.16807]
[1778192691712,50.06,79939.19,1.2,0.00076,0.0,0.16862]
[1778192696747,50.06,79938.74,1.2,0.00076,0.0,0.16854]
[1778192701782,50.06,79938.52,1.2,0.00075,0.0,0.16851]
[1778192706817,50.06,79938.61,1.2,0.00075,0.0,0.16852]
[1778192712860,50.06,79938.98,1.2,0.00076,0.0,0.16858]
[1778192717895,50.06,79938.76,1.2,0.00076,0.0,0.16855]
[1778192723937,50.06,79938.75,1.2,0.00076,0.0,0.16855]
[1778192735014,50.06,79937.92,1.2,0.00075,0.0,0.16814]
[1778192740049,50.06,79938.97,1.2,0.00075,0.0,0.16831]
[1778192746091,50.06,79939.99,1.2,0.00075,0.0,0.16848]
[1778192752136,50.06,79940.06,1.2,0.00075,0.0,0.16849]
[1778192757172,50.06,79939.94,1.2,0.00075,0.0,0.16847]
[1778192766235,50.06,79939.7,1.2,0.00075,0.0,0.16843]
[1778192772277,50.06,79939.76,1.2,0.00075,0.0,0.16844]
[1778192776306,50.06,79913.07,1.2,0.00073,0.0,0.16404]
[1778192781340,50.06,79906.77,1.2,0.00073,0.0,0.16302]
[1778192786375,50.06,79906.2,1.2,0.00073,0.0,0.16292]
[1778192791410,50.06,79918.1,1.2,0.00074,0.0,0.16459]
[1778192796445,50.06,79919.18,1.2,0.00074,0.0,0.16477]
[1778192804501,50.06,79919.32,1.2,0.00074,0.0,0.16479]
[1778192811550,50.06,79919.17,1.2,0.00074,0.0,0.16477]
[1778192816592,50.06,79927.38,1.2,0.00074,0.0,0.16612]
[1778192821627,50.06,79929.65,1.2,0.00075,0.0,0.16649]
[1778192826662,50.06,79930.0,1.2,0.00075,0.0,0.16655]
[1778192833711,50.06,79930.01,1.2,0.00075,0.0,0.16655]
[1778192838746,50.06,79917.07,1.2,0.00074,0.0,0.16443]
[1778192844788,50.06,79917.47,1.2,0.00074,0.0,0.16449]
[1778192849823,50.06,79926.41,1.2,0.00074,0.0,0.16596]
[1778192855865,50.06,79926.32,1.2,0.00074,0.0,0.16567]
[1778192860900,50.06,79927.4,1.2,0.00074,0.0,0.16585]
[1778192866942,50.06,79928.19,1.2,0.00074,0.0,0.16598]
[1778192871977,50.06,79927.51,1.2,0.00074,0.0,0.16587]
[1778192877012,50.06,79922.28,1.2,0.00074,0.0,0.16501]
[1778192882047,50.06,79922.83,1.2,0.00074,0.0,0.1651]
[1778192887086,50.06,79916.35,1.2,0.00073,0.0,0.16404]
[1778192892121,50.06,79912.17,1.2,0.00073,0.0,0.16336]
[1778192897156,50.06,79918.21,1.2,0.00074,0.0,0.16434]
[1778192902191,50.06,79918.35,1.2,0.00074,0.0,0.16437]
[1778192907226,50.06,79918.29,1.2,0.00074,0.0,0.16436]
[1778192912261,50.06,79918.61,1.2,0.00073,0.0,0.16414]
[1778192918305,50.06,79916.77,1.2,0.00073,0.0,0.16384]
[1778192923340,50.06,79919.94,1.2,0.00074,0.0,0.16436]
[1778192929382,50.06,79920.11,1.2,0.00074,0.0,0.16439]
[1778192934417,50.06,79920.68,1.2,0.00074,0.0,0.16448]
[1778192939456,50.06,79924.19,1.2,0.00074,0.0,0.16505]
[1778192944491,50.06,79912.78,1.2,0.00073,0.0,0.16319]
[1778192949526,50.06,79914.29,1.2,0.00073,0.0,0.16344]
[1778192954561,50.06,79913.94,1.2,0.00073,0.0,0.16338]
[1778192959596,50.06,79912.61,1.2,0.00073,0.0,0.16317]
[1778192970674,50.06,79912.79,1.2,0.00073,0.0,0.1632]
[1778192975708,50.06,79911.22,1.2,0.00073,0.0,0.16267]
[1778192980743,50.06,79904.93,1.2,0.00072,0.0,0.16166]
[1778192985778,50.06,79899.21,1.2,0.00072,0.0,0.16074]
[1778192990813,50.06,79896.8,1.2,0.00072,0.0,0.16036]
[1778192995848,50.06,79896.59,1.2,0.00072,0.0,0.16032]
[1778193000883,50.06,79895.6,1.2,0.00072,0.0,0.16016]
[1778193003904,50.06,79876.77,1.2,0.0007,0.0,0.15718]
[1778193008944,50.06,79890.08,1.2,0.00071,0.0,0.15929]
[1778193013979,50.06,79891.98,1.2,0.00071,0.0,0.15959]
[1778193019014,50.06,79892.34,1.2,0.00071,0.0,0.15965]
[1778193024049,50.06,79889.89,1.2,0.00071,0.0,0.15926]
[1778193029086,50.06,79897.64,1.2,0.00072,0.0,0.16049]
[1778193033112,50.06,79920.76,1.2,0.00073,0.0,0.16396]
[1778193038147,50.06,79929.19,1.2,0.00074,0.0,0.16534]
[1778193043182,50.06,79928.34,1.2,0.00074,0.0,0.1652]
[1778193048217,50.06,79922.76,1.2,0.00074,0.0,0.16428]
[1778193053252,50.06,79921.79,1.2,0.00073,0.0,0.16413]
[1778193058287,50.06,79917.4,1.2,0.00073,0.0,0.16341]
[1778193063322,50.06,79907.68,1.2,0.00072,0.0,0.16184]
[1778193069364,50.06,79907.13,1.2,0.00072,0.0,0.16175]
[1778193076413,50.06,79907.53,1.2,0.00072,0.0,0.16181]
[1778193081453,50.06,79914.19,1.2,0.00073,0.0,0.16289]
[1778193086489,50.06,79915.14,1.2,0.00073,0.0,0.16304]
[1778193091524,50.06,79926.74,1.2,0.00074,0.0,0.16467]
[1778193098576,50.06,79925.41,1.2,0.00074,0.0,0.16445]
[1778193103611,50.06,79925.26,1.2,0.00074,0.0,0.16442]
[1778193108646,50.06,79924.42,1.2,0.00074,0.0,0.16429]
[1778193113681,50.06,79925.54,1.2,0.00074,0.0,0.16447]
[1778193118716,50.06,79934.4,1.2,0.00074,0.0,0.16592]
[1778193123753,50.06,79934.14,1.2,0.00074,0.0,0.16588]
[1778193129795,50.06,79934.56,1.2,0.00074,0.0,0.16595]
[1778193134830,50.06,79934.65,1.2,0.00074,0.0,0.16597]
[1778193143893,50.06,79936.67,1.2,0.00074,0.0,0.1663]
[1778193148928,50.06,79940.23,1.2,0.00075,0.0,0.16689]
[1778193154970,50.06,79940.69,1.2,0.00075,0.0,0.16669]
[1778193160006,50.06,79940.82,1.2,0.00075,0.0,0.16671]
[1778193167055,50.06,79940.59,1.2,0.00075,0.0,0.16668]
[1778193172090,50.06,79926.84,1.2,0.00074,0.0,0.16441]
[1778193177126,50.06,79927.15,1.2,0.00074,0.0,0.16447]
[1778193183168,50.06,79926.79,1.2,0.00074,0.0,0.16441]
[1778193188203,50.06,79929.98,1.2,0.00074,0.0,0.16493]
[1778193194245,50.06,79929.84,1.2,0.00074,0.0,0.16491]
[1778193199280,50.06,79939.2,1.2,0.00075,0.0,0.16645]
[1778193207336,50.06,79941.88,1.2,0.00075,0.0,0.16689]
[1778193216399,50.06,79941.66,1.2,0.00075,0.0,0.16658]
[1778193221434,50.06,79935.78,1.2,0.00074,0.0,0.16561]
[1778193226469,50.06,79932.43,1.2,0.00074,0.0,0.16506]
[1778193233518,50.06,79935.92,1.2,0.00074,0.0,0.16563]
[1778193238553,50.06,79935.95,1.2,0.00074,0.0,0.16564]
[1778193243588,50.06,79929.0,1.2,0.00074,0.0,0.1645]
[1778193249211,50.06,79930.57,1.2,0.00074,0.0,0.16476]
[1778193249641,50.06,79891.22,1.2,0.00071,0.0,0.15842]
[1778193250954,50.06,79870.61,1.2,0.00069,0.0,0.1552]
[1778193251654,50.06,79833.01,1.2,0.00066,0.0,0.14946]
[1778193256689,50.06,79831.57,1.2,0.00066,0.0,0.14924]
[1778193258703,50.06,79797.79,1.2,0.00064,0.0,0.14425]
[1778193263738,50.06,79801.5,1.2,0.00064,0.0,0.14479]
[1778193268773,50.06,79810.78,1.2,0.00065,0.0,0.14615]
[1778193273808,50.06,79809.35,1.2,0.00065,0.0,0.1457]
[1778193278843,50.06,79813.1,1.2,0.00065,0.0,0.14625]
[1778193283878,50.06,79807.98,1.2,0.00065,0.0,0.1455]
[1778193288913,50.06,79799.42,1.2,0.00064,0.0,0.14425]
[1778193293949,50.06,79797.98,1.2,0.00064,0.0,0.14404]
[1778193296970,50.06,79777.87,1.2,0.00063,0.0,0.14114]
[1778193298984,50.06,79747.0,1.2,0.0006,0.0,0.1368]
[1778193304019,50.06,79752.98,1.2,0.00061,0.0,0.13763]
[1778193309055,50.06,79754.51,1.2,0.00061,0.0,0.13785]
[1778193314089,50.06,79762.74,1.2,0.00062,0.0,0.139]
[1778193319128,50.06,79766.64,1.2,0.00062,0.0,0.13955]
[1778193321142,50.06,79786.19,1.2,0.00063,0.0,0.14233]
[1778193326177,50.06,79788.28,1.2,0.00063,0.0,0.14264]
[1778193331212,50.06,79780.83,1.2,0.00063,0.0,0.14133]
[1778193336247,50.06,79788.62,1.2,0.00063,0.0,0.14245]
[1778193341282,50.06,79795.79,1.2,0.00064,0.0,0.14348]
[1778193346317,50.06,79797.94,1.2,0.00064,0.0,0.14379]
[1778193351352,50.06,79796.28,1.2,0.00064,0.0,0.14355]
[1778193356389,50.06,79796.91,1.2,0.00064,0.0,0.14364]
[1778193361424,50.06,79799.47,1.2,0.00064,0.0,0.14401]
[1778193366459,50.06,79800.39,1.2,0.00064,0.0,0.14415]
[1778193373508,50.06,79800.46,1.2,0.00064,0.0,0.14416]
[1778193378543,50.06,79802.39,1.2,0.00064,0.0,0.14444]
[1778193383578,50.06,79801.78,1.2,0.00064,0.0,0.14435]
[1778193388613,50.06,79802.41,1.2,0.00064,0.0,0.14444]
[1778193393648,50.06,79792.92,1.2,0.00063,0.0,0.14283]
[1778193398820,50.06,79792.99,1.2,0.00063,0.0,0.14284]
[1778193404725,50.06,79792.11,1.2,0.00063,0.0,0.14271]
[1778193409760,50.06,79797.35,1.2,0.00064,0.0,0.14347]
[1778193414795,50.06,79801.53,1.2,0.00064,0.0,0.14407]
[1778193419833,50.06,79791.92,1.2,0.00063,0.0,0.14268]
[1778193424868,50.06,79785.26,1.2,0.00063,0.0,0.14173]
[1778193429903,50.06,79786.35,1.2,0.00063,0.0,0.14188]
[1778193435945,50.06,79786.47,1.2,0.00063,0.0,0.1419]
[1778193440980,50.06,79786.08,1.2,0.00063,0.0,0.14184]
[1778193442994,50.06,79806.24,1.2,0.00064,0.0,0.14476]
[1778193448029,50.06,79810.33,1.2,0.00065,0.0,0.14536]
[1778193453064,50.06,79807.77,1.2,0.00064,0.0,0.14474]
[1778193458100,50.06,79808.82,1.2,0.00064,0.0,0.14489]
[1778193463135,50.06,79797.08,1.2,0.00064,0.0,0.14319]
[1778193468170,50.06,79793.38,1.2,0.00063,0.0,0.14265]
[1778193473206,50.06,79797.62,1.2,0.00064,0.0,0.14327]
[1778193478243,50.06,79797.64,1.2,0.00064,0.0,0.14327]
[1778193483278,50.06,79798.26,1.2,0.00064,0.0,0.14336]
[1778193488313,50.06,79798.83,1.2,0.00064,0.0,0.14344]
[1778193493350,50.06,79806.45,1.2,0.00064,0.0,0.14455]
[1778193498389,50.06,79810.82,1.2,0.00064,0.0,0.14519]
[1778193503425,50.06,79820.01,1.2,0.00065,0.0,0.14654]
[1778193508460,50.06,79820.92,1.2,0.00065,0.0,0.14667]
[1778193513495,50.06,79827.67,1.2,0.00066,0.0,0.14743]
[1778193518530,50.06,79832.41,1.2,0.00066,0.0,0.14813]
[1778193523565,50.06,79827.4,1.2,0.00066,0.0,0.14738]
[1778193529610,50.06,79828.31,1.2,0.00066,0.0,0.14752]
[1778193535652,50.06,79831.8,1.2,0.00066,0.0,0.14804]
[1778193540690,50.06,79834.06,1.2,0.00066,0.0,0.14838]
[1778193545725,50.06,79844.58,1.2,0.00067,0.0,0.14995]
[1778193552774,50.06,79836.41,1.2,0.00066,0.0,0.14873]
[1778193557809,50.06,79829.67,1.2,0.00066,0.0,0.14772]
[1778193562844,50.06,79834.17,1.2,0.00066,0.0,0.14839]
[1778193569893,50.06,79834.36,1.2,0.00066,0.0,0.14842]
[1778193574929,50.06,79832.36,1.2,0.00066,0.0,0.14788]
[1778193579964,50.06,79833.72,1.2,0.00066,0.0,0.14808]
[1778193586006,50.06,79831.89,1.2,0.00066,0.0,0.14781]
[1778193591042,50.06,79832.37,1.2,0.00066,0.0,0.14788]
[1778193597084,50.06,79833.66,1.2,0.00066,0.0,0.14807]
[1778193602119,50.06,79833.96,1.2,0.00066,0.0,0.14811]
[1778193607154,50.06,79843.82,1.2,0.00067,0.0,0.14959]
[1778193612189,50.06,79847.6,1.2,0.00067,0.0,0.15016]
[1778193617224,50.06,79850.03,1.2,0.00067,0.0,0.15053]
[1778193622262,50.06,79846.84,1.2,0.00067,0.0,0.15004]
[1778193627298,50.06,79839.71,1.2,0.00066,0.0,0.14897]
[1778193632333,50.06,79839.2,1.2,0.00066,0.0,0.14865]
[1778193637368,50.06,79831.56,1.2,0.00066,0.0,0.14751]
[1778193642404,50.06,79834.85,1.2,0.00066,0.0,0.148]
[1778193647439,50.06,79840.15,1.2,0.00066,0.0,0.14879]
[1778193652474,50.06,79840.62,1.2,0.00066,0.0,0.14886]
[1778193657509,50.06,79839.8,1.2,0.00066,0.0,0.14874]
[1778193662544,50.06,79831.97,1.2,0.00066,0.0,0.14757]
[1778193667579,50.06,79828.27,1.2,0.00065,0.0,0.14702]
[1778193672614,50.06,79825.68,1.2,0.00065,0.0,0.14664]
[1778193677649,50.06,79829.98,1.2,0.00065,0.0,0.14728]
[1778193682689,50.06,79835.23,1.2,0.00066,0.0,0.14806]
[1778193687725,50.06,79836.17,1.2,0.00066,0.0,0.1482]
[1778193693233,50.06,79836.34,1.2,0.00066,0.0,0.14822]
[1778193698802,50.06,79840.75,1.2,0.00066,0.0,0.14863]
[1778193703838,50.06,79840.63,1.2,0.00066,0.0,0.14862]
[1778193708873,50.06,79832.05,1.2,0.00066,0.0,0.14734]
[1778193713908,50.06,79831.32,1.2,0.00065,0.0,0.14723]
[1778193718943,50.06,79831.27,1.2,0.00065,0.0,0.14722]
[1778193723978,50.06,79832.85,1.2,0.00066,0.0,0.14746]
[1778193729015,50.06,79834.28,1.2,0.00066,0.0,0.14767]
[1778193734050,50.06,79834.81,1.2,0.00066,0.0,0.14775]
[1778193739085,50.06,79833.83,1.2,0.00066,0.0,0.1476]
[1778193744120,50.06,79834.11,1.2,0.00066,0.0,0.14764]
[1778193749157,50.06,79832.09,1.2,0.00066,0.0,0.14734]
[1778193754192,50.06,79830.93,1.2,0.00065,0.0,0.14693]
[1778193759227,50.06,79827.48,1.2,0.00065,0.0,0.14642]
[1778193764262,50.06,79827.18,1.2,0.00065,0.0,0.14637]
[1778193769298,50.06,79828.11,1.2,0.00065,0.0,0.14651]
[1778193780375,50.06,79827.94,1.2,0.00065,0.0,0.14649]
[1778193784403,50.06,79850.56,1.2,0.00067,0.0,0.14986]
[1778193789438,50.06,79856.51,1.2,0.00067,0.0,0.15076]
[1778193794473,50.06,79857.49,1.2,0.00067,0.0,0.1509]
[1778193799508,50.06,79856.48,1.2,0.00067,0.0,0.15075]
[1778193804543,50.06,79864.37,1.2,0.00068,0.0,0.15195]
[1778193810585,50.06,79871.2,1.2,0.00068,0.0,0.153]
[1778193816627,50.06,79868.97,1.2,0.00068,0.0,0.1524]
[1778193821662,50.06,79871.41,1.2,0.00068,0.0,0.15277]
[1778193826697,50.06,79852.67,1.2,0.00067,0.0,0.14993]
[1778193832741,50.06,79852.33,1.2,0.00067,0.0,0.14988]
[1778193837780,50.06,79852.49,1.2,0.00067,0.0,0.1499]
[1778193842816,50.06,79849.91,1.2,0.00067,0.0,0.14951]
[1778193847851,50.06,79846.95,1.2,0.00066,0.0,0.14907]
[1778193852886,50.06,79847.01,1.2,0.00066,0.0,0.14908]
[1778193857921,50.06,79847.15,1.2,0.00066,0.0,0.1491]
[1778193864972,50.06,79847.02,1.2,0.00066,0.0,0.14908]
[1778193870009,50.06,79847.51,1.2,0.00066,0.0,0.14915]
[1778193875041,50.06,79832.44,1.2,0.00065,0.0,0.14666]
[1778193880076,50.06,79831.37,1.2,0.00065,0.0,0.1465]
[1778193887125,50.06,79831.27,1.2,0.00065,0.0,0.14649]
[1778193893167,50.06,79832.29,1.2,0.00065,0.0,0.14664]
[1778193898202,50.06,79831.91,1.2,0.00065,0.0,0.14658]
[1778193903238,50.06,79822.41,1.2,0.00065,0.0,0.14519]
[1778193909279,50.06,79826.09,1.2,0.00065,0.0,0.14572]
[1778193918342,50.06,79825.83,1.2,0.00065,0.0,0.14569]
[1778193925391,50.06,79825.62,1.2,0.00065,0.0,0.14566]
[1778193930426,50.06,79825.51,1.2,0.00065,0.0,0.14564]
[1778193935461,50.06,79824.55,1.2,0.00065,0.0,0.14526]
[1778193940496,50.06,79823.66,1.2,0.00065,0.0,0.14513]
[1778193945532,50.06,79823.68,1.2,0.00065,0.0,0.14513]
[1778193950566,50.06,79823.65,1.2,0.00065,0.0,0.14512]
[1778193955601,50.06,79822.25,1.2,0.00064,0.0,0.14492]
[1778193960636,50.06,79827.09,1.2,0.00065,0.0,0.14563]
[1778193965671,50.06,79829.02,1.2,0.00065,0.0,0.14591]
[1778193970720,50.06,79832.64,1.2,0.00065,0.0,0.14645]
[1778193975755,50.06,79840.79,1.2,0.00066,0.0,0.14765]
[1778193980790,50.06,79844.58,1.2,0.00066,0.0,0.14822]
[1778193985826,50.06,79851.27,1.2,0.00066,0.0,0.14922]
[1778193990861,50.06,79851.8,1.2,0.00066,0.0,0.1493]
[1778193997910,50.06,79851.32,1.2,0.00066,0.0,0.14898]
[1778194002945,50.06,79852.29,1.2,0.00066,0.0,0.14912]
[1778194007980,50.06,79851.71,1.2,0.00066,0.0,0.14904]
[1778194013015,50.06,79847.55,1.2,0.00066,0.0,0.14841]
[1778194019057,50.06,79846.73,1.2,0.00066,0.0,0.14829]
[1778194024093,50.06,79836.92,1.2,0.00065,0.0,0.14683]
[1778194029129,50.06,79830.53,1.2,0.00065,0.0,0.14589]
[1778194034164,50.06,79827.7,1.2,0.00065,0.0,0.14547]
[1778194040206,50.06,79827.72,1.2,0.00065,0.0,0.14548]
[1778194045242,50.06,79831.89,1.2,0.00065,0.0,0.14609]
[1778194050277,50.06,79830.86,1.2,0.00065,0.0,0.14594]
[1778194055326,50.06,79828.75,1.2,0.00065,0.0,0.14539]
[1778194061368,50.06,79828.69,1.2,0.00065,0.0,0.14538]
[1778194066403,50.06,79829.62,1.2,0.00065,0.0,0.14551]
[1778194071440,50.06,79836.53,1.2,0.00065,0.0,0.14653]
[1778194076475,50.06,79846.31,1.2,0.00066,0.0,0.14798]
[1778194081510,50.06,79851.75,1.2,0.00066,0.0,0.14879]
[1778194087552,50.06,79853.97,1.2,0.00066,0.0,0.14913]
[1778194092587,50.06,79857.68,1.2,0.00067,0.0,0.14968]
[1778194098630,50.06,79859.65,1.2,0.00067,0.0,0.14998]
[1778194103664,50.06,79861.61,1.2,0.00067,0.0,0.15028]
[1778194108699,50.06,79863.29,1.2,0.00067,0.0,0.15053]
[1778194113734,50.06,79872.88,1.2,0.00068,0.0,0.15174]
[1778194118769,50.06,79869.3,1.2,0.00067,0.0,0.15119]
[1778194123804,50.06,79862.9,1.2,0.00067,0.0,0.15022]
[1778194128839,50.06,79860.92,1.2,0.00067,0.0,0.14992]
[1778194133874,50.06,79865.15,1.2,0.00067,0.0,0.15056]
[1778194141931,50.06,79865.71,1.2,0.00067,0.0,0.15065]
[1778194146968,50.06,79872.15,1.2,0.00068,0.0,0.15163]
[1778194152004,50.06,79873.74,1.2,0.00068,0.0,0.15187]
[1778194157038,50.06,79874.44,1.2,0.00068,0.0,0.15197]
[1778194163081,50.06,79874.0,1.2,0.00068,0.0,0.15191]
[1778194168116,50.06,79873.72,1.2,0.00068,0.0,0.15186]
[1778194173151,50.06,79881.09,1.2,0.00068,0.0,0.15274]
[1778194178186,50.06,79880.2,1.2,0.00068,0.0,0.1526]
[1778194183221,50.06,79871.9,1.2,0.00068,0.0,0.15134]
[1778194188256,50.06,79871.67,1.2,0.00067,0.0,0.1513]
[1778194193291,50.06,79871.12,1.2,0.00067,0.0,0.15122]
[1778194202354,50.06,79872.46,1.2,0.00068,0.0,0.15142]
[1778194207389,50.06,79876.27,1.2,0.00068,0.0,0.152]
[1778194212424,50.06,79873.71,1.2,0.00068,0.0,0.15161]
[1778194218466,50.06,79871.83,1.2,0.00068,0.0,0.15132]
[1778194223501,50.06,79873.46,1.2,0.00068,0.0,0.15157]
[1778194228536,50.06,79873.02,1.2,0.00068,0.0,0.15151]
[1778194233571,50.06,79872.84,1.2,0.00067,0.0,0.15123]
[1778194238606,50.06,79882.82,1.2,0.00068,0.0,0.15275]
[1778194243642,50.06,79884.71,1.2,0.00068,0.0,0.15304]
[1778194248677,50.06,79880.9,1.2,0.00068,0.0,0.15246]
[1778194253712,50.06,79881.68,1.2,0.00068,0.0,0.15258]
[1778194258747,50.06,79883.66,1.2,0.00068,0.0,0.15288]
[1778194263782,50.06,79883.47,1.2,0.00068,0.0,0.15285]
[1778194268817,50.06,79887.85,1.2,0.00069,0.0,0.15352]
[1778194273852,50.06,79888.17,1.2,0.00069,0.0,0.15357]
[1778194278887,50.06,79888.94,1.2,0.00069,0.0,0.15369]
[1778194283922,50.06,79889.28,1.2,0.00069,0.0,0.15374]
[1778194288957,50.06,79902.21,1.2,0.0007,0.0,0.15575]
[1778194293992,50.06,79904.76,1.2,0.0007,0.0,0.15589]
[1778194299027,50.06,79908.87,1.2,0.0007,0.0,0.15653]
[1778194304063,50.06,79907.48,1.2,0.0007,0.0,0.15632]
[1778194309098,50.06,79905.36,1.2,0.0007,0.0,0.15598]
[1778194315140,50.06,79902.11,1.2,0.0007,0.0,0.15548]
[1778194322189,50.06,79902.17,1.2,0.0007,0.0,0.15549]
[1778194328231,50.06,79904.57,1.2,0.0007,0.0,0.15586]
[1778194334273,50.06,79903.26,1.2,0.0007,0.0,0.15566]
[1778194339308,50.06,79892.58,1.2,0.00069,0.0,0.154]
[1778194344343,50.06,79892.52,1.2,0.00069,0.0,0.15399]
[1778194349379,50.06,79892.17,1.2,0.00069,0.0,0.15393]
[1778194354414,50.06,79890.75,1.2,0.00069,0.0,0.15346]
[1778194359449,50.06,79891.46,1.2,0.00069,0.0,0.15357]
[1778194364485,50.06,79891.2,1.2,0.00069,0.0,0.15353]
[1778194369520,50.06,79895.87,1.2,0.00069,0.0,0.15425]
[1778194374555,50.06,79898.45,1.2,0.00069,0.0,0.15465]
[1778194379590,50.06,79902.88,1.2,0.00069,0.0,0.15534]
[1778194386639,50.06,79902.55,1.2,0.00069,0.0,0.15529]
[1778194391674,50.06,79902.93,1.2,0.00069,0.0,0.15535]
[1778194396709,50.06,79903.1,1.2,0.00069,0.0,0.15537]
[1778194401744,50.06,79905.15,1.2,0.0007,0.0,0.15569]
[1778194406779,50.06,79905.37,1.2,0.0007,0.0,0.15573]
[1778194411814,50.06,79909.9,1.2,0.0007,0.0,0.15618]
[1778194416854,50.06,79911.51,1.2,0.0007,0.0,0.15643]
[1778194421889,50.06,79912.59,1.2,0.0007,0.0,0.1566]
[1778194426924,50.06,79912.18,1.2,0.0007,0.0,0.15653]
[1778194431959,50.06,79918.47,1.2,0.00071,0.0,0.15752]
[1778194436994,50.06,79914.22,1.2,0.0007,0.0,0.15685]
[1778194442030,50.06,79911.61,1.2,0.0007,0.0,0.15644]
[1778194447065,50.06,79912.29,1.2,0.0007,0.0,0.15655]
[1778194455121,50.06,79912.53,1.2,0.0007,0.0,0.15659]
[1778194460156,50.06,79916.98,1.2,0.0007,0.0,0.15729]
[1778194465191,50.06,79915.08,1.2,0.0007,0.0,0.15699]
[1778194471233,50.06,79908.37,1.2,0.0007,0.0,0.15568]
[1778194478285,50.06,79907.4,1.2,0.0007,0.0,0.15553]
[1778194484327,50.06,79906.44,1.2,0.00069,0.0,0.15538]
[1778194489362,50.06,79906.18,1.2,0.00069,0.0,0.15534]
[1778194494397,50.06,79906.08,1.2,0.00069,0.0,0.15532]
[1778194499432,50.06,79904.82,1.2,0.00069,0.0,0.15513]
[1778194504467,50.06,79904.88,1.2,0.00069,0.0,0.15514]
[1778194509502,50.06,79904.45,1.2,0.00069,0.0,0.15507]
[1778194514537,50.06,79900.31,1.2,0.00069,0.0,0.15443]
[1778194520579,50.06,79899.52,1.2,0.00069,0.0,0.1543]
[1778194525616,50.06,79898.89,1.2,0.00069,0.0,0.15421]
[1778194535686,50.06,79899.52,1.2,0.00069,0.0,0.15405]
[1778194540724,50.06,79898.24,1.2,0.00069,0.0,0.15385]
[1778194546766,50.06,79898.92,1.2,0.00069,0.0,0.15396]
[1778194551801,50.06,79899.46,1.2,0.00069,0.0,0.15404]
[1778194556836,50.06,79900.08,1.2,0.00069,0.0,0.15414]
[1778194561871,50.06,79900.2,1.2,0.00069,0.0,0.15415]
[1778194569927,50.06,79900.39,1.2,0.00069,0.0,0.15418]
[1778194574962,50.06,79906.24,1.2,0.00069,0.0,0.15509]
[1778194582011,50.06,79906.04,1.2,0.00069,0.0,0.15506]
[1778194587047,50.06,79907.32,1.2,0.00069,0.0,0.15526]
[1778194594096,50.06,79907.6,1.2,0.00069,0.0,0.15504]
[1778194599131,50.06,79907.95,1.2,0.00069,0.0,0.1551]
[1778194604169,50.06,79911.97,1.2,0.0007,0.0,0.15573]
[1778194609205,50.06,79913.41,1.2,0.0007,0.0,0.15595]
[1778194614240,50.06,79915.81,1.2,0.0007,0.0,0.15633]
[1778194620282,50.06,79925.23,1.2,0.00071,0.0,0.15781]
[1778194627331,50.06,79927.26,1.2,0.00071,0.0,0.15813]
[1778194632366,50.06,79927.08,1.2,0.00071,0.0,0.1581]
[1778194637401,50.06,79927.51,1.2,0.00071,0.0,0.15817]
[1778194649485,50.06,79927.52,1.2,0.00071,0.0,0.15817]
[1778194654520,50.06,79936.57,1.2,0.00071,0.0,0.15935]
[1778194659555,50.06,79918.05,1.2,0.0007,0.0,0.15642]
[1778194664590,50.06,79901.88,1.2,0.00069,0.0,0.1539]
[1778194670632,50.06,79901.83,1.2,0.00069,0.0,0.15389]
[1778194676674,50.06,79901.7,1.2,0.00069,0.0,0.15387]
[1778194681718,50.06,79905.31,1.2,0.00069,0.0,0.15443]
[1778194686751,50.06,79908.28,1.2,0.00069,0.0,0.15489]
[1778194691786,50.06,79909.8,1.2,0.00069,0.0,0.15513]
[1778194700853,50.06,79913.25,1.2,0.0007,0.0,0.15567]
[1778194705884,50.06,79914.21,1.2,0.0007,0.0,0.15582]
[1778194710919,50.06,79914.74,1.2,0.0007,0.0,0.1559]
[1778194716961,50.06,79914.76,1.2,0.0007,0.0,0.15565]
[1778194721997,50.06,79914.82,1.2,0.0007,0.0,0.15565]
[1778194727032,50.06,79913.63,1.2,0.0007,0.0,0.15547]
[1778194732068,50.06,79907.76,1.2,0.00069,0.0,0.15456]
[1778194737102,50.06,79907.82,1.2,0.00069,0.0,0.15457]
[1778194742137,50.06,79908.4,1.2,0.00069,0.0,0.15466]
[1778194747172,50.06,79910.61,1.2,0.00069,0.0,0.155]
[1778194752207,50.06,79913.27,1.2,0.0007,0.0,0.15541]
[1778194757242,50.06,79916.88,1.2,0.0007,0.0,0.15598]
[1778194763284,50.06,79917.97,1.2,0.0007,0.0,0.15615]
[1778194770333,50.06,79918.1,1.2,0.0007,0.0,0.15617]
[1778194775370,50.06,79923.24,1.2,0.0007,0.0,0.15671]
[1778194780405,50.06,79926.62,1.2,0.0007,0.0,0.15725]
[1778194785440,50.06,79925.61,1.2,0.0007,0.0,0.15709]
[1778194790475,50.06,79918.74,1.2,0.0007,0.0,0.15601]
[1778194795510,50.06,79909.14,1.2,0.00069,0.0,0.15451]
[1778194800545,50.06,79910.77,1.2,0.00069,0.0,0.15477]
[1778194801560,50.06,79886.31,1.2,0.00067,0.0,0.15101]
[1778194806596,50.06,79890.79,1.2,0.00068,0.0,0.15169]
[1778194811729,50.06,79891.11,1.2,0.00068,0.0,0.15174]
[1778194817673,50.06,79886.86,1.2,0.00067,0.0,0.15109]
[1778194824722,50.06,79887.41,1.2,0.00068,0.0,0.15118]
[1778194829758,50.06,79886.69,1.2,0.00067,0.0,0.15107]
[1778194834793,50.06,79886.8,1.2,0.00067,0.0,0.15083]
[1778194839828,50.06,79886.19,1.2,0.00067,0.0,0.15074]
[1778194844863,50.06,79886.4,1.2,0.00067,0.0,0.15077]
[1778194849898,50.06,79885.45,1.2,0.00067,0.0,0.15063]
[1778194854933,50.06,79881.56,1.2,0.00067,0.0,0.15004]
[1778194859968,50.06,79884.93,1.2,0.00067,0.0,0.15055]
[1778194865007,50.06,79899.3,1.2,0.00068,0.0,0.15274]
[1778194870038,50.06,79900.97,1.2,0.00068,0.0,0.153]
[1778194875073,50.06,79903.0,1.2,0.00069,0.0,0.15331]
[1778194880108,50.06,79902.44,1.2,0.00069,0.0,0.15322]
[1778194886150,50.06,79909.88,1.2,0.00069,0.0,0.15437]
[1778194891185,50.06,79911.53,1.2,0.00069,0.0,0.15437]
[1778194896220,50.06,79912.66,1.2,0.00069,0.0,0.15455]
[1778194901255,50.06,79913.04,1.2,0.00069,0.0,0.15461]
[1778194906295,50.06,79909.75,1.2,0.00069,0.0,0.1541]
[1778194911330,50.06,79904.0,1.2,0.00069,0.0,0.15321]
[1778194916369,50.06,79902.41,1.2,0.00068,0.0,0.15296]
[1778194921404,50.06,79902.58,1.2,0.00068,0.0,0.15299]
[1778194926439,50.06,79905.7,1.2,0.00069,0.0,0.15347]
[1778194931474,50.06,79919.84,1.2,0.0007,0.0,0.15566]
[1778194936509,50.06,79920.53,1.2,0.0007,0.0,0.15577]
[1778194943563,50.06,79921.35,1.2,0.0007,0.0,0.1559]
[1778194948593,50.06,79926.98,1.2,0.0007,0.0,0.15678]
[1778194953628,50.06,79928.21,1.2,0.0007,0.0,0.15672]
[1778194958663,50.06,79925.4,1.2,0.0007,0.0,0.15627]
[1778194963698,50.06,79927.66,1.2,0.0007,0.0,0.15663]
[1778194970747,50.06,79929.6,1.2,0.0007,0.0,0.15693]
[1778194975782,50.06,79931.97,1.2,0.0007,0.0,0.15731]
[1778194980817,50.06,79933.03,1.2,0.00071,0.0,0.15747]
[1778194985852,50.06,79935.21,1.2,0.00071,0.0,0.15782]
[1778194990887,50.06,79934.33,1.2,0.00071,0.0,0.15768]
[1778194995922,50.06,79932.75,1.2,0.00071,0.0,0.15743]
[1778195000957,50.06,79931.38,1.2,0.0007,0.0,0.15721]
[1778195005997,50.06,79924.12,1.2,0.0007,0.0,0.15607]
[1778195014056,50.06,79923.25,1.2,0.0007,0.0,0.15568]
[1778195019091,50.06,79922.55,1.2,0.0007,0.0,0.15557]
[1778195024126,50.06,79925.96,1.2,0.0007,0.0,0.1561]
[1778195029161,50.06,79929.89,1.2,0.0007,0.0,0.15672]
[1778195034196,50.06,79936.26,1.2,0.00071,0.0,0.15772]
[1778195039231,50.06,79940.88,1.2,0.00071,0.0,0.15845]
[1778195044266,50.06,79940.82,1.2,0.00071,0.0,0.15845]
[1778195049301,50.06,79941.03,1.2,0.00071,0.0,0.15848]
[1778195057357,50.06,79940.85,1.2,0.00071,0.0,0.15845]
[1778195062394,50.06,79939.33,1.2,0.00071,0.0,0.15821]
[1778195067429,50.06,79944.61,1.2,0.00071,0.0,0.15905]
[1778195073471,50.06,79944.89,1.2,0.00071,0.0,0.15883]
[1778195078508,50.06,79951.19,1.2,0.00072,0.0,0.15983]
[1778195083543,50.06,79951.01,1.2,0.00072,0.0,0.15981]
[1778195088578,50.06,79951.56,1.2,0.00072,0.0,0.15989]
[1778195093614,50.06,79952.0,1.2,0.00072,0.0,0.15996]
[1778195098649,50.06,79953.1,1.2,0.00072,0.0,0.16014]
[1778195103684,50.06,79952.81,1.2,0.00072,0.0,0.16009]
[1778195112747,50.06,79952.89,1.2,0.00072,0.0,0.16011]
[1778195117785,50.06,79953.18,1.2,0.00072,0.0,0.16015]
[1778195122818,50.06,79947.48,1.2,0.00071,0.0,0.15924]
[1778195127853,50.06,79946.85,1.2,0.00071,0.0,0.15914]
[1778195132889,50.06,79946.27,1.2,0.00071,0.0,0.15879]
[1778195137923,50.06,79946.34,1.2,0.00071,0.0,0.1588]
[1778195142958,50.06,79945.68,1.2,0.00071,0.0,0.15869]
[1778195147994,50.06,79941.42,1.2,0.00071,0.0,0.15802]
[1778195154036,50.06,79942.28,1.2,0.00071,0.0,0.15815]
[1778195159072,50.06,79943.08,1.2,0.00071,0.0,0.15828]
[1778195165114,50.06,79942.61,1.2,0.00071,0.0,0.1582]
[1778195170149,50.06,79946.67,1.2,0.00071,0.0,0.15885]
[1778195175184,50.06,79945.73,1.2,0.00071,0.0,0.1587]
[1778195184247,50.06,79949.38,1.2,0.00071,0.0,0.15928]
[1778195189282,50.06,79950.96,1.2,0.00072,0.0,0.15953]
[1778195194317,50.06,79951.75,1.2,0.00072,0.0,0.1594]
[1778195201366,50.06,79952.53,1.2,0.00072,0.0,0.15952]
[1778195206401,50.06,79953.31,1.2,0.00072,0.0,0.15964]
[1778195211436,50.06,79959.86,1.2,0.00072,0.0,0.16069]
[1778195217478,50.06,79961.99,1.2,0.00072,0.0,0.16104]
[1778195222513,50.06,79964.67,1.2,0.00073,0.0,0.16147]
[1778195227548,50.06,79963.45,1.2,0.00072,0.0,0.16127]
[1778195234597,50.06,79959.95,1.2,0.00072,0.0,0.16071]
[1778195239632,50.06,79965.41,1.2,0.00073,0.0,0.16159]
[1778195244668,50.06,79970.49,1.2,0.00073,0.0,0.16241]
[1778195249706,50.06,79970.9,1.2,0.00073,0.0,0.16248]
[1778195254742,50.06,79968.5,1.2,0.00073,0.0,0.16182]
[1778195259776,50.06,79964.5,1.2,0.00072,0.0,0.16118]
[1778195264811,50.06,79965.82,1.2,0.00072,0.0,0.16139]
[1778195269848,50.06,79966.37,1.2,0.00073,0.0,0.16148]
[1778195274883,50.06,79967.5,1.2,0.00073,0.0,0.16166]
[1778195279918,50.06,79971.01,1.2,0.00073,0.0,0.16223]
[1778195286967,50.06,79971.17,1.2,0.00073,0.0,0.16225]
[1778195292003,50.06,79981.43,1.2,0.00074,0.0,0.16392]
[1778195297038,50.06,79985.1,1.2,0.00074,0.0,0.16453]
[1778195302074,50.06,79994.29,1.2,0.00075,0.0,0.16604]
[1778195307109,50.06,79994.04,1.2,0.00075,0.0,0.166]
[1778195314158,50.06,79996.42,1.2,0.00075,0.0,0.16612]
[1778195319193,50.06,79982.56,1.2,0.00074,0.0,0.16384]
[1778195324228,50.06,79969.33,1.2,0.00073,0.0,0.16169]
[1778195329263,50.06,79969.23,1.2,0.00073,0.0,0.16167]
[1778195334298,50.06,79967.57,1.2,0.00073,0.0,0.1614]
[1778195339333,50.06,79974.71,1.2,0.00073,0.0,0.16256]
[1778195344371,50.06,79982.64,1.2,0.00074,0.0,0.16385]
[1778195349407,50.06,79981.8,1.2,0.00074,0.0,0.16372]
[1778195355449,50.06,79982.7,1.2,0.00074,0.0,0.16386]
[1778195360487,50.06,79992.42,1.2,0.00074,0.0,0.16546]
[1778195365522,50.06,79996.05,1.2,0.00075,0.0,0.16606]
[1778195370557,50.06,79997.62,1.2,0.00075,0.0,0.16632]
[1778195375592,50.06,79997.52,1.2,0.00075,0.0,0.16603]
[1778195382641,50.06,79997.09,1.2,0.00075,0.0,0.16596]
[1778195387676,50.06,79996.58,1.2,0.00075,0.0,0.16587]
[1778195392711,50.06,79997.12,1.2,0.00075,0.0,0.16596]
[1778195397746,50.06,79997.81,1.2,0.00075,0.0,0.16608]
[1778195402781,50.06,79989.76,1.2,0.00074,0.0,0.16475]
[1778195408825,50.06,79992.59,1.2,0.00074,0.0,0.16522]
[1778195413859,50.06,79994.61,1.2,0.00075,0.0,0.16555]
[1778195418894,50.06,79993.3,1.2,0.00074,0.0,0.16533]
[1778195423929,50.06,79991.66,1.2,0.00074,0.0,0.16506]
[1778195428964,50.06,79996.86,1.2,0.00075,0.0,0.16592]
[1778195433999,50.06,79996.22,1.2,0.00075,0.0,0.16554]
[1778195439035,50.06,79997.24,1.2,0.00075,0.0,0.16571]
[1778195445077,50.06,79998.49,1.2,0.00075,0.0,0.16592]
[1778195450112,50.06,79997.33,1.2,0.00075,0.0,0.16573]
[1778195455147,50.06,79997.53,1.2,0.00075,0.0,0.16576]
[1778195460183,50.06,79992.66,1.2,0.00074,0.0,0.16496]
[1778195465218,50.06,79992.56,1.2,0.00074,0.0,0.16494]
[1778195470253,50.06,79993.39,1.2,0.00074,0.0,0.16508]
[1778195475288,50.06,79993.22,1.2,0.00074,0.0,0.16505]
[1778195480323,50.06,79994.2,1.2,0.00074,0.0,0.16521]
[1778195485358,50.06,79996.39,1.2,0.00075,0.0,0.16557]
[1778195490393,50.06,79996.07,1.2,0.00075,0.0,0.16552]
[1778195495428,50.06,79996.11,1.2,0.00074,0.0,0.16525]
[1778195500463,50.06,79995.67,1.2,0.00074,0.0,0.16518]
[1778195505498,50.06,79975.76,1.2,0.00073,0.0,0.16193]
[1778195510533,50.06,79974.44,1.2,0.00073,0.0,0.16171]
[1778195515568,50.06,79973.87,1.2,0.00073,0.0,0.16162]
[1778195520603,50.06,79975.23,1.2,0.00073,0.0,0.16184]
[1778195525640,50.06,79958.15,1.2,0.00071,0.0,0.1591]
[1778195531683,50.06,79958.04,1.2,0.00071,0.0,0.15908]
[1778195536718,50.06,79969.3,1.2,0.00072,0.0,0.16088]
[1778195541763,50.06,79973.46,1.2,0.00073,0.0,0.16155]
[1778195546842,50.06,79973.58,1.2,0.00073,0.0,0.16157]
[1778195551877,50.06,79972.85,1.2,0.00072,0.0,0.16119]
[1778195556912,50.06,79965.98,1.2,0.00072,0.0,0.16008]
[1778195561947,50.06,79967.82,1.2,0.00072,0.0,0.16038]
[1778195566982,50.06,79967.17,1.2,0.00072,0.0,0.16028]
[1778195572028,50.06,79968.09,1.2,0.00072,0.0,0.16042]
[1778195577054,50.06,79967.94,1.2,0.00072,0.0,0.1604]
[1778195582089,50.06,79973.91,1.2,0.00073,0.0,0.16136]
[1778195587124,50.06,79970.59,1.2,0.00072,0.0,0.16083]
[1778195593166,50.06,79970.98,1.2,0.00072,0.0,0.16089]
[1778195598201,50.06,79970.53,1.2,0.00072,0.0,0.16082]
[1778195603355,50.06,79970.25,1.2,0.00072,0.0,0.16077]
[1778195609278,50.06,79965.74,1.2,0.00072,0.0,0.16005]
[1778195614314,50.06,79957.17,1.2,0.00071,0.0,0.15842]
[1778195619348,50.06,79954.57,1.2,0.00071,0.0,0.158]
[1778195627404,50.06,79955.17,1.2,0.00071,0.0,0.1581]
[1778195632440,50.06,79953.4,1.2,0.00071,0.0,0.15782]
[1778195637475,50.06,79948.1,1.2,0.0007,0.0,0.15698]
[1778195642510,50.06,79945.32,1.2,0.0007,0.0,0.15654]
[1778195647545,50.06,79949.48,1.2,0.00071,0.0,0.1572]
[1778195652580,50.06,79948.73,1.2,0.0007,0.0,0.15708]
[1778195659629,50.06,79952.03,1.2,0.00071,0.0,0.1576]
[1778195667685,50.06,79951.76,1.2,0.00071,0.0,0.15756]
[1778195672723,50.06,79951.53,1.2,0.00071,0.0,0.15726]
[1778195677760,50.06,79952.09,1.2,0.00071,0.0,0.15735]
[1778195683802,50.06,79948.71,1.2,0.0007,0.0,0.15682]
[1778195688837,50.06,79951.13,1.2,0.00071,0.0,0.1572]
[1778195693872,50.06,79950.57,1.2,0.00071,0.0,0.15711]
[1778195698907,50.06,79950.1,1.2,0.0007,0.0,0.15703]
[1778195704949,50.06,79954.24,1.2,0.00071,0.0,0.15769]
[1778195710991,50.06,79954.24,1.2,0.00071,0.0,0.15769]
[1778195718040,50.06,79953.95,1.2,0.00071,0.0,0.15764]
[1778195723075,50.06,79955.14,1.2,0.00071,0.0,0.15783]
[1778195729151,50.06,79955.94,1.2,0.00071,0.0,0.15796]
[1778195737209,50.06,79955.39,1.2,0.00071,0.0,0.15761]
[1778195742244,50.06,79959.8,1.2,0.00071,0.0,0.15831]
[1778195747279,50.06,79960.38,1.2,0.00071,0.0,0.1584]
[1778195752314,50.06,79966.3,1.2,0.00072,0.0,0.15934]
[1778195761377,50.06,79968.57,1.2,0.00072,0.0,0.1597]
[1778195766412,50.06,79966.46,1.2,0.00072,0.0,0.15937]
[1778195771447,50.06,79957.15,1.2,0.00071,0.0,0.15789]
[1778195776482,50.06,79953.05,1.2,0.00071,0.0,0.15724]
[1778195781517,50.06,79956.14,1.2,0.00071,0.0,0.15773]
[1778195786552,50.06,79955.99,1.2,0.00071,0.0,0.1577]
[1778195791587,50.06,79955.87,1.2,0.00071,0.0,0.15742]
[1778195796622,50.06,79955.81,1.2,0.00071,0.0,0.15741]
[1778195801657,50.06,79953.6,1.2,0.00071,0.0,0.15706]
[1778195806692,50.06,79953.51,1.2,0.0007,0.0,0.15705]
[1778195811727,50.06,79953.73,1.2,0.00071,0.0,0.15708]
[1778195816762,50.06,79954.18,1.2,0.00071,0.0,0.15716]
[1778195823830,50.06,79955.25,1.2,0.00071,0.0,0.15732]
[1778195828867,50.06,79958.0,1.2,0.00071,0.0,0.15776]
[1778195833902,50.06,79958.63,1.2,0.00071,0.0,0.15786]
[1778195838937,50.06,79956.57,1.2,0.00071,0.0,0.15753]
[1778195843972,50.06,79957.21,1.2,0.00071,0.0,0.15763]
[1778195849010,50.06,79957.03,1.2,0.00071,0.0,0.15761]
[1778195854045,50.06,79952.36,1.2,0.0007,0.0,0.15661]
[1778195859080,50.06,79945.06,1.2,0.0007,0.0,0.15546]
[1778195864115,50.06,79923.15,1.2,0.00068,0.0,0.15207]
[1778195869150,50.06,79916.06,1.2,0.00068,0.0,0.15099]
[1778195874185,50.06,79912.32,1.2,0.00067,0.0,0.15042]
[1778195879220,50.06,79902.03,1.2,0.00067,0.0,0.14887]
[1778195884255,50.06,79901.34,1.2,0.00067,0.0,0.14876]
[1778195889290,50.06,79901.08,1.2,0.00067,0.0,0.14873]
[1778195894325,50.06,79891.21,1.2,0.00066,0.0,0.14725]
[1778195900367,50.06,79896.35,1.2,0.00066,0.0,0.14802]
[1778195905402,50.06,79896.49,1.2,0.00066,0.0,0.14804]
[1778195913458,50.06,79897.35,1.2,0.00066,0.0,0.14792]
[1778195918493,50.06,79896.62,1.2,0.00066,0.0,0.14781]
[1778195923528,50.06,79896.28,1.2,0.00066,0.0,0.14776]
[1778195928563,50.06,79891.58,1.2,0.00066,0.0,0.14706]
[1778195933598,50.06,79886.66,1.2,0.00065,0.0,0.14633]
[1778195938633,50.06,79884.49,1.2,0.00065,0.0,0.14601]
[1778195943668,50.06,79883.95,1.2,0.00065,0.0,0.14593]
[1778195948704,50.06,79883.31,1.2,0.00065,0.0,0.14583]
[1778195953739,50.06,79882.75,1.2,0.00065,0.0,0.14575]
[1778195958774,50.06,79880.45,1.2,0.00065,0.0,0.14541]
[1778195963809,50.06,79879.82,1.2,0.00065,0.0,0.14532]
[1778195968844,50.06,79878.9,1.2,0.00065,0.0,0.14518]
[1778195973879,50.06,79878.53,1.2,0.00065,0.0,0.14488]
[1778195979921,50.06,79874.55,1.2,0.00064,0.0,0.1443]
[1778195984956,50.06,79866.14,1.2,0.00064,0.0,0.14308]
[1778195989992,50.06,79864.43,1.2,0.00064,0.0,0.14283]
[1778195997041,50.06,79864.57,1.2,0.00064,0.0,0.14285]
[1778196002076,50.06,79864.59,1.2,0.00064,0.0,0.14285]
[1778196007113,50.06,79879.58,1.2,0.00065,0.0,0.14504]
[1778196012148,50.06,79882.89,1.2,0.00065,0.0,0.14552]
[1778196017183,50.06,79882.96,1.2,0.00065,0.0,0.14554]
[1778196022218,50.06,79882.81,1.2,0.00065,0.0,0.14551]
[1778196027253,50.06,79885.98,1.2,0.00065,0.0,0.14598]
[1778196032288,50.06,79899.12,1.2,0.00066,0.0,0.14768]
[1778196037323,50.06,79905.39,1.2,0.00066,0.0,0.14862]
[1778196042358,50.06,79906.51,1.2,0.00067,0.0,0.14879]
[1778196047393,50.06,79909.19,1.2,0.00067,0.0,0.14919]
[1778196052428,50.06,79911.55,1.2,0.00067,0.0,0.14955]
[1778196057463,50.06,79918.41,1.2,0.00067,0.0,0.15059]
[1778196063506,50.06,79921.81,1.2,0.00068,0.0,0.15111]
[1778196068540,50.06,79924.9,1.2,0.00068,0.0,0.15158]
[1778196073575,50.06,79937.91,1.2,0.00069,0.0,0.15358]
[1778196078610,50.06,79938.78,1.2,0.00069,0.0,0.15371]
[1778196083646,50.06,79938.03,1.2,0.00069,0.0,0.1536]
[1778196088680,50.06,79938.17,1.2,0.00069,0.0,0.15362]
[1778196093715,50.06,79938.29,1.2,0.00069,0.0,0.15338]
[1778196098750,50.06,79938.84,1.2,0.00069,0.0,0.15347]
[1778196103785,50.06,79948.81,1.2,0.0007,0.0,0.15501]
[1778196108820,50.06,79954.24,1.2,0.0007,0.0,0.15586]
[1778196113855,50.06,79954.59,1.2,0.0007,0.0,0.15592]
[1778196118890,50.06,79952.58,1.2,0.0007,0.0,0.1556]
[1778196123925,50.06,79949.76,1.2,0.0007,0.0,0.15516]
[1778196128960,50.06,79950.07,1.2,0.0007,0.0,0.15521]
[1778196133995,50.06,79950.52,1.2,0.0007,0.0,0.15528]
[1778196139030,50.06,79950.15,1.2,0.0007,0.0,0.15522]
[1778196144065,50.06,79951.52,1.2,0.0007,0.0,0.15544]
[1778196149100,50.06,79939.78,1.2,0.00069,0.0,0.15361]
[1778196154135,50.06,79939.75,1.2,0.00069,0.0,0.15335]
[1778196159170,50.06,79953.3,1.2,0.0007,0.0,0.15545]
[1778196164205,50.06,79953.54,1.2,0.0007,0.0,0.15549]
[1778196169240,50.06,79953.2,1.2,0.0007,0.0,0.15544]
[1778196174275,50.06,79952.56,1.2,0.0007,0.0,0.15534]
[1778196181326,50.06,79947.49,1.2,0.00069,0.0,0.15455]
[1778196186361,50.06,79940.48,1.2,0.00069,0.0,0.15346]
[1778196192008,50.06,79937.51,1.2,0.00069,0.0,0.153]
[1778196201466,50.06,79930.47,1.2,0.00068,0.0,0.15192]
[1778196207508,50.06,79930.42,1.2,0.00068,0.0,0.15191]
[1778196212543,50.06,79932.47,1.2,0.00068,0.0,0.15197]
[1778196217578,50.06,79935.4,1.2,0.00068,0.0,0.15242]
[1778196222613,50.06,79936.42,1.2,0.00068,0.0,0.15258]
[1778196227648,50.06,79936.48,1.2,0.00068,0.0,0.15259]
[1778196232684,50.06,79936.46,1.2,0.00068,0.0,0.15259]
[1778196239733,50.06,79937.51,1.2,0.00068,0.0,0.15275]
[1778196244768,50.06,79937.72,1.2,0.00069,0.0,0.15278]
[1778196250810,50.06,79937.91,1.2,0.00069,0.0,0.15281]
[1778196255845,50.06,79938.33,1.2,0.00069,0.0,0.15287]
[1778196260880,50.06,79935.7,1.2,0.00068,0.0,0.15247]
[1778196266922,50.06,79928.93,1.2,0.00068,0.0,0.15143]
[1778196271957,50.06,79929.74,1.2,0.00068,0.0,0.1513]
[1778196276992,50.06,79929.05,1.2,0.00068,0.0,0.1512]
[1778196282028,50.06,79929.54,1.2,0.00068,0.0,0.15127]
[1778196288071,50.06,79927.94,1.2,0.00068,0.0,0.15103]
[1778196293106,50.06,79927.71,1.2,0.00068,0.0,0.15099]
[1778196298141,50.06,79926.68,1.2,0.00068,0.0,0.15084]
[1778196303176,50.06,79928.52,1.2,0.00068,0.0,0.15112]
[1778196309218,50.06,79929.95,1.2,0.00068,0.0,0.15133]
[1778196315260,50.06,79931.41,1.2,0.00068,0.0,0.15156]
[1778196320296,50.06,79931.23,1.2,0.00068,0.0,0.15153]
[1778196327346,50.06,79931.34,1.2,0.00068,0.0,0.15155]
[1778196332381,50.06,79931.34,1.2,0.00068,0.0,0.15129]
[1778196337416,50.06,79935.71,1.2,0.00068,0.0,0.15196]
[1778196342451,50.06,79936.68,1.2,0.00068,0.0,0.15211]
[1778196347486,50.06,79936.42,1.2,0.00068,0.0,0.15207]
[1778196355543,50.06,79936.53,1.2,0.00068,0.0,0.15209]
[1778196361585,50.06,79936.7,1.2,0.00068,0.0,0.15211]
[1778196367627,50.06,79936.89,1.2,0.00068,0.0,0.15214]
[1778196375683,50.06,79936.37,1.2,0.00068,0.0,0.15206]
[1778196380718,50.06,79936.41,1.2,0.00068,0.0,0.15207]
[1778196385753,50.06,79942.36,1.2,0.00069,0.0,0.15298]
[1778196390788,50.06,79945.31,1.2,0.00069,0.0,0.15344]
[1778196395823,50.06,79945.02,1.2,0.00069,0.0,0.15314]
[1778196400858,50.06,79945.1,1.2,0.00069,0.0,0.15315]
[1778196405893,50.06,79945.58,1.2,0.00069,0.0,0.15322]
[1778196410928,50.06,79945.82,1.2,0.00069,0.0,0.15326]
[1778196418984,50.06,79945.78,1.2,0.00069,0.0,0.15325]
[1778196425026,50.06,79946.23,1.2,0.00069,0.0,0.15332]
[1778196430061,50.06,79945.92,1.2,0.00069,0.0,0.15328]
[1778196436103,50.06,79947.05,1.2,0.00069,0.0,0.15345]
[1778196441138,50.06,79947.44,1.2,0.00069,0.0,0.15351]
[1778196446173,50.06,79951.23,1.2,0.00069,0.0,0.1541]
[1778196452216,50.06,79959.81,1.2,0.0007,0.0,0.15517]
[1778196460272,50.06,79960.07,1.2,0.0007,0.0,0.15522]
[1778196468329,50.06,79960.13,1.2,0.0007,0.0,0.15522]
[1778196473366,50.06,79962.07,1.2,0.0007,0.0,0.15553]
[1778196476387,50.06,79982.07,1.2,0.00071,0.0,0.15869]
[1778196481422,50.06,79982.91,1.2,0.00071,0.0,0.15882]
[1778196486457,50.06,79979.92,1.2,0.00071,0.0,0.15834]
[1778196492499,50.06,79979.24,1.2,0.00071,0.0,0.15824]
[1778196497534,50.06,79969.45,1.2,0.0007,0.0,0.15669]
[1778196502569,50.06,79964.59,1.2,0.0007,0.0,0.15592]
[1778196507604,50.06,79964.64,1.2,0.0007,0.0,0.15593]
[1778196512639,50.06,79963.46,1.2,0.0007,0.0,0.15549]
[1778196517674,50.06,79963.88,1.2,0.0007,0.0,0.15555]
[1778196522709,50.06,79956.7,1.2,0.00069,0.0,0.15443]
[1778196527744,50.06,79956.27,1.2,0.00069,0.0,0.15436]
[1778196532779,50.06,79956.33,1.2,0.00069,0.0,0.15437]
[1778196538821,50.06,79954.54,1.2,0.00069,0.0,0.1541]
[1778196543856,50.06,79947.43,1.2,0.00069,0.0,0.153]
[1778196548891,50.06,79946.91,1.2,0.00069,0.0,0.15292]
[1778196558961,50.06,79946.95,1.2,0.00069,0.0,0.15292]
[1778196565008,50.06,79947.96,1.2,0.00069,0.0,0.15308]
[1778196570038,50.06,79948.01,1.2,0.00069,0.0,0.15308]
[1778196575073,50.06,79948.38,1.2,0.00069,0.0,0.15289]
[1778196582122,50.06,79948.28,1.2,0.00069,0.0,0.15287]
[1778196589171,50.06,79948.26,1.2,0.00069,0.0,0.15287]
[1778196594206,50.06,79948.19,1.2,0.00069,0.0,0.15286]
[1778196599241,50.06,79947.95,1.2,0.00069,0.0,0.15282]
[1778196604276,50.06,79954.37,1.2,0.00069,0.0,0.15381]
[1778196610318,50.06,79955.11,1.2,0.00069,0.0,0.15393]
[1778196616360,50.06,79956.93,1.2,0.00069,0.0,0.15421]
[1778196621395,50.06,79953.84,1.2,0.00069,0.0,0.15373]
[1778196626430,50.06,79953.84,1.2,0.00069,0.0,0.15373]
[1778196631465,50.06,79952.06,1.2,0.00069,0.0,0.1532]
[1778196636500,50.06,79953.99,1.2,0.00069,0.0,0.15349]
[1778196641535,50.06,79952.49,1.2,0.00069,0.0,0.15326]
[1778196649595,50.06,79953.03,1.2,0.00069,0.0,0.15335]
[1778196655637,50.06,79953.55,1.2,0.00069,0.0,0.15343]
[1778196660672,50.06,79953.69,1.2,0.00069,0.0,0.15345]
[1778196667721,50.06,79953.71,1.2,0.00069,0.0,0.15345]
[1778196672756,50.06,79953.55,1.2,0.00069,0.0,0.15343]
[1778196684841,50.06,79952.64,1.2,0.00069,0.0,0.15329]
[1778196690883,50.06,79951.54,1.2,0.00069,0.0,0.15312]
[1778196698939,50.06,79951.94,1.2,0.00069,0.0,0.15292]
[1778196703974,50.06,79947.86,1.2,0.00068,0.0,0.15229]
[1778196709009,50.06,79935.72,1.2,0.00067,0.0,0.15044]
[1778196716058,50.06,79935.94,1.2,0.00067,0.0,0.15047]
[1778196721093,50.06,79930.28,1.2,0.00067,0.0,0.14961]
[1778196726128,50.06,79929.34,1.2,0.00067,0.0,0.14947]
[1778196731163,50.06,79925.79,1.2,0.00067,0.0,0.14894]
[1778196736200,50.06,79922.04,1.2,0.00066,0.0,0.14837]
[1778196743249,50.06,79923.52,1.2,0.00067,0.0,0.14859]
[1778196748286,50.06,79923.59,1.2,0.00067,0.0,0.1486]
[1778196753321,50.06,79921.96,1.2,0.00066,0.0,0.14811]
[1778196758356,50.06,79920.33,1.2,0.00066,0.0,0.14787]
[1778196763391,50.06,79920.3,1.2,0.00066,0.0,0.14786]
[1778196775475,50.06,79922.56,1.2,0.00066,0.0,0.1482]
[1778196780654,50.06,79922.17,1.2,0.00066,0.0,0.14814]
[1778196795615,50.06,79934.93,1.2,0.00067,0.0,0.15007]
[1778196801657,50.06,79934.37,1.2,0.00067,0.0,0.14998]
[1778196806692,50.06,79934.57,1.2,0.00067,0.0,0.15001]
[1778196811727,50.06,79934.1,1.2,0.00067,0.0,0.14969]
[1778196817769,50.06,79934.15,1.2,0.00067,0.0,0.14969]
[1778196822804,50.06,79923.12,1.2,0.00066,0.0,0.14803]
[1778196827839,50.06,79920.22,1.2,0.00066,0.0,0.1476]
[1778196832874,50.06,79918.34,1.2,0.00066,0.0,0.14732]
[1778196837909,50.06,79918.78,1.2,0.00066,0.0,0.14738]
[1778196842949,50.06,79919.74,1.2,0.00066,0.0,0.14753]
[1778196847984,50.06,79919.49,1.2,0.00066,0.0,0.14749]
[1778196853019,50.06,79919.54,1.2,0.00066,0.0,0.1475]
[1778196858055,50.06,79916.65,1.2,0.00066,0.0,0.14707]
[1778196863091,50.06,79917.28,1.2,0.00066,0.0,0.14716]
[1778196868126,50.06,79917.51,1.2,0.00066,0.0,0.1472]
[1778196877189,50.06,79917.56,1.2,0.00066,0.0,0.14695]
[1778196885245,50.06,79918.0,1.2,0.00066,0.0,0.14702]
[1778196891287,50.06,79917.09,1.2,0.00066,0.0,0.14688]
[1778196901357,50.06,79917.09,1.2,0.00066,0.0,0.14688]
[1778196906392,50.06,79914.3,1.2,0.00066,0.0,0.14647]
[1778196911427,50.06,79914.79,1.2,0.00066,0.0,0.14654]
[1778196918477,50.06,79913.97,1.2,0.00066,0.0,0.14642]
[1778196924519,50.06,79914.01,1.2,0.00066,0.0,0.14643]
[1778196930561,50.06,79914.04,1.2,0.00066,0.0,0.14643]
[1778196936603,50.06,79913.0,1.2,0.00065,0.0,0.14603]
[1778196941638,50.06,79911.59,1.2,0.00065,0.0,0.14582]
[1778196947680,50.06,79911.45,1.2,0.00065,0.0,0.1458]
[1778196952715,50.06,79914.9,1.2,0.00066,0.0,0.14631]
[1778196957750,50.06,79915.3,1.2,0.00066,0.0,0.14637]
[1778196962785,50.06,79914.94,1.2,0.00066,0.0,0.14632]
[1778196967820,50.06,79914.73,1.2,0.00066,0.0,0.14629]
[1778196973865,50.06,79914.68,1.2,0.00066,0.0,0.14628]
[1778196979907,50.06,79920.81,1.2,0.00066,0.0,0.14719]
[1778196984942,50.06,79929.83,1.2,0.00067,0.0,0.14854]
[1778196989977,50.06,79932.54,1.2,0.00067,0.0,0.14895]
[1778196995015,50.06,79934.03,1.2,0.00067,0.0,0.14892]
[1778197001056,50.06,79935.05,1.2,0.00067,0.0,0.14907]
[1778197008105,50.06,79937.12,1.2,0.00067,0.0,0.14939]
[1778197013140,50.06,79938.37,1.2,0.00067,0.0,0.14958]
[1778197018175,50.06,79942.36,1.2,0.00067,0.0,0.15018]
[1778197024217,50.06,79944.18,1.2,0.00068,0.0,0.15046]
[1778197030259,50.06,79948.81,1.2,0.00068,0.0,0.15116]
[1778197035294,50.06,79951.04,1.2,0.00068,0.0,0.1515]
[1778197040329,50.06,79970.07,1.2,0.00069,0.0,0.15444]
[1778197045364,50.06,79971.89,1.2,0.0007,0.0,0.15472]
[1778197050399,50.06,79971.15,1.2,0.0007,0.0,0.15461]
[1778197055434,50.06,79975.82,1.2,0.0007,0.0,0.15508]
[1778197060469,50.06,79976.52,1.2,0.0007,0.0,0.15519]
[1778197065504,50.06,79978.75,1.2,0.0007,0.0,0.15554]
[1778197070539,50.06,79978.91,1.2,0.0007,0.0,0.15556]
[1778197075574,50.06,79979.38,1.2,0.0007,0.0,0.15564]
[1778197080609,50.06,79983.87,1.2,0.0007,0.0,0.15634]
[1778197085644,50.06,79983.81,1.2,0.0007,0.0,0.15633]
[1778197090681,50.06,79986.32,1.2,0.00071,0.0,0.15673]
[1778197095719,50.06,79987.65,1.2,0.00071,0.0,0.15694]
[1778197101560,50.06,79987.7,1.2,0.00071,0.0,0.15694]
[1778197106796,50.06,79987.18,1.2,0.00071,0.0,0.15686]
[1778197109233,50.06,79987.05,1.2,0.00071,0.0,0.15684]
[1778197109303,50.06,79987.05,1.2,0.00071,0.0,0.15684]
[1778197117873,50.06,79991.09,1.2,0.00071,0.0,0.15722]
[1778197123915,50.06,79991.09,1.2,0.00071,0.0,0.15722]
[1778197130964,50.06,79990.9,1.2,0.00071,0.0,0.15719]
[1778197137006,50.06,79989.22,1.2,0.00071,0.0,0.15692]
[1778197143048,50.06,79990.5,1.2,0.00071,0.0,0.15712]
[1778197144024,50.06,79990.5,1.2,0.00071,0.0,0.15712]
[1778197144126,50.06,79990.5,1.2,0.00071,0.0,0.15712]
[1778197151104,50.06,79990.19,1.2,0.00071,0.0,0.15707]
[1778197156140,50.06,79986.38,1.2,0.0007,0.0,0.15647]
[1778197161175,50.06,79984.94,1.2,0.0007,0.0,0.15625]
[1778197166210,50.06,79984.52,1.2,0.0007,0.0,0.15618]
[1778197172252,50.06,79982.8,1.2,0.0007,0.0,0.15565]
[1778197177292,50.06,79982.87,1.2,0.0007,0.0,0.15566]
[1778197183334,50.06,79983.27,1.2,0.0007,0.0,0.15572]
[1778197188369,50.06,79983.64,1.2,0.0007,0.0,0.15578]
[1778197194411,50.06,79985.38,1.2,0.0007,0.0,0.15605]
[1778197203474,50.06,79986.91,1.2,0.0007,0.0,0.1563]
[1778197208509,50.06,79986.03,1.2,0.0007,0.0,0.15616]
[1778197215558,50.06,79985.8,1.2,0.0007,0.0,0.15612]
[1778197222621,50.06,79985.91,1.2,0.0007,0.0,0.15614]
[1778197228649,50.06,79990.32,1.2,0.00071,0.0,0.15683]
[1778197233684,50.06,79985.04,1.2,0.0007,0.0,0.15574]
[1778197238719,50.06,79986.34,1.2,0.0007,0.0,0.15594]
[1778197244761,50.06,79986.16,1.2,0.0007,0.0,0.15592]
[1778197249796,50.06,79986.51,1.2,0.0007,0.0,0.15597]
[1778197254833,50.06,79986.62,1.2,0.0007,0.0,0.15599]
[1778197259868,50.06,79985.61,1.2,0.0007,0.0,0.15583]
[1778197267924,50.06,79988.97,1.2,0.0007,0.0,0.15636]
[1778197272959,50.06,79992.13,1.2,0.00071,0.0,0.15686]
[1778197277994,50.06,79989.1,1.2,0.0007,0.0,0.15638]
[1778197283029,50.06,79991.46,1.2,0.00071,0.0,0.15675]
[1778197289072,50.06,79990.04,1.2,0.0007,0.0,0.15653]
[1778197296120,50.06,79990.32,1.2,0.0007,0.0,0.15631]
[1778197301155,50.06,79989.77,1.2,0.0007,0.0,0.15622]
[1778197314247,50.06,79989.5,1.2,0.0007,0.0,0.15618]
[1778197321296,50.06,79989.3,1.2,0.0007,0.0,0.15615]
[1778197327338,50.06,79989.76,1.2,0.0007,0.0,0.15622]
[1778197332376,50.06,79988.88,1.2,0.0007,0.0,0.15608]
[1778197338418,50.06,79990.29,1.2,0.0007,0.0,0.1563]
[1778197343453,50.06,79991.27,1.2,0.0007,0.0,0.15646]
[1778197348488,50.06,79993.16,1.2,0.00071,0.0,0.15676]
[1778197355537,50.06,79993.97,1.2,0.00071,0.0,0.15662]
[1778197361579,50.06,79994.04,1.2,0.00071,0.0,0.15663]
[1778197366614,50.06,80001.67,1.2,0.00071,0.0,0.15784]
[1778197374670,50.06,80002.79,1.2,0.00071,0.0,0.15802]
[1778197379705,50.06,80002.28,1.2,0.00071,0.0,0.15794]
[1778197384740,50.06,80004.21,1.2,0.00071,0.0,0.15824]
[1778197391789,50.06,80004.92,1.2,0.00071,0.0,0.15836]
[1778197400860,50.06,80006.47,1.2,0.00072,0.0,0.1586]
[1778197405895,50.06,80006.56,1.2,0.00072,0.0,0.15862]
[1778197410930,50.06,80006.54,1.2,0.00072,0.0,0.15861]
[1778197415967,50.06,79994.38,1.2,0.0007,0.0,0.15642]
[1778197422009,50.06,79994.22,1.2,0.0007,0.0,0.1564]
[1778197428052,50.06,79994.78,1.2,0.0007,0.0,0.15649]
[1778197434093,50.06,79994.99,1.2,0.00071,0.0,0.15652]
[1778197439128,50.06,79995.91,1.2,0.00071,0.0,0.15666]
[1778197444164,50.06,79995.81,1.2,0.00071,0.0,0.15665]
[1778197450205,50.06,79995.64,1.2,0.00071,0.0,0.15662]
[1778197456247,50.06,79995.64,1.2,0.00071,0.0,0.15662]
[1778197461282,50.06,79995.05,1.2,0.00071,0.0,0.15653]
[1778197468331,50.06,79996.39,1.2,0.00071,0.0,0.15674]
[1778197478401,50.06,79996.36,1.2,0.0007,0.0,0.15647]
[1778197483436,50.06,80000.44,1.2,0.00071,0.0,0.15712]
[1778197488471,50.06,80003.24,1.2,0.00071,0.0,0.15756]
[1778197493506,50.06,80006.1,1.2,0.00071,0.0,0.15802]
[1778197498541,50.06,80004.71,1.2,0.00071,0.0,0.15779]
[1778197503578,50.06,80004.7,1.2,0.00071,0.0,0.15779]
[1778197510029,50.06,80005.16,1.2,0.00071,0.0,0.15787]
[1778197510097,50.06,80005.16,1.2,0.00071,0.0,0.15787]
[1778197515664,50.06,80008.4,1.2,0.00071,0.0,0.15838]
[1778197520699,50.06,80007.55,1.2,0.00071,0.0,0.15825]
[1778197525734,50.06,80007.8,1.2,0.00071,0.0,0.15829]
[1778197526413,50.06,80007.8,1.2,0.00071,0.0,0.15829]
[1778197526511,50.06,80007.8,1.2,0.00071,0.0,0.15829]
[1778197531776,50.06,80008.6,1.2,0.00071,0.0,0.15815]
[1778197538825,50.06,80010.45,1.2,0.00071,0.0,0.15844]
[1778197543860,50.06,80010.47,1.2,0.00071,0.0,0.15845]
[1778197548895,50.06,80010.79,1.2,0.00071,0.0,0.1585]
[1778197554937,50.06,80010.55,1.2,0.00071,0.0,0.15846]
[1778197561986,50.06,80009.96,1.2,0.00071,0.0,0.15836]
[1778197568028,50.06,80009.54,1.2,0.00071,0.0,0.1583]
[1778197576084,50.06,80009.73,1.2,0.00071,0.0,0.15833]
[1778197581119,50.06,80010.73,1.2,0.00071,0.0,0.15849]
[1778197586155,50.06,80013.43,1.2,0.00072,0.0,0.15892]
[1778197591240,50.06,80012.54,1.2,0.00071,0.0,0.15851]
[1778197597282,50.06,80012.57,1.2,0.00071,0.0,0.15852]
[1778197602317,50.06,80003.82,1.2,0.00071,0.0,0.15713]
[1778197608360,50.06,80001.99,1.2,0.00071,0.0,0.15684]
[1778197613395,50.06,80001.81,1.2,0.00071,0.0,0.15681]
[1778197618430,50.06,80001.39,1.2,0.00071,0.0,0.15674]
[1778197623465,50.06,80001.2,1.2,0.00071,0.0,0.15671]
[1778197628500,50.06,80001.26,1.2,0.00071,0.0,0.15672]
[1778197634542,50.06,80003.54,1.2,0.00071,0.0,0.15708]
[1778197644612,50.06,80003.54,1.2,0.00071,0.0,0.15708]
[1778197650654,50.06,80002.48,1.2,0.00071,0.0,0.15691]
[1778197658710,50.06,80003.71,1.2,0.00071,0.0,0.15684]
[1778197664478,50.06,80003.89,1.2,0.00071,0.0,0.15687]
[1778197673815,50.06,80008.62,1.2,0.00071,0.0,0.15762]
[1778197678850,50.06,80010.03,1.2,0.00071,0.0,0.15785]
[1778197683885,50.06,80009.23,1.2,0.00071,0.0,0.15772]
[1778197688920,50.06,80010.03,1.2,0.00071,0.0,0.15785]
[1778197694962,50.06,80012.59,1.2,0.00071,0.0,0.15825]
[1778197699997,50.06,80022.59,1.2,0.00072,0.0,0.15985]
[1778197709060,50.06,80022.46,1.2,0.00072,0.0,0.15983]
[1778197714095,50.06,80023.45,1.2,0.00072,0.0,0.15972]
[1778197720137,50.06,80025.49,1.2,0.00072,0.0,0.16005]
[1778197725172,50.06,80026.2,1.2,0.00072,0.0,0.16017]
[1778197732222,50.06,80027.25,1.2,0.00072,0.0,0.16034]
[1778197737256,50.06,80016.76,1.2,0.00072,0.0,0.15865]
[1778197742291,50.06,80018.41,1.2,0.00072,0.0,0.15892]
[1778197747326,50.06,80019.2,1.2,0.00072,0.0,0.15904]
[1778197752364,50.06,80024.56,1.2,0.00072,0.0,0.1599]
[1778197757401,50.06,80025.27,1.2,0.00072,0.0,0.16002]
[1778197762436,50.06,80027.58,1.2,0.00072,0.0,0.16039]
[1778197767471,50.06,80028.13,1.2,0.00072,0.0,0.16048]
[1778197774520,50.06,80028.09,1.2,0.00072,0.0,0.1602]
[1778197779555,50.06,80033.66,1.2,0.00073,0.0,0.1611]
[1778197784592,50.06,80035.19,1.2,0.00073,0.0,0.16135]
[1778197789628,50.06,80035.29,1.2,0.00073,0.0,0.16137]
[1778197795670,50.06,80032.66,1.2,0.00073,0.0,0.16094]
[1778197801712,50.06,80032.59,1.2,0.00073,0.0,0.16093]
[1778197806748,50.06,80031.0,1.2,0.00073,0.0,0.16067]
[1778197812790,50.06,80029.98,1.2,0.00072,0.0,0.16051]
[1778197818832,50.06,80030.66,1.2,0.00073,0.0,0.16062]
[1778197825881,50.06,80031.68,1.2,0.00073,0.0,0.16078]
[1778197831923,50.06,80029.74,1.2,0.00072,0.0,0.1602]
[1778197837965,50.06,80032.35,1.2,0.00073,0.0,0.16062]
[1778197844013,50.06,80033.39,1.2,0.00073,0.0,0.16079]
[1778197849045,50.06,80045.14,1.2,0.00074,0.0,0.1627]
[1778197854080,50.06,80051.6,1.2,0.00074,0.0,0.16376]
[1778197859115,50.06,80057.32,1.2,0.00075,0.0,0.1647]
[1778197864152,50.06,80056.31,1.2,0.00074,0.0,0.16453]
[1778197869187,50.06,80059.51,1.2,0.00075,0.0,0.16506]
[1778197874222,50.06,80061.9,1.2,0.00075,0.0,0.16546]
[1778197879257,50.06,80061.47,1.2,0.00075,0.0,0.16539]
[1778197884292,50.06,80061.84,1.2,0.00075,0.0,0.16545]
[1778197889327,50.06,80061.87,1.2,0.00075,0.0,0.16545]
[1778197894363,50.06,80056.53,1.2,0.00074,0.0,0.16429]
[1778197899401,50.06,80055.89,1.2,0.00074,0.0,0.16419]
[1778197904436,50.06,80039.02,1.2,0.00073,0.0,0.16143]
[1778197911485,50.06,80038.66,1.2,0.00073,0.0,0.16137]
[1778197916520,50.06,80040.89,1.2,0.00073,0.0,0.16174]
[1778197921555,50.06,80037.48,1.2,0.00073,0.0,0.16118]
[1778197926591,50.06,80048.61,1.2,0.00074,0.0,0.16299]
[1778197931626,50.06,80048.63,1.2,0.00074,0.0,0.163]
[1778197936661,50.06,80052.96,1.2,0.00074,0.0,0.16371]
[1778197941696,50.06,80053.68,1.2,0.00074,0.0,0.16383]
[1778197946731,50.06,80052.13,1.2,0.00074,0.0,0.16357]
[1778197951766,50.06,80050.1,1.2,0.00074,0.0,0.16297]
[1778197956803,50.06,80049.04,1.2,0.00074,0.0,0.16279]
[1778197961838,50.06,80046.44,1.2,0.00073,0.0,0.16237]
[1778197966873,50.06,80046.33,1.2,0.00073,0.0,0.16235]
[1778197971908,50.06,80042.44,1.2,0.00073,0.0,0.16172]
[1778197976944,50.06,80030.52,1.2,0.00072,0.0,0.15979]
[1778197981979,50.06,80032.06,1.2,0.00072,0.0,0.16004]
[1778197987014,50.06,80032.8,1.2,0.00072,0.0,0.16016]
[1778197993056,50.06,80032.77,1.2,0.00072,0.0,0.16015]
[1778197998091,50.06,80037.53,1.2,0.00073,0.0,0.16092]
[1778198004133,50.06,80037.03,1.2,0.00073,0.0,0.16084]
[1778198009168,50.06,80037.03,1.2,0.00073,0.0,0.16084]
[1778198014203,50.06,80034.54,1.2,0.00072,0.0,0.16017]
[1778198019238,50.06,80034.43,1.2,0.00072,0.0,0.16015]
[1778198024273,50.06,80034.48,1.2,0.00072,0.0,0.16016]
[1778198029308,50.06,80033.98,1.2,0.00072,0.0,0.16008]
[1778198034343,50.06,80033.99,1.2,0.00072,0.0,0.16008]
[1778198040385,50.06,80030.1,1.2,0.00072,0.0,0.15946]
[1778198045420,50.06,80024.89,1.2,0.00072,0.0,0.15862]
[1778198050456,50.06,80026.85,1.2,0.00072,0.0,0.15894]
[1778198055491,50.06,80023.45,1.2,0.00072,0.0,0.15839]
[1778198060526,50.06,80020.88,1.2,0.00071,0.0,0.15798]
[1778198065561,50.06,80019.78,1.2,0.00071,0.0,0.15781]
[1778198070596,50.06,80014.83,1.2,0.00071,0.0,0.15702]
[1778198075631,50.06,80016.66,1.2,0.00071,0.0,0.15705]
[1778198080666,50.06,80011.85,1.2,0.00071,0.0,0.15629]
[1778198085701,50.06,80013.58,1.2,0.00071,0.0,0.15656]
[1778198090737,50.06,80014.81,1.2,0.00071,0.0,0.15676]
[1778198095772,50.06,80015.12,1.2,0.00071,0.0,0.1568]
[1778198102821,50.06,80014.38,1.2,0.00071,0.0,0.15669]
[1778198107856,50.06,80013.68,1.2,0.00071,0.0,0.15658]
[1778198112891,50.06,80015.56,1.2,0.00071,0.0,0.15687]
[1778198117926,50.06,80019.09,1.2,0.00071,0.0,0.15743]
[1778198122961,50.06,80019.38,1.2,0.00071,0.0,0.15748]
[1778198129003,50.06,80019.25,1.2,0.00071,0.0,0.15746]
[1778198134038,50.06,80018.51,1.2,0.00071,0.0,0.15708]
[1778198139073,50.06,80018.8,1.2,0.00071,0.0,0.15712]
[1778198144108,50.06,80018.9,1.2,0.00071,0.0,0.15714]
[1778198149143,50.06,80018.48,1.2,0.00071,0.0,0.15707]
[1778198154180,50.06,80018.07,1.2,0.00071,0.0,0.15701]
[1778198161227,50.06,80018.27,1.2,0.00071,0.0,0.15704]
[1778198166262,50.06,80018.32,1.2,0.00071,0.0,0.15705]
[1778198171297,50.06,80018.99,1.2,0.00071,0.0,0.15715]
[1778198176333,50.06,80019.11,1.2,0.00071,0.0,0.15717]
[1778198182379,50.06,80032.01,1.2,0.00072,0.0,0.15923]
[1778198186407,50.06,80032.04,1.2,0.00072,0.0,0.15923]
[1778198191442,50.06,80031.0,1.2,0.00072,0.0,0.1588]
[1778198196477,50.06,80033.0,1.2,0.00072,0.0,0.15912]
[1778198201512,50.06,80033.84,1.2,0.00072,0.0,0.15925]
[1778198206547,50.06,80033.91,1.2,0.00072,0.0,0.15927]
[1778198211582,50.06,80033.59,1.2,0.00072,0.0,0.15921]
[1778198216617,50.06,80034.01,1.2,0.00072,0.0,0.15928]
[1778198221652,50.06,80032.48,1.2,0.00072,0.0,0.15904]
[1778198226687,50.06,80032.03,1.2,0.00072,0.0,0.15896]
[1778198233737,50.06,80031.5,1.2,0.00072,0.0,0.15888]
[1778198238771,50.06,80032.38,1.2,0.00072,0.0,0.15902]
[1778198246827,50.06,80031.91,1.2,0.00072,0.0,0.15895]
[1778198252869,50.06,80028.67,1.2,0.00071,0.0,0.15816]
[1778198257905,50.06,80028.56,1.2,0.00071,0.0,0.15814]
[1778198262940,50.06,80029.4,1.2,0.00071,0.0,0.15828]
[1778198267975,50.06,80031.11,1.2,0.00072,0.0,0.15855]
[1778198273010,50.06,80030.54,1.2,0.00072,0.0,0.15846]
[1778198278045,50.06,80031.37,1.2,0.00072,0.0,0.15859]
[1778198283080,50.06,80030.68,1.2,0.00072,0.0,0.15848]
[1778198292143,50.06,80030.89,1.2,0.00072,0.0,0.15852]
[1778198297178,50.06,80030.96,1.2,0.00072,0.0,0.15853]
[1778198302213,50.06,80030.75,1.2,0.00072,0.0,0.15849]
[1778198307248,50.06,80034.31,1.2,0.00072,0.0,0.15906]
[1778198312283,50.06,80032.22,1.2,0.00072,0.0,0.15846]
[1778198317318,50.06,80032.01,1.2,0.00072,0.0,0.15843]
[1778198322353,50.06,80032.36,1.2,0.00072,0.0,0.15848]
[1778198328395,50.06,80031.05,1.2,0.00072,0.0,0.15828]
[1778198335447,50.06,80030.93,1.2,0.00071,0.0,0.15826]
[1778198340482,50.06,80021.92,1.2,0.00071,0.0,0.15682]
[1778198347532,50.06,80020.99,1.2,0.00071,0.0,0.15668]
[1778198354581,50.06,80020.25,1.2,0.00071,0.0,0.15656]
[1778198359616,50.06,80020.43,1.2,0.00071,0.0,0.15659]
[1778198366665,50.06,80020.33,1.2,0.00071,0.0,0.15657]
[1778198371700,50.06,80020.33,1.2,0.00071,0.0,0.15631]
[1778198376735,50.06,80020.27,1.2,0.00071,0.0,0.1563]
[1778198381770,50.06,80021.12,1.2,0.00071,0.0,0.15643]
[1778198386805,50.06,80021.06,1.2,0.00071,0.0,0.15643]
[1778198391840,50.06,80019.33,1.2,0.0007,0.0,0.15615]
[1778198396877,50.06,80004.55,1.2,0.00069,0.0,0.15384]
[1778198400906,50.06,80016.26,1.2,0.0007,0.0,0.15567]
[1778198401913,50.06,80022.09,1.2,0.00071,0.0,0.15659]
[1778198406948,50.06,80025.47,1.2,0.00071,0.0,0.15712]
[1778198411983,50.06,80019.73,1.2,0.00071,0.0,0.15622]
[1778198417023,50.06,80008.73,1.2,0.0007,0.0,0.15449]
[1778198422058,50.06,80007.93,1.2,0.0007,0.0,0.15436]
[1778198427093,50.06,80007.42,1.2,0.0007,0.0,0.15429]
[1778198432134,50.06,80012.52,1.2,0.0007,0.0,0.15482]
[1778198437169,50.06,80009.23,1.2,0.0007,0.0,0.15431]
[1778198442204,50.06,80017.34,1.2,0.0007,0.0,0.15558]
[1778198447240,50.06,80019.4,1.2,0.0007,0.0,0.1559]
[1778198452275,50.06,80030.38,1.2,0.00071,0.0,0.15764]
[1778198457310,50.06,80028.54,1.2,0.00071,0.0,0.15734]
[1778198462345,50.06,80029.85,1.2,0.00071,0.0,0.15755]
[1778198467380,50.06,80027.13,1.2,0.00071,0.0,0.15712]
[1778198472415,50.06,80027.15,1.2,0.00071,0.0,0.15712]
[1778198477450,50.06,80027.11,1.2,0.00071,0.0,0.15712]
[1778198482486,50.06,80023.7,1.2,0.00071,0.0,0.15658]
[1778198487521,50.06,80015.74,1.2,0.0007,0.0,0.15533]
[1778198493564,50.06,80013.92,1.2,0.0007,0.0,0.15478]
[1778198498599,50.06,80013.93,1.2,0.0007,0.0,0.15478]
[1778198503634,50.06,80011.68,1.2,0.0007,0.0,0.15443]
[1778198508669,50.06,80024.39,1.2,0.00071,0.0,0.15642]
[1778198513704,50.06,80024.2,1.2,0.00071,0.0,0.15639]
[1778198518741,50.06,80024.59,1.2,0.00071,0.0,0.15646]
[1778198523776,50.06,80021.76,1.2,0.0007,0.0,0.15601]
[1778198528811,50.06,80023.34,1.2,0.00071,0.0,0.15626]
[1778198533846,50.06,80023.01,1.2,0.00071,0.0,0.15621]
[1778198538881,50.06,80023.57,1.2,0.00071,0.0,0.15629]
[1778198543916,50.06,80030.06,1.2,0.00071,0.0,0.15732]
[1778198549958,50.06,80023.14,1.2,0.00071,0.0,0.15623]
[1778198554994,50.06,80008.1,1.2,0.00069,0.0,0.15361]
[1778198560029,50.06,80019.79,1.2,0.0007,0.0,0.15544]
[1778198568085,50.06,80019.89,1.2,0.0007,0.0,0.15545]
[1778198575135,50.06,80020.46,1.2,0.0007,0.0,0.15554]
[1778198580186,50.06,80024.76,1.2,0.00071,0.0,0.15622]
[1778198585221,50.06,80028.1,1.2,0.00071,0.0,0.15675]
[1778198590256,50.06,80027.83,1.2,0.00071,0.0,0.1567]
[1778198595291,50.06,80023.68,1.2,0.0007,0.0,0.15605]
[1778198600326,50.06,80024.57,1.2,0.00071,0.0,0.15619]
[1778198605361,50.06,80026.26,1.2,0.00071,0.0,0.15646]
[1778198610396,50.06,80026.56,1.2,0.00071,0.0,0.1565]
[1778198616438,50.06,80027.03,1.2,0.00071,0.0,0.15631]
[1778198621473,50.06,80028.51,1.2,0.00071,0.0,0.15655]
[1778198626508,50.06,80028.45,1.2,0.00071,0.0,0.15654]
[1778198631543,50.06,80030.88,1.2,0.00071,0.0,0.15692]
[1778198636578,50.06,80030.89,1.2,0.00071,0.0,0.15692]
[1778198642621,50.06,80030.8,1.2,0.00071,0.0,0.15691]
[1778198647656,50.06,80030.87,1.2,0.00071,0.0,0.15692]
[1778198652691,50.06,80032.95,1.2,0.00071,0.0,0.15725]
[1778198657726,50.06,80032.99,1.2,0.00071,0.0,0.15726]
[1778198662761,50.06,80045.38,1.2,0.00072,0.0,0.15923]
[1778198668803,50.06,80046.19,1.2,0.00072,0.0,0.15936]
[1778198673838,50.06,80046.61,1.2,0.00072,0.0,0.15916]
[1778198678873,50.06,80050.86,1.2,0.00072,0.0,0.15985]
[1778198683908,50.06,80044.46,1.2,0.00072,0.0,0.15882]
[1778198688943,50.06,80036.87,1.2,0.00071,0.0,0.15761]
[1778198693978,50.06,80036.65,1.2,0.00071,0.0,0.15757]
[1778198699013,50.06,80036.59,1.2,0.00071,0.0,0.15756]
[1778198704051,50.06,80036.69,1.2,0.00071,0.0,0.15758]
[1778198710093,50.06,80037.26,1.2,0.00071,0.0,0.15767]
[1778198715129,50.06,80042.19,1.2,0.00072,0.0,0.15846]
[1778198720165,50.06,80040.73,1.2,0.00072,0.0,0.15822]
[1778198730235,50.06,80040.82,1.2,0.00072,0.0,0.15824]
[1778198736277,50.06,80039.18,1.2,0.00071,0.0,0.15771]
[1778198741312,50.06,80039.14,1.2,0.00071,0.0,0.1577]
[1778198746347,50.06,80039.77,1.2,0.00071,0.0,0.1578]
[1778198751382,50.06,80039.55,1.2,0.00071,0.0,0.15777]
[1778198752196,50.06,80039.55,1.2,0.00071,0.0,0.15777]
[1778198752390,50.06,80039.54,1.2,0.00071,0.0,0.15777]
[1778198757424,50.06,80039.71,1.2,0.00071,0.0,0.15779]
[1778198762459,50.06,80043.6,1.2,0.00072,0.0,0.15841]
[1778198767494,50.06,80044.35,1.2,0.00072,0.0,0.15853]
[1778198767696,50.06,80044.35,1.2,0.00072,0.0,0.15853]
[1778198768501,50.06,80044.57,1.2,0.00072,0.0,0.15857]
[1778198773536,50.06,80046.85,1.2,0.00072,0.0,0.15893]
[1778198776901,50.06,80047.82,1.2,0.00072,0.0,0.15909]
[1778198777564,50.06,80047.65,1.2,0.00072,0.0,0.15906]
[1778198782599,50.06,80049.38,1.2,0.00072,0.0,0.15934]
[1778198788717,50.06,80049.69,1.2,0.00072,0.0,0.15939]
[1778198794683,50.06,80056.22,1.2,0.00073,0.0,0.16017]
[1778198798501,50.06,80056.41,1.2,0.00073,0.0,0.1602]
[1778198803746,50.06,80055.13,1.2,0.00072,0.0,0.16]
[1778198808781,50.06,80055.82,1.2,0.00072,0.0,0.16011]
[1778198813816,50.06,80056.91,1.2,0.00073,0.0,0.16028]
[1778198818851,50.06,80057.61,1.2,0.00073,0.0,0.1604]
[1778198823886,50.06,80056.97,1.2,0.00073,0.0,0.16029]
[1778198828921,50.06,80053.39,1.2,0.00072,0.0,0.15972]
[1778198833956,50.06,80053.02,1.2,0.00072,0.0,0.15966]
[1778198838994,50.06,80054.1,1.2,0.00072,0.0,0.15983]
[1778198844029,50.06,80054.93,1.2,0.00072,0.0,0.15996]
[1778198844925,50.06,80054.93,1.2,0.00072,0.0,0.15996]
[1778198850071,50.06,80054.54,1.2,0.00072,0.0,0.1599]
[1778198856115,50.06,80054.84,1.2,0.00072,0.0,0.15968]
[1778198861150,50.06,80054.3,1.2,0.00072,0.0,0.15959]
[1778198866185,50.06,80054.16,1.2,0.00072,0.0,0.15957]
[1778198871220,50.06,80049.26,1.2,0.00072,0.0,0.15879]
[1778198878270,50.06,80049.59,1.2,0.00072,0.0,0.15884]
[1778198883305,50.06,80047.61,1.2,0.00072,0.0,0.15852]
[1778198888340,50.06,80050.02,1.2,0.00072,0.0,0.15891]
[1778198893375,50.06,80052.57,1.2,0.00072,0.0,0.15932]
[1778198898410,50.06,80052.83,1.2,0.00072,0.0,0.15936]
[1778198903445,50.06,80052.38,1.2,0.00072,0.0,0.15929]
[1778198908480,50.06,80051.89,1.2,0.00072,0.0,0.15921]
[1778198913515,50.06,80051.05,1.2,0.00072,0.0,0.1588]
[1778198918550,50.06,80052.64,1.2,0.00072,0.0,0.15906]
[1778198923586,50.06,80056.69,1.2,0.00072,0.0,0.15971]
[1778198928621,50.06,80055.22,1.2,0.00072,0.0,0.15947]
[1778198933656,50.06,80058.68,1.2,0.00072,0.0,0.16003]
[1778198938691,50.06,80062.13,1.2,0.00073,0.0,0.16059]
[1778198939946,50.06,80062.09,1.2,0.00073,0.0,0.16058]
[1778198940709,50.06,80087.07,1.2,0.00075,0.0,0.16467]
[1778198941148,50.06,80087.07,1.2,0.00075,0.0,0.16467]
[1778198946755,50.06,80076.28,1.2,0.00074,0.0,0.16289]
[1778198951790,50.06,80076.24,1.2,0.00074,0.0,0.16289]
[1778198956825,50.06,80077.19,1.2,0.00074,0.0,0.16304]
[1778198961860,50.06,80076.4,1.2,0.00074,0.0,0.16291]
[1778198966895,50.06,80075.24,1.2,0.00074,0.0,0.16272]
[1778198972937,50.06,80074.16,1.2,0.00074,0.0,0.16227]
[1778198977972,50.06,80074.29,1.2,0.00074,0.0,0.16229]
[1778198983007,50.06,80074.57,1.2,0.00074,0.0,0.16234]
[1778198988042,50.06,80072.12,1.2,0.00073,0.0,0.16194]
[1778198993077,50.06,80071.27,1.2,0.00073,0.0,0.1618]
[1778198999119,50.06,80071.33,1.2,0.00073,0.0,0.16181]
[1778199004158,50.06,80070.8,1.2,0.00073,0.0,0.16172]
[1778199009192,50.06,80059.25,1.2,0.00072,0.0,0.15985]
[1778199014227,50.06,80060.02,1.2,0.00072,0.0,0.15998]
[1778199019262,50.06,80060.14,1.2,0.00072,0.0,0.16]
[1778199024297,50.06,80059.52,1.2,0.00072,0.0,0.1599]
[1778199030339,50.06,80059.14,1.2,0.00072,0.0,0.15984]
[1778199035374,50.06,80059.56,1.2,0.00072,0.0,0.15964]
[1778199040409,50.06,80061.19,1.2,0.00072,0.0,0.1599]
[1778199042464,50.06,80061.23,1.2,0.00072,0.0,0.1599]
[1778199048467,50.06,80073.97,1.2,0.00073,0.0,0.16197]
[1778199053502,50.06,80075.66,1.2,0.00074,0.0,0.16224]
[1778199056429,50.06,80075.97,1.2,0.00074,0.0,0.1623]
[1778199061558,50.06,80078.14,1.2,0.00074,0.0,0.16265]
[1778199066593,50.06,80076.86,1.2,0.00074,0.0,0.16244]
[1778199071630,50.06,80071.07,1.2,0.00073,0.0,0.1615]
[1778199076670,50.06,80070.84,1.2,0.00073,0.0,0.16146]
[1778199081705,50.06,80073.82,1.2,0.00073,0.0,0.16194]
[1778199086740,50.06,80074.74,1.2,0.00073,0.0,0.16209]
[1778199091775,50.06,80079.41,1.2,0.00074,0.0,0.16259]
[1778199096810,50.06,80096.04,1.2,0.00075,0.0,0.16533]
[1778199101845,50.06,80095.66,1.2,0.00075,0.0,0.16526]
[1778199106880,50.06,80095.27,1.2,0.00075,0.0,0.1652]
[1778199116953,50.06,80094.98,1.2,0.00075,0.0,0.16515]
[1778199121988,50.06,80086.51,1.2,0.00074,0.0,0.16375]
[1778199127023,50.06,80074.18,1.2,0.00073,0.0,0.16173]
[1778199132693,50.06,80073.05,1.2,0.00073,0.0,0.16155]
[1778199138100,50.06,80074.13,1.2,0.00073,0.0,0.16172]
[1778199143135,50.06,80073.33,1.2,0.00073,0.0,0.16159]
[1778199150184,50.06,80073.11,1.2,0.00073,0.0,0.16156]
[1778199155219,50.06,80080.32,1.2,0.00074,0.0,0.16246]
[1778199164282,50.06,80080.13,1.2,0.00074,0.0,0.16243]
[1778199169317,50.06,80088.12,1.2,0.00074,0.0,0.16374]
[1778199175359,50.06,80090.39,1.2,0.00074,0.0,0.16412]
[1778199180394,50.06,80081.1,1.2,0.00074,0.0,0.16259]
[1778199181331,50.06,80081.1,1.2,0.00074,0.0,0.16259]
[1778199182569,50.06,80080.17,1.2,0.00074,0.0,0.16244]
[1778199188450,50.06,80077.9,1.2,0.00073,0.0,0.16207]
[1778199193485,50.06,80077.86,1.2,0.00073,0.0,0.16206]
[1778199199527,50.06,80078.26,1.2,0.00074,0.0,0.16212]
[1778199205569,50.06,80078.13,1.2,0.00073,0.0,0.1621]
[1778199210604,50.06,80069.03,1.2,0.00073,0.0,0.16062]
[1778199215639,50.06,80068.78,1.2,0.00073,0.0,0.16031]
[1778199220674,50.06,80064.63,1.2,0.00072,0.0,0.15964]
[1778199225709,50.06,80056.3,1.2,0.00072,0.0,0.15831]
[1778199230744,50.06,80051.71,1.2,0.00071,0.0,0.15758]
[1778199235779,50.06,80051.48,1.2,0.00071,0.0,0.15754]
[1778199240815,50.06,80051.82,1.2,0.00071,0.0,0.15759]
[1778199245849,50.06,80051.27,1.2,0.00071,0.0,0.15751]
[1778199250888,50.06,80047.66,1.2,0.00071,0.0,0.15693]
[1778199255929,50.06,80047.68,1.2,0.00071,0.0,0.15694]
[1778199262979,50.06,80046.39,1.2,0.00071,0.0,0.15673]
[1778199268014,50.06,80046.69,1.2,0.00071,0.0,0.15678]
[1778199273049,50.06,80046.47,1.2,0.00071,0.0,0.15648]
[1778199278084,50.06,80045.82,1.2,0.00071,0.0,0.15638]
[1778199283121,50.06,80053.49,1.2,0.00071,0.0,0.15759]
[1778199287149,50.06,80071.98,1.2,0.00073,0.0,0.16056]
[1778199292184,50.06,80073.25,1.2,0.00073,0.0,0.16077]
[1778199297219,50.06,80080.12,1.2,0.00073,0.0,0.16188]
[1778199302254,50.06,80079.88,1.2,0.00073,0.0,0.16184]
[1778199307289,50.06,80076.9,1.2,0.00073,0.0,0.16136]
[1778199312324,50.06,80076.72,1.2,0.00073,0.0,0.16133]
[1778199317359,50.06,80073.37,1.2,0.00073,0.0,0.16079]
[1778199322394,50.06,80063.58,1.2,0.00072,0.0,0.15921]
[1778199327429,50.06,80063.25,1.2,0.00072,0.0,0.15915]
[1778199332464,50.06,80057.13,1.2,0.00071,0.0,0.15791]
[1778199339513,50.06,80057.65,1.2,0.00072,0.0,0.15799]
[1778199344548,50.06,80057.59,1.2,0.00072,0.0,0.15798]
[1778199349583,50.06,80049.7,1.2,0.00071,0.0,0.15673]
[1778199354618,50.06,80049.27,1.2,0.00071,0.0,0.15666]
[1778199359653,50.06,80049.66,1.2,0.00071,0.0,0.15672]
[1778199364689,50.06,80049.42,1.2,0.00071,0.0,0.15668]
[1778199369724,50.06,80044.17,1.2,0.0007,0.0,0.15585]
[1778199374759,50.06,80044.62,1.2,0.00071,0.0,0.15592]
[1778199380802,50.06,80046.64,1.2,0.00071,0.0,0.15624]
[1778199385836,50.06,80046.07,1.2,0.00071,0.0,0.15615]
[1778199390871,50.06,80047.9,1.2,0.00071,0.0,0.15644]
[1778199395906,50.06,80049.96,1.2,0.00071,0.0,0.1565]
[1778199400944,50.06,80045.34,1.2,0.0007,0.0,0.15577]
[1778199405979,50.06,80045.14,1.2,0.0007,0.0,0.15574]
[1778199411014,50.06,80048.98,1.2,0.00071,0.0,0.15635]
[1778199416049,50.06,80049.17,1.2,0.00071,0.0,0.15638]
[1778199421084,50.06,80048.87,1.2,0.00071,0.0,0.15633]
[1778199427126,50.06,80047.53,1.2,0.00071,0.0,0.15612]
[1778199432161,50.06,80046.23,1.2,0.00071,0.0,0.15591]
[1778199437196,50.06,80034.28,1.2,0.0007,0.0,0.15404]
[1778199442231,50.06,80020.36,1.2,0.00069,0.0,0.15188]
[1778199447268,50.06,80020.87,1.2,0.00069,0.0,0.15196]
[1778199452308,50.06,80000.57,1.2,0.00067,0.0,0.14861]
[1778199457343,50.06,79998.45,1.2,0.00067,0.0,0.14829]
[1778199462378,50.06,79995.3,1.2,0.00067,0.0,0.14781]
[1778199468420,50.06,79997.21,1.2,0.00067,0.0,0.1481]
[1778199472448,50.06,79997.43,1.2,0.00067,0.0,0.14813]
[1778199477483,50.06,79996.72,1.2,0.00067,0.0,0.14802]
[1778199482520,50.06,79998.99,1.2,0.00067,0.0,0.14837]
[1778199487553,50.06,79998.98,1.2,0.00067,0.0,0.14837]
[1778199492588,50.06,79997.67,1.2,0.00067,0.0,0.14817]
[1778199497623,50.06,79989.76,1.2,0.00066,0.0,0.14698]
[1778199502658,50.06,79981.49,1.2,0.00066,0.0,0.14575]
[1778199507693,50.06,79993.36,1.2,0.00066,0.0,0.14752]
[1778199512728,50.06,79992.99,1.2,0.00066,0.0,0.14721]
[1778199517763,50.06,79993.41,1.2,0.00066,0.0,0.14728]
[1778199522798,50.06,79993.19,1.2,0.00066,0.0,0.14724]
[1778199527833,50.06,79990.65,1.2,0.00066,0.0,0.14686]
[1778199532868,50.06,79994.07,1.2,0.00066,0.0,0.14737]
[1778199537903,50.06,79995.5,1.2,0.00067,0.0,0.14759]
[1778199542938,50.06,79994.82,1.2,0.00066,0.0,0.14749]
[1778199547973,50.06,80007.2,1.2,0.00067,0.0,0.14936]
[1778199553009,50.06,80009.4,1.2,0.00068,0.0,0.14969]
[1778199558044,50.06,80007.96,1.2,0.00067,0.0,0.14947]
[1778199563079,50.06,80007.86,1.2,0.00067,0.0,0.14946]
[1778199568114,50.06,80011.69,1.2,0.00068,0.0,0.15004]
[1778199573149,50.06,80010.9,1.2,0.00068,0.0,0.14966]
[1778199578184,50.06,80027.88,1.2,0.00069,0.0,0.15227]
[1778199583219,50.06,80034.31,1.2,0.00069,0.0,0.15326]
[1778199587256,50.06,80059.3,1.2,0.00071,0.0,0.15719]
[1778199592291,50.06,80079.86,1.2,0.00073,0.0,0.16048]
[1778199596999,50.06,80065.52,1.2,0.00072,0.0,0.15818]
[1778199602361,50.06,80072.61,1.2,0.00072,0.0,0.15932]
[1778199607396,50.06,80060.36,1.2,0.00071,0.0,0.15736]
[1778199612431,50.06,80055.69,1.2,0.00071,0.0,0.15661]
[1778199613206,50.06,80055.69,1.2,0.00071,0.0,0.15661]
[1778199618473,50.06,80055.78,1.2,0.00071,0.0,0.15663]
[1778199626529,50.06,80056.59,1.2,0.00071,0.0,0.15676]
[1778199631566,50.06,80057.21,1.2,0.00071,0.0,0.15659]
[1778199636601,50.06,80057.03,1.2,0.00071,0.0,0.15656]
[1778199641636,50.06,80047.49,1.2,0.0007,0.0,0.15506]
[1778199646671,50.06,80032.84,1.2,0.00069,0.0,0.15277]
[1778199650361,50.06,80033.12,1.2,0.00069,0.0,0.15282]
[1778199651047,50.06,80032.88,1.2,0.00069,0.0,0.15278]
[1778199657754,50.06,80032.99,1.2,0.00069,0.0,0.1528]
[1778199662787,50.06,80054.34,1.2,0.00071,0.0,0.15614]
[1778199667822,50.06,80056.0,1.2,0.00071,0.0,0.1564]
[1778199672857,50.06,80058.77,1.2,0.00071,0.0,0.15684]
[1778199677898,50.06,80069.71,1.2,0.00072,0.0,0.15858]
[1778199682932,50.06,80074.3,1.2,0.00072,0.0,0.15932]
[1778199687968,50.06,80071.28,1.2,0.00072,0.0,0.15883]
[1778199693002,50.06,80070.16,1.2,0.00072,0.0,0.15839]
[1778199698037,50.06,80070.55,1.2,0.00072,0.0,0.15845]
[1778199703072,50.06,80069.8,1.2,0.00072,0.0,0.15833]
[1778199709115,50.06,80072.22,1.2,0.00072,0.0,0.15872]
[1778199714150,50.06,80080.22,1.2,0.00073,0.0,0.16]
[1778199719185,50.06,80078.12,1.2,0.00072,0.0,0.15966]
[1778199724220,50.06,80079.39,1.2,0.00073,0.0,0.15987]
[1778199733284,50.06,80079.06,1.2,0.00072,0.0,0.15982]
[1778199738319,50.06,80084.37,1.2,0.00073,0.0,0.16067]
[1778199743354,50.06,80092.24,1.2,0.00074,0.0,0.16195]
[1778199748389,50.06,80097.69,1.2,0.00074,0.0,0.16285]
[1778199754435,50.06,80100.73,1.2,0.00074,0.0,0.16307]
[1778199761483,50.06,80101.22,1.2,0.00074,0.0,0.16315]
[1778199766518,50.06,80105.18,1.2,0.00074,0.0,0.1638]
[1778199771553,50.06,80097.91,1.2,0.00074,0.0,0.16261]
[1778199776588,50.06,80098.43,1.2,0.00074,0.0,0.16269]
[1778199781623,50.06,80105.5,1.2,0.00074,0.0,0.16386]
[1778199786658,50.06,80111.6,1.2,0.00075,0.0,0.16486]
[1778199791693,50.06,80112.72,1.2,0.00075,0.0,0.16505]
[1778199796728,50.06,80106.84,1.2,0.00075,0.0,0.16408]
[1778199801763,50.06,80105.76,1.2,0.00074,0.0,0.1639]
[1778199806798,50.06,80110.06,1.2,0.00075,0.0,0.16461]
[1778199811833,50.06,80110.87,1.2,0.00075,0.0,0.16447]
[1778199816868,50.06,80111.13,1.2,0.00075,0.0,0.16451]
[1778199821903,50.06,80110.41,1.2,0.00075,0.0,0.16439]
[1778199826938,50.06,80108.7,1.2,0.00075,0.0,0.16411]
[1778199831973,50.06,80110.66,1.2,0.00075,0.0,0.16443]
[1778199837008,50.06,80111.43,1.2,0.00075,0.0,0.16456]
[1778199842043,50.06,80110.64,1.2,0.00075,0.0,0.16443]
[1778199847078,50.06,80112.25,1.2,0.00075,0.0,0.1647]
[1778199852113,50.06,80120.92,1.2,0.00076,0.0,0.16614]
[1778199857148,50.06,80121.81,1.2,0.00076,0.0,0.16629]
[1778199862183,50.06,80121.39,1.2,0.00076,0.0,0.16622]
[1778199867218,50.06,80120.19,1.2,0.00076,0.0,0.16602]
[1778199870581,50.06,80119.91,1.2,0.00075,0.0,0.16597]
[1778199876281,50.06,80117.65,1.2,0.00075,0.0,0.16532]
[1778199877404,50.06,80117.65,1.2,0.00075,0.0,0.16532]
[1778199883330,50.06,80116.91,1.2,0.00075,0.0,0.16519]
[1778199888369,50.06,80118.02,1.2,0.00075,0.0,0.16538]
[1778199893400,50.06,80117.72,1.2,0.00075,0.0,0.16533]
[1778199899442,50.06,80118.03,1.2,0.00075,0.0,0.16538]
[1778199904477,50.06,80118.46,1.2,0.00075,0.0,0.16545]
[1778199908971,50.06,80120.81,1.2,0.00075,0.0,0.16584]
[1778199909441,50.06,80121.52,1.2,0.00076,0.0,0.16596]
[1778199909444,50.06,80121.52,1.2,0.00076,0.0,0.16596]
[1778199909930,50.06,80121.52,1.2,0.00076,0.0,0.16596]
[1778199909516,50.06,80097.36,1.2,0.00074,0.0,0.16197]
[1778199910522,50.06,80076.11,1.2,0.00072,0.0,0.15853]
[1778199915558,50.06,80075.49,1.2,0.00072,0.0,0.15843]
[1778199920684,50.07,80077.75,1.2,0.00072,0.0,0.15894]
[1778199926636,50.07,80071.81,1.2,0.00072,0.0,0.15799]
[1778199926934,50.07,80071.81,1.2,0.00072,0.0,0.15799]
[1778199932677,50.07,80072.65,1.2,0.00072,0.0,0.15786]
[1778199937712,50.07,80073.23,1.2,0.00072,0.0,0.15795]
[1778199942747,50.07,80072.39,1.2,0.00072,0.0,0.15782]
[1778199947782,50.07,80065.91,1.2,0.00071,0.0,0.15678]
[1778199952817,50.07,80073.29,1.2,0.00072,0.0,0.15796]
[1778199957852,50.07,80074.43,1.2,0.00072,0.0,0.15814]
[1778199962887,50.07,80075.67,1.2,0.00072,0.0,0.15834]
[1778199967922,50.07,80075.34,1.2,0.00072,0.0,0.15829]
[1778199972957,50.07,80092.68,1.2,0.00073,0.0,0.16108]
[1778199977992,50.07,80093.32,1.2,0.00073,0.0,0.16119]
[1778199983027,50.07,80093.53,1.2,0.00073,0.0,0.16122]
[1778199988062,50.07,80093.34,1.2,0.00073,0.0,0.16119]
[1778199993097,50.07,80093.29,1.2,0.00073,0.0,0.16091]
[1778200000146,50.07,80093.34,1.2,0.00073,0.0,0.16092]
[1778200005181,50.07,80093.58,1.2,0.00073,0.0,0.16096]
[1778200010216,50.07,80093.88,1.2,0.00073,0.0,0.16101]
[1778200015251,50.07,80095.09,1.2,0.00073,0.0,0.1612]
[1778200020286,50.07,80095.6,1.2,0.00073,0.0,0.16129]
[1778200023721,50.07,80083.17,1.2,0.00072,0.0,0.15927]
[1778200024319,50.07,80040.24,1.2,0.00069,0.0,0.15264]
[1778200029352,50.08,80031.88,1.2,0.00069,0.0,0.15179]
[1778200034387,50.08,80031.03,1.2,0.00069,0.0,0.15166]
[1778200037473,50.08,80031.54,1.2,0.00069,0.0,0.15174]
[1778200037779,50.08,80031.54,1.2,0.00069,0.0,0.15174]
[1778200043789,50.08,80032.8,1.2,0.00069,0.0,0.15194]
[1778200046210,50.08,80033.7,1.2,0.00069,0.0,0.15207]
[1778200046480,50.08,80001.06,1.2,0.00066,0.0,0.14711]
[1778200047480,50.08,79982.4,1.2,0.00065,0.0,0.14434]
[1778200052515,50.1,79983.27,1.2,0.00065,0.0,0.14455]
[1778200057550,50.1,79984.98,1.2,0.00065,0.0,0.14481]
[1778200063064,50.1,79981.41,1.2,0.00065,0.0,0.14428]
[1778200072656,50.1,79982.5,1.2,0.00065,0.0,0.14444]
[1778200077691,50.11,79978.03,1.2,0.00065,0.0,0.14429]
[1778200082726,50.13,79984.24,1.2,0.00066,0.0,0.14571]
[1778200087762,50.14,79984.77,1.2,0.00066,0.0,0.14612]
[1778200092797,50.14,79988.91,1.2,0.00066,0.0,0.14674]
[1778200097832,50.14,79991.64,1.2,0.00066,0.0,0.14715]
[1778200102867,50.15,79992.08,1.2,0.00067,0.0,0.14738]
[1778200108909,50.15,79991.87,1.2,0.00067,0.0,0.14735]
[1778200113944,50.15,79991.92,1.2,0.00066,0.0,0.1471]
[1778200118979,50.15,79999.82,1.2,0.00067,0.0,0.14829]
[1778200124016,50.15,80001.64,1.2,0.00067,0.0,0.14856]
[1778200129051,50.15,80002.85,1.2,0.00067,0.0,0.14875]
[1778200134087,50.15,80002.0,1.2,0.00067,0.0,0.14862]
[1778200139121,50.16,79997.1,1.2,0.00067,0.0,0.1482]
[1778200144156,50.17,80003.27,1.2,0.00068,0.0,0.14961]
[1778200149191,50.18,80001.23,1.2,0.00068,0.0,0.14962]
[1778200154226,50.2,80003.25,1.2,0.00068,0.0,0.15055]
[1778200159261,50.2,80002.73,1.2,0.00068,0.0,0.15047]
[1778200164296,50.2,80001.33,1.2,0.00068,0.0,0.15025]
[1778200170338,50.2,80002.75,1.2,0.00068,0.0,0.15047]
[1778200175373,50.2,80003.06,1.2,0.00068,0.0,0.15026]
[1778200181415,50.2,80001.61,1.2,0.00068,0.0,0.15004]
[1778200187457,50.2,80003.32,1.2,0.00068,0.0,0.1503]
[1778200192493,50.2,80012.01,1.2,0.00069,0.0,0.15163]
[1778200197528,50.2,80015.23,1.2,0.00069,0.0,0.15213]
[1778200202848,50.2,80016.22,1.2,0.00069,0.0,0.15228]
[1778200208605,50.2,80016.99,1.2,0.00069,0.0,0.1524]
[1778200209705,50.2,80016.99,1.2,0.00069,0.0,0.1524]
[1778200215654,50.2,80017.19,1.2,0.00069,0.0,0.15243]
[1778200220692,50.21,80017.48,1.2,0.00069,0.0,0.15278]
[1778200226734,50.24,80020.45,1.2,0.0007,0.0,0.154]
[1778200231769,50.25,80020.27,1.2,0.0007,0.0,0.15416]
[1778200238818,50.28,80020.18,1.2,0.0007,0.0,0.1552]
[1778200243853,50.31,80019.67,1.2,0.00071,0.0,0.15586]
[1778200250902,50.34,80015.53,1.2,0.00071,0.0,0.15625]
[1778200255970,50.36,80021.32,1.2,0.00072,0.0,0.15776]
[1778200261979,50.38,80011.96,1.2,0.00071,0.0,0.15716]
[1778200267018,50.41,80010.2,1.2,0.00072,0.0,0.15762]
[1778200272053,50.43,80011.33,1.2,0.00072,0.0,0.15854]
[1778200277089,50.46,80011.42,1.2,0.00072,0.0,0.15943]
[1778200282124,50.48,80011.06,1.2,0.00073,0.0,0.16009]
[1778200287159,50.5,80010.87,1.2,0.00073,0.0,0.16077]
[1778200292194,50.52,80005.39,1.2,0.00073,0.0,0.16033]
[1778200297229,50.54,80005.98,1.2,0.00073,0.0,0.16114]
[1778200302264,50.57,80005.74,1.2,0.00074,0.0,0.16181]
[1778200307299,50.59,80005.17,1.2,0.00074,0.0,0.16242]
[1778200312334,50.61,80004.93,1.2,0.00074,0.0,0.16307]
[1778200317369,50.63,80005.83,1.2,0.00075,0.0,0.1639]
[1778200322404,50.65,80005.68,1.2,0.00075,0.0,0.16455]
[1778200328446,50.67,80007.15,1.2,0.00076,0.0,0.1656]
[1778200334488,50.7,80014.2,1.2,0.00076,0.0,0.16755]
[1778200339523,50.72,80002.1,1.2,0.00076,0.0,0.16619]
[1778200344558,50.74,80002.18,1.2,0.00076,0.0,0.16687]
[1778200349594,50.76,80008.25,1.2,0.00077,0.0,0.16855]
[1778200354629,50.78,80009.44,1.2,0.00077,0.0,0.16912]
[1778200361678,50.78,80009.44,1.2,0.00077,0.0,0.16938]
[1778200366713,50.78,80009.98,1.2,0.00077,0.0,0.16947]
[1778200374769,50.78,80010.18,1.2,0.00077,0.0,0.16951]
[1778200383832,50.79,80010.58,1.2,0.00078,0.0,0.1697]
[1778200388867,50.8,80018.72,1.2,0.00078,0.0,0.17146]
[1778200394910,50.82,80021.87,1.2,0.00079,0.0,0.17274]
[1778200400952,50.84,80022.11,1.2,0.00079,0.0,0.17353]
[1778200405987,50.86,80030.57,1.2,0.0008,0.0,0.1756]
[1778200411022,50.88,80029.19,1.2,0.00081,0.0,0.17568]
[1778200420087,50.91,80029.01,1.2,0.00081,0.0,0.17673]
[1778200425120,50.93,80028.01,1.2,0.00081,0.0,0.17716]
[1778200430155,50.94,80022.56,1.2,0.00081,0.0,0.17682]
[1778200435192,50.96,80022.12,1.2,0.00081,0.0,0.17723]
[1778200441234,50.98,80021.91,1.2,0.00082,0.0,0.17792]
[1778200446269,51.0,80020.98,1.2,0.00082,0.0,0.17848]
[1778200454325,51.03,80021.63,1.2,0.00082,0.0,0.17956]
[1778200459360,51.04,80018.73,1.2,0.00083,0.0,0.17964]
[1778200464395,51.06,80019.87,1.2,0.00083,0.0,0.18044]
[1778200469430,51.08,80022.07,1.2,0.00083,0.0,0.18141]
[1778200474465,51.09,80021.81,1.2,0.00084,0.0,0.18164]
[1778200479500,51.11,80023.48,1.2,0.00084,0.0,0.18251]
[1778200484535,51.12,80024.96,1.2,0.00084,0.0,0.18323]
[1778200489570,51.12,80025.71,1.2,0.00084,0.0,0.18347]
[1778200493967,51.13,80025.37,1.2,0.00085,0.0,0.18375]
[1778200494607,51.14,79994.96,1.2,0.00082,0.0,0.17859]
[1778200497589,51.15,79989.2,1.2,0.00082,0.0,0.17783]
[1778200502664,51.17,79991.67,1.2,0.00082,0.0,0.179]
[1778200508706,51.18,79991.51,1.2,0.00082,0.0,0.17945]
[1778200513741,51.19,79994.06,1.2,0.00083,0.0,0.18014]
[1778200518776,51.19,79995.22,1.2,0.00083,0.0,0.18035]
[1778200523811,51.2,79995.68,1.2,0.00083,0.0,0.18078]
[1778200528846,51.21,79995.78,1.2,0.00083,0.0,0.18127]
[1778200533881,51.23,79995.75,1.2,0.00083,0.0,0.18142]
[1778200538916,51.23,79995.57,1.2,0.00084,0.0,0.18151]
[1778200543951,51.24,79995.78,1.2,0.00084,0.0,0.18212]
[1778200548986,51.26,79998.71,1.2,0.00084,0.0,0.18322]
[1778200554021,51.28,79997.82,1.2,0.00085,0.0,0.18362]
[1778200557321,51.28,79998.48,1.2,0.00085,0.0,0.18396]
[1778200557692,51.29,79998.55,1.2,0.00085,0.0,0.18419]
[1778200563095,51.3,79996.27,1.2,0.00085,0.0,0.18433]
[1778200568130,51.32,79997.13,1.2,0.00085,0.0,0.18504]
[1778200577193,51.35,79995.64,1.2,0.00086,0.0,0.18575]
[1778200582228,51.36,79994.6,1.2,0.00086,0.0,0.18611]
[1778200588891,51.37,79995.05,1.2,0.00086,0.0,0.18651]
[1778200595320,51.4,79994.4,1.2,0.00086,0.0,0.18716]
[1778200600355,51.42,79989.02,1.2,0.00086,0.0,0.18672]
[1778200605390,51.43,79989.93,1.2,0.00086,0.0,0.18742]
[1778200610427,51.44,79989.39,1.2,0.00087,0.0,0.18785]
[1778200615461,51.46,79987.59,1.2,0.00087,0.0,0.18815]
[1778200622497,51.47,79987.34,1.2,0.00087,0.0,0.18842]
[1778200623676,51.49,79987.37,1.2,0.00087,0.0,0.18896]
[1778200629561,51.5,79987.01,1.2,0.00088,0.0,0.18952]
[1778200636610,51.52,79986.01,1.2,0.00088,0.0,0.19006]
[1778200641645,51.54,79984.63,1.2,0.00088,0.0,0.19033]
[1778200646680,51.55,79982.87,1.2,0.00088,0.0,0.19032]
[1778200651715,51.56,79982.58,1.2,0.00088,0.0,0.19047]
[1778200656750,51.57,79982.47,1.2,0.00088,0.0,0.19097]
[1778200661785,51.59,79981.45,1.2,0.00088,0.0,0.1913]
[1778200666821,51.6,79968.74,1.2,0.00088,0.0,0.18947]
[1778200671858,51.62,79967.42,1.2,0.00088,0.0,0.18976]
[1778200676893,51.63,79956.81,1.2,0.00087,0.0,0.18835]
[1778200681928,51.65,79954.93,1.2,0.00087,0.0,0.18855]
[1778200686963,51.66,79948.08,1.2,0.00087,0.0,0.18784]
[1778200691998,51.68,79946.16,1.2,0.00087,0.0,0.18803]
[1778200697033,51.69,79927.94,1.2,0.00085,0.0,0.18517]
[1778200702068,51.7,79938.47,1.2,0.00087,0.0,0.18762]
[1778200707103,51.72,79938.64,1.2,0.00087,0.0,0.18819]
[1778200712138,51.73,79937.9,1.2,0.00087,0.0,0.18828]
[1778200717173,51.75,79937.44,1.2,0.00087,0.0,0.18873]
[1778200722208,51.76,79939.36,1.2,0.00088,0.0,0.18962]
[1778200727243,51.78,79931.54,1.2,0.00087,0.0,0.18873]
[1778200732278,51.79,79930.19,1.2,0.00087,0.0,0.18903]
[1778200737313,51.81,79928.22,1.2,0.00087,0.0,0.18922]
[1778200743355,51.82,79926.44,1.2,0.00088,0.0,0.18955]
[1778200748419,51.84,79934.58,1.2,0.00089,0.0,0.19157]
[1778200754461,51.86,79934.27,1.2,0.00089,0.0,0.19214]
[1778200758462,51.86,79933.58,1.2,0.00089,0.0,0.19232]
[1778200763524,51.88,79918.58,1.2,0.00088,0.0,0.19021]
[1778200768559,51.9,79918.69,1.2,0.00088,0.0,0.19077]
[1778200773594,51.91,79919.77,1.2,0.00089,0.0,0.19129]
[1778200773816,51.91,79919.77,1.2,0.00089,0.0,0.19129]
[1778200780643,51.93,79919.41,1.2,0.00089,0.0,0.19195]
[1778200785679,51.95,79919.44,1.2,0.00089,0.0,0.19247]
[1778200790714,51.96,79923.41,1.2,0.0009,0.0,0.19371]
[1778200795749,51.98,79922.69,1.2,0.0009,0.0,0.19407]
[1778200800784,51.99,79921.68,1.2,0.0009,0.0,0.19437]
[1778200805819,52.0,79921.38,1.2,0.0009,0.0,0.19479]
[1778200811861,52.02,79921.17,1.2,0.00091,0.0,0.19533]
[1778200817496,52.03,79921.56,1.2,0.00091,0.0,0.19578]
[1778200822938,52.05,79922.75,1.2,0.00091,0.0,0.19664]
[1778200827973,52.06,79922.98,1.2,0.00092,0.0,0.19714]
[1778200833008,52.07,79922.53,1.2,0.00092,0.0,0.19719]
[1778200838043,52.08,79922.85,1.2,0.00092,0.0,0.1977]
[1778200838880,52.08,79922.85,1.2,0.00092,0.0,0.1977]
[1778200845092,52.1,79922.93,1.2,0.00092,0.0,0.19834]
[1778200850127,52.11,79924.19,1.2,0.00092,0.0,0.19902]
[1778200855162,52.12,79925.15,1.2,0.00093,0.0,0.19963]
[1778200861204,52.14,79925.0,1.2,0.00093,0.0,0.20012]
[1778200866239,52.15,79926.61,1.2,0.00093,0.0,0.20085]
[1778200872281,52.16,79924.26,1.2,0.00093,0.0,0.2009]
[1778200877316,52.17,79924.39,1.2,0.00094,0.0,0.20134]
[1778200882351,52.18,79931.34,1.2,0.00095,0.0,0.20309]
[1778200887386,52.19,79932.57,1.2,0.00095,0.0,0.20373]
[1778200893428,52.2,79932.95,1.2,0.00095,0.0,0.20396]
[1778200898463,52.22,79932.9,1.2,0.00095,0.0,0.20436]
[1778200903498,52.23,79931.63,1.2,0.00095,0.0,0.20452]
[1778200908533,52.24,79932.36,1.2,0.00096,0.0,0.20507]
[1778200913569,52.25,79931.66,1.2,0.00096,0.0,0.20534]
[1778200921624,52.26,79931.85,1.2,0.00096,0.0,0.20604]
[1778200926659,52.28,79932.55,1.2,0.00096,0.0,0.20659]
[1778200931694,52.29,79931.94,1.2,0.00096,0.0,0.20688]
[1778200941765,52.31,79931.18,1.2,0.00097,0.0,0.20763]
[1778200946800,52.32,79931.39,1.2,0.00097,0.0,0.20808]
[1778200951836,52.33,79931.43,1.2,0.00097,0.0,0.20815]
[1778200956871,52.34,79931.42,1.2,0.00097,0.0,0.20855]
[1778200964927,52.36,79931.72,1.2,0.00098,0.0,0.20925]
[1778200970969,52.37,79931.09,1.2,0.00098,0.0,0.20961]
[1778200976007,52.38,79929.48,1.2,0.00098,0.0,0.20968]
[1778200981039,52.39,79928.59,1.2,0.00098,0.0,0.2099]
[1778200986074,52.4,79929.55,1.2,0.00098,0.0,0.21048]
[1778200991110,52.41,79930.17,1.2,0.00099,0.0,0.21099]
[1778200997152,52.42,79929.69,1.2,0.00099,0.0,0.21135]
[1778201002187,52.43,79930.04,1.2,0.00099,0.0,0.2118]
[1778201007222,52.44,79928.3,1.2,0.00099,0.0,0.21183]
[1778201012257,52.45,79928.91,1.2,0.00099,0.0,0.21199]
[1778201017292,52.46,79929.06,1.2,0.00099,0.0,0.21239]
[1778201023334,52.47,79927.73,1.2,0.00099,0.0,0.21257]
[1778201028369,52.48,79925.4,1.2,0.00099,0.0,0.21247]
[1778201033404,52.49,79926.15,1.2,0.001,0.0,0.21299]
[1778201039446,52.5,79925.96,1.2,0.001,0.0,0.21338]
[1778201042467,52.51,79907.61,1.2,0.00098,0.0,0.20994]
[1778201047502,52.52,79906.89,1.2,0.00098,0.0,0.21018]
[1778201052537,52.53,79909.56,1.2,0.00099,0.0,0.21108]
[1778201057572,52.53,79909.79,1.2,0.00099,0.0,0.21148]
[1778201062607,52.54,79912.62,1.2,0.00099,0.0,0.21239]
[1778201067642,52.55,79910.43,1.2,0.00099,0.0,0.21229]
[1778201072677,52.56,79911.0,1.2,0.00099,0.0,0.21239]
[1778201077712,52.57,79911.39,1.2,0.001,0.0,0.2128]
[1778201079438,52.57,79911.07,1.2,0.001,0.0,0.2128]
[1778201080613,52.57,79910.84,1.2,0.001,0.0,0.21282]
[1778201090804,52.59,79912.99,1.2,0.001,0.0,0.21394]
[1778201096846,52.6,79912.4,1.2,0.001,0.0,0.21419]
[1778201101881,52.61,79913.81,1.2,0.00101,0.0,0.21478]
[1778201106916,52.62,79903.9,1.2,0.001,0.0,0.21317]
[1778201111952,52.62,79900.72,1.2,0.001,0.0,0.21285]
[1778201116987,52.63,79891.51,1.2,0.00099,0.0,0.21134]
[1778201122024,52.64,79890.8,1.2,0.00099,0.0,0.21152]
[1778201127059,52.65,79891.22,1.2,0.00099,0.0,0.21193]
[1778201132094,52.66,79889.41,1.2,0.00099,0.0,0.21155]
[1778201138136,52.67,79888.27,1.2,0.00099,0.0,0.21171]
[1778201144178,52.68,79888.37,1.2,0.00099,0.0,0.21211]
[1778201150220,52.69,79884.56,1.2,0.00099,0.0,0.21173]
[1778201160290,52.7,79884.97,1.2,0.00099,0.0,0.21245]
[1778201165325,52.71,79882.34,1.2,0.00099,0.0,0.21223]
[1778201171564,52.72,79881.77,1.2,0.00099,0.0,0.21237]
[1778201177409,52.73,79871.45,1.2,0.00099,0.0,0.21085]
[1778201183451,52.74,79871.3,1.2,0.00099,0.0,0.21123]
[1778201188486,52.75,79869.61,1.2,0.00099,0.0,0.21123]
[1778201194528,52.76,79869.89,1.2,0.00099,0.0,0.21134]
[1778201199563,52.77,79869.4,1.2,0.00099,0.0,0.21158]
[1778201204598,52.78,79869.18,1.2,0.00099,0.0,0.21187]
[1778201212655,52.79,79869.13,1.2,0.00099,0.0,0.21238]
[1778201215787,52.79,79869.19,1.2,0.00099,0.0,0.21253]
[1778201221718,52.81,79869.8,1.2,0.001,0.0,0.2131]
[1778201226753,52.81,79869.62,1.2,0.001,0.0,0.21338]
[1778201231788,52.82,79869.15,1.2,0.001,0.0,0.21361]
[1778201232284,52.82,79869.15,1.2,0.001,0.0,0.21361]
[1778201237830,52.83,79868.29,1.2,0.001,0.0,0.21381]
[1778201243872,52.84,79855.53,1.2,0.00099,0.0,0.21165]
[1778201248907,52.85,79853.77,1.2,0.00099,0.0,0.21164]
[1778201253942,52.85,79854.32,1.2,0.00099,0.0,0.21141]
[1778201258977,52.85,79854.52,1.2,0.00099,0.0,0.21145]
[1778201264016,52.85,79853.07,1.2,0.00099,0.0,0.21116]
[1778201269052,52.85,79852.87,1.2,0.00099,0.0,0.21113]
[1778201274087,52.85,79853.37,1.2,0.00099,0.0,0.21122]
[1778201279122,52.85,79852.45,1.2,0.00099,0.0,0.21104]
[1778201284157,52.85,79851.9,1.2,0.00099,0.0,0.21093]
[1778201289192,52.85,79843.69,1.2,0.00098,0.0,0.20932]
[1778201295234,52.85,79843.21,1.2,0.00098,0.0,0.20922]
[1778201300269,52.85,79845.1,1.2,0.00098,0.0,0.20959]
[1778201305304,52.85,79852.87,1.2,0.00099,0.0,0.21113]
[1778201310346,52.85,79855.18,1.2,0.00099,0.0,0.21158]
[1778201317592,52.85,79856.55,1.2,0.00099,0.0,0.21151]
[1778201323438,52.85,79857.38,1.2,0.00099,0.0,0.21168]
[1778201328473,52.85,79858.05,1.2,0.00099,0.0,0.21181]
[1778201335522,52.85,79858.57,1.2,0.00099,0.0,0.21191]
[1778201342571,52.85,79858.93,1.2,0.00099,0.0,0.21198]
[1778201347606,52.85,79859.4,1.2,0.00099,0.0,0.21208]
[1778201354655,52.85,79859.79,1.2,0.00099,0.0,0.21215]
[1778201361704,52.85,79858.09,1.2,0.00099,0.0,0.21182]
[1778201366739,52.85,79860.45,1.2,0.00099,0.0,0.21229]
[1778201371774,52.85,79864.74,1.2,0.001,0.0,0.21279]
[1778201376809,52.85,79865.4,1.2,0.001,0.0,0.21293]
[1778201381712,52.85,79866.66,1.2,0.001,0.0,0.21318]
[1778201388894,52.85,79859.97,1.2,0.00099,0.0,0.21185]
[1778201393936,52.86,79863.41,1.2,0.001,0.0,0.2128]
[1778201398971,52.86,79863.1,1.2,0.001,0.0,0.21281]
[1778201404007,52.86,79860.45,1.2,0.00099,0.0,0.21228]
[1778201409041,52.86,79850.32,1.2,0.00098,0.0,0.21028]
[1778201413384,52.86,79849.8,1.2,0.00098,0.0,0.21018]
[1778201418333,52.86,79847.56,1.2,0.00098,0.0,0.20974]
[1778201424000,52.86,79848.1,1.2,0.00098,0.0,0.20984]
[1778201429184,52.86,79848.92,1.2,0.00098,0.0,0.21]
[1778201434221,52.86,79847.65,1.2,0.00098,0.0,0.20941]
[1778201437670,52.86,79849.29,1.2,0.00098,0.0,0.20974]
[1778201437673,52.86,79849.29,1.2,0.00098,0.0,0.20974]
[1778201443284,52.86,79844.81,1.2,0.00098,0.0,0.20886]
[1778201444013,52.86,79844.81,1.2,0.00098,0.0,0.20886]
[1778201449326,52.86,79844.02,1.2,0.00098,0.0,0.2087]
[1778201451260,52.86,79844.02,1.2,0.00098,0.0,0.2087]
[1778201456375,52.86,79843.33,1.2,0.00098,0.0,0.20857]
[1778201461410,52.86,79842.29,1.2,0.00097,0.0,0.20836]
[1778201466446,52.86,79841.95,1.2,0.00097,0.0,0.2083]
[1778201468341,52.86,79841.95,1.2,0.00097,0.0,0.2083]
[1778201474505,52.86,79841.81,1.2,0.00097,0.0,0.20827]
[1778201479540,52.86,79842.14,1.2,0.00097,0.0,0.20833]
[1778201482368,52.86,79842.14,1.2,0.00097,0.0,0.20833]
[1778201487596,52.86,79841.98,1.2,0.00097,0.0,0.2083]
[1778201494645,52.86,79841.82,1.2,0.00097,0.0,0.20793]
[1778201499431,52.86,79840.88,1.2,0.00097,0.0,0.20775]
[1778201503709,52.86,79828.83,1.2,0.00096,0.0,0.20542]
[1778201504716,52.86,79826.75,1.2,0.00096,0.0,0.20501]
[1778201508745,52.86,79809.17,1.2,0.00094,0.0,0.20165]
[1778201511695,52.86,79806.95,1.2,0.00094,0.0,0.20123]
[1778201516801,52.86,79802.63,1.2,0.00094,0.0,0.20041]
[1778201521836,52.86,79802.28,1.2,0.00093,0.0,0.20035]
[1778201523620,52.86,79801.11,1.2,0.00093,0.0,0.20013]
[1778201528885,52.86,79792.45,1.2,0.00093,0.0,0.1985]
[1778201534376,52.86,79793.06,1.2,0.00093,0.0,0.19862]
[1778201539963,52.86,79797.71,1.2,0.00093,0.0,0.19949]
[1778201544998,52.86,79797.8,1.2,0.00093,0.0,0.1995]
[1778201550033,52.86,79797.78,1.2,0.00093,0.0,0.1995]
[1778201551412,52.86,79797.78,1.2,0.00093,0.0,0.1995]
[1778201560103,52.86,79796.3,1.2,0.00093,0.0,0.1989]
[1778201567153,52.86,79796.79,1.2,0.00093,0.0,0.19899]
[1778201568461,52.86,79796.79,1.2,0.00093,0.0,0.19899]
[1778201574201,52.86,79790.8,1.2,0.00092,0.0,0.19787]
[1778201579238,52.86,79776.87,1.2,0.00091,0.0,0.19528]
[1778201584273,52.86,79780.61,1.2,0.00091,0.0,0.19597]
[1778201585498,52.86,79780.61,1.2,0.00091,0.0,0.19597]
[1778201591322,52.86,79777.78,1.2,0.00091,0.0,0.19545]
[1778201596357,52.86,79777.75,1.2,0.00091,0.0,0.19545]
[1778201601395,52.86,79777.12,1.2,0.00091,0.0,0.19533]
[1778201602535,52.86,79777.12,1.2,0.00091,0.0,0.19533]
[1778201608444,52.86,79780.3,1.2,0.00091,0.0,0.19592]
[1778201613481,52.86,79782.38,1.2,0.00091,0.0,0.19598]
[1778201616792,52.86,79782.55,1.2,0.00091,0.0,0.19601]
[1778201623551,52.86,79781.85,1.2,0.00091,0.0,0.19588]
[1778201628586,52.86,79781.87,1.2,0.00091,0.0,0.19589]
[1778201633621,52.86,79786.34,1.2,0.00092,0.0,0.19671]
[1778201633789,52.86,79786.34,1.2,0.00092,0.0,0.19671]
[1778201639663,52.86,79787.93,1.2,0.00092,0.0,0.19701]
[1778201644698,52.86,79787.4,1.2,0.00092,0.0,0.19691]
[1778201649733,52.86,79788.25,1.2,0.00092,0.0,0.19707]
[1778201650826,52.86,79788.25,1.2,0.00092,0.0,0.19707]
[1778201656782,52.86,79782.59,1.2,0.00091,0.0,0.19602]
[1778201661817,52.86,79780.39,1.2,0.00091,0.0,0.19561]
[1778201666852,52.86,79780.35,1.2,0.00091,0.0,0.19561]
[1778201667863,52.86,79780.35,1.2,0.00091,0.0,0.19561]
[1778201672488,52.86,79767.29,1.2,0.0009,0.0,0.19321]
[1778201677952,52.86,79768.18,1.2,0.0009,0.0,0.19305]
[1778201682987,52.86,79773.21,1.2,0.0009,0.0,0.19397]
[1778201684887,52.86,79773.33,1.2,0.0009,0.0,0.19399]
[1778201690036,52.86,79774.46,1.2,0.0009,0.0,0.1942]
[1778201695071,52.86,79772.96,1.2,0.0009,0.0,0.19392]
[1778201695785,52.86,79772.96,1.2,0.0009,0.0,0.19392]
[1778201695941,52.86,79772.96,1.2,0.0009,0.0,0.19392]
[1778201701114,52.86,79773.89,1.2,0.0009,0.0,0.1941]
[1778201706149,52.86,79768.91,1.2,0.0009,0.0,0.19319]
[1778201710427,52.86,79769.74,1.2,0.0009,0.0,0.19336]
[1778201716219,52.86,79766.11,1.2,0.0009,0.0,0.19274]
[1778201721254,52.86,79765.85,1.2,0.0009,0.0,0.19274]
[1778201726289,52.86,79766.34,1.2,0.0009,0.0,0.19287]
[1778201727467,52.86,79766.34,1.2,0.0009,0.0,0.19287]
[1778201735352,52.87,79769.39,1.2,0.0009,0.0,0.1932]
[1778201740387,52.87,79767.67,1.2,0.0009,0.0,0.1929]
[1778201744538,52.87,79767.55,1.2,0.0009,0.0,0.1929]
[1778201749617,52.87,79771.1,1.2,0.0009,0.0,0.1936]
[1778201755492,52.87,79777.23,1.2,0.00091,0.0,0.19476]
[1778201761561,52.87,79777.74,1.2,0.00091,0.0,0.19487]
[1778201767583,52.87,79777.89,1.2,0.00091,0.0,0.19493]
[1778201772619,52.87,79781.57,1.2,0.00091,0.0,0.19563]
[1778201777654,52.87,79781.03,1.2,0.00091,0.0,0.19555]
[1778201782689,52.87,79781.19,1.2,0.00091,0.0,0.19558]
[1778201789738,52.87,79783.1,1.2,0.00091,0.0,0.19593]
[1778201794773,52.87,79782.5,1.2,0.00091,0.0,0.1955]
[1778201799808,52.87,79783.69,1.2,0.00091,0.0,0.19572]
[1778201804843,52.87,79777.02,1.2,0.00091,0.0,0.19449]
[1778201807864,52.87,79742.75,1.2,0.00088,0.0,0.18829]
[1778201808049,52.87,79742.75,1.2,0.00088,0.0,0.18829]
[1778201808521,52.87,79742.75,1.2,0.00088,0.0,0.18829]
[1778201808752,52.87,79742.75,1.2,0.00088,0.0,0.18829]
[1778201808881,52.87,79742.75,1.2,0.00088,0.0,0.18829]
[1778201813908,52.88,79741.46,1.2,0.00087,0.0,0.18823]
[1778201818943,52.88,79741.44,1.2,0.00088,0.0,0.18831]
[1778201823978,52.88,79743.74,1.2,0.00088,0.0,0.18879]
[1778201829013,52.88,79745.89,1.2,0.00088,0.0,0.18924]
[1778201834048,52.88,79746.89,1.2,0.00088,0.0,0.18947]
[1778201839085,52.89,79749.64,1.2,0.00088,0.0,0.19002]
[1778201844129,52.89,79749.43,1.2,0.00088,0.0,0.19003]
[1778201849164,52.89,79755.16,1.2,0.00089,0.0,0.1911]
[1778201851358,52.89,79755.34,1.2,0.00089,0.0,0.19114]
[1778201857220,52.89,79755.87,1.2,0.00089,0.0,0.19093]
[1778201862255,52.89,79758.43,1.2,0.00089,0.0,0.19139]
[1778201867290,52.89,79758.42,1.2,0.00089,0.0,0.19139]
[1778201874339,52.89,79758.17,1.2,0.00089,0.0,0.19135]
[1778201883402,52.89,79757.85,1.2,0.00089,0.0,0.19129]
[1778201889444,52.89,79758.63,1.2,0.00089,0.0,0.19143]
[1778201894479,52.89,79771.52,1.2,0.0009,0.0,0.19378]
[1778201898165,52.89,79771.67,1.2,0.0009,0.0,0.19381]
[1778201911598,52.89,79773.04,1.2,0.0009,0.0,0.19374]
[1778201916633,52.89,79772.63,1.2,0.0009,0.0,0.19366]
[1778201921669,52.89,79773.61,1.2,0.0009,0.0,0.19384]
[1778201926704,52.89,79773.69,1.2,0.0009,0.0,0.19386]
[1778201931739,52.89,79784.96,1.2,0.00091,0.0,0.19593]
[1778201937782,52.89,79785.03,1.2,0.00091,0.0,0.19595]
[1778201943823,52.89,79785.78,1.2,0.00091,0.0,0.19609]
[1778201948859,52.89,79790.83,1.2,0.00092,0.0,0.19702]
[1778201953893,52.89,79790.71,1.2,0.00092,0.0,0.197]
[1778201958928,52.89,79791.99,1.2,0.00092,0.0,0.19724]
[1778201963963,52.89,79791.0,1.2,0.00092,0.0,0.19706]
[1778201968998,52.89,79803.68,1.2,0.00093,0.0,0.19943]
[1778201974034,52.89,79807.06,1.2,0.00093,0.0,0.19974]
[1778201979069,52.89,79809.42,1.2,0.00093,0.0,0.20018]
[1778201984104,52.89,79809.98,1.2,0.00094,0.0,0.20029]
[1778201989139,52.89,79820.81,1.2,0.00095,0.0,0.20234]
[1778201994174,52.89,79821.43,1.2,0.00095,0.0,0.20246]
[1778201999209,52.89,79823.73,1.2,0.00095,0.0,0.2029]
[1778202002231,52.89,79847.27,1.2,0.00097,0.0,0.20743]
[1778202007265,52.89,79858.35,1.2,0.00098,0.0,0.2096]
[1778202012300,52.89,79861.11,1.2,0.00099,0.0,0.21014]
[1778202017335,52.89,79858.36,1.2,0.00098,0.0,0.2096]
[1778202022370,52.89,79860.87,1.2,0.00098,0.0,0.2101]
[1778202027405,52.89,79865.49,1.2,0.00099,0.0,0.21101]
[1778202032440,52.89,79867.11,1.2,0.00099,0.0,0.21099]
[1778202037475,52.89,79869.69,1.2,0.00099,0.0,0.2115]
[1778202042510,52.89,79870.11,1.2,0.00099,0.0,0.21158]
[1778202047545,52.89,79873.36,1.2,0.001,0.0,0.21223]
[1778202052581,52.89,79881.51,1.2,0.001,0.0,0.21385]
[1778202057616,52.89,79883.06,1.2,0.00101,0.0,0.21416]
[1778202062651,52.89,79878.33,1.2,0.001,0.0,0.21322]
[1778202067686,52.89,79879.24,1.2,0.001,0.0,0.2134]
[1778202070142,52.89,79879.94,1.2,0.001,0.0,0.21354]
[1778202079770,52.89,79881.3,1.2,0.001,0.0,0.21381]
[1778202084805,52.89,79880.52,1.2,0.001,0.0,0.21365]
[1778202089840,52.89,79882.15,1.2,0.001,0.0,0.21398]
[1778202094875,52.89,79881.61,1.2,0.001,0.0,0.21352]
[1778202099910,52.89,79882.55,1.2,0.001,0.0,0.21371]
[1778202104946,52.89,79891.99,1.2,0.00101,0.0,0.21561]
[1778202109983,52.89,79891.99,1.2,0.00101,0.0,0.21561]
[1778202115018,52.89,79892.98,1.2,0.00101,0.0,0.21581]
[1778202120053,52.89,79883.87,1.2,0.001,0.0,0.21398]
[1778202125088,52.89,79880.95,1.2,0.001,0.0,0.21339]
[1778202130123,52.89,79881.02,1.2,0.001,0.0,0.21341]
[1778202135158,52.89,79879.02,1.2,0.001,0.0,0.21301]
[1778202142207,52.89,79878.2,1.2,0.001,0.0,0.21284]
[1778202147242,52.89,79878.28,1.2,0.001,0.0,0.21286]
[1778202152277,52.89,79877.97,1.2,0.001,0.0,0.21245]
[1778202157313,52.89,79878.82,1.2,0.001,0.0,0.21262]
[1778202162347,52.89,79877.48,1.2,0.001,0.0,0.21236]
[1778202167383,52.89,79876.13,1.2,0.001,0.0,0.21209]
[1778202173425,52.89,79869.43,1.2,0.00099,0.0,0.21076]
[1778202178460,52.89,79870.1,1.2,0.00099,0.0,0.21089]
[1778202183495,52.89,79868.82,1.2,0.00099,0.0,0.21064]
[1778202188530,52.89,79864.38,1.2,0.00098,0.0,0.20977]
[1778202193565,52.89,79858.37,1.2,0.00098,0.0,0.20859]
[1778202198600,52.89,79856.96,1.2,0.00098,0.0,0.20831]
[1778202203635,52.89,79856.06,1.2,0.00098,0.0,0.20814]
[1778202208670,52.89,79857.24,1.2,0.00098,0.0,0.20837]
[1778202213705,52.89,79857.0,1.2,0.00097,0.0,0.20798]
[1778202218740,52.89,79856.73,1.2,0.00097,0.0,0.20793]
[1778202223775,52.89,79854.47,1.2,0.00097,0.0,0.20749]
[1778202228810,52.89,79854.45,1.2,0.00097,0.0,0.20748]
[1778202233845,52.89,79852.92,1.2,0.00097,0.0,0.20719]
[1778202238897,52.89,79853.6,1.2,0.00097,0.0,0.20732]
[1778202243932,52.89,79852.92,1.2,0.00097,0.0,0.20719]
[1778202248967,52.89,79858.45,1.2,0.00098,0.0,0.20826]
[1778202254002,52.89,79860.98,1.2,0.00098,0.0,0.20876]
[1778202259038,52.89,79859.57,1.2,0.00098,0.0,0.20848]
[1778202264073,52.89,79855.5,1.2,0.00097,0.0,0.20769]
[1778202269108,52.89,79856.02,1.2,0.00097,0.0,0.20779]
[1778202274143,52.89,79857.8,1.2,0.00097,0.0,0.2078]
[1778202279178,52.89,79860.06,1.2,0.00098,0.0,0.20824]
[1778202285220,52.89,79860.1,1.2,0.00098,0.0,0.20825]
[1778202290255,52.89,79856.34,1.2,0.00097,0.0,0.20751]
[1778202296297,52.89,79856.72,1.2,0.00097,0.0,0.20759]
[1778202301332,52.89,79857.18,1.2,0.00097,0.0,0.20768]
[1778202306367,52.89,79856.24,1.2,0.00097,0.0,0.20749]
[1778202311402,52.89,79856.37,1.2,0.00097,0.0,0.20752]
[1778202317445,52.89,79860.36,1.2,0.00098,0.0,0.2083]
[1778202322480,52.89,79859.7,1.2,0.00098,0.0,0.20817]
[1778202327515,52.89,79858.74,1.2,0.00097,0.0,0.20798]
[1778202332550,52.89,79857.96,1.2,0.00097,0.0,0.20749]
[1778202338025,52.89,79857.08,1.2,0.00097,0.0,0.20732]
[1778202339958,52.89,79851.63,1.2,0.00097,0.0,0.20626]
[1778202345641,52.89,79847.51,1.2,0.00096,0.0,0.20546]
[1778202350677,52.89,79845.22,1.2,0.00096,0.0,0.20502]
[1778202351458,52.89,79845.22,1.2,0.00096,0.0,0.20502]
[1778202356719,52.89,79844.04,1.2,0.00096,0.0,0.20479]
[1778202361755,52.89,79845.55,1.2,0.00096,0.0,0.20509]
[1778202366790,52.89,79845.13,1.2,0.00096,0.0,0.205]
[1778202368804,52.89,79827.65,1.2,0.00094,0.0,0.20166]
[1778202373839,52.89,79824.13,1.2,0.00094,0.0,0.20099]
[1778202379881,52.89,79824.31,1.2,0.00094,0.0,0.20102]
[1778202384917,52.89,79823.17,1.2,0.00094,0.0,0.20081]
[1778202389951,52.89,79823.77,1.2,0.00094,0.0,0.20092]
[1778202394986,52.89,79826.11,1.2,0.00094,0.0,0.20104]
[1778202400021,52.89,79827.04,1.2,0.00094,0.0,0.20121]
[1778202405056,52.89,79829.0,1.2,0.00094,0.0,0.20158]
[1778202410091,52.89,79826.51,1.2,0.00094,0.0,0.20111]
[1778202416133,52.89,79825.77,1.2,0.00094,0.0,0.20097]
[1778202421168,52.89,79821.91,1.2,0.00094,0.0,0.20024]
[1778202426203,52.89,79809.39,1.2,0.00092,0.0,0.19789]
[1778202431238,52.89,79801.16,1.2,0.00092,0.0,0.19636]
[1778202436273,52.89,79789.24,1.2,0.00091,0.0,0.19416]
[1778202441309,52.89,79779.42,1.2,0.0009,0.0,0.19237]
[1778202446344,52.89,79781.37,1.2,0.0009,0.0,0.19273]
[1778202451380,52.89,79781.91,1.2,0.0009,0.0,0.19253]
[1778202456414,52.89,79766.59,1.2,0.00088,0.0,0.18977]
[1778202463463,52.89,79763.88,1.2,0.00088,0.0,0.18935]
[1778202468498,52.89,79762.13,1.2,0.00088,0.0,0.1891]
[1778202473533,52.9,79759.35,1.2,0.00088,0.0,0.18866]
[1778202479576,52.9,79754.54,1.2,0.00087,0.0,0.18789]
[1778202484611,52.9,79769.8,1.2,0.00089,0.0,0.1907]
[1778202489646,52.9,79777.9,1.2,0.0009,0.0,0.19221]
[1778202494681,52.9,79778.8,1.2,0.0009,0.0,0.19241]
[1778202499716,52.9,79778.83,1.2,0.0009,0.0,0.19244]
[1778202504751,52.9,79789.06,1.2,0.00091,0.0,0.19434]
[1778202511802,52.9,79795.96,1.2,0.00091,0.0,0.19529]
[1778202517844,52.9,79796.55,1.2,0.00091,0.0,0.1954]
[1778202522879,52.9,79800.14,1.2,0.00092,0.0,0.19607]
[1778202528926,52.9,79797.47,1.2,0.00091,0.0,0.19557]
[1778202533962,52.9,79795.82,1.2,0.00091,0.0,0.19527]
[1778202538997,52.9,79797.07,1.2,0.00091,0.0,0.1955]
[1778202545041,52.9,79797.6,1.2,0.00091,0.0,0.1956]
[1778202550076,52.9,79803.3,1.2,0.00092,0.0,0.19665]
[1778202555111,52.9,79800.56,1.2,0.00092,0.0,0.19615]
[1778202561153,52.9,79801.46,1.2,0.00092,0.0,0.19631]
[1778202566188,52.9,79801.99,1.2,0.00092,0.0,0.19641]
[1778202573238,52.9,79802.0,1.2,0.00092,0.0,0.19609]
[1778202578273,52.9,79802.93,1.2,0.00092,0.0,0.19626]
[1778202584315,52.9,79802.94,1.2,0.00092,0.0,0.19626]
[1778202589350,52.9,79802.79,1.2,0.00092,0.0,0.19624]
[1778202594385,52.9,79794.8,1.2,0.00091,0.0,0.19476]
[1778202599420,52.9,79792.87,1.2,0.00091,0.0,0.19441]
[1778202602441,52.9,79771.93,1.2,0.00089,0.0,0.1906]
[1778202607477,52.91,79773.42,1.2,0.00089,0.0,0.19092]
[1778202612513,52.91,79770.36,1.2,0.00089,0.0,0.19041]
[1778202617549,52.91,79757.38,1.2,0.00088,0.0,0.18813]
[1778202622260,52.91,79755.69,1.2,0.00087,0.0,0.1879]
[1778202630693,52.91,79747.8,1.2,0.00087,0.0,0.18658]
[1778202636682,52.92,79746.52,1.2,0.00087,0.0,0.18619]
[1778202642723,52.92,79747.29,1.2,0.00087,0.0,0.18644]
[1778202647758,52.92,79745.46,1.2,0.00087,0.0,0.18621]
[1778202652796,52.93,79746.61,1.2,0.00087,0.0,0.18651]
[1778202657979,52.93,79749.11,1.2,0.00087,0.0,0.18703]
[1778202663873,52.93,79749.91,1.2,0.00087,0.0,0.18722]
[1778202668908,52.93,79753.26,1.2,0.00087,0.0,0.18789]
[1778202675957,52.93,79755.66,1.2,0.00088,0.0,0.18832]
[1778202680992,52.93,79752.57,1.2,0.00087,0.0,0.18777]
[1778202686028,52.93,79751.41,1.2,0.00087,0.0,0.18756]
[1778202691063,52.93,79753.48,1.2,0.00087,0.0,0.18763]
[1778202696098,52.93,79753.35,1.2,0.00087,0.0,0.18761]
[1778202701133,52.93,79753.27,1.2,0.00087,0.0,0.1876]
[1778202706168,52.93,79751.68,1.2,0.00087,0.0,0.18731]
[1778202711204,52.93,79751.09,1.2,0.00087,0.0,0.18726]
[1778202711827,52.93,79751.09,1.2,0.00087,0.0,0.18726]
[1778202717246,52.94,79751.03,1.2,0.00087,0.0,0.18735]
[1778202722590,52.94,79752.27,1.2,0.00087,0.0,0.18763]
[1778202728325,52.94,79766.51,1.2,0.00089,0.0,0.19027]
[1778202733365,52.94,79765.01,1.2,0.00089,0.0,0.19005]
[1778202733848,52.94,79765.01,1.2,0.00089,0.0,0.19005]
[1778202739409,52.94,79764.51,1.2,0.00089,0.0,0.19003]
[1778202744444,52.95,79758.46,1.2,0.00088,0.0,0.18899]
[1778202749479,52.95,79756.44,1.2,0.00088,0.0,0.1887]
[1778202754514,52.95,79756.16,1.2,0.00088,0.0,0.1884]
[1778202754868,52.95,79756.16,1.2,0.00088,0.0,0.1884]
[1778202760556,52.95,79755.94,1.2,0.00088,0.0,0.18844]
[1778202765592,52.95,79749.84,1.2,0.00087,0.0,0.18742]
[1778202770626,52.96,79747.11,1.2,0.00087,0.0,0.18702]
[1778202775661,52.96,79747.5,1.2,0.00087,0.0,0.18717]
[1778202780696,52.96,79747.27,1.2,0.00087,0.0,0.18722]
[1778202783110,52.96,79747.17,1.2,0.00087,0.0,0.18723]
[1778202788756,52.96,79746.17,1.2,0.00087,0.0,0.18707]
[1778202793792,52.96,79747.13,1.2,0.00087,0.0,0.18724]
[1778202798826,52.96,79743.83,1.2,0.00087,0.0,0.18665]
[1778202803862,52.96,79747.38,1.2,0.00087,0.0,0.18728]
[1778202809904,52.96,79747.68,1.2,0.00087,0.0,0.18734]
[1778202816953,52.96,79747.41,1.2,0.00087,0.0,0.18698]
[1778202821988,52.96,79747.43,1.2,0.00087,0.0,0.18698]
[1778202827023,52.96,79746.45,1.2,0.00087,0.0,0.18681]
[1778202830666,52.96,79741.83,1.2,0.00087,0.0,0.18599]
[1778202836086,52.97,79730.88,1.2,0.00086,0.0,0.18417]
[1778202841121,52.97,79730.77,1.2,0.00086,0.0,0.18427]
[1778202846156,52.97,79724.6,1.2,0.00085,0.0,0.18332]
[1778202851191,52.98,79724.82,1.2,0.00085,0.0,0.18348]
[1778202856226,52.98,79724.79,1.2,0.00085,0.0,0.18362]
[1778202861261,52.98,79716.49,1.2,0.00085,0.0,0.18231]
[1778202866296,52.99,79709.96,1.2,0.00084,0.0,0.18134]
[1778202871331,52.99,79706.06,1.2,0.00084,0.0,0.18053]
[1778202876366,53.0,79698.83,1.2,0.00083,0.0,0.17947]
[1778202881401,53.0,79701.69,1.2,0.00084,0.0,0.18014]
[1778202886436,53.01,79701.53,1.2,0.00084,0.0,0.18028]
[1778202891471,53.01,79700.01,1.2,0.00084,0.0,0.18019]
[1778202896506,53.02,79699.84,1.2,0.00084,0.0,0.18033]
[1778202901541,53.02,79699.64,1.2,0.00084,0.0,0.18047]
[1778202907026,53.03,79684.88,1.2,0.00083,0.0,0.17812]
[1778202912626,53.03,79668.02,1.2,0.00081,0.0,0.1754]
[1778202915652,53.03,79643.47,1.2,0.00079,0.0,0.17133]
[1778202918011,53.03,79638.5,1.2,0.00079,0.0,0.17051]
[1778202923431,53.03,79639.13,1.2,0.00079,0.0,0.17067]
[1778202932772,53.04,79641.0,1.2,0.00079,0.0,0.1709]
[1778202937807,53.05,79640.85,1.2,0.00079,0.0,0.17109]
[1778202938829,53.05,79640.85,1.2,0.00079,0.0,0.17109]
[1778202939835,53.05,79622.11,1.2,0.00078,0.0,0.16804]
[1778202944864,53.05,79626.68,1.2,0.00078,0.0,0.16878]
[1778202949653,53.05,79629.29,1.2,0.00078,0.0,0.1692]
[1778202954934,53.05,79629.69,1.2,0.00078,0.0,0.16927]
[1778202959969,53.05,79634.07,1.2,0.00079,0.0,0.16998]
[1778202965008,53.05,79643.52,1.2,0.00079,0.0,0.17153]
[1778202970043,53.05,79652.75,1.2,0.0008,0.0,0.17305]
[1778202976085,53.05,79655.99,1.2,0.0008,0.0,0.17359]
[1778202981121,53.05,79662.84,1.2,0.00081,0.0,0.17473]
[1778202986156,53.05,79656.63,1.2,0.00081,0.0,0.1737]
[1778202991191,53.05,79656.93,1.2,0.0008,0.0,0.17345]
[1778202996226,53.05,79657.31,1.2,0.0008,0.0,0.17352]
[1778203001261,53.05,79657.27,1.2,0.0008,0.0,0.17351]
[1778203006296,53.05,79659.79,1.2,0.00081,0.0,0.17393]
[1778203011331,53.05,79665.44,1.2,0.00081,0.0,0.17487]
[1778203016366,53.05,79674.31,1.2,0.00082,0.0,0.17636]
[1778203021401,53.05,79675.24,1.2,0.00082,0.0,0.17652]
[1778203026436,53.05,79668.93,1.2,0.00081,0.0,0.17546]
[1778203031472,53.05,79678.45,1.2,0.00082,0.0,0.17706]
[1778203037513,53.05,79687.04,1.2,0.00083,0.0,0.17852]
[1778203042548,53.05,79686.83,1.2,0.00083,0.0,0.17848]
[1778203047583,53.05,79694.08,1.2,0.00084,0.0,0.17972]
[1778203051612,53.05,79714.62,1.2,0.00085,0.0,0.18296]
[1778203056647,53.05,79708.63,1.2,0.00085,0.0,0.18192]
[1778203061683,53.05,79707.11,1.2,0.00084,0.0,0.18166]
[1778203066718,53.05,79711.78,1.2,0.00085,0.0,0.18247]
[1778203071753,53.05,79713.18,1.2,0.00085,0.0,0.18271]
[1778203076788,53.05,79717.95,1.2,0.00085,0.0,0.18354]
[1778203081823,53.05,79722.71,1.2,0.00086,0.0,0.18438]
[1778203086858,53.05,79721.51,1.2,0.00086,0.0,0.18417]
[1778203091894,53.05,79722.2,1.2,0.00086,0.0,0.18429]
[1778203096929,53.05,79741.99,1.2,0.00088,0.0,0.18778]
[1778203098414,53.05,79729.05,1.2,0.00086,0.0,0.18549]
[1778203103979,53.05,79746.03,1.2,0.00088,0.0,0.1885]
[1778203109015,53.05,79746.5,1.2,0.00088,0.0,0.18859]
[1778203114050,53.05,79746.13,1.2,0.00088,0.0,0.18821]
[1778203119085,53.05,79762.43,1.2,0.00089,0.0,0.19114]
[1778203120092,53.05,79744.61,1.2,0.00088,0.0,0.18794]
[1778203125127,53.05,79745.51,1.2,0.00088,0.0,0.1881]
[1778203130162,53.05,79746.9,1.2,0.00088,0.0,0.18835]
[1778203135197,53.05,79746.06,1.2,0.00088,0.0,0.1882]
[1778203140232,53.05,79750.41,1.2,0.00088,0.0,0.18897]
[1778203144261,53.05,79771.65,1.2,0.0009,0.0,0.19281]
[1778203149296,53.05,79773.06,1.2,0.0009,0.0,0.19307]
[1778203154331,53.05,79763.02,1.2,0.00089,0.0,0.19125]
[1778203159366,53.05,79769.53,1.2,0.0009,0.0,0.19243]
[1778203164402,53.05,79764.76,1.2,0.00089,0.0,0.19156]
[1778203169438,53.05,79763.13,1.2,0.00089,0.0,0.19127]
[1778203174473,53.05,79763.01,1.2,0.00089,0.0,0.19093]
[1778203179508,53.05,79763.27,1.2,0.00089,0.0,0.19097]
[1778203184543,53.05,79763.98,1.2,0.00089,0.0,0.1911]
[1778203190585,53.05,79763.94,1.2,0.00089,0.0,0.19109]
[1778203196627,53.05,79765.34,1.2,0.00089,0.0,0.19135]
[1778203202669,53.05,79764.45,1.2,0.00089,0.0,0.19119]
[1778203207704,53.05,79765.43,1.2,0.00089,0.0,0.19136]
[1778203212741,53.05,79765.99,1.2,0.00089,0.0,0.19147]
[1778203217776,53.05,79751.46,1.2,0.00088,0.0,0.18885]
[1778203222811,53.05,79750.1,1.2,0.00088,0.0,0.1886]
[1778203227846,53.05,79750.33,1.2,0.00088,0.0,0.18865]
[1778203232881,53.05,79748.31,1.2,0.00088,0.0,0.18797]
[1778203237916,53.05,79748.64,1.2,0.00088,0.0,0.18803]
[1778203239930,53.05,79731.31,1.2,0.00086,0.0,0.18496]
[1778203244966,53.05,79726.81,1.2,0.00086,0.0,0.18417]
[1778203250007,53.05,79727.5,1.2,0.00086,0.0,0.18429]
[1778203255042,53.05,79725.33,1.2,0.00086,0.0,0.18391]
[1778203264105,53.05,79724.49,1.2,0.00086,0.0,0.18376]
[1778203269141,53.05,79725.25,1.2,0.00086,0.0,0.1839]
[1778203274176,53.05,79724.22,1.2,0.00086,0.0,0.18372]
[1778203278370,53.05,79723.39,1.2,0.00085,0.0,0.18357]
[1778203279724,53.05,79722.58,1.2,0.00085,0.0,0.18343]
[1778203285253,53.05,79721.61,1.2,0.00085,0.0,0.18326]
[1778203290288,53.05,79722.48,1.2,0.00085,0.0,0.18341]
[1778203296330,53.05,79722.29,1.2,0.00085,0.0,0.18307]
[1778203301365,53.05,79722.52,1.2,0.00085,0.0,0.18311]
[1778203306400,53.05,79723.09,1.2,0.00085,0.0,0.18321]
[1778203311435,53.05,79736.91,1.2,0.00087,0.0,0.18564]
[1778203316471,53.05,79736.58,1.2,0.00087,0.0,0.18558]
[1778203321506,53.05,79735.61,1.2,0.00086,0.0,0.18541]
[1778203327279,53.05,79735.88,1.2,0.00086,0.0,0.18546]
[1778203332583,53.05,79748.84,1.2,0.00088,0.0,0.18775]
[1778203337618,53.05,79745.37,1.2,0.00087,0.0,0.18714]
[1778203343660,53.05,79746.66,1.2,0.00087,0.0,0.18736]
[1778203348695,53.05,79749.3,1.2,0.00088,0.0,0.18783]
[1778203353733,53.05,79738.09,1.2,0.00086,0.0,0.18554]
[1778203358768,53.05,79728.8,1.2,0.00086,0.0,0.1839]
[1778203363803,53.05,79726.78,1.2,0.00085,0.0,0.18355]
[1778203368838,53.05,79725.92,1.2,0.00085,0.0,0.1834]
[1778203373873,53.05,79726.41,1.2,0.00085,0.0,0.18349]
[1778203378908,53.05,79726.3,1.2,0.00085,0.0,0.18347]
[1778203384950,53.05,79726.24,1.2,0.00085,0.0,0.18346]
[1778203389985,53.05,79723.5,1.2,0.00085,0.0,0.18298]
[1778203395020,53.05,79723.48,1.2,0.00085,0.0,0.18297]
[1778203398041,53.05,79705.0,1.2,0.00084,0.0,0.17978]
[1778203405090,53.05,79705.51,1.2,0.00084,0.0,0.17987]
[1778203410125,53.05,79705.51,1.2,0.00084,0.0,0.17987]
[1778203415160,53.05,79702.35,1.2,0.00083,0.0,0.17903]
[1778203421202,53.05,79702.48,1.2,0.00083,0.0,0.17905]
[1778203426237,53.05,79702.05,1.2,0.00083,0.0,0.17897]
[1778203431272,53.05,79701.51,1.2,0.00083,0.0,0.17888]
[1778203436307,53.05,79701.65,1.2,0.00083,0.0,0.17891]
[1778203441342,53.05,79701.72,1.2,0.00083,0.0,0.17892]
[1778203446379,53.05,79702.44,1.2,0.00083,0.0,0.17904]
[1778203451414,53.05,79704.15,1.2,0.00083,0.0,0.17933]
[1778203456449,53.05,79702.39,1.2,0.00083,0.0,0.17903]
[1778203461484,53.05,79701.68,1.2,0.00083,0.0,0.17891]
[1778203466519,53.05,79701.79,1.2,0.00083,0.0,0.17893]
[1778203471554,53.05,79697.45,1.2,0.00083,0.0,0.17789]
[1778203476589,53.05,79687.28,1.2,0.00082,0.0,0.17617]
[1778203481624,53.05,79677.29,1.2,0.00081,0.0,0.17449]
[1778203486659,53.05,79670.82,1.2,0.0008,0.0,0.17342]
[1778203491694,53.05,79684.97,1.2,0.00082,0.0,0.17578]
[1778203496730,53.05,79690.75,1.2,0.00082,0.0,0.17675]
[1778203501995,53.05,79689.96,1.2,0.00082,0.0,0.17662]
[1778203507807,53.05,79696.59,1.2,0.00083,0.0,0.17774]
[1778203512847,53.05,79704.44,1.2,0.00083,0.0,0.17908]
[1778203517881,53.05,79706.22,1.2,0.00083,0.0,0.17939]
[1778203522916,53.05,79699.19,1.2,0.00083,0.0,0.17819]
[1778203527951,53.05,79699.89,1.2,0.00083,0.0,0.1783]
[1778203532986,53.05,79700.18,1.2,0.00083,0.0,0.17805]
[1778203538025,53.05,79699.93,1.2,0.00083,0.0,0.17801]
[1778203543060,53.05,79699.12,1.2,0.00083,0.0,0.17787]
[1778203548096,53.05,79698.44,1.2,0.00083,0.0,0.17776]
[1778203553131,53.05,79696.77,1.2,0.00083,0.0,0.17748]
[1778203558166,53.05,79692.01,1.2,0.00082,0.0,0.17667]
[1778203563201,53.05,79694.2,1.2,0.00082,0.0,0.17704]
[1778203568236,53.05,79702.67,1.2,0.00083,0.0,0.17848]
[1778203573271,53.05,79705.14,1.2,0.00083,0.0,0.1789]
[1778203578306,53.05,79702.44,1.2,0.00083,0.0,0.17844]
[1778203583341,53.05,79703.99,1.2,0.00083,0.0,0.1787]
[1778203588376,53.05,79704.17,1.2,0.00083,0.0,0.17873]
[1778203593411,53.05,79704.14,1.2,0.00083,0.0,0.17843]
[1778203598446,53.05,79702.83,1.2,0.00083,0.0,0.17821]
[1778203604488,53.05,79703.24,1.2,0.00083,0.0,0.17828]
[1778203609523,53.05,79709.3,1.2,0.00083,0.0,0.17931]
[1778203614558,53.05,79710.54,1.2,0.00084,0.0,0.17952]
[1778203619593,53.05,79707.58,1.2,0.00083,0.0,0.17902]
[1778203624628,53.05,79704.86,1.2,0.00083,0.0,0.17855]
[1778203629663,53.05,79705.25,1.2,0.00083,0.0,0.17862]
[1778203634698,53.05,79708.46,1.2,0.00083,0.0,0.17917]
[1778203639733,53.05,79710.28,1.2,0.00084,0.0,0.17948]
[1778203644768,53.05,79710.2,1.2,0.00084,0.0,0.17946]
[1778203649803,53.05,79711.72,1.2,0.00084,0.0,0.17972]
[1778203654838,53.05,79712.87,1.2,0.00084,0.0,0.17962]
[1778203659873,53.05,79711.65,1.2,0.00083,0.0,0.17941]
[1778203665915,53.05,79711.31,1.2,0.00083,0.0,0.17935]
[1778203670950,53.05,79712.18,1.2,0.00084,0.0,0.1795]
[1778203675985,53.05,79712.48,1.2,0.00084,0.0,0.17955]
[1778203681021,53.05,79713.09,1.2,0.00084,0.0,0.17966]
[1778203686056,53.05,79712.39,1.2,0.00084,0.0,0.17954]
[1778203691091,53.05,79712.37,1.2,0.00084,0.0,0.17953]
[1778203696126,53.05,79712.5,1.2,0.00084,0.0,0.17956]
[1778203702168,53.05,79712.87,1.2,0.00084,0.0,0.17962]
[1778203707204,53.05,79712.38,1.2,0.00084,0.0,0.17954]
[1778203712239,53.05,79711.36,1.2,0.00083,0.0,0.17906]
[1778203721302,53.05,79712.19,1.2,0.00083,0.0,0.1792]
[1778203726338,53.05,79709.6,1.2,0.00083,0.0,0.17876]
[1778203732380,53.05,79710.0,1.2,0.00083,0.0,0.17883]
[1778203740436,53.05,79709.53,1.2,0.00083,0.0,0.17875]
[1778203746478,53.05,79716.56,1.2,0.00084,0.0,0.17995]
[1778203751513,53.05,79719.43,1.2,0.00084,0.0,0.18044]
[1778203756548,53.05,79727.19,1.2,0.00085,0.0,0.18178]
[1778203761583,53.05,79729.04,1.2,0.00085,0.0,0.18211]
[1778203766618,53.05,79728.71,1.2,0.00085,0.0,0.18205]
[1778203771660,53.05,79728.73,1.2,0.00085,0.0,0.18175]
[1778203776695,53.05,79731.24,1.2,0.00085,0.0,0.18218]
[1778203781730,53.05,79731.72,1.2,0.00085,0.0,0.18226]
[1778203786765,53.05,79734.85,1.2,0.00085,0.0,0.18281]
[1778203791800,53.05,79739.08,1.2,0.00086,0.0,0.18355]
[1778203796835,53.05,79737.39,1.2,0.00085,0.0,0.18325]
[1778203801870,53.05,79737.7,1.2,0.00085,0.0,0.18331]
[1778203806909,53.05,79736.46,1.2,0.00085,0.0,0.18309]
[1778203811944,53.05,79736.42,1.2,0.00085,0.0,0.18308]
[1778203816979,53.05,79727.97,1.2,0.00085,0.0,0.18161]
[1778203822014,53.05,79728.5,1.2,0.00085,0.0,0.18171]
[1778203827049,53.05,79718.87,1.2,0.00084,0.0,0.18004]
[1778203832084,53.05,79721.43,1.2,0.00084,0.0,0.18018]
[1778203837119,53.05,79741.06,1.2,0.00086,0.0,0.18359]
[1778203842465,53.05,79746.05,1.2,0.00086,0.0,0.18446]
[1778203848196,53.05,79749.01,1.2,0.00086,0.0,0.18498]
[1778203853231,53.05,79749.89,1.2,0.00086,0.0,0.18514]
[1778203858266,53.05,79749.56,1.2,0.00086,0.0,0.18508]
[1778203863302,53.05,79750.1,1.2,0.00086,0.0,0.18517]
[1778203868337,53.05,79748.29,1.2,0.00086,0.0,0.18485]
[1778203873372,53.05,79750.55,1.2,0.00086,0.0,0.18525]
[1778203878407,53.05,79761.07,1.2,0.00087,0.0,0.18712]
[1778203884449,53.05,79760.4,1.2,0.00087,0.0,0.187]
[1778203889484,53.05,79762.37,1.2,0.00087,0.0,0.18735]
[1778203894519,53.05,79770.43,1.2,0.00088,0.0,0.18847]
[1778203899554,53.05,79769.8,1.2,0.00088,0.0,0.18836]
[1778203904589,53.05,79771.47,1.2,0.00088,0.0,0.18866]
[1778203909626,53.05,79772.8,1.2,0.00088,0.0,0.1889]
[1778203914661,53.05,79775.03,1.2,0.00088,0.0,0.1893]
[1778203921710,53.05,79776.73,1.2,0.00089,0.0,0.1896]
[1778203926745,53.05,79775.33,1.2,0.00089,0.0,0.18935]
[1778203932787,53.05,79775.93,1.2,0.00089,0.0,0.18946]
[1778203939836,53.05,79776.95,1.2,0.00089,0.0,0.18964]
[1778203944871,53.05,79777.17,1.2,0.00089,0.0,0.18968]
[1778203949906,53.05,79778.3,1.2,0.00089,0.0,0.18989]
[1778203954941,53.05,79778.86,1.2,0.00089,0.0,0.18967]
[1778203959976,53.05,79784.57,1.2,0.00089,0.0,0.1907]
[1778203965013,53.05,79792.68,1.2,0.0009,0.0,0.19217]
[1778203970047,53.05,79792.88,1.2,0.0009,0.0,0.19221]
[1778203975088,53.05,79796.07,1.2,0.0009,0.0,0.19279]
[1778203980123,53.05,79799.02,1.2,0.00091,0.0,0.19333]
[1778203985158,53.05,79799.92,1.2,0.00091,0.0,0.1935]
[1778203990193,53.05,79800.45,1.2,0.00091,0.0,0.19359]
[1778203995228,53.05,79799.5,1.2,0.00091,0.0,0.19342]
[1778204000394,53.05,79801.43,1.2,0.00091,0.0,0.19377]
[1778204006305,53.05,79799.55,1.2,0.00091,0.0,0.19343]
[1778204011340,53.05,79802.94,1.2,0.00091,0.0,0.19373]
[1778204016375,53.05,79803.24,1.2,0.00091,0.0,0.19378]
[1778204022417,53.05,79802.5,1.2,0.00091,0.0,0.19365]
[1778204027453,53.05,79802.88,1.2,0.00091,0.0,0.19372]
[1778204032488,53.05,79798.24,1.2,0.0009,0.0,0.19287]
[1778204034502,53.05,79780.03,1.2,0.00089,0.0,0.18956]
[1778204039537,53.05,79777.44,1.2,0.00088,0.0,0.1891]
[1778204044572,53.05,79772.61,1.2,0.00088,0.0,0.18823]
[1778204049607,53.05,79775.58,1.2,0.00088,0.0,0.18876]
[1778204054642,53.05,79775.18,1.2,0.00088,0.0,0.18869]
[1778204059677,53.05,79783.95,1.2,0.00089,0.0,0.19027]
[1778204064712,53.05,79782.98,1.2,0.00089,0.0,0.1901]
[1778204069747,53.05,79783.51,1.2,0.00089,0.0,0.19019]
[1778204074782,53.05,79785.39,1.2,0.00089,0.0,0.19021]
[1778204079817,53.05,79785.59,1.2,0.00089,0.0,0.19025]
[1778204084852,53.05,79785.75,1.2,0.00089,0.0,0.19028]
[1778204089887,53.05,79784.28,1.2,0.00089,0.0,0.19001]
[1778204094923,53.05,79785.26,1.2,0.00089,0.0,0.19019]
[1778204099958,53.05,79785.85,1.2,0.00089,0.0,0.1903]
[1778204104993,53.05,79786.75,1.2,0.00089,0.0,0.19046]
[1778204110029,53.05,79773.13,1.2,0.00088,0.0,0.18801]
[1778204115064,53.05,79771.6,1.2,0.00088,0.0,0.18774]
[1778204120099,53.05,79772.05,1.2,0.00088,0.0,0.18782]
[1778204125135,53.05,79757.41,1.2,0.00086,0.0,0.18522]
[1778204130170,53.05,79750.42,1.2,0.00086,0.0,0.18399]
[1778204135205,53.05,79751.77,1.2,0.00086,0.0,0.18392]
[1778204140240,53.05,79751.22,1.2,0.00086,0.0,0.18382]
[1778204145275,53.05,79742.64,1.2,0.00085,0.0,0.18233]
[1778204150310,53.05,79746.46,1.2,0.00085,0.0,0.18299]
[1778204155345,53.05,79750.45,1.2,0.00086,0.0,0.18369]
[1778204160380,53.05,79749.37,1.2,0.00086,0.0,0.1835]
[1778204165415,53.05,79740.76,1.2,0.00085,0.0,0.182]
[1778204170450,53.05,79726.32,1.2,0.00084,0.0,0.17951]
[1778204175485,53.05,79722.09,1.2,0.00083,0.0,0.17878]
[1778204180520,53.05,79721.41,1.2,0.00083,0.0,0.17867]
[1778204185555,53.05,79721.75,1.2,0.00083,0.0,0.17872]
[1778204190591,53.05,79721.99,1.2,0.00083,0.0,0.17876]
[1778204195625,53.05,79717.73,1.2,0.00083,0.0,0.17774]
[1778204200660,53.05,79718.45,1.2,0.00083,0.0,0.17786]
[1778204205695,53.05,79718.5,1.2,0.00083,0.0,0.17787]
[1778204210730,53.05,79714.05,1.2,0.00082,0.0,0.17711]
[1778204215766,53.05,79694.77,1.2,0.00081,0.0,0.17387]
[1778204221808,53.05,79694.18,1.2,0.00081,0.0,0.17377]
[1778204226843,53.05,79694.44,1.2,0.00081,0.0,0.17382]
[1778204231878,53.05,79694.32,1.2,0.00081,0.0,0.1738]
[1778204236913,53.05,79693.51,1.2,0.00081,0.0,0.17366]
[1778204241948,53.05,79694.17,1.2,0.00081,0.0,0.17377]
[1778204246983,53.05,79697.26,1.2,0.00081,0.0,0.17429]
[1778204252018,53.05,79696.97,1.2,0.00081,0.0,0.17394]
[1778204257053,53.05,79698.03,1.2,0.00081,0.0,0.17412]
[1778204262088,53.05,79698.44,1.2,0.00081,0.0,0.17419]
[1778204267123,53.05,79698.01,1.2,0.00081,0.0,0.17412]
[1778204272158,53.05,79704.83,1.2,0.00082,0.0,0.17526]
[1778204277193,53.05,79714.32,1.2,0.00082,0.0,0.17686]
[1778204282246,53.05,79714.38,1.2,0.00082,0.0,0.17687]
[1778204287280,53.05,79720.07,1.2,0.00083,0.0,0.17784]
[1778204292315,53.05,79721.76,1.2,0.00083,0.0,0.17812]
[1778204297351,53.05,79720.37,1.2,0.00083,0.0,0.17789]
[1778204303393,53.05,79718.88,1.2,0.00083,0.0,0.17763]
[1778204308429,53.05,79718.89,1.2,0.00083,0.0,0.17763]
[1778204313464,53.05,79719.14,1.2,0.00083,0.0,0.17738]
[1778204318499,53.05,79724.09,1.2,0.00083,0.0,0.17822]
[1778204323534,53.05,79723.68,1.2,0.00083,0.0,0.17815]
[1778204330583,53.05,79722.99,1.2,0.00083,0.0,0.17803]
[1778204335618,53.05,79722.95,1.2,0.00083,0.0,0.17802]
[1778204342667,53.05,79724.19,1.2,0.00083,0.0,0.17824]
[1778204347704,53.05,79726.17,1.2,0.00083,0.0,0.17857]
[1778204352737,53.05,79726.67,1.2,0.00083,0.0,0.17866]
[1778204357772,53.05,79724.41,1.2,0.00083,0.0,0.17827]
[1778204362807,53.05,79724.54,1.2,0.00083,0.0,0.1783]
[1778204367842,53.05,79726.46,1.2,0.00083,0.0,0.17862]
[1778204372877,53.05,79726.75,1.2,0.00083,0.0,0.17837]
[1778204377912,53.05,79744.69,1.2,0.00085,0.0,0.18146]
[1778204382947,53.05,79759.95,1.2,0.00086,0.0,0.18412]
[1778204384962,53.05,79779.69,1.2,0.00088,0.0,0.18761]
[1778204391517,53.05,79778.71,1.2,0.00088,0.0,0.18744]
[1778204397050,53.05,79785.21,1.2,0.00088,0.0,0.1886]
[1778204402085,53.05,79785.12,1.2,0.00088,0.0,0.18858]
[1778204407120,53.05,79784.38,1.2,0.00088,0.0,0.18845]
[1778204412155,53.05,79784.28,1.2,0.00088,0.0,0.18843]
[1778204417190,53.05,79784.14,1.2,0.00088,0.0,0.18841]
[1778204422225,53.05,79793.88,1.2,0.00089,0.0,0.19016]
[1778204429274,53.05,79794.05,1.2,0.00089,0.0,0.19019]
[1778204434309,53.05,79794.81,1.2,0.00089,0.0,0.19001]
[1778204436323,53.05,79812.29,1.2,0.00091,0.0,0.19319]
[1778204441358,53.05,79815.49,1.2,0.00091,0.0,0.19377]
[1778204446394,53.05,79807.89,1.2,0.0009,0.0,0.19238]
[1778204451429,53.05,79807.04,1.2,0.0009,0.0,0.19223]
[1778204456464,53.05,79806.82,1.2,0.0009,0.0,0.19219]
[1778204461499,53.05,79806.17,1.2,0.0009,0.0,0.19207]
[1778204466534,53.05,79809.52,1.2,0.0009,0.0,0.19268]
[1778204471570,53.05,79816.84,1.2,0.00091,0.0,0.19402]
[1778204476613,53.05,79816.42,1.2,0.00091,0.0,0.19395]
[1778204481649,53.05,79814.36,1.2,0.00091,0.0,0.19357]
[1778204486684,53.05,79808.51,1.2,0.0009,0.0,0.1925]
[1778204491721,53.05,79795.04,1.2,0.00089,0.0,0.18973]
[1778204496756,53.05,79790.61,1.2,0.00088,0.0,0.18894]
[1778204501791,53.05,79781.69,1.2,0.00088,0.0,0.18734]
[1778204506826,53.05,79780.07,1.2,0.00087,0.0,0.18705]
[1778204511861,53.05,79777.94,1.2,0.00087,0.0,0.18667]
[1778204516897,53.05,79776.63,1.2,0.00087,0.0,0.18644]
[1778204521933,53.05,79777.41,1.2,0.00087,0.0,0.18658]
[1778204526968,53.05,79781.76,1.2,0.00088,0.0,0.18735]
[1778204532005,53.05,79783.46,1.2,0.00088,0.0,0.18766]
[1778204537042,53.05,79787.13,1.2,0.00088,0.0,0.18831]
[1778204542077,53.05,79788.53,1.2,0.00088,0.0,0.18856]
[1778204547112,53.05,79786.98,1.2,0.00088,0.0,0.18828]
[1778204554162,53.05,79787.3,1.2,0.00088,0.0,0.18803]
[1778204559197,53.05,79788.0,1.2,0.00088,0.0,0.18815]
[1778204564232,53.05,79787.49,1.2,0.00088,0.0,0.18806]
[1778204569267,53.05,79789.96,1.2,0.00088,0.0,0.1885]
[1778204575310,53.05,79789.54,1.2,0.00088,0.0,0.18843]
[1778204580344,53.05,79786.07,1.2,0.00088,0.0,0.18781]
[1778204585379,53.05,79788.51,1.2,0.00088,0.0,0.18824]
[1778204590414,53.05,79789.32,1.2,0.00088,0.0,0.18839]
[1778204595449,53.05,79787.96,1.2,0.00088,0.0,0.18814]
[1778204600484,53.05,79787.2,1.2,0.00088,0.0,0.18801]
[1778204605519,53.05,79787.99,1.2,0.00088,0.0,0.18815]
[1778204610554,53.05,79789.3,1.2,0.00088,0.0,0.18838]
[1778204615591,53.05,79789.06,1.2,0.00088,0.0,0.18803]
[1778204620626,53.05,79791.48,1.2,0.00088,0.0,0.18846]
[1778204625661,53.05,79799.08,1.2,0.00089,0.0,0.18983]
[1778204631703,53.05,79798.68,1.2,0.00089,0.0,0.18975]
[1778204636738,53.05,79799.06,1.2,0.00089,0.0,0.18982]
[1778204643787,53.05,79797.04,1.2,0.00089,0.0,0.18946]
[1778204648823,53.05,79808.68,1.2,0.0009,0.0,0.19157]
[1778204653876,53.05,79808.3,1.2,0.0009,0.0,0.1915]
[1778204658911,53.05,79806.91,1.2,0.0009,0.0,0.19124]
[1778204663946,53.05,79806.34,1.2,0.0009,0.0,0.19114]
[1778204668981,53.05,79806.12,1.2,0.0009,0.0,0.1911]
[1778204676032,53.05,79806.2,1.2,0.00089,0.0,0.1908]
[1778204681067,53.05,79806.7,1.2,0.00089,0.0,0.19089]
[1778204683081,53.05,79789.7,1.2,0.00088,0.0,0.18783]
[1778204688116,53.05,79779.18,1.2,0.00087,0.0,0.18595]
[1778204693151,53.05,79778.17,1.2,0.00087,0.0,0.18577]
[1778204700200,53.05,79779.63,1.2,0.00087,0.0,0.18603]
[1778204705235,53.05,79787.82,1.2,0.00088,0.0,0.18749]
[1778204710270,53.05,79786.48,1.2,0.00088,0.0,0.18725]
[1778204715305,53.05,79785.1,1.2,0.00088,0.0,0.18701]
[1778204720341,53.05,79783.84,1.2,0.00087,0.0,0.18678]
[1778204725376,53.05,79784.3,1.2,0.00087,0.0,0.18686]
[1778204730411,53.05,79783.76,1.2,0.00087,0.0,0.18677]
[1778204735446,53.05,79784.63,1.2,0.00087,0.0,0.18661]
[1778204740481,53.05,79787.99,1.2,0.00088,0.0,0.18721]
[1778204745516,53.05,79787.95,1.2,0.00088,0.0,0.1872]
[1778204750551,53.05,79786.11,1.2,0.00087,0.0,0.18687]
[1778204755586,53.05,79786.92,1.2,0.00088,0.0,0.18702]
[1778204760621,53.05,79787.07,1.2,0.00088,0.0,0.18704]
[1778204765656,53.05,79786.81,1.2,0.00088,0.0,0.187]
[1778204770712,53.05,79786.25,1.2,0.00087,0.0,0.1869]
[1778204775747,53.05,79783.11,1.2,0.00087,0.0,0.18634]
[1778204781789,53.05,79785.93,1.2,0.00087,0.0,0.18684]
[1778204786824,53.05,79799.61,1.2,0.00089,0.0,0.18929]
[1778204791860,53.05,79798.44,1.2,0.00088,0.0,0.18876]
[1778204796894,53.05,79798.91,1.2,0.00088,0.0,0.18884]
[1778204802936,53.05,79803.98,1.2,0.00089,0.0,0.18976]
[1778204808978,53.05,79803.88,1.2,0.00089,0.0,0.18974]
[1778204814013,53.05,79805.18,1.2,0.00089,0.0,0.18997]
[1778204819053,53.05,79824.91,1.2,0.00091,0.0,0.19357]
[1778204824088,53.05,79817.1,1.2,0.0009,0.0,0.19214]
[1778204829123,53.05,79805.11,1.2,0.00089,0.0,0.18996]
[1778204834158,53.05,79802.33,1.2,0.00089,0.0,0.18946]
[1778204835188,53.05,79802.33,1.2,0.00089,0.0,0.18946]
[1778204841220,53.05,79791.96,1.2,0.00088,0.0,0.1876]
[1778204846243,53.05,79779.07,1.2,0.00087,0.0,0.18531]
[1778204851278,53.05,79779.5,1.2,0.00087,0.0,0.18507]
[1778204856313,53.05,79775.2,1.2,0.00086,0.0,0.18432]
[1778204862355,53.05,79774.71,1.2,0.00086,0.0,0.18423]
[1778204867390,53.05,79775.85,1.2,0.00086,0.0,0.18443]
[1778204876453,53.05,79776.58,1.2,0.00086,0.0,0.18456]
[1778204882166,53.05,79776.87,1.2,0.00086,0.0,0.18461]
[1778204887530,53.05,79779.13,1.2,0.00087,0.0,0.18501]
[1778204892565,53.05,79778.95,1.2,0.00087,0.0,0.18498]
[1778204897600,53.05,79780.23,1.2,0.00087,0.0,0.1852]
[1778204902635,53.05,79782.65,1.2,0.00087,0.0,0.18563]
[1778204907670,53.05,79784.44,1.2,0.00087,0.0,0.18595]
[1778204912705,53.05,79784.96,1.2,0.00087,0.0,0.18573]
[1778204917740,53.05,79786.2,1.2,0.00087,0.0,0.18595]
[1778204923782,53.05,79785.24,1.2,0.00087,0.0,0.18578]
[1778204928817,53.05,79783.08,1.2,0.00087,0.0,0.1854]
[1778204933852,53.05,79782.35,1.2,0.00087,0.0,0.18527]
[1778204938887,53.05,79781.34,1.2,0.00087,0.0,0.18509]
[1778204943922,53.05,79782.29,1.2,0.00087,0.0,0.18526]
[1778204948957,53.05,79782.4,1.2,0.00087,0.0,0.18528]
[1778204953992,53.05,79781.22,1.2,0.00087,0.0,0.18507]
[1778204959029,53.05,79782.77,1.2,0.00087,0.0,0.18534]
[1778204964064,53.05,79783.86,1.2,0.00087,0.0,0.18553]
[1778204969099,53.05,79784.06,1.2,0.00087,0.0,0.18557]
[1778204974134,53.05,79782.74,1.2,0.00087,0.0,0.18502]
[1778204979169,53.05,79779.56,1.2,0.00086,0.0,0.18446]
[1778204984204,53.05,79778.95,1.2,0.00086,0.0,0.18436]
[1778204989239,53.05,79778.68,1.2,0.00086,0.0,0.18431]
[1778204994274,53.05,79770.87,1.2,0.00086,0.0,0.18294]
[1778205000318,53.05,79770.33,1.2,0.00085,0.0,0.18284]
[1778205007368,53.05,79769.66,1.2,0.00085,0.0,0.18273]
[1778205012407,53.05,79770.28,1.2,0.00085,0.0,0.18284]
[1778205017442,53.05,79765.95,1.2,0.00085,0.0,0.18208]
[1778205022477,53.05,79764.13,1.2,0.00085,0.0,0.18176]
[1778205028313,53.05,79758.92,1.2,0.00084,0.0,0.18086]
[1778205033554,53.05,79753.71,1.2,0.00084,0.0,0.17966]
[1778205038589,53.05,79756.12,1.2,0.00084,0.0,0.18007]
[1778205045638,53.05,79757.48,1.2,0.00084,0.0,0.18031]
[1778205054701,53.05,79756.2,1.2,0.00084,0.0,0.18009]
[1778205059737,53.05,79754.86,1.2,0.00084,0.0,0.17986]
[1778205064772,53.05,79753.85,1.2,0.00084,0.0,0.17968]
[1778205070814,53.05,79754.31,1.2,0.00084,0.0,0.17976]
[1778205075849,53.05,79761.25,1.2,0.00085,0.0,0.18096]
[1778205081891,53.05,79766.88,1.2,0.00085,0.0,0.18194]
[1778205086926,53.05,79766.53,1.2,0.00085,0.0,0.18187]
[1778205091961,53.05,79765.49,1.2,0.00085,0.0,0.18139]
[1778205097601,53.05,79762.35,1.2,0.00084,0.0,0.18084]
[1778205103015,53.05,79762.16,1.2,0.00084,0.0,0.18081]
[1778205109080,53.05,79762.13,1.2,0.00084,0.0,0.18081]
[1778205114115,53.05,79762.42,1.2,0.00085,0.0,0.18086]
[1778205119150,53.05,79761.9,1.2,0.00084,0.0,0.18077]
[1778205121383,53.05,79742.16,1.2,0.00083,0.0,0.17738]
[1778205126824,53.05,79745.86,1.2,0.00083,0.0,0.17801]
[1778205132245,53.05,79745.09,1.2,0.00083,0.0,0.17788]
[1778205137279,53.05,79745.11,1.2,0.00083,0.0,0.17788]
[1778205142314,53.05,79743.73,1.2,0.00083,0.0,0.17765]
[1778205147349,53.05,79744.03,1.2,0.00083,0.0,0.1777]
[1778205152385,53.05,79747.43,1.2,0.00083,0.0,0.17798]
[1778205157420,53.05,79746.74,1.2,0.00083,0.0,0.17786]
[1778205162455,53.05,79746.73,1.2,0.00083,0.0,0.17786]
[1778205167490,53.05,79746.95,1.2,0.00083,0.0,0.17789]
[1778205172525,53.05,79746.86,1.2,0.00083,0.0,0.17788]
[1778205177563,53.05,79748.55,1.2,0.00083,0.0,0.17817]
[1778205182598,53.05,79748.01,1.2,0.00083,0.0,0.17808]
[1778205187633,53.05,79748.31,1.2,0.00083,0.0,0.17813]
[1778205192668,53.05,79748.3,1.2,0.00083,0.0,0.17812]
[1778205198710,53.05,79749.26,1.2,0.00083,0.0,0.17829]
[1778205203745,53.05,79757.23,1.2,0.00084,0.0,0.17965]
[1778205211802,53.05,79756.69,1.2,0.00084,0.0,0.17926]
[1778205217844,53.05,79756.57,1.2,0.00084,0.0,0.17924]
[1778205222879,53.05,79757.13,1.2,0.00084,0.0,0.17933]
[1778205227914,53.05,79761.57,1.2,0.00084,0.0,0.1801]
[1778205232950,53.05,79760.56,1.2,0.00084,0.0,0.17992]
[1778205238991,53.05,79760.81,1.2,0.00084,0.0,0.17997]
[1778205244026,53.05,79760.95,1.2,0.00084,0.0,0.17999]
[1778205249061,53.05,79761.48,1.2,0.00084,0.0,0.18008]
[1778205254102,53.05,79763.69,1.2,0.00084,0.0,0.18046]
[1778205259137,53.05,79763.4,1.2,0.00084,0.0,0.18041]
[1778205264172,53.05,79763.48,1.2,0.00084,0.0,0.18043]
[1778205269207,53.05,79763.45,1.2,0.00084,0.0,0.18042]
[1778205274242,53.05,79763.72,1.2,0.00084,0.0,0.18016]
[1778205279277,53.05,79764.32,1.2,0.00084,0.0,0.18027]
[1778205284314,53.05,79763.64,1.2,0.00084,0.0,0.18015]
[1778205289347,53.05,79760.77,1.2,0.00084,0.0,0.17965]
[1778205294382,53.05,79753.87,1.2,0.00083,0.0,0.17847]
[1778205300424,53.05,79752.44,1.2,0.00083,0.0,0.17823]
[1778205305459,53.05,79753.71,1.2,0.00083,0.0,0.17844]
[1778205310494,53.05,79752.07,1.2,0.00083,0.0,0.17816]
[1778205316536,53.05,79750.09,1.2,0.00083,0.0,0.17783]
[1778205322578,53.05,79750.63,1.2,0.00083,0.0,0.17792]
[1778205329627,53.05,79746.44,1.2,0.00083,0.0,0.1772]
[1778205335669,53.05,79746.24,1.2,0.00083,0.0,0.17687]
[1778205341711,53.05,79745.89,1.2,0.00083,0.0,0.17681]
[1778205347759,53.05,79744.51,1.2,0.00082,0.0,0.17658]
[1778205352794,53.05,79743.09,1.2,0.00082,0.0,0.17634]
[1778205357829,53.05,79742.27,1.2,0.00082,0.0,0.1762]
[1778205362864,53.05,79738.21,1.2,0.00082,0.0,0.17551]
[1778205367899,53.05,79734.96,1.2,0.00082,0.0,0.17496]
[1778205372941,53.05,79735.85,1.2,0.00082,0.0,0.17511]
[1778205380997,53.05,79738.39,1.2,0.00082,0.0,0.17554]
[1778205386032,53.05,79736.6,1.2,0.00082,0.0,0.17524]
[1778205391067,53.05,79735.52,1.2,0.00082,0.0,0.17476]
[1778205396102,53.05,79735.82,1.2,0.00082,0.0,0.17481]
[1778205402145,53.05,79735.95,1.2,0.00082,0.0,0.17483]
[1778205409193,53.05,79735.36,1.2,0.00081,0.0,0.17473]
[1778205417249,53.05,79735.4,1.2,0.00081,0.0,0.17474]
[1778205422284,53.05,79744.05,1.2,0.00082,0.0,0.1762]
[1778205428326,53.05,79744.7,1.2,0.00082,0.0,0.17631]
[1778205435375,53.05,79748.14,1.2,0.00083,0.0,0.17689]
[1778205440410,53.05,79757.23,1.2,0.00083,0.0,0.17844]
[1778205446452,53.05,79759.52,1.2,0.00084,0.0,0.17883]
[1778205454510,53.05,79754.71,1.2,0.00083,0.0,0.17771]
[1778205459545,53.05,79744.93,1.2,0.00082,0.0,0.17605]
[1778205464580,53.05,79739.63,1.2,0.00082,0.0,0.17515]
[1778205469615,53.05,79734.38,1.2,0.00081,0.0,0.17427]
[1778205474650,53.05,79727.84,1.2,0.00081,0.0,0.17318]
[1778205479685,53.05,79728.07,1.2,0.00081,0.0,0.17322]
[1778205488748,53.05,79730.49,1.2,0.00081,0.0,0.17362]
[1778205493784,53.05,79731.8,1.2,0.00081,0.0,0.17384]
[1778205499826,53.05,79731.87,1.2,0.00081,0.0,0.17385]
[1778205504861,53.05,79731.85,1.2,0.00081,0.0,0.17385]
[1778205509898,53.05,79732.15,1.2,0.00081,0.0,0.1739]
[1778205514933,53.05,79736.55,1.2,0.00081,0.0,0.17434]
[1778205519968,53.05,79737.37,1.2,0.00081,0.0,0.17448]
[1778205525007,53.05,79735.85,1.2,0.00081,0.0,0.17422]
[1778205530039,53.05,79736.71,1.2,0.00081,0.0,0.17436]
[1778205535075,53.05,79736.25,1.2,0.00081,0.0,0.17429]
[1778205540110,53.05,79736.33,1.2,0.00081,0.0,0.1743]
[1778205545145,53.05,79733.48,1.2,0.00081,0.0,0.17382]
[1778205550180,53.05,79734.04,1.2,0.00081,0.0,0.17392]
[1778205555215,53.05,79737.43,1.2,0.00081,0.0,0.17449]
[1778205560250,53.05,79737.45,1.2,0.00081,0.0,0.17449]
[1778205566292,53.05,79737.84,1.2,0.00081,0.0,0.17455]
[1778205571327,53.05,79738.05,1.2,0.00081,0.0,0.17429]
[1778205576364,53.05,79736.36,1.2,0.00081,0.0,0.17401]
[1778205581399,53.05,79736.86,1.2,0.00081,0.0,0.17409]
[1778205586434,53.05,79736.7,1.2,0.00081,0.0,0.17407]
[1778205592476,53.05,79736.72,1.2,0.00081,0.0,0.17407]
[1778205597511,53.05,79738.05,1.2,0.00081,0.0,0.17429]
[1778205602546,53.05,79753.48,1.2,0.00083,0.0,0.17689]
[1778205607581,53.05,79748.96,1.2,0.00082,0.0,0.17613]
[1778205612616,53.05,79745.59,1.2,0.00082,0.0,0.17556]
[1778205617651,53.05,79746.52,1.2,0.00082,0.0,0.17572]
[1778205626714,53.05,79745.84,1.2,0.00082,0.0,0.1756]
[1778205631749,53.05,79746.48,1.2,0.00082,0.0,0.17541]
[1778205639805,53.05,79746.2,1.2,0.00082,0.0,0.17536]
[1778205645847,53.05,79745.44,1.2,0.00082,0.0,0.17524]
[1778205650882,53.05,79746.6,1.2,0.00082,0.0,0.17543]
[1778205653903,53.05,79726.26,1.2,0.0008,0.0,0.17203]
[1778205658938,53.05,79721.61,1.2,0.0008,0.0,0.17126]
[1778205663973,53.05,79711.2,1.2,0.00079,0.0,0.16955]
[1778205669008,53.05,79711.49,1.2,0.00079,0.0,0.1696]
[1778205674050,53.05,79707.2,1.2,0.00079,0.0,0.1689]
[1778205679278,53.05,79706.69,1.2,0.00079,0.0,0.16882]
[1778205685132,53.05,79683.55,1.2,0.00077,0.0,0.16509]
[1778205690167,53.05,79680.19,1.2,0.00076,0.0,0.16455]
[1778205695202,53.05,79665.9,1.2,0.00075,0.0,0.16201]
[1778205697216,53.05,79645.67,1.2,0.00074,0.0,0.15886]
[1778205702255,53.05,79624.58,1.2,0.00072,0.0,0.15563]
[1778205707290,53.05,79617.52,1.2,0.00072,0.0,0.15457]
[1778205712325,53.05,79617.26,1.2,0.00071,0.0,0.15453]
[1778205716543,53.05,79617.67,1.2,0.00072,0.0,0.15459]
[1778205716658,53.05,79593.04,1.2,0.0007,0.0,0.15092]
[1778205717368,53.05,79565.48,1.2,0.00068,0.0,0.1469]
[1778205722400,53.05,79569.6,1.2,0.00068,0.0,0.1475]
[1778205727329,53.05,79570.06,1.2,0.00068,0.0,0.14756]
[1778205732470,53.05,79570.37,1.2,0.00068,0.0,0.14761]
[1778205737505,53.05,79569.99,1.2,0.00068,0.0,0.14755]
[1778205742540,53.05,79568.04,1.2,0.00068,0.0,0.14727]
[1778205747575,53.05,79551.77,1.2,0.00067,0.0,0.14494]
[1778205752166,53.05,79544.74,1.2,0.00066,0.0,0.14369]
[1778205757654,53.05,79548.87,1.2,0.00066,0.0,0.14427]
[1778205762690,53.05,79560.41,1.2,0.00067,0.0,0.14592]
[1778205767725,53.05,79555.57,1.2,0.00067,0.0,0.14523]
[1778205772761,53.05,79566.29,1.2,0.00068,0.0,0.14676]
[1778205777799,53.05,79580.61,1.2,0.00069,0.0,0.14883]
[1778205781827,53.05,79600.2,1.2,0.0007,0.0,0.15171]
[1778205784849,53.05,79619.44,1.2,0.00072,0.0,0.15459]
[1778205789905,53.05,79629.04,1.2,0.00072,0.0,0.15604]
[1778205794940,53.05,79635.23,1.2,0.00073,0.0,0.15698]
[1778205799975,53.05,79643.92,1.2,0.00073,0.0,0.15831]
[1778205805010,53.05,79642.33,1.2,0.00073,0.0,0.15807]
[1778205810046,53.05,79622.77,1.2,0.00072,0.0,0.15509]
[1778205815082,53.05,79612.96,1.2,0.00071,0.0,0.15334]
[1778205820121,53.05,79607.0,1.2,0.0007,0.0,0.15245]
[1778205825153,53.05,79618.05,1.2,0.00071,0.0,0.15411]
[1778205830188,53.05,79628.9,1.2,0.00072,0.0,0.15574]
[1778205835223,53.05,79627.87,1.2,0.00072,0.0,0.15559]
[1778205840268,53.05,79639.95,1.2,0.00073,0.0,0.15743]
[1778205844296,53.05,79658.67,1.2,0.00074,0.0,0.16032]
[1778205849331,53.05,79662.23,1.2,0.00075,0.0,0.16087]
[1778205854366,53.05,79661.96,1.2,0.00075,0.0,0.16083]
[1778205859402,53.05,79658.74,1.2,0.00074,0.0,0.16033]
[1778205864437,53.05,79651.88,1.2,0.00074,0.0,0.15927]
[1778205869472,53.05,79646.57,1.2,0.00073,0.0,0.15845]
[1778205874507,53.05,79639.44,1.2,0.00073,0.0,0.15708]
[1778205879542,53.05,79646.24,1.2,0.00073,0.0,0.15812]
[1778205884577,53.05,79642.48,1.2,0.00073,0.0,0.15754]
[1778205889612,53.05,79639.57,1.2,0.00073,0.0,0.1571]
[1778205894649,53.05,79633.48,1.2,0.00072,0.0,0.15617]
[1778205899683,53.05,79626.0,1.2,0.00072,0.0,0.15503]
[1778205904721,53.05,79628.26,1.2,0.00072,0.0,0.15538]
[1778205909754,53.05,79611.88,1.2,0.00071,0.0,0.15291]
[1778205914791,53.05,79620.45,1.2,0.00071,0.0,0.1542]
[1778205919826,53.05,79631.82,1.2,0.00072,0.0,0.15592]
[1778205924861,53.05,79635.26,1.2,0.00072,0.0,0.15644]
[1778205929896,53.05,79633.88,1.2,0.00072,0.0,0.15623]
[1778205934931,53.05,79622.88,1.2,0.00071,0.0,0.15429]
[1778205939966,53.05,79602.99,1.2,0.0007,0.0,0.15133]
[1778205945003,53.05,79602.38,1.2,0.0007,0.0,0.15124]
[1778205950036,53.05,79600.79,1.2,0.0007,0.0,0.151]
[1778205955071,53.05,79601.84,1.2,0.0007,0.0,0.15116]
[1778205960106,53.05,79602.01,1.2,0.0007,0.0,0.15118]
[1778205965142,53.05,79607.3,1.2,0.0007,0.0,0.15197]
[1778205970177,53.05,79603.17,1.2,0.0007,0.0,0.15135]
[1778205975212,53.05,79597.08,1.2,0.0007,0.0,0.15046]
[1778205980247,53.05,79595.09,1.2,0.00069,0.0,0.15016]
[1778205984275,53.05,79578.07,1.2,0.00068,0.0,0.14768]
[1778205989310,53.05,79564.01,1.2,0.00067,0.0,0.14566]
[1778205994345,53.05,79574.44,1.2,0.00068,0.0,0.1469]
[1778205999380,53.05,79583.55,1.2,0.00068,0.0,0.14822]
[1778206005423,53.05,79584.96,1.2,0.00069,0.0,0.14842]
[1778206010459,53.05,79592.53,1.2,0.00069,0.0,0.14953]
[1778206015494,53.05,79592.47,1.2,0.00069,0.0,0.14952]
[1778206020529,53.05,79591.8,1.2,0.00069,0.0,0.14942]
[1778206025564,53.05,79591.73,1.2,0.00069,0.0,0.14941]
[1778206030599,53.05,79587.29,1.2,0.00069,0.0,0.14876]
[1778206035635,53.05,79589.52,1.2,0.00069,0.0,0.14909]
[1778206040670,53.05,79577.44,1.2,0.00068,0.0,0.14733]
[1778206043691,53.05,79557.75,1.2,0.00067,0.0,0.14451]
[1778206048726,53.05,79550.81,1.2,0.00066,0.0,0.14353]
[1778206054768,53.05,79552.12,1.2,0.00066,0.0,0.14346]
[1778206059804,53.05,79542.27,1.2,0.00065,0.0,0.14208]
[1778206064839,53.05,79541.31,1.2,0.00065,0.0,0.14194]
[1778206068427,53.05,79533.9,1.2,0.00065,0.0,0.14091]
[1778206073916,53.05,79542.01,1.2,0.00065,0.0,0.14204]
[1778206078952,53.05,79549.06,1.2,0.00066,0.0,0.14303]
[1778206081796,53.05,79548.52,1.2,0.00066,0.0,0.14296]
[1778206087009,53.05,79567.61,1.2,0.00067,0.0,0.14566]
[1778206092048,53.05,79555.34,1.2,0.00066,0.0,0.14392]
[1778206097083,53.05,79555.69,1.2,0.00066,0.0,0.14397]
[1778206102118,53.05,79547.59,1.2,0.00066,0.0,0.14282]
[1778206107153,53.05,79561.9,1.2,0.00067,0.0,0.14485]
[1778206112188,53.05,79556.65,1.2,0.00066,0.0,0.14385]
[1778206117223,53.05,79553.82,1.2,0.00066,0.0,0.14345]
[1778206122258,53.05,79555.34,1.2,0.00066,0.0,0.14366]
[1778206127293,53.05,79562.1,1.2,0.00067,0.0,0.14462]
[1778206132328,53.05,79566.01,1.2,0.00067,0.0,0.14518]
[1778206138370,53.05,79569.2,1.2,0.00067,0.0,0.14563]
[1778206143408,53.05,79577.05,1.2,0.00068,0.0,0.14676]
[1778206148443,53.05,79582.46,1.2,0.00068,0.0,0.14754]
[1778206153478,53.05,79580.76,1.2,0.00068,0.0,0.14729]
[1778206158513,53.05,79581.22,1.2,0.00068,0.0,0.14736]
[1778206163548,53.05,79581.23,1.2,0.00068,0.0,0.14736]
[1778206169591,53.05,79580.8,1.2,0.00068,0.0,0.1473]
[1778206175632,53.05,79581.13,1.2,0.00068,0.0,0.14709]
[1778206180668,53.05,79585.65,1.2,0.00068,0.0,0.14774]
[1778206185703,53.05,79575.2,1.2,0.00067,0.0,0.14623]
[1778206190738,53.05,79572.17,1.2,0.00067,0.0,0.1458]
[1778206195773,53.05,79575.08,1.2,0.00067,0.0,0.14622]
[1778206201815,53.05,79576.03,1.2,0.00068,0.0,0.14635]
[1778206206850,53.05,79575.65,1.2,0.00068,0.0,0.1463]
[1778206211885,53.05,79575.95,1.2,0.00068,0.0,0.14634]
[1778206216921,53.05,79576.0,1.2,0.00068,0.0,0.14635]
[1778206221956,53.05,79566.84,1.2,0.00067,0.0,0.14504]
[1778206229005,53.05,79566.82,1.2,0.00067,0.0,0.14503]
[1778206234040,53.05,79567.13,1.2,0.00067,0.0,0.14482]
[1778206239075,53.05,79562.73,1.2,0.00066,0.0,0.1442]
[1778206244111,53.05,79559.67,1.2,0.00066,0.0,0.14376]
[1778206249147,53.05,79562.15,1.2,0.00066,0.0,0.14412]
[1778206254182,53.05,79560.5,1.2,0.00066,0.0,0.14388]
[1778206259217,53.05,79559.87,1.2,0.00066,0.0,0.14379]
[1778206264252,53.05,79576.78,1.2,0.00067,0.0,0.1462]
[1778206269287,53.05,79580.51,1.2,0.00068,0.0,0.14674]
[1778206274323,53.05,79583.75,1.2,0.00068,0.0,0.1472]
[1778206279359,53.05,79594.02,1.2,0.00069,0.0,0.14869]
[1778206284394,53.05,79584.78,1.2,0.00068,0.0,0.14735]
[1778206289429,53.05,79587.69,1.2,0.00068,0.0,0.14777]
[1778206294464,53.05,79588.46,1.2,0.00068,0.0,0.14763]
[1778206300506,53.05,79599.28,1.2,0.00069,0.0,0.1492]
[1778206305541,53.05,79611.19,1.2,0.0007,0.0,0.15095]
[1778206310576,53.05,79618.04,1.2,0.0007,0.0,0.15196]
[1778206315611,53.05,79624.06,1.2,0.00071,0.0,0.15286]
[1778206320646,53.05,79619.43,1.2,0.0007,0.0,0.15217]
[1778206325681,53.05,79626.06,1.2,0.00071,0.0,0.15316]
[1778206330716,53.05,79633.23,1.2,0.00071,0.0,0.15423]
[1778206335751,53.05,79647.21,1.2,0.00072,0.0,0.15635]
[1778206340786,53.05,79648.52,1.2,0.00073,0.0,0.15655]
[1778206345829,53.05,79633.09,1.2,0.00071,0.0,0.15421]
[1778206350864,53.05,79630.39,1.2,0.00071,0.0,0.15381]
[1778206355899,53.05,79629.6,1.2,0.00071,0.0,0.15342]
[1778206360935,53.05,79632.53,1.2,0.00071,0.0,0.15386]
[1778206365970,53.05,79632.43,1.2,0.00071,0.0,0.15384]
[1778206371007,53.05,79634.28,1.2,0.00071,0.0,0.15412]
[1778206372245,53.05,79634.28,1.2,0.00071,0.0,0.15412]
[1778206378056,53.05,79625.29,1.2,0.00071,0.0,0.15277]
[1778206383091,53.05,79626.52,1.2,0.00071,0.0,0.15296]
[1778206388126,53.05,79627.76,1.2,0.00071,0.0,0.15314]
[1778206393161,53.05,79623.15,1.2,0.00071,0.0,0.15246]
[1778206398196,53.05,79614.9,1.2,0.0007,0.0,0.15123]
[1778206403231,53.05,79614.97,1.2,0.0007,0.0,0.15124]
[1778206408266,53.05,79611.08,1.2,0.0007,0.0,0.15067]
[1778206413301,53.05,79611.23,1.2,0.0007,0.0,0.15042]
[1778206418336,53.05,79610.53,1.2,0.0007,0.0,0.15032]
[1778206423371,53.05,79612.12,1.2,0.0007,0.0,0.15055]
[1778206428406,53.05,79610.63,1.2,0.0007,0.0,0.15034]
[1778206433441,53.05,79611.74,1.2,0.0007,0.0,0.1505]
[1778206438476,53.05,79612.88,1.2,0.0007,0.0,0.15067]
[1778206443511,53.05,79612.1,1.2,0.0007,0.0,0.15055]
[1778206448546,53.05,79616.04,1.2,0.0007,0.0,0.15113]
[1778206453581,53.05,79617.0,1.2,0.0007,0.0,0.15128]
[1778206458616,53.05,79617.14,1.2,0.0007,0.0,0.1513]
[1778206463651,53.05,79623.46,1.2,0.0007,0.0,0.15223]
[1778206468686,53.05,79632.39,1.2,0.00071,0.0,0.15357]
[1778206473722,53.05,79637.49,1.2,0.00071,0.0,0.15406]
[1778206478757,53.05,79639.03,1.2,0.00072,0.0,0.1543]
[1778206484799,53.05,79638.68,1.2,0.00071,0.0,0.15424]
[1778206489834,53.05,79639.05,1.2,0.00072,0.0,0.1543]
[1778206494869,53.05,79634.15,1.2,0.00071,0.0,0.15356]
[1778206499904,53.05,79617.3,1.2,0.0007,0.0,0.15105]
[1778206504948,53.05,79614.26,1.2,0.0007,0.0,0.15061]
[1778206509983,53.05,79608.8,1.2,0.00069,0.0,0.1498]
[1778206515019,53.05,79610.34,1.2,0.00069,0.0,0.15003]
[1778206520054,53.05,79612.46,1.2,0.0007,0.0,0.15034]
[1778206525090,53.05,79612.65,1.2,0.0007,0.0,0.15037]
[1778206530126,53.05,79613.29,1.2,0.0007,0.0,0.15046]
[1778206535161,53.05,79620.65,1.2,0.0007,0.0,0.15128]
[1778206540196,53.05,79616.9,1.2,0.0007,0.0,0.15073]
[1778206545232,53.05,79608.91,1.2,0.00069,0.0,0.14955]
[1778206550273,53.05,79606.65,1.2,0.00069,0.0,0.14922]
[1778206555308,53.05,79602.98,1.2,0.00069,0.0,0.14869]
[1778206560343,53.05,79602.72,1.2,0.00069,0.0,0.14865]
[1778206565378,53.05,79616.03,1.2,0.0007,0.0,0.1506]
[1778206570413,53.05,79618.14,1.2,0.0007,0.0,0.15091]
[1778206574441,53.05,79599.51,1.2,0.00068,0.0,0.14818]
[1778206579476,53.05,79597.07,1.2,0.00068,0.0,0.14783]
[1778206584511,53.05,79596.13,1.2,0.00068,0.0,0.14769]
[1778206589546,53.05,79593.29,1.2,0.00068,0.0,0.14728]
[1778206594581,53.05,79588.43,1.2,0.00068,0.0,0.14632]
[1778206599616,53.05,79585.17,1.2,0.00067,0.0,0.14585]
[1778206604651,53.05,79589.17,1.2,0.00068,0.0,0.14643]
[1778206609686,53.05,79584.13,1.2,0.00067,0.0,0.14571]
[1778206614724,53.05,79567.37,1.2,0.00066,0.0,0.14332]
[1778206619765,53.05,79554.74,1.2,0.00065,0.0,0.14155]
[1778206621774,53.05,79527.5,1.2,0.00063,0.0,0.1378]
[1778206626809,53.05,79517.46,1.2,0.00063,0.0,0.13644]
[1778206627949,53.05,79517.46,1.2,0.00063,0.0,0.13644]
[1778206628824,53.05,79466.35,1.2,0.00059,0.0,0.12969]
[1778206629968,53.05,79419.42,1.2,0.00057,0.0,0.12376]
[1778206630838,53.05,79389.69,1.2,0.00055,0.0,0.12013]
[1778206632870,53.05,79368.66,1.2,0.00054,0.0,0.11763]
[1778206636101,53.05,79358.88,1.2,0.00053,0.0,0.11647]
[1778206639202,53.05,79380.78,1.2,0.00054,0.0,0.11907]
[1778206639642,53.05,79380.78,1.2,0.00054,0.0,0.11907]
[1778206640290,53.05,79364.79,1.2,0.00053,0.0,0.11717]
[1778206645977,53.05,79349.07,1.2,0.00052,0.0,0.11533]
[1778206650944,53.05,79353.12,1.2,0.00053,0.0,0.1158]
[1778206653023,53.05,79386.31,1.2,0.00054,0.0,0.11951]
[1778206658060,53.05,79375.57,1.2,0.00054,0.0,0.11823]
[1778206662216,53.05,79387.66,1.2,0.00055,0.0,0.11967]
[1778206666120,53.05,79411.69,1.2,0.00056,0.0,0.12259]
[1778206671154,53.05,79406.04,1.2,0.00056,0.0,0.1219]
[1778206672602,53.05,79406.04,1.2,0.00056,0.0,0.1219]
[1778206673172,53.05,79374.59,1.2,0.00054,0.0,0.11811]
[1778206677250,53.05,79369.87,1.2,0.00053,0.0,0.11755]
[1778206683242,53.05,79361.09,1.2,0.00053,0.0,0.11652]
[1778206685003,53.05,79361.09,1.2,0.00053,0.0,0.11652]
[1778206686263,53.05,79393.88,1.2,0.00055,0.0,0.12042]
[1778206689575,53.05,79389.97,1.2,0.00055,0.0,0.11995]
[1778206689654,53.05,79389.97,1.2,0.00055,0.0,0.11995]
[1778206695335,53.05,79385.47,1.2,0.00054,0.0,0.11941]
[1778206700375,53.05,79393.34,1.2,0.00055,0.0,0.12035]
[1778206705450,53.05,79389.08,1.2,0.00055,0.0,0.11984]
[1778206710485,53.05,79393.72,1.2,0.00055,0.0,0.1204]
[1778206715520,53.05,79395.26,1.2,0.00055,0.0,0.12037]
[1778206720558,53.05,79386.6,1.2,0.00054,0.0,0.11932]
[1778206725597,53.05,79387.57,1.2,0.00054,0.0,0.11944]
[1778206729628,53.05,79368.86,1.2,0.00053,0.0,0.11722]
[1778206734671,53.05,79351.42,1.2,0.00052,0.0,0.11518]
[1778206739706,53.05,79352.26,1.2,0.00052,0.0,0.11528]
[1778206744741,53.05,79361.97,1.2,0.00053,0.0,0.11641]
[1778206749776,53.05,79380.47,1.2,0.00054,0.0,0.11859]
[1778206754811,53.05,79385.61,1.2,0.00054,0.0,0.11921]
[1778206759847,53.05,79376.92,1.2,0.00054,0.0,0.11817]
[1778206764882,53.05,79365.7,1.2,0.00053,0.0,0.11685]
[1778206769919,53.05,79359.88,1.2,0.00053,0.0,0.11616]
[1778206774956,53.05,79367.17,1.2,0.00053,0.0,0.1168]
[1778206779994,53.05,79373.65,1.2,0.00054,0.0,0.11757]
[1778206785029,53.05,79375.39,1.2,0.00054,0.0,0.11777]
[1778206790064,53.05,79385.07,1.2,0.00054,0.0,0.11892]
[1778206794187,53.05,79380.01,1.2,0.00054,0.0,0.11832]
[1778206795099,53.05,79379.97,1.2,0.00054,0.0,0.11832]
[1778206800134,53.05,79373.69,1.2,0.00054,0.0,0.11757]
[1778206801569,53.05,79378.84,1.2,0.00054,0.0,0.11818]
[1778206802150,53.05,79373.62,1.2,0.00054,0.0,0.11756]
[1778206802256,53.05,79373.62,1.2,0.00054,0.0,0.11756]
[1778206803157,53.05,79373.48,1.2,0.00054,0.0,0.11755]
[1778206803599,53.05,79373.48,1.2,0.00054,0.0,0.11755]
[1778206804164,53.05,79380.55,1.2,0.00054,0.0,0.11838]
[1778206809199,53.05,79381.52,1.2,0.00054,0.0,0.1185]
[1778206813544,53.05,79380.48,1.2,0.00054,0.0,0.11838]
[1778206813601,53.05,79380.62,1.2,0.00054,0.0,0.11839]
[1778206819269,53.05,79387.85,1.2,0.00054,0.0,0.11926]
[1778206824021,53.05,79399.57,1.2,0.00055,0.0,0.12067]
[1778206824121,53.05,79405.45,1.2,0.00055,0.0,0.12138]
[1778206824489,53.05,79405.45,1.2,0.00055,0.0,0.12138]
[1778206824588,53.05,79410.91,1.2,0.00056,0.0,0.12205]
[1778206830346,53.05,79410.45,1.2,0.00056,0.0,0.12199]
[1778206834895,53.05,79411.92,1.2,0.00056,0.0,0.12195]
[1778206834972,53.05,79414.08,1.2,0.00056,0.0,0.12221]
[1778206837315,53.05,79415.52,1.2,0.00056,0.0,0.12239]
[1778206837990,53.05,79415.52,1.2,0.00056,0.0,0.12239]
[1778206842070,53.05,79417.21,1.2,0.00056,0.0,0.12259]
[1778206842171,53.05,79417.11,1.2,0.00056,0.0,0.12258]
[1778206847465,53.05,79419.49,1.2,0.00056,0.0,0.12287]
[1778206852500,53.05,79422.57,1.2,0.00056,0.0,0.12325]
[1778206857535,53.05,79434.03,1.2,0.00057,0.0,0.12467]
[1778206859556,53.05,79453.35,1.2,0.00058,0.0,0.1271]
[1778206864591,53.05,79461.12,1.2,0.00059,0.0,0.12809]
[1778206869626,53.05,79461.8,1.2,0.00059,0.0,0.12818]
[1778206874665,53.05,79466.83,1.2,0.00059,0.0,0.12882]
[1778206879705,53.05,79471.28,1.2,0.00059,0.0,0.12939]
[1778206884735,53.05,79486.12,1.2,0.0006,0.0,0.13132]
[1778206889771,53.05,79487.2,1.2,0.0006,0.0,0.13146]
[1778206894806,53.05,79472.61,1.2,0.00059,0.0,0.12933]
[1778206899841,53.05,79467.88,1.2,0.00059,0.0,0.12872]
[1778206904959,53.05,79466.2,1.2,0.00059,0.0,0.12851]
[1778206910918,53.05,79464.67,1.2,0.00059,0.0,0.12831]
[1778206915953,53.05,79467.25,1.2,0.00059,0.0,0.12864]
[1778206920988,53.05,79467.49,1.2,0.00059,0.0,0.12867]
[1778206926025,53.05,79472.24,1.2,0.00059,0.0,0.12928]
[1778206929956,53.05,79473.93,1.2,0.00059,0.0,0.1295]
[1778206930053,53.05,79474.01,1.2,0.00059,0.0,0.12951]
[1778206932950,53.05,79475.03,1.2,0.00059,0.0,0.12964]
[1778206933074,53.05,79474.75,1.2,0.00059,0.0,0.1296]
[1778206938112,53.05,79470.37,1.2,0.00059,0.0,0.12904]
[1778206943147,53.05,79480.35,1.2,0.0006,0.0,0.13033]
[1778206948182,53.05,79474.53,1.2,0.00059,0.0,0.12958]
[1778206953217,53.05,79474.95,1.2,0.00059,0.0,0.1294]
[1778206958252,53.05,79483.64,1.2,0.0006,0.0,0.13052]
[1778206963287,53.05,79484.77,1.2,0.0006,0.0,0.13067]
[1778206968322,53.05,79489.38,1.2,0.0006,0.0,0.13127]
[1778206973357,53.05,79483.56,1.2,0.0006,0.0,0.13051]
[1778206978392,53.05,79487.86,1.2,0.0006,0.0,0.13107]
[1778206983427,53.05,79488.97,1.2,0.0006,0.0,0.13121]
[1778206988462,53.05,79493.03,1.2,0.0006,0.0,0.13174]
[1778206993497,53.05,79495.95,1.2,0.00061,0.0,0.13213]
[1778206995517,53.05,79474.56,1.2,0.00059,0.0,0.12935]
[1778207000550,53.05,79473.18,1.2,0.00059,0.0,0.12917]
[1778207005585,53.05,79479.45,1.2,0.0006,0.0,0.12998]
[1778207010620,53.05,79479.36,1.2,0.0006,0.0,0.12996]
[1778207015655,53.05,79495.27,1.2,0.0006,0.0,0.1318]
[1778207020690,53.05,79496.69,1.2,0.00061,0.0,0.13199]
[1778207025725,53.05,79496.97,1.2,0.00061,0.0,0.13202]
[1778207030760,53.05,79496.6,1.2,0.00061,0.0,0.13197]
[1778207035795,53.05,79502.53,1.2,0.00061,0.0,0.13275]
[1778207040830,53.05,79503.54,1.2,0.00061,0.0,0.13289]
[1778207045865,53.05,79504.37,1.2,0.00061,0.0,0.133]
[1778207050900,53.05,79509.06,1.2,0.00061,0.0,0.13362]
[1778207053941,53.05,79478.88,1.2,0.00059,0.0,0.12967]
[1778207054948,53.05,79457.46,1.2,0.00058,0.0,0.12693]
[1778207059983,53.05,79466.85,1.2,0.00059,0.0,0.12812]
[1778207065020,53.05,79480.41,1.2,0.0006,0.0,0.12987]
[1778207070055,53.05,79470.61,1.2,0.00059,0.0,0.1286]
[1778207075090,53.05,79478.4,1.2,0.00059,0.0,0.12937]
[1778207080125,53.05,79478.88,1.2,0.00059,0.0,0.12943]
[1778207085160,53.05,79479.91,1.2,0.00059,0.0,0.12957]
[1778207090195,53.05,79483.79,1.2,0.0006,0.0,0.13007]
[1778207095230,53.05,79485.61,1.2,0.0006,0.0,0.1303]
[1778207100266,53.05,79480.38,1.2,0.00059,0.0,0.12963]
[1778207106308,53.05,79483.52,1.2,0.0006,0.0,0.13003]
[1778207111343,53.05,79487.99,1.2,0.0006,0.0,0.13061]
[1778207116385,53.05,79492.41,1.2,0.0006,0.0,0.13119]
[1778207121420,53.05,79494.15,1.2,0.0006,0.0,0.13142]
[1778207126455,53.05,79494.42,1.2,0.0006,0.0,0.13145]
[1778207131490,53.05,79493.97,1.2,0.0006,0.0,0.13115]
[1778207137532,53.05,79494.61,1.2,0.0006,0.0,0.13124]
[1778207142567,53.05,79494.84,1.2,0.0006,0.0,0.13127]
[1778207147602,53.05,79494.93,1.2,0.0006,0.0,0.13128]
[1778207152637,53.05,79496.0,1.2,0.0006,0.0,0.13142]
[1778207157673,53.05,79496.16,1.2,0.0006,0.0,0.13144]
[1778207162708,53.05,79497.21,1.2,0.0006,0.0,0.13158]
[1778207167743,53.05,79508.34,1.2,0.00061,0.0,0.13304]
[1778207172778,53.05,79509.61,1.2,0.00061,0.0,0.13321]
[1778207177813,53.05,79496.14,1.2,0.0006,0.0,0.13144]
[1778207181841,53.05,79466.91,1.2,0.00058,0.0,0.12767]
[1778207186876,53.05,79464.42,1.2,0.00058,0.0,0.12735]
[1778207191911,53.05,79471.85,1.2,0.00059,0.0,0.12806]
[1778207196946,53.05,79479.15,1.2,0.00059,0.0,0.129]
[1778207201981,53.05,79483.91,1.2,0.00059,0.0,0.12961]
[1778207207016,53.05,79483.42,1.2,0.00059,0.0,0.12955]
[1778207213058,53.05,79482.86,1.2,0.00059,0.0,0.12948]
[1778207218093,53.05,79476.31,1.2,0.00059,0.0,0.12864]
[1778207221114,53.05,79455.55,1.2,0.00058,0.0,0.126]
[1778207226149,53.05,79456.68,1.2,0.00058,0.0,0.12614]
[1778207231184,53.05,79467.19,1.2,0.00058,0.0,0.12747]
[1778207236220,53.05,79465.52,1.2,0.00058,0.0,0.12726]
[1778207241255,53.05,79469.51,1.2,0.00059,0.0,0.12777]
[1778207247297,53.05,79471.94,1.2,0.00059,0.0,0.12808]
[1778207252332,53.05,79473.3,1.2,0.00059,0.0,0.12802]
[1778207257367,53.05,79473.09,1.2,0.00059,0.0,0.12799]
[1778207265424,53.05,79476.92,1.2,0.00059,0.0,0.12848]
[1778207270462,53.05,79477.09,1.2,0.00059,0.0,0.1285]
[1778207275497,53.05,79471.66,1.2,0.00059,0.0,0.12781]
[1778207280532,53.05,79473.86,1.2,0.00059,0.0,0.12809]
[1778207285567,53.05,79464.47,1.2,0.00058,0.0,0.12689]
[1778207290602,53.05,79468.51,1.2,0.00058,0.0,0.12741]
[1778207295637,53.05,79464.78,1.2,0.00058,0.0,0.12693]
[1778207300672,53.05,79452.62,1.2,0.00057,0.0,0.1254]
[1778207305707,53.05,79465.99,1.2,0.00058,0.0,0.12709]
[1778207310742,53.05,79467.09,1.2,0.00058,0.0,0.12723]
[1778207315778,53.05,79459.7,1.2,0.00058,0.0,0.12606]
[1778207320812,53.05,79459.06,1.2,0.00058,0.0,0.12598]
[1778207325847,53.05,79459.34,1.2,0.00058,0.0,0.12602]
[1778207330882,53.05,79462.44,1.2,0.00058,0.0,0.12641]
[1778207335917,53.05,79468.04,1.2,0.00058,0.0,0.12712]
[1778207340952,53.05,79468.19,1.2,0.00058,0.0,0.12714]
[1778207349008,53.05,79461.73,1.2,0.00058,0.0,0.12632]
[1778207354043,53.05,79462.09,1.2,0.00058,0.0,0.12636]
[1778207360086,53.05,79462.83,1.2,0.00058,0.0,0.12646]
[1778207366128,53.05,79462.72,1.2,0.00058,0.0,0.12644]
[1778207370301,53.05,79464.02,1.2,0.00058,0.0,0.12661]
[1778207370402,53.05,79463.98,1.2,0.00058,0.0,0.1266]
[1778207376198,53.05,79469.4,1.2,0.00058,0.0,0.12706]
[1778207381233,53.05,79469.15,1.2,0.00058,0.0,0.12703]
[1778207384980,53.05,79469.95,1.2,0.00058,0.0,0.12713]
[1778207385261,53.05,79469.97,1.2,0.00058,0.0,0.12713]
[1778207390296,53.05,79472.93,1.2,0.00058,0.0,0.12751]
[1778207395331,53.05,79473.98,1.2,0.00059,0.0,0.12764]
[1778207400366,53.05,79475.68,1.2,0.00059,0.0,0.12786]
[1778207405401,53.05,79477.12,1.2,0.00059,0.0,0.12804]
[1778207410436,53.05,79471.39,1.2,0.00058,0.0,0.12731]
[1778207415471,53.05,79468.84,1.2,0.00058,0.0,0.12699]
[1778207422520,53.05,79468.88,1.2,0.00058,0.0,0.12699]
[1778207427555,53.05,79468.49,1.2,0.00058,0.0,0.12694]
[1778207432590,53.05,79469.54,1.2,0.00058,0.0,0.12684]
[1778207436624,53.05,79448.29,1.2,0.00057,0.0,0.12418]
[1778207441659,53.05,79453.14,1.2,0.00057,0.0,0.12478]
[1778207446696,53.05,79463.77,1.2,0.00058,0.0,0.12612]
[1778207451733,53.05,79453.93,1.2,0.00057,0.0,0.12488]
[1778207456774,53.05,79446.43,1.2,0.00057,0.0,0.12395]
[1778207461808,53.05,79443.5,1.2,0.00057,0.0,0.12358]
[1778207466843,53.05,79442.02,1.2,0.00056,0.0,0.1234]
[1778207471878,53.05,79444.89,1.2,0.00057,0.0,0.12376]
[1778207476913,53.05,79443.88,1.2,0.00057,0.0,0.12363]
[1778207481948,53.05,79446.02,1.2,0.00057,0.0,0.1239]
[1778207486984,53.05,79457.28,1.2,0.00057,0.0,0.1253]
[1778207488998,53.05,79476.06,1.2,0.00059,0.0,0.12767]
[1778207494033,53.05,79475.87,1.2,0.00058,0.0,0.12742]
[1778207500075,53.05,79475.54,1.2,0.00058,0.0,0.12737]
[1778207505110,53.05,79490.67,1.2,0.00059,0.0,0.12931]
[1778207511153,53.05,79489.48,1.2,0.00059,0.0,0.12916]
[1778207516188,53.05,79491.68,1.2,0.00059,0.0,0.12944]
[1778207521223,53.05,79495.58,1.2,0.0006,0.0,0.12995]
[1778207526258,53.05,79507.83,1.2,0.0006,0.0,0.13154]
[1778207534314,53.05,79513.32,1.2,0.00061,0.0,0.13226]
[1778207539349,53.05,79519.36,1.2,0.00061,0.0,0.13306]
[1778207544384,53.05,79521.25,1.2,0.00061,0.0,0.13331]
[1778207549420,53.05,79523.67,1.2,0.00061,0.0,0.13363]
[1778207555462,53.05,79533.35,1.2,0.00062,0.0,0.13467]
[1778207560497,53.05,79538.12,1.2,0.00062,0.0,0.13531]
[1778207564539,53.05,79548.99,1.2,0.00063,0.0,0.13678]
[1778207564556,53.05,79551.37,1.2,0.00063,0.0,0.1371]
[1778207565342,53.05,79551.37,1.2,0.00063,0.0,0.1371]
[1778207565532,53.05,79551.92,1.2,0.00063,0.0,0.13718]
[1778207570567,53.05,79558.96,1.2,0.00064,0.0,0.13814]
[1778207573037,53.05,79572.9,1.2,0.00065,0.0,0.14006]
[1778207573588,53.05,79574.26,1.2,0.00065,0.0,0.14024]
[1778207574811,53.05,79574.26,1.2,0.00065,0.0,0.14024]
[1778207574909,53.05,79574.78,1.2,0.00065,0.0,0.14032]
[1778207576696,53.05,79576.03,1.2,0.00065,0.0,0.14049]
[1778207576774,53.05,79582.64,1.2,0.00065,0.0,0.14141]
[1778207577278,53.05,79582.64,1.2,0.00065,0.0,0.14141]
[1778207577616,53.05,79593.01,1.2,0.00066,0.0,0.14286]
[1778207578056,53.05,79593.01,1.2,0.00066,0.0,0.14286]
[1778207578829,53.05,79593.01,1.2,0.00066,0.0,0.14286]
[1778207587686,53.05,79590.74,1.2,0.00066,0.0,0.14254]
[1778207592721,53.05,79593.34,1.2,0.00066,0.0,0.14291]
[1778207596917,53.05,79593.96,1.2,0.00066,0.0,0.143]
[1778207597757,53.05,79605.43,1.2,0.00067,0.0,0.14462]
[1778207598616,53.05,79605.43,1.2,0.00067,0.0,0.14462]
[1778207598764,53.05,79609.81,1.2,0.00067,0.0,0.14525]
[1778207599922,53.05,79609.81,1.2,0.00067,0.0,0.14525]
[1778207599954,53.05,79609.81,1.2,0.00067,0.0,0.14525]
[1778207601943,53.05,79613.7,1.2,0.00067,0.0,0.14581]
[1778207601951,53.05,79612.72,1.2,0.00067,0.0,0.14567]
[1778207603624,53.05,79612.69,1.2,0.00067,0.0,0.14566]
[1778207603799,53.05,79615.19,1.2,0.00068,0.0,0.14602]
[1778207605883,53.05,79616.27,1.2,0.00068,0.0,0.14617]
[1778207605896,53.05,79616.77,1.2,0.00068,0.0,0.14625]
[1778207607648,53.05,79617.73,1.2,0.00068,0.0,0.14639]
[1778207607827,53.05,79617.93,1.2,0.00068,0.0,0.14641]
[1778207609215,53.05,79617.79,1.2,0.00068,0.0,0.14639]
[1778207609841,53.05,79618.15,1.2,0.00068,0.0,0.14645]
[1778207610566,53.05,79618.15,1.2,0.00068,0.0,0.14645]
[1778207610848,53.05,79618.2,1.2,0.00068,0.0,0.14645]
[1778207611491,53.05,79618.2,1.2,0.00068,0.0,0.14645]
[1778207611855,53.05,79616.24,1.2,0.00068,0.0,0.14591]
[1778207612363,53.05,79616.24,1.2,0.00068,0.0,0.14591]
[1778207612862,53.05,79620.15,1.2,0.00068,0.0,0.14647]
[1778207614053,53.05,79621.0,1.2,0.00068,0.0,0.1466]
[1778207614876,53.05,79624.3,1.2,0.00068,0.0,0.14707]
[1778207617234,53.05,79625.06,1.2,0.00068,0.0,0.14718]
[1778207617897,53.05,79636.43,1.2,0.00069,0.0,0.14884]
[1778207618104,53.05,79636.43,1.2,0.00069,0.0,0.14884]
[1778207618905,53.05,79642.12,1.2,0.00069,0.0,0.14967]
[1778207623939,53.05,79648.01,1.2,0.0007,0.0,0.15054]
[1778207628974,53.05,79648.28,1.2,0.0007,0.0,0.15058]
[1778207634010,53.05,79648.19,1.2,0.0007,0.0,0.15056]
[1778207639045,53.05,79649.29,1.2,0.0007,0.0,0.15073]
[1778207644080,53.05,79646.71,1.2,0.0007,0.0,0.15035]
[1778207650015,53.05,79637.18,1.2,0.00069,0.0,0.14895]
[1778207650122,53.05,79631.36,1.2,0.00069,0.0,0.1481]
[1778207652155,53.05,79631.23,1.2,0.00069,0.0,0.14808]
[1778207652986,53.05,79631.23,1.2,0.00069,0.0,0.14808]
[1778207656283,53.05,79626.58,1.2,0.00068,0.0,0.1474]
[1778207656323,53.05,79624.06,1.2,0.00068,0.0,0.14704]
[1778207657265,53.05,79624.06,1.2,0.00068,0.0,0.14704]
[1778207657275,53.05,79619.79,1.2,0.00068,0.0,0.14642]
[1778207659080,53.05,79619.24,1.2,0.00068,0.0,0.14634]
[1778207659185,53.05,79619.54,1.2,0.00068,0.0,0.14639]
[1778207664220,53.05,79619.86,1.2,0.00068,0.0,0.14643]
[1778207669255,53.05,79619.18,1.2,0.00068,0.0,0.14633]
[1778207671763,53.05,79614.05,1.2,0.00067,0.0,0.1456]
[1778207671854,53.05,79611.06,1.2,0.00067,0.0,0.14491]
[1778207672637,53.05,79611.06,1.2,0.00067,0.0,0.14491]
[1778207672731,53.05,79608.87,1.2,0.00067,0.0,0.1446]
[1778207678319,53.05,79607.31,1.2,0.00067,0.0,0.14438]
[1778207683354,53.05,79606.94,1.2,0.00067,0.0,0.14432]
[1778207689396,53.05,79612.74,1.2,0.00067,0.0,0.14515]
[1778207695439,53.05,79614.16,1.2,0.00067,0.0,0.14535]
[1778207699466,53.05,79631.4,1.2,0.00069,0.0,0.14784]
[1778207704501,53.05,79639.09,1.2,0.00069,0.0,0.14896]
[1778207709536,53.05,79645.65,1.2,0.0007,0.0,0.14992]
[1778207714579,53.05,79622.29,1.2,0.00068,0.0,0.14652]
[1778207718105,53.05,79612.41,1.2,0.00067,0.0,0.1451]
[1778207718822,53.05,79614.42,1.2,0.00067,0.0,0.14539]
[1778207724649,53.05,79605.54,1.2,0.00067,0.0,0.14412]
[1778207729684,53.05,79603.81,1.2,0.00067,0.0,0.14388]
[1778207734719,53.05,79611.94,1.2,0.00067,0.0,0.14478]
[1778207739754,53.05,79595.69,1.2,0.00066,0.0,0.14248]
[1778207744789,53.05,79590.35,1.2,0.00065,0.0,0.14173]
[1778207749824,53.05,79598.46,1.2,0.00066,0.0,0.14287]
[1778207754860,53.05,79589.83,1.2,0.00065,0.0,0.14165]
[1778207759894,53.05,79595.76,1.2,0.00066,0.0,0.14249]
[1778207764929,53.05,79588.39,1.2,0.00065,0.0,0.14145]
[1778207769964,53.05,79576.97,1.2,0.00065,0.0,0.13987]
[1778207771900,53.05,79575.54,1.2,0.00064,0.0,0.13967]
[1778207771979,53.05,79576.32,1.2,0.00065,0.0,0.13978]
[1778207777016,53.05,79566.02,1.2,0.00064,0.0,0.13836]
[1778207782051,53.05,79566.51,1.2,0.00064,0.0,0.13843]
[1778207784065,53.05,79546.14,1.2,0.00062,0.0,0.13566]
[1778207789100,53.05,79536.0,1.2,0.00062,0.0,0.1343]
[1778207794136,53.05,79541.06,1.2,0.00062,0.0,0.13473]
[1778207798164,53.05,79522.85,1.2,0.00061,0.0,0.13232]
[1778207803199,53.05,79515.94,1.2,0.0006,0.0,0.13141]
[1778207808235,53.05,79520.54,1.2,0.00061,0.0,0.13201]
[1778207813270,53.05,79527.61,1.2,0.00061,0.0,0.13295]
[1778207816939,53.05,79526.35,1.2,0.00061,0.0,0.13278]
[1778207816959,53.05,79528.12,1.2,0.00061,0.0,0.13301]
[1778207822817,53.05,79526.66,1.2,0.00061,0.0,0.13282]
[1778207822912,53.05,79523.53,1.2,0.00061,0.0,0.13241]
[1778207824179,53.05,79523.53,1.2,0.00061,0.0,0.13241]
[1778207824349,53.05,79528.79,1.2,0.00061,0.0,0.1331]
[1778207827341,53.05,79525.84,1.2,0.00061,0.0,0.13271]
[1778207827370,53.05,79522.53,1.2,0.00061,0.0,0.13228]
[1778207832405,53.05,79524.65,1.2,0.00061,0.0,0.13255]
[1778207833914,53.05,79524.65,1.2,0.00061,0.0,0.13255]
[1778207834151,53.05,79524.65,1.2,0.00061,0.0,0.13255]
[1778207833944,53.05,79528.26,1.2,0.00061,0.0,0.13303]
[1778207835769,53.05,79525.11,1.2,0.00061,0.0,0.13261]
[1778207835867,53.05,79523.21,1.2,0.00061,0.0,0.13236]
[1778207841469,53.05,79522.06,1.2,0.00061,0.0,0.13221]
[1778207846504,53.05,79523.65,1.2,0.00061,0.0,0.13242]
[1778207851539,53.05,79523.29,1.2,0.00061,0.0,0.13214]
[1778207856574,53.05,79527.64,1.2,0.00061,0.0,0.13271]
[1778207861609,53.05,79526.38,1.2,0.00061,0.0,0.13254]
[1778207866644,53.05,79521.66,1.2,0.00061,0.0,0.13192]
[1778207868817,53.05,79524.76,1.2,0.00061,0.0,0.13233]
[1778207868918,53.05,79531.47,1.2,0.00061,0.0,0.13322]
[1778207869373,53.05,79531.47,1.2,0.00061,0.0,0.13322]
[1778207869665,53.05,79534.93,1.2,0.00062,0.0,0.13367]
[1778207874700,53.05,79533.95,1.2,0.00061,0.0,0.13354]
[1778207879735,53.05,79539.55,1.2,0.00062,0.0,0.13429]
[1778207884770,53.05,79540.43,1.2,0.00062,0.0,0.13441]
[1778207889805,53.05,79539.42,1.2,0.00062,0.0,0.13427]
[1778207894840,53.05,79539.07,1.2,0.00062,0.0,0.13423]
[1778207899869,53.05,79531.28,1.2,0.00061,0.0,0.13319]
[1778207904912,53.05,79522.88,1.2,0.00061,0.0,0.13208]
[1778207908941,53.05,79502.08,1.2,0.00059,0.0,0.12937]
[1778207913976,53.05,79500.1,1.2,0.00059,0.0,0.12888]
[1778207919011,53.05,79506.43,1.2,0.0006,0.0,0.1297]
[1778207924047,53.05,79508.21,1.2,0.0006,0.0,0.12993]
[1778207929083,53.05,79514.01,1.2,0.0006,0.0,0.13068]
[1778207934118,53.05,79514.98,1.2,0.0006,0.0,0.13081]
[1778207939153,53.05,79515.34,1.2,0.0006,0.0,0.13086]
[1778207944188,53.05,79522.58,1.2,0.00061,0.0,0.1318]
[1778207949223,53.05,79514.44,1.2,0.0006,0.0,0.13074]
[1778207954259,53.05,79506.11,1.2,0.0006,0.0,0.12966]
[1778207959294,53.05,79502.37,1.2,0.00059,0.0,0.12918]
[1778207964329,53.05,79503.8,1.2,0.00059,0.0,0.12936]
[1778207969364,53.05,79505.01,1.2,0.0006,0.0,0.12952]
[1778207974399,53.05,79504.78,1.2,0.00059,0.0,0.12925]
[1778207979434,53.05,79504.22,1.2,0.00059,0.0,0.12918]
[1778207984469,53.05,79507.3,1.2,0.0006,0.0,0.12958]
[1778207989504,53.05,79521.88,1.2,0.0006,0.0,0.13147]
[1778207994539,53.05,79527.45,1.2,0.00061,0.0,0.1322]
[1778207999574,53.05,79530.38,1.2,0.00061,0.0,0.13259]
[1778208004609,53.05,79528.37,1.2,0.00061,0.0,0.13232]
[1778208009703,53.05,79532.21,1.2,0.00061,0.0,0.13283]
[1778208014738,53.05,79529.21,1.2,0.00061,0.0,0.13244]
[1778208019773,53.05,79536.22,1.2,0.00061,0.0,0.13336]
[1778208024809,53.05,79537.43,1.2,0.00061,0.0,0.13352]
[1778208029843,53.05,79539.38,1.2,0.00062,0.0,0.13378]
[1778208034878,53.05,79539.9,1.2,0.00062,0.0,0.13361]
[1778208039913,53.05,79541.93,1.2,0.00062,0.0,0.13388]
[1778208044948,53.05,79543.14,1.2,0.00062,0.0,0.13404]
[1778208049983,53.05,79546.65,1.2,0.00062,0.0,0.13451]
[1778208055018,53.05,79547.98,1.2,0.00062,0.0,0.13469]
[1778208060053,53.05,79559.32,1.2,0.00063,0.0,0.13621]
[1778208065088,53.05,79561.87,1.2,0.00063,0.0,0.13656]
[1778208070123,53.05,79561.75,1.2,0.00063,0.0,0.13654]
[1778208075158,53.05,79553.38,1.2,0.00062,0.0,0.13541]
[1778208083214,53.05,79554.78,1.2,0.00063,0.0,0.1356]
[1778208088249,53.05,79554.33,1.2,0.00062,0.0,0.13554]
[1778208093284,53.05,79552.4,1.2,0.00062,0.0,0.13503]
[1778208098319,53.05,79540.69,1.2,0.00061,0.0,0.13347]
[1778208103354,53.05,79542.97,1.2,0.00062,0.0,0.13378]
[1778208108390,53.05,79544.42,1.2,0.00062,0.0,0.13397]
[1778208113425,53.05,79547.78,1.2,0.00062,0.0,0.13442]
[1778208118460,53.05,79547.85,1.2,0.00062,0.0,0.13443]
[1778208123495,53.05,79549.75,1.2,0.00062,0.0,0.13468]
[1778208128530,53.05,79549.77,1.2,0.00062,0.0,0.13468]
[1778208133565,53.05,79555.45,1.2,0.00062,0.0,0.13544]
[1778208138600,53.05,79550.61,1.2,0.00062,0.0,0.1348]
[1778208143635,53.05,79548.81,1.2,0.00062,0.0,0.13455]
[1778208148847,53.05,79550.43,1.2,0.00062,0.0,0.13477]
[1778208154712,53.05,79553.92,1.2,0.00062,0.0,0.13499]
[1778208159747,53.05,79553.36,1.2,0.00062,0.0,0.13492]
[1778208164782,53.05,79558.07,1.2,0.00063,0.0,0.13555]
[1778208169817,53.05,79559.94,1.2,0.00063,0.0,0.1358]
[1778208174855,53.05,79563.57,1.2,0.00063,0.0,0.13629]
[1778208179890,53.05,79564.91,1.2,0.00063,0.0,0.13648]
[1778208184925,53.05,79565.84,1.2,0.00063,0.0,0.1366]
[1778208189960,53.05,79567.98,1.2,0.00063,0.0,0.13689]
[1778208194995,53.05,79568.03,1.2,0.00063,0.0,0.1369]
[1778208200030,53.05,79566.81,1.2,0.00063,0.0,0.13673]
[1778208205065,53.05,79557.85,1.2,0.00062,0.0,0.13552]
[1778208210100,53.05,79559.31,1.2,0.00063,0.0,0.13572]
[1778208215135,53.05,79557.53,1.2,0.00062,0.0,0.13524]
[1778208220171,53.05,79557.63,1.2,0.00062,0.0,0.13525]
[1778208225206,53.05,79557.33,1.2,0.00062,0.0,0.13521]
[1778208230241,53.05,79554.85,1.2,0.00062,0.0,0.13488]
[1778208235276,53.05,79558.57,1.2,0.00062,0.0,0.13538]
[1778208240311,53.05,79560.41,1.2,0.00063,0.0,0.13562]
[1778208245346,53.05,79560.39,1.2,0.00063,0.0,0.13562]
[1778208250382,53.05,79560.88,1.2,0.00063,0.0,0.13569]
[1778208255418,53.05,79556.76,1.2,0.00062,0.0,0.13513]
[1778208260453,53.05,79557.72,1.2,0.00062,0.0,0.13526]
[1778208265488,53.05,79551.81,1.2,0.00062,0.0,0.13447]
[1778208270523,53.05,79550.87,1.2,0.00062,0.0,0.13434]
[1778208275564,53.05,79550.09,1.2,0.00062,0.0,0.134]
[1778208280600,53.05,79547.11,1.2,0.00062,0.0,0.1336]
[1778208285635,53.05,79549.26,1.2,0.00062,0.0,0.13389]
[1778208291678,53.05,79538.7,1.2,0.00061,0.0,0.13249]
[1778208296713,53.05,79526.86,1.2,0.0006,0.0,0.13093]
[1778208301748,53.05,79531.03,1.2,0.00061,0.0,0.13148]
[1778208306783,53.05,79543.6,1.2,0.00061,0.0,0.13313]
[1778208311818,53.05,79543.08,1.2,0.00061,0.0,0.13307]
[1778208316854,53.05,79543.41,1.2,0.00061,0.0,0.13311]
[1778208321889,53.05,79544.16,1.2,0.00061,0.0,0.13321]
[1778208326929,53.05,79547.3,1.2,0.00062,0.0,0.13362]
[1778208331967,53.05,79550.97,1.2,0.00062,0.0,0.13387]
[1778208337003,53.05,79551.11,1.2,0.00062,0.0,0.13389]
[1778208343044,53.05,79551.42,1.2,0.00062,0.0,0.13393]
[1778208348079,53.05,79551.17,1.2,0.00062,0.0,0.1339]
[1778208353114,53.05,79551.19,1.2,0.00062,0.0,0.1339]
[1778208358149,53.05,79552.25,1.2,0.00062,0.0,0.13404]
[1778208363184,53.05,79561.68,1.2,0.00062,0.0,0.1353]
[1778208368219,53.05,79564.26,1.2,0.00063,0.0,0.13565]
[1778208373254,53.05,79564.3,1.2,0.00063,0.0,0.13566]
[1778208379296,53.05,79565.55,1.2,0.00063,0.0,0.13583]
[1778208384331,53.05,79565.47,1.2,0.00063,0.0,0.13581]
[1778208389366,53.05,79565.93,1.2,0.00063,0.0,0.13588]
[1778208394401,53.05,79573.83,1.2,0.00063,0.0,0.1367]
[1778208399436,53.05,79574.22,1.2,0.00063,0.0,0.13675]
[1778208404471,53.05,79582.12,1.2,0.00064,0.0,0.13783]
[1778208409506,53.05,79582.36,1.2,0.00064,0.0,0.13786]
[1778208415548,53.05,79582.55,1.2,0.00064,0.0,0.13789]
[1778208420583,53.05,79583.36,1.2,0.00064,0.0,0.138]
[1778208425618,53.05,79582.04,1.2,0.00064,0.0,0.13782]
[1778208430653,53.05,79573.7,1.2,0.00063,0.0,0.13668]
[1778208435690,53.05,79570.03,1.2,0.00063,0.0,0.13618]
[1778208439720,53.05,79547.69,1.2,0.00061,0.0,0.13319]
[1778208444756,53.05,79546.1,1.2,0.00061,0.0,0.13298]
[1778208449792,53.05,79544.46,1.2,0.00061,0.0,0.13277]
[1778208454827,53.05,79545.21,1.2,0.00061,0.0,0.13262]
[1778208459862,53.05,79544.68,1.2,0.00061,0.0,0.13255]
[1778208464897,53.05,79541.25,1.2,0.00061,0.0,0.1321]
[1778208469932,53.05,79542.39,1.2,0.00061,0.0,0.13225]
[1778208474967,53.05,79539.63,1.2,0.00061,0.0,0.13189]
[1778208480015,53.05,79540.93,1.2,0.00061,0.0,0.13206]
[1778208485037,53.05,79543.82,1.2,0.00061,0.0,0.13244]
[1778208490072,53.05,79543.76,1.2,0.00061,0.0,0.13243]
[1778208495107,53.05,79543.72,1.2,0.00061,0.0,0.13243]
[1778208500144,53.05,79544.45,1.2,0.00061,0.0,0.13252]
[1778208505180,53.05,79544.77,1.2,0.00061,0.0,0.13257]
[1778208510214,53.05,79544.67,1.2,0.00061,0.0,0.13255]
[1778208515249,53.05,79544.26,1.2,0.00061,0.0,0.13226]
[1778208520284,53.05,79554.34,1.2,0.00062,0.0,0.13359]
[1778208525319,53.05,79554.87,1.2,0.00062,0.0,0.13366]
[1778208530354,53.05,79554.99,1.2,0.00062,0.0,0.13368]
[1778208535389,53.05,79549.63,1.2,0.00061,0.0,0.13297]
[1778208540424,53.05,79548.08,1.2,0.00061,0.0,0.13276]
[1778208545459,53.05,79548.08,1.2,0.00061,0.0,0.13276]
[1778208550494,53.05,79548.36,1.2,0.00061,0.0,0.1328]
[1778208555529,53.05,79553.37,1.2,0.00062,0.0,0.13346]
[1778208560566,53.05,79554.41,1.2,0.00062,0.0,0.1336]
[1778208565600,53.05,79553.85,1.2,0.00062,0.0,0.13353]
[1778208570635,53.05,79554.2,1.2,0.00062,0.0,0.13357]
[1778208575670,53.05,79554.01,1.2,0.00061,0.0,0.13331]
[1778208580705,53.05,79553.62,1.2,0.00061,0.0,0.13325]
[1778208585740,53.05,79564.76,1.2,0.00062,0.0,0.13474]
[1778208590776,53.05,79566.14,1.2,0.00062,0.0,0.13492]
[1778208595812,53.05,79578.73,1.2,0.00063,0.0,0.13662]
[1778208600847,53.05,79589.33,1.2,0.00064,0.0,0.13807]
[1778208605882,53.05,79589.69,1.2,0.00064,0.0,0.13812]
[1778208610917,53.05,79590.47,1.2,0.00064,0.0,0.13822]
[1778208615952,53.05,79599.96,1.2,0.00065,0.0,0.13953]
[1778208620987,53.05,79608.01,1.2,0.00065,0.0,0.14065]
[1778208626022,53.05,79602.31,1.2,0.00065,0.0,0.13986]
[1778208631057,53.05,79598.3,1.2,0.00064,0.0,0.13905]
[1778208636092,53.05,79582.49,1.2,0.00063,0.0,0.13689]
[1778208641127,53.05,79580.4,1.2,0.00063,0.0,0.1366]
[1778208646162,53.05,79580.62,1.2,0.00063,0.0,0.13663]
[1778208651197,53.05,79580.81,1.2,0.00063,0.0,0.13666]
[1778208656232,53.05,79580.88,1.2,0.00063,0.0,0.13667]
[1778208661267,53.05,79578.99,1.2,0.00063,0.0,0.13641]
[1778208666302,53.05,79577.74,1.2,0.00063,0.0,0.13624]
[1778208671337,53.05,79579.7,1.2,0.00063,0.0,0.13651]
[1778208676372,53.05,79579.2,1.2,0.00063,0.0,0.13644]
[1778208681413,53.05,79569.66,1.2,0.00062,0.0,0.13515]
[1778208686446,53.05,79562.76,1.2,0.00062,0.0,0.13423]
[1778208688462,53.05,79544.52,1.2,0.00061,0.0,0.13181]
[1778208693497,53.05,79554.1,1.2,0.00061,0.0,0.13283]
[1778208698532,53.05,79553.67,1.2,0.00061,0.0,0.13278]
[1778208703567,53.05,79554.4,1.2,0.00061,0.0,0.13287]
[1778208708602,53.05,79555.51,1.2,0.00061,0.0,0.13302]
[1778208713637,53.05,79557.38,1.2,0.00061,0.0,0.13327]
[1778208718672,53.05,79556.73,1.2,0.00061,0.0,0.13318]
[1778208723707,53.05,79568.71,1.2,0.00062,0.0,0.13478]
[1778208728743,53.05,79568.37,1.2,0.00062,0.0,0.13474]
[1778208733778,53.05,79568.68,1.2,0.00062,0.0,0.13478]
[1778208738813,53.05,79559.98,1.2,0.00062,0.0,0.13361]
[1778208743848,53.05,79552.2,1.2,0.00061,0.0,0.13258]
[1778208748884,53.05,79551.84,1.2,0.00061,0.0,0.13254]
[1778208753920,53.05,79552.5,1.2,0.00061,0.0,0.13238]
[1778208758955,53.05,79552.19,1.2,0.00061,0.0,0.13234]
[1778208763990,53.05,79554.66,1.2,0.00061,0.0,0.13267]
[1778208769025,53.05,79554.53,1.2,0.00061,0.0,0.13265]
[1778208774062,53.05,79554.94,1.2,0.00061,0.0,0.1327]
[1778208779097,53.05,79554.2,1.2,0.00061,0.0,0.13261]
[1778208784132,53.05,79552.3,1.2,0.00061,0.0,0.13236]
[1778208789167,53.05,79551.56,1.2,0.00061,0.0,0.13226]
[1778208794203,53.05,79552.19,1.2,0.00061,0.0,0.13234]
[1778208799238,53.05,79553.1,1.2,0.00061,0.0,0.13246]
[1778208804273,53.05,79556.15,1.2,0.00061,0.0,0.13286]
[1778208809308,53.05,79555.6,1.2,0.00061,0.0,0.13279]
[1778208815350,53.05,79554.93,1.2,0.00061,0.0,0.13246]
[1778208820385,53.05,79554.85,1.2,0.00061,0.0,0.13245]
[1778208825420,53.05,79555.4,1.2,0.00061,0.0,0.13252]
[1778208830455,53.05,79552.41,1.2,0.00061,0.0,0.13213]
[1778208835490,53.05,79552.35,1.2,0.00061,0.0,0.13212]
[1778208840525,53.05,79552.3,1.2,0.00061,0.0,0.13212]
[1778208845560,53.05,79540.65,1.2,0.0006,0.0,0.13059]
[1778208847575,53.05,79522.55,1.2,0.00059,0.0,0.12825]
[1778208852609,53.05,79519.24,1.2,0.00059,0.0,0.12782]
[1778208857644,53.05,79518.66,1.2,0.00059,0.0,0.12775]
[1778208862679,53.05,79517.74,1.2,0.00059,0.0,0.12763]
[1778208867714,53.05,79516.9,1.2,0.00059,0.0,0.12753]
[1778208872749,53.05,79514.98,1.2,0.00058,0.0,0.12705]
[1778208877784,53.05,79515.5,1.2,0.00058,0.0,0.12711]
[1778208882819,53.05,79516.42,1.2,0.00059,0.0,0.12723]
[1778208887854,53.05,79516.61,1.2,0.00059,0.0,0.12725]
[1778208892889,53.05,79515.58,1.2,0.00058,0.0,0.12712]
[1778208897924,53.05,79511.24,1.2,0.00058,0.0,0.12657]
[1778208902959,53.05,79513.94,1.2,0.00058,0.0,0.12692]
[1778208907994,53.05,79512.56,1.2,0.00058,0.0,0.12674]
[1778208914036,53.05,79512.51,1.2,0.00058,0.0,0.12673]
[1778208919071,53.05,79515.57,1.2,0.00058,0.0,0.12712]
[1778208924106,53.05,79516.4,1.2,0.00059,0.0,0.12723]
[1778208929141,53.05,79513.68,1.2,0.00058,0.0,0.12688]
[1778208934193,53.05,79502.25,1.2,0.00058,0.0,0.12521]
[1778208939236,53.05,79489.99,1.2,0.00057,0.0,0.12368]
[1778208944270,53.05,79485.99,1.2,0.00057,0.0,0.12318]
[1778208949305,53.05,79479.6,1.2,0.00056,0.0,0.12239]
[1778208953335,53.05,79459.26,1.2,0.00055,0.0,0.11991]
[1778208958370,53.05,79459.45,1.2,0.00055,0.0,0.11993]
[1778208963405,53.05,79465.0,1.2,0.00055,0.0,0.12061]
[1778208968440,53.05,79468.68,1.2,0.00055,0.0,0.12105]
[1778208973475,53.05,79469.04,1.2,0.00056,0.0,0.1211]
[1778208979517,53.05,79469.97,1.2,0.00056,0.0,0.12121]
[1778208984552,53.05,79467.75,1.2,0.00055,0.0,0.12094]
[1778208989587,53.05,79454.08,1.2,0.00055,0.0,0.11929]
[1778208994623,53.05,79447.46,1.2,0.00054,0.0,0.11827]
[1778208999658,53.05,79441.75,1.2,0.00054,0.0,0.11759]
[1778209006707,53.05,79438.44,1.2,0.00054,0.0,0.1172]
[1778209010674,53.05,79446.03,1.2,0.00054,0.0,0.1181]
[1778209010735,53.05,79447.71,1.2,0.00054,0.0,0.1183]
[1778209015771,53.05,79454.92,1.2,0.00055,0.0,0.11917]
[1778209017032,53.05,79454.92,1.2,0.00055,0.0,0.11917]
[1778209017101,53.05,79454.97,1.2,0.00055,0.0,0.11917]
[1778209022819,53.05,79445.61,1.2,0.00054,0.0,0.11805]
[1778209027854,53.05,79443.84,1.2,0.00054,0.0,0.11784]
[1778209032889,53.05,79442.82,1.2,0.00054,0.0,0.11772]
[1778209037924,53.05,79438.25,1.2,0.00054,0.0,0.11718]
[1778209042959,53.05,79443.07,1.2,0.00054,0.0,0.11775]
[1778209047994,53.05,79446.23,1.2,0.00054,0.0,0.11813]
[1778209053029,53.05,79444.34,1.2,0.00054,0.0,0.11768]
[1778209058064,53.05,79446.81,1.2,0.00054,0.0,0.11798]
[1778209063099,53.05,79452.25,1.2,0.00054,0.0,0.11863]
[1778209068135,53.05,79452.52,1.2,0.00054,0.0,0.11866]
[1778209073169,53.05,79457.1,1.2,0.00055,0.0,0.11921]
[1778209078205,53.05,79460.71,1.2,0.00055,0.0,0.11964]
[1778209083240,53.05,79464.67,1.2,0.00055,0.0,0.12012]
[1778209088275,53.05,79468.11,1.2,0.00055,0.0,0.12054]
[1778209093311,53.05,79478.88,1.2,0.00056,0.0,0.12185]
[1778209098345,53.05,79478.96,1.2,0.00056,0.0,0.12186]
[1778209103380,53.05,79480.52,1.2,0.00056,0.0,0.12205]
[1778209108418,53.05,79480.59,1.2,0.00056,0.0,0.12206]
[1778209113453,53.05,79479.8,1.2,0.00056,0.0,0.12174]
[1778209121515,53.05,79480.1,1.2,0.00056,0.0,0.12178]
[1778209126550,53.05,79481.87,1.2,0.00056,0.0,0.12199]
[1778209131585,53.05,79482.87,1.2,0.00056,0.0,0.12212]
[1778209136620,53.05,79482.55,1.2,0.00056,0.0,0.12208]
[1778209141655,53.05,79470.38,1.2,0.00055,0.0,0.12059]
[1778209146690,53.05,79474.78,1.2,0.00056,0.0,0.12113]
[1778209151725,53.05,79476.85,1.2,0.00056,0.0,0.12138]
[1778209156766,53.05,79477.14,1.2,0.00056,0.0,0.12141]
[1778209161801,53.05,79474.67,1.2,0.00056,0.0,0.12111]
[1778209166836,53.05,79474.48,1.2,0.00056,0.0,0.12109]
[1778209171871,53.05,79467.42,1.2,0.00055,0.0,0.12001]
[1778209178920,53.05,79467.92,1.2,0.00055,0.0,0.12007]
[1778209183955,53.05,79466.58,1.2,0.00055,0.0,0.11991]
[1778209188993,53.05,79467.63,1.2,0.00055,0.0,0.12003]
[1778209194033,53.05,79475.57,1.2,0.00055,0.0,0.121]
[1778209199076,53.05,79471.96,1.2,0.00055,0.0,0.12056]
[1778209204111,53.05,79454.48,1.2,0.00054,0.0,0.11845]
[1778209209146,53.05,79444.38,1.2,0.00054,0.0,0.11725]
[1778209214181,53.05,79438.22,1.2,0.00053,0.0,0.11652]
[1778209219217,53.05,79438.15,1.2,0.00053,0.0,0.11652]
[1778209226266,53.05,79438.24,1.2,0.00053,0.0,0.11653]
[1778209231302,53.05,79437.7,1.2,0.00053,0.0,0.11625]
[1778209237343,53.05,79437.95,1.2,0.00053,0.0,0.11627]
[1778209242378,53.05,79426.11,1.2,0.00053,0.0,0.11489]
[1778209247413,53.05,79426.62,1.2,0.00053,0.0,0.11495]
[1778209252448,53.05,79424.66,1.2,0.00052,0.0,0.11472]
[1778209257483,53.05,79415.45,1.2,0.00052,0.0,0.11366]
[1778209262525,53.05,79395.29,1.2,0.00051,0.0,0.11135]
[1778209267561,53.05,79380.99,1.2,0.0005,0.0,0.10975]
[1778209272596,53.05,79368.63,1.2,0.00049,0.0,0.10838]
[1778209277633,53.05,79355.34,1.2,0.00049,0.0,0.10692]
[1778209280654,53.05,79374.41,1.2,0.0005,0.0,0.10902]
[1778209285689,53.05,79365.28,1.2,0.00049,0.0,0.10801]
[1778209290724,53.05,79355.55,1.2,0.00049,0.0,0.10694]
[1778209295761,53.05,79361.69,1.2,0.00049,0.0,0.10741]
[1778209300796,53.05,79350.21,1.2,0.00048,0.0,0.10616]
[1778209305832,53.05,79344.75,1.2,0.00048,0.0,0.10557]
[1778209308953,53.05,79310.28,1.2,0.00046,0.0,0.10191]
[1778209313988,53.05,79333.46,1.2,0.00047,0.0,0.10436]
[1778209319024,53.05,79331.96,1.2,0.00047,0.0,0.1042]
[1778209324059,53.05,79341.4,1.2,0.00048,0.0,0.10521]
[1778209329094,53.05,79344.33,1.2,0.00048,0.0,0.10552]
[1778209333122,53.05,79324.8,1.2,0.00047,0.0,0.10344]
[1778209338157,53.05,79327.58,1.2,0.00047,0.0,0.10373]
[1778209343192,53.05,79327.83,1.2,0.00047,0.0,0.10376]
[1778209348227,53.05,79327.14,1.2,0.00047,0.0,0.10368]
[1778209353886,53.05,79311.3,1.2,0.00046,0.0,0.10182]
[1778209359304,53.05,79306.1,1.2,0.00046,0.0,0.10128]
[1778209364896,53.05,79303.63,1.2,0.00046,0.0,0.10102]
[1778209370381,53.05,79304.05,1.2,0.00046,0.0,0.10107]
[1778209376423,53.05,79300.81,1.2,0.00046,0.0,0.10073]
[1778209381458,53.05,79305.73,1.2,0.00046,0.0,0.10124]
[1778209386493,53.05,79300.61,1.2,0.00046,0.0,0.10071]
[1778209391528,53.05,79307.53,1.2,0.00046,0.0,0.10143]
[1778209396569,53.05,79302.07,1.2,0.00046,0.0,0.10086]
[1778209396927,53.05,79302.07,1.2,0.00046,0.0,0.10086]
[1778209402611,53.05,79299.14,1.2,0.00046,0.0,0.10056]
[1778209407940,53.05,79310.42,1.2,0.00046,0.0,0.10173]
[1778209413688,53.05,79317.18,1.2,0.00046,0.0,0.10224]
[1778209418953,53.05,79304.03,1.2,0.00046,0.0,0.10087]
[1778209424766,53.05,79307.54,1.2,0.00046,0.0,0.10124]
[1778209429801,53.05,79311.38,1.2,0.00046,0.0,0.10164]
[1778209434836,53.05,79308.06,1.2,0.00046,0.0,0.10129]
[1778209439871,53.05,79302.28,1.2,0.00046,0.0,0.10069]
[1778209444906,53.05,79302.92,1.2,0.00046,0.0,0.10076]
[1778209449945,53.05,79300.22,1.2,0.00046,0.0,0.10048]
[1778209452974,53.05,79281.67,1.2,0.00045,0.0,0.09858]
[1778209458009,53.05,79288.57,1.2,0.00045,0.0,0.09928]
[1778209463044,53.05,79283.12,1.2,0.00045,0.0,0.09873]
[1778209468079,53.05,79287.92,1.2,0.00045,0.0,0.09922]
[1778209473114,53.05,79285.54,1.2,0.00045,0.0,0.09878]
[1778209478149,53.05,79293.22,1.2,0.00045,0.0,0.09957]
[1778209483184,53.05,79295.48,1.2,0.00045,0.0,0.0998]
[1778209488223,53.05,79287.21,1.2,0.00045,0.0,0.09895]
[1778209493258,53.05,79274.54,1.2,0.00044,0.0,0.09767]
[1778209498293,53.05,79264.09,1.2,0.00044,0.0,0.09663]
[1778209503328,53.05,79262.76,1.2,0.00044,0.0,0.09649]
[1778209508372,53.05,79248.91,1.2,0.00043,0.0,0.09512]
[1778209513616,53.05,79241.01,1.2,0.00043,0.0,0.09435]
[1778209518950,53.05,79235.81,1.2,0.00042,0.0,0.09385]
[1778209519422,53.05,79235.02,1.2,0.00042,0.0,0.09377]
[1778209519551,53.05,79235.02,1.2,0.00042,0.0,0.09377]
[1778209519595,53.05,79198.56,1.2,0.00041,0.0,0.09029]
[1778209523490,53.05,79216.83,1.2,0.00041,0.0,0.09202]
[1778209528525,53.05,79206.02,1.2,0.00041,0.0,0.09099]
[1778209531546,53.05,79241.44,1.2,0.00043,0.0,0.09421]
[1778209536582,53.05,79250.47,1.2,0.00043,0.0,0.09509]
[1778209541619,53.05,79284.66,1.2,0.00045,0.0,0.09851]
[1778209544640,53.05,79303.39,1.2,0.00046,0.0,0.10042]
[1778209548617,53.05,79315.06,1.2,0.00046,0.0,0.10163]
[1778209552697,53.05,79345.58,1.2,0.00048,0.0,0.10486]
[1778209557733,53.05,79329.79,1.2,0.00047,0.0,0.10318]
[1778209562771,53.05,79339.19,1.2,0.00047,0.0,0.10418]
[1778209567806,53.05,79331.76,1.2,0.00047,0.0,0.10339]
[1778209572853,53.05,79317.65,1.2,0.00046,0.0,0.1019]
[1778209577888,53.05,79324.46,1.2,0.00047,0.0,0.10262]
[1778209582927,53.05,79303.65,1.2,0.00046,0.0,0.10045]
[1778209587966,53.05,79294.24,1.2,0.00045,0.0,0.09948]
[1778209588978,53.05,79270.72,1.2,0.00044,0.0,0.0971]
[1778209594009,53.05,79266.61,1.2,0.00044,0.0,0.09651]
[1778209599048,53.05,79267.78,1.2,0.00044,0.0,0.09662]
[1778209604090,53.05,79261.57,1.2,0.00043,0.0,0.096]
[1778209609125,53.05,79258.59,1.2,0.00043,0.0,0.09571]
[1778209614160,53.05,79282.03,1.2,0.00044,0.0,0.09805]
[1778209619195,53.05,79274.81,1.2,0.00044,0.0,0.09732]
[1778209624230,53.05,79278.5,1.2,0.00044,0.0,0.0977]
[1778209627382,53.05,79283.63,1.2,0.00044,0.0,0.09821]
[1778209628775,53.05,79283.26,1.2,0.00044,0.0,0.09818]
[1778209634300,53.05,79289.97,1.2,0.00045,0.0,0.09886]
[1778209639335,53.05,79300.87,1.2,0.00045,0.0,0.09997]
[1778209644370,53.05,79300.73,1.2,0.00045,0.0,0.09996]
[1778209649406,53.05,79299.25,1.2,0.00045,0.0,0.0998]
[1778209654441,53.05,79305.6,1.2,0.00045,0.0,0.10026]
[1778209659476,53.05,79310.0,1.2,0.00046,0.0,0.10072]
[1778209664511,53.05,79314.24,1.2,0.00046,0.0,0.10116]
[1778209669546,53.05,79324.41,1.2,0.00046,0.0,0.10222]
[1778209674581,53.05,79328.07,1.2,0.00047,0.0,0.1026]
[1778209678611,53.05,79346.07,1.2,0.00048,0.0,0.10451]
[1778209683681,53.05,79330.21,1.2,0.00047,0.0,0.10283]
[1778209688717,53.05,79331.52,1.2,0.00047,0.0,0.10297]
[1778209693752,53.05,79329.37,1.2,0.00047,0.0,0.10274]
[1778209698787,53.05,79329.38,1.2,0.00047,0.0,0.10274]
[1778209703822,53.05,79330.16,1.2,0.00047,0.0,0.10282]
[1778209708857,53.05,79347.86,1.2,0.00048,0.0,0.10471]
[1778209713892,53.05,79346.44,1.2,0.00047,0.0,0.10435]
[1778209718928,53.05,79348.85,1.2,0.00048,0.0,0.10461]
[1778209723962,53.05,79350.15,1.2,0.00048,0.0,0.10475]
[1778209728997,53.05,79349.1,1.2,0.00048,0.0,0.10464]
[1778209734033,53.05,79352.39,1.2,0.00048,0.0,0.10499]
[1778209739068,53.05,79352.58,1.2,0.00048,0.0,0.10501]
[1778209744103,53.05,79352.62,1.2,0.00048,0.0,0.10502]
[1778209749138,53.05,79348.27,1.2,0.00048,0.0,0.10455]
[1778209754173,53.05,79341.96,1.2,0.00047,0.0,0.10388]
[1778209759208,53.05,79337.72,1.2,0.00047,0.0,0.10343]
[1778209764243,53.05,79338.63,1.2,0.00047,0.0,0.10352]
[1778209769278,53.05,79338.12,1.2,0.00047,0.0,0.10347]
[1778209774313,53.05,79346.58,1.2,0.00047,0.0,0.10417]
[1778209779348,53.05,79345.47,1.2,0.00047,0.0,0.10405]
[1778209784383,53.05,79345.38,1.2,0.00047,0.0,0.10404]
[1778209789418,53.05,79344.48,1.2,0.00047,0.0,0.10395]
[1778209794454,53.05,79344.98,1.2,0.00047,0.0,0.104]
[1778209800496,53.05,79348.84,1.2,0.00047,0.0,0.10441]
[1778209805531,53.05,79361.05,1.2,0.00048,0.0,0.10572]
[1778209810566,53.05,79374.56,1.2,0.00049,0.0,0.10719]
[1778209815602,53.05,79388.44,1.2,0.0005,0.0,0.10872]
[1778209820638,53.05,79392.69,1.2,0.0005,0.0,0.10919]
[1778209824665,53.05,79411.97,1.2,0.00051,0.0,0.11136]
[1778209829701,53.05,79427.58,1.2,0.00052,0.0,0.11314]
[1778209834736,53.05,79420.78,1.2,0.00051,0.0,0.11215]
[1778209839771,53.05,79422.17,1.2,0.00051,0.0,0.11231]
[1778209844806,53.05,79418.93,1.2,0.00051,0.0,0.11194]
[1778209849841,53.05,79424.86,1.2,0.00051,0.0,0.11262]
[1778209854876,53.05,79441.72,1.2,0.00052,0.0,0.11456]
[1778209859911,53.05,79445.31,1.2,0.00053,0.0,0.11498]
[1778209864946,53.05,79438.19,1.2,0.00052,0.0,0.11415]
[1778209869984,53.05,79440.53,1.2,0.00052,0.0,0.11442]
[1778209875020,53.05,79430.04,1.2,0.00052,0.0,0.11321]
[1778209880055,53.05,79418.53,1.2,0.00051,0.0,0.11189]
[1778209885091,53.05,79415.97,1.2,0.00051,0.0,0.1116]
[1778209890126,53.05,79418.39,1.2,0.00051,0.0,0.11188]
[1778209895161,53.05,79428.75,1.2,0.00052,0.0,0.11285]
[1778209900196,53.05,79435.48,1.2,0.00052,0.0,0.11362]
[1778209905232,53.05,79437.02,1.2,0.00052,0.0,0.1138]
[1778209911275,53.05,79437.38,1.2,0.00052,0.0,0.11384]
[1778209916309,53.05,79435.61,1.2,0.00052,0.0,0.11364]
[1778209921344,53.05,79431.92,1.2,0.00052,0.0,0.11321]
[1778209926379,53.05,79421.3,1.2,0.00051,0.0,0.112]
[1778209931414,53.05,79424.52,1.2,0.00051,0.0,0.11237]
[1778209936451,53.05,79419.72,1.2,0.00051,0.0,0.11182]
[1778209941486,53.05,79419.83,1.2,0.00051,0.0,0.11183]
[1778209946522,53.05,79411.15,1.2,0.00051,0.0,0.11085]
[1778209951557,53.05,79410.61,1.2,0.00051,0.0,0.11058]
[1778209956650,53.05,79418.35,1.2,0.00051,0.0,0.11145]
[1778209961651,53.05,79426.75,1.2,0.00051,0.0,0.11241]
[1778209966686,53.05,79434.87,1.2,0.00052,0.0,0.11334]
[1778209971721,53.05,79441.37,1.2,0.00052,0.0,0.11409]
[1778209976756,53.05,79446.78,1.2,0.00053,0.0,0.11472]
[1778209981791,53.05,79445.31,1.2,0.00052,0.0,0.11455]
[1778209986826,53.05,79448.72,1.2,0.00053,0.0,0.11494]
[1778209991861,53.05,79448.88,1.2,0.00053,0.0,0.11496]
[1778209996896,53.05,79453.03,1.2,0.00053,0.0,0.11545]
[1778210001931,53.05,79464.51,1.2,0.00054,0.0,0.1168]
[1778210006966,53.05,79462.74,1.2,0.00053,0.0,0.11659]
[1778210012004,53.05,79474.03,1.2,0.00054,0.0,0.11771]
[1778210017040,53.05,79474.21,1.2,0.00054,0.0,0.11773]
[1778210023082,53.05,79469.27,1.2,0.00054,0.0,0.11714]
[1778210028117,53.05,79467.65,1.2,0.00054,0.0,0.11695]
[1778210033152,53.05,79454.94,1.2,0.00053,0.0,0.11545]
[1778210038187,53.05,79455.98,1.2,0.00053,0.0,0.11558]
[1778210043224,53.05,79453.51,1.2,0.00053,0.0,0.11529]
[1778210048259,53.05,79452.83,1.2,0.00053,0.0,0.11521]
[1778210053309,53.05,79452.23,1.2,0.00053,0.0,0.11514]
[1778210058340,53.05,79447.11,1.2,0.00052,0.0,0.11454]
[1778210066396,53.05,79450.39,1.2,0.00053,0.0,0.11492]
[1778210076466,53.05,79450.25,1.2,0.00053,0.0,0.11469]
[1778210081501,53.05,79453.12,1.2,0.00053,0.0,0.11503]
[1778210086536,53.05,79451.9,1.2,0.00053,0.0,0.11488]
[1778210094592,53.05,79451.82,1.2,0.00053,0.0,0.11487]
[1778210099631,53.05,79456.7,1.2,0.00053,0.0,0.11544]
[1778210104666,53.05,79466.5,1.2,0.00053,0.0,0.1166]
[1778210109701,53.05,79475.87,1.2,0.00054,0.0,0.11771]
[1778210114736,53.05,79475.17,1.2,0.00054,0.0,0.11762]
[1778210119771,53.05,79475.13,1.2,0.00054,0.0,0.11762]
[1778210124806,53.05,79479.64,1.2,0.00054,0.0,0.11816]
[1778210129841,53.05,79495.16,1.2,0.00055,0.0,0.12002]
[1778210134882,53.05,79495.47,1.2,0.00055,0.0,0.11984]
[1778210139917,53.05,79496.67,1.2,0.00055,0.0,0.11998]
[1778210144952,53.05,79497.58,1.2,0.00055,0.0,0.12009]
[1778210149987,53.05,79510.88,1.2,0.00056,0.0,0.12172]
[1778210156029,53.05,79511.87,1.2,0.00056,0.0,0.12184]
[1778210161064,53.05,79510.1,1.2,0.00056,0.0,0.12162]
[1778210166099,53.05,79509.83,1.2,0.00056,0.0,0.12159]
[1778210171134,53.05,79514.75,1.2,0.00056,0.0,0.12219]
[1778210176170,53.05,79525.5,1.2,0.00057,0.0,0.12352]
[1778210181205,53.05,79520.88,1.2,0.00057,0.0,0.12295]
[1778210183223,53.05,79546.09,1.2,0.00058,0.0,0.12611]
[1778210188260,53.05,79560.76,1.2,0.00059,0.0,0.12798]
[1778210193295,53.05,79571.93,1.2,0.0006,0.0,0.12918]
[1778210198330,53.05,79572.64,1.2,0.0006,0.0,0.12927]
[1778210203365,53.05,79574.8,1.2,0.0006,0.0,0.12955]
[1778210208400,53.05,79583.13,1.2,0.0006,0.0,0.13064]
[1778210213435,53.05,79582.29,1.2,0.0006,0.0,0.13053]
[1778210218470,53.05,79577.21,1.2,0.0006,0.0,0.12987]
[1778210223505,53.05,79606.71,1.2,0.00062,0.0,0.13376]
[1778210228540,53.05,79589.11,1.2,0.00061,0.0,0.13142]
[1778210233576,53.05,79580.71,1.2,0.0006,0.0,0.13032]
[1778210238611,53.05,79580.92,1.2,0.0006,0.0,0.13035]
[1778210243646,53.05,79575.63,1.2,0.0006,0.0,0.12966]
[1778210248681,53.05,79570.29,1.2,0.0006,0.0,0.12897]
[1778210253716,53.05,79558.6,1.2,0.00059,0.0,0.12723]
[1778210258751,53.05,79557.67,1.2,0.00059,0.0,0.12711]
[1778210263786,53.05,79554.62,1.2,0.00058,0.0,0.12672]
[1778210268821,53.05,79549.37,1.2,0.00058,0.0,0.12606]
[1778210273856,53.05,79548.42,1.2,0.00058,0.0,0.12594]
[1778210278891,53.05,79550.07,1.2,0.00058,0.0,0.12615]
[1778210283926,53.05,79551.17,1.2,0.00058,0.0,0.12629]
[1778210288961,53.05,79536.36,1.2,0.00057,0.0,0.12442]
[1778210293996,53.05,79533.62,1.2,0.00057,0.0,0.12408]
[1778210299032,53.05,79528.81,1.2,0.00057,0.0,0.12348]
[1778210304068,53.05,79533.53,1.2,0.00057,0.0,0.12407]
[1778210309103,53.05,79533.11,1.2,0.00057,0.0,0.12401]
[1778210314138,53.05,79532.77,1.2,0.00057,0.0,0.12374]
[1778210319173,53.05,79532.62,1.2,0.00057,0.0,0.12372]
[1778210324208,53.05,79532.63,1.2,0.00057,0.0,0.12372]
[1778210329246,53.05,79543.38,1.2,0.00058,0.0,0.12507]
[1778210334281,53.05,79542.58,1.2,0.00058,0.0,0.12497]
[1778210339316,53.05,79532.23,1.2,0.00057,0.0,0.12367]
[1778210344351,53.05,79532.26,1.2,0.00057,0.0,0.12368]
[1778210349386,53.05,79531.93,1.2,0.00057,0.0,0.12364]
[1778210354421,53.05,79532.22,1.2,0.00057,0.0,0.12367]
[1778210360463,53.05,79532.07,1.2,0.00057,0.0,0.12365]
[1778210365498,53.05,79535.8,1.2,0.00057,0.0,0.12412]
[1778210370534,53.05,79537.14,1.2,0.00057,0.0,0.12429]
[1778210375568,53.05,79549.83,1.2,0.00058,0.0,0.12565]
[1778210380603,53.05,79551.08,1.2,0.00058,0.0,0.12581]
[1778210385638,53.05,79551.73,1.2,0.00058,0.0,0.12589]
[1778210392687,53.05,79548.26,1.2,0.00058,0.0,0.12545]
[1778210397722,53.05,79549.89,1.2,0.00058,0.0,0.12566]
[1778210402757,53.05,79550.92,1.2,0.00058,0.0,0.12579]
[1778210407792,53.05,79552.19,1.2,0.00058,0.0,0.12595]
[1778210412828,53.05,79553.58,1.2,0.00058,0.0,0.12612]
[1778210417863,53.05,79558.18,1.2,0.00058,0.0,0.12671]
[1778210422898,53.05,79563.13,1.2,0.00059,0.0,0.12734]
[1778210427933,53.05,79565.84,1.2,0.00059,0.0,0.12769]
[1778210433975,53.05,79562.78,1.2,0.00059,0.0,0.12706]
[1778210439010,53.05,79575.37,1.2,0.00059,0.0,0.12868]
[1778210444045,53.05,79575.55,1.2,0.00059,0.0,0.1287]
[1778210449091,53.05,79564.53,1.2,0.00059,0.0,0.12728]
[1778210454116,53.05,79563.22,1.2,0.00059,0.0,0.12712]
[1778210459151,53.05,79557.96,1.2,0.00058,0.0,0.12645]
[1778210464186,53.05,79559.85,1.2,0.00058,0.0,0.12669]
[1778210470232,53.05,79559.73,1.2,0.00058,0.0,0.12667]
[1778210475267,53.05,79558.59,1.2,0.00058,0.0,0.12653]
[1778210480302,53.05,79558.39,1.2,0.00058,0.0,0.1265]
[1778210486344,53.05,79558.63,1.2,0.00058,0.0,0.12653]
[1778210491379,53.05,79555.91,1.2,0.00058,0.0,0.12595]
[1778210496418,53.05,79555.13,1.2,0.00058,0.0,0.12586]
[1778210501453,53.05,79571.57,1.2,0.00059,0.0,0.12795]
[1778210506489,53.05,79571.06,1.2,0.00059,0.0,0.12789]
[1778210511524,53.05,79572.75,1.2,0.00059,0.0,0.1281]
[1778210516559,53.05,79585.48,1.2,0.0006,0.0,0.12975]
[1778210521594,53.05,79589.35,1.2,0.0006,0.0,0.13025]
[1778210526629,53.05,79574.28,1.2,0.00059,0.0,0.1283]
[1778210531664,53.05,79581.01,1.2,0.0006,0.0,0.12917]
[1778210536699,53.05,79581.56,1.2,0.0006,0.0,0.12924]
[1778210541735,53.05,79582.46,1.2,0.0006,0.0,0.12936]
[1778210546770,53.05,79593.43,1.2,0.00061,0.0,0.13079]
[1778210551805,53.05,79595.84,1.2,0.00061,0.0,0.13086]
[1778210556840,53.05,79594.24,1.2,0.0006,0.0,0.13065]
[1778210565903,53.05,79594.49,1.2,0.0006,0.0,0.13069]
[1778210570938,53.05,79587.06,1.2,0.0006,0.0,0.12972]
[1778210575973,53.05,79591.93,1.2,0.0006,0.0,0.13035]
[1778210581010,53.05,79591.92,1.2,0.0006,0.0,0.13035]
[1778210586046,53.05,79586.77,1.2,0.0006,0.0,0.12968]
[1778210591080,53.05,79591.64,1.2,0.0006,0.0,0.13031]
[1778210596115,53.05,79572.81,1.2,0.00059,0.0,0.12787]
[1778210601150,53.05,79574.88,1.2,0.00059,0.0,0.12814]
[1778210606185,53.05,79573.76,1.2,0.00059,0.0,0.128]
[1778210611220,53.05,79571.23,1.2,0.00059,0.0,0.12744]
[1778210616255,53.05,79563.23,1.2,0.00058,0.0,0.12642]
[1778210621290,53.05,79562.21,1.2,0.00058,0.0,0.12629]
[1778210626325,53.05,79562.3,1.2,0.00058,0.0,0.1263]
[1778210632369,53.05,79563.46,1.2,0.00058,0.0,0.12645]
[1778210637404,53.05,79567.16,1.2,0.00059,0.0,0.12692]
[1778210642439,53.05,79566.36,1.2,0.00059,0.0,0.12681]
[1778210648481,53.05,79569.9,1.2,0.00059,0.0,0.12727]
[1778210655530,53.05,79567.41,1.2,0.00059,0.0,0.12695]
[1778210660565,53.05,79567.2,1.2,0.00059,0.0,0.12692]
[1778210665600,53.05,79567.65,1.2,0.00059,0.0,0.12698]
[1778210670636,53.05,79565.43,1.2,0.00058,0.0,0.1267]
[1778210675671,53.05,79564.87,1.2,0.00058,0.0,0.12639]
[1778210680706,53.05,79565.92,1.2,0.00058,0.0,0.12652]
[1778210685741,53.05,79570.13,1.2,0.00059,0.0,0.12706]
[1778210690776,53.05,79582.51,1.2,0.00059,0.0,0.12865]
[1778210695811,53.05,79582.63,1.2,0.00059,0.0,0.12867]
[1778210701853,53.05,79581.95,1.2,0.00059,0.0,0.12858]
[1778210706888,53.05,79569.89,1.2,0.00059,0.0,0.12703]
[1778210711926,53.05,79569.63,1.2,0.00059,0.0,0.127]
[1778210716961,53.05,79569.29,1.2,0.00059,0.0,0.12695]
[1778210721996,53.05,79567.05,1.2,0.00058,0.0,0.12667]
[1778210727033,53.05,79565.55,1.2,0.00058,0.0,0.12648]
[1778210732070,53.05,79563.88,1.2,0.00058,0.0,0.12603]
[1778210737105,53.05,79564.15,1.2,0.00058,0.0,0.12607]
[1778210742140,53.05,79562.88,1.2,0.00058,0.0,0.1259]
[1778210747176,53.05,79566.94,1.2,0.00058,0.0,0.12642]
[1778210752212,53.05,79570.74,1.2,0.00059,0.0,0.1269]
[1778210757246,53.05,79571.54,1.2,0.00059,0.0,0.12701]
[1778210762281,53.05,79568.42,1.2,0.00058,0.0,0.12661]
[1778210765901,53.05,79566.56,1.2,0.00058,0.0,0.12637]
[1778210771344,53.05,79563.24,1.2,0.00058,0.0,0.12595]
[1778210775567,53.05,79562.64,1.2,0.00058,0.0,0.12587]
[1778210781414,53.05,79563.36,1.2,0.00058,0.0,0.12597]
[1778210787456,53.05,79561.5,1.2,0.00058,0.0,0.12573]
[1778210792491,53.05,79562.49,1.2,0.00058,0.0,0.12562]
[1778210799540,53.05,79560.01,1.2,0.00058,0.0,0.12531]
[1778210804575,53.05,79550.7,1.2,0.00057,0.0,0.12414]
[1778210809610,53.05,79549.96,1.2,0.00057,0.0,0.12405]
[1778210813638,53.05,79551.78,1.2,0.00057,0.0,0.12427]
[1778210814645,53.05,79551.79,1.2,0.00057,0.0,0.12428]
[1778210819680,53.05,79551.34,1.2,0.00057,0.0,0.12422]
[1778210824715,53.05,79545.27,1.2,0.00057,0.0,0.12346]
[1778210829750,53.05,79544.55,1.2,0.00057,0.0,0.12337]
[1778210834785,53.05,79542.48,1.2,0.00057,0.0,0.12312]
[1778210839820,53.05,79542.89,1.2,0.00057,0.0,0.12317]
[1778210844855,53.05,79539.63,1.2,0.00057,0.0,0.12276]
[1778210849890,53.05,79538.61,1.2,0.00057,0.0,0.12264]
[1778210854925,53.05,79543.54,1.2,0.00057,0.0,0.12302]
[1778210859960,53.05,79561.62,1.2,0.00058,0.0,0.12528]
[1778210864996,53.05,79556.17,1.2,0.00057,0.0,0.12459]
[1778210872048,53.05,79556.44,1.2,0.00058,0.0,0.12463]
[1778210877083,53.05,79555.51,1.2,0.00057,0.0,0.12451]
[1778210882118,53.05,79557.62,1.2,0.00058,0.0,0.12478]
[1778210888160,53.05,79562.93,1.2,0.00058,0.0,0.12544]
[1778210893195,53.05,79563.06,1.2,0.00058,0.0,0.12546]
[1778210898230,53.05,79563.22,1.2,0.00058,0.0,0.12548]
[1778210903265,53.05,79570.67,1.2,0.00058,0.0,0.12643]
[1778210908300,53.05,79569.07,1.2,0.00058,0.0,0.12622]
[1778210913335,53.05,79570.8,1.2,0.00058,0.0,0.12621]
[1778210918370,53.05,79573.96,1.2,0.00058,0.0,0.12661]
[1778210923405,53.05,79574.13,1.2,0.00059,0.0,0.12663]
[1778210929447,53.05,79574.32,1.2,0.00059,0.0,0.12666]
[1778210934482,53.05,79574.4,1.2,0.00059,0.0,0.12667]
[1778210939517,53.05,79575.1,1.2,0.00059,0.0,0.12676]
[1778210944552,53.05,79577.73,1.2,0.00059,0.0,0.12709]
[1778210949587,53.05,79578.07,1.2,0.00059,0.0,0.12713]
[1778210954622,53.05,79579.35,1.2,0.00059,0.0,0.1273]
[1778210959657,53.05,79579.4,1.2,0.00059,0.0,0.1273]
[1778210964692,53.05,79578.42,1.2,0.00059,0.0,0.12718]
[1778210969728,53.05,79570.38,1.2,0.00058,0.0,0.12615]
[1778210974763,53.05,79570.76,1.2,0.00058,0.0,0.12597]
[1778210979798,53.05,79570.83,1.2,0.00058,0.0,0.12598]
[1778210984834,53.05,79572.71,1.2,0.00058,0.0,0.12622]
[1778210990876,53.05,79572.62,1.2,0.00058,0.0,0.12621]
[1778210995911,53.05,79571.67,1.2,0.00058,0.0,0.12608]
[1778211001958,53.05,79574.38,1.2,0.00058,0.0,0.12643]
[1778211006993,53.05,79581.15,1.2,0.00059,0.0,0.12729]
[1778211008408,53.05,79581.15,1.2,0.00059,0.0,0.12729]
[1778211014049,53.05,79576.31,1.2,0.00059,0.0,0.12667]
[1778211016699,53.05,79577.61,1.2,0.00059,0.0,0.12684]
[1778211022105,53.05,79579.11,1.2,0.00059,0.0,0.12703]
[1778211029154,53.05,79580.06,1.2,0.00059,0.0,0.12715]
[1778211034189,53.05,79579.26,1.2,0.00059,0.0,0.12682]
[1778211039224,53.05,79580.17,1.2,0.00059,0.0,0.12693]
[1778211044260,53.05,79582.76,1.2,0.00059,0.0,0.12726]
[1778211049294,53.05,79584.94,1.2,0.00059,0.0,0.12754]
[1778211054329,53.05,79585.06,1.2,0.00059,0.0,0.12756]
[1778211059364,53.05,79585.15,1.2,0.00059,0.0,0.12757]
[1778211064399,53.05,79602.25,1.2,0.0006,0.0,0.12978]
[1778211069434,53.05,79603.01,1.2,0.0006,0.0,0.12988]
[1778211074469,53.05,79606.3,1.2,0.0006,0.0,0.13031]
[1778211079504,53.05,79591.29,1.2,0.00059,0.0,0.12836]
[1778211084539,53.05,79588.43,1.2,0.00059,0.0,0.12799]
[1778211089574,53.05,79591.56,1.2,0.00059,0.0,0.12839]
[1778211094609,53.05,79592.24,1.2,0.00059,0.0,0.12824]
[1778211099644,53.05,79588.82,1.2,0.00059,0.0,0.1278]
[1778211104679,53.05,79588.51,1.2,0.00059,0.0,0.12776]
[1778211109714,53.05,79581.35,1.2,0.00059,0.0,0.12685]
[1778211114749,53.05,79578.82,1.2,0.00058,0.0,0.12653]
[1778211119784,53.05,79580.77,1.2,0.00059,0.0,0.12677]
[1778211124819,53.05,79591.18,1.2,0.00059,0.0,0.12811]
[1778211129855,53.05,79599.93,1.2,0.0006,0.0,0.12924]
[1778211134890,53.05,79599.26,1.2,0.0006,0.0,0.12915]
[1778211139925,53.05,79599.67,1.2,0.0006,0.0,0.1292]
[1778211144960,53.05,79613.87,1.2,0.00061,0.0,0.13106]
[1778211149997,53.05,79608.19,1.2,0.0006,0.0,0.13031]
[1778211155033,53.05,79613.36,1.2,0.00061,0.0,0.13075]
[1778211160068,53.05,79610.17,1.2,0.0006,0.0,0.13033]
[1778211165103,53.05,79608.98,1.2,0.0006,0.0,0.13018]
[1778211170138,53.05,79601.84,1.2,0.0006,0.0,0.12925]
[1778211175173,53.05,79602.67,1.2,0.0006,0.0,0.12936]
[1778211180208,53.05,79594.76,1.2,0.00059,0.0,0.12833]
[1778211185243,53.05,79590.59,1.2,0.00059,0.0,0.1278]
[1778211190278,53.05,79591.38,1.2,0.00059,0.0,0.1279]
[1778211195313,53.05,79604.4,1.2,0.0006,0.0,0.12958]
[1778211201355,53.05,79611.52,1.2,0.0006,0.0,0.13051]
[1778211206390,53.05,79608.55,1.2,0.0006,0.0,0.13012]
[1778211211425,53.05,79610.17,1.2,0.0006,0.0,0.13009]
[1778211216460,53.05,79614.41,1.2,0.00061,0.0,0.13065]
[1778211221495,53.05,79620.01,1.2,0.00061,0.0,0.13138]
[1778211226530,53.05,79619.75,1.2,0.00061,0.0,0.13135]
[1778211231565,53.05,79618.1,1.2,0.00061,0.0,0.13113]
[1778211236600,53.05,79617.34,1.2,0.00061,0.0,0.13103]
[1778211241635,53.05,79619.33,1.2,0.00061,0.0,0.13129]
[1778211246670,53.05,79618.12,1.2,0.00061,0.0,0.13113]
[1778211251706,53.05,79616.41,1.2,0.00061,0.0,0.13091]
[1778211256742,53.05,79616.45,1.2,0.00061,0.0,0.13091]
[1778211261776,53.05,79618.62,1.2,0.00061,0.0,0.1312]
[1778211266811,53.05,79619.58,1.2,0.00061,0.0,0.13133]
[1778211271846,53.05,79617.81,1.2,0.00061,0.0,0.13085]
[1778211276881,53.05,79614.72,1.2,0.0006,0.0,0.13045]
[1778211281916,53.05,79614.62,1.2,0.0006,0.0,0.13043]
[1778211286951,53.05,79620.03,1.2,0.00061,0.0,0.13114]
[1778211291986,53.05,79616.83,1.2,0.00061,0.0,0.13072]
[1778211297021,53.05,79620.57,1.2,0.00061,0.0,0.13121]
[1778211303063,53.05,79620.09,1.2,0.00061,0.0,0.13115]
[1778211308098,53.05,79617.75,1.2,0.00061,0.0,0.13084]
[1778211313133,53.05,79617.79,1.2,0.00061,0.0,0.13085]
[1778211318180,53.05,79617.88,1.2,0.00061,0.0,0.13086]
[1778211323215,53.05,79614.58,1.2,0.0006,0.0,0.13043]
[1778211328250,53.05,79613.97,1.2,0.0006,0.0,0.13035]
[1778211333285,53.05,79614.34,1.2,0.0006,0.0,0.13016]
[1778211338320,53.05,79609.03,1.2,0.0006,0.0,0.12946]
[1778211343355,53.05,79607.22,1.2,0.0006,0.0,0.12923]
[1778211348391,53.05,79606.76,1.2,0.0006,0.0,0.12917]
[1778211353427,53.05,79613.3,1.2,0.0006,0.0,0.13002]
[1778211358462,53.05,79613.88,1.2,0.0006,0.0,0.1301]
[1778211363497,53.05,79612.98,1.2,0.0006,0.0,0.12998]
[1778211368532,53.05,79613.41,1.2,0.0006,0.0,0.13003]
[1778211374574,53.05,79620.5,1.2,0.00061,0.0,0.13096]
[1778211379609,53.05,79621.39,1.2,0.00061,0.0,0.13108]
[1778211384644,53.05,79619.16,1.2,0.00061,0.0,0.13079]
[1778211389679,53.05,79622.78,1.2,0.00061,0.0,0.13126]
[1778211394715,53.05,79625.02,1.2,0.00061,0.0,0.13132]
[1778211401766,53.05,79619.39,1.2,0.00061,0.0,0.13058]
[1778211406799,53.05,79614.43,1.2,0.0006,0.0,0.12993]
[1778211413848,53.05,79613.03,1.2,0.0006,0.0,0.12975]
[1778211419891,53.05,79610.04,1.2,0.0006,0.0,0.12936]
[1778211424926,53.05,79611.28,1.2,0.0006,0.0,0.12952]
[1778211429961,53.05,79611.32,1.2,0.0006,0.0,0.12952]
[1778211434996,53.05,79611.17,1.2,0.0006,0.0,0.1295]
[1778211440031,53.05,79610.86,1.2,0.0006,0.0,0.12946]
[1778211441357,53.05,79610.86,1.2,0.0006,0.0,0.12946]
[1778211442786,53.05,79611.54,1.2,0.0006,0.0,0.12955]
[1778211453122,53.05,79610.53,1.2,0.0006,0.0,0.12918]
[1778211459164,53.05,79610.58,1.2,0.0006,0.0,0.12919]
[1778211464202,53.05,79614.0,1.2,0.0006,0.0,0.12963]
[1778211469236,53.05,79610.68,1.2,0.0006,0.0,0.1292]
[1778211479306,53.05,79610.37,1.2,0.0006,0.0,0.12916]
[1778211484343,53.05,79608.46,1.2,0.0006,0.0,0.12891]
[1778211489378,53.05,79612.14,1.2,0.0006,0.0,0.12939]
[1778211494413,53.05,79612.15,1.2,0.0006,0.0,0.12939]
[1778211499448,53.05,79611.92,1.2,0.0006,0.0,0.12936]
[1778211504483,53.05,79610.06,1.2,0.0006,0.0,0.12912]
[1778211509518,53.05,79609.91,1.2,0.0006,0.0,0.1291]
[1778211516568,53.05,79610.2,1.2,0.0006,0.0,0.1289]
[1778211521603,53.05,79610.2,1.2,0.0006,0.0,0.1289]
[1778211526638,53.05,79610.86,1.2,0.0006,0.0,0.12898]
[1778211532680,53.05,79612.96,1.2,0.0006,0.0,0.12926]
[1778211537716,53.05,79613.6,1.2,0.0006,0.0,0.12934]
[1778211542751,53.05,79612.31,1.2,0.0006,0.0,0.12917]
[1778211547797,53.05,79602.73,1.2,0.00059,0.0,0.12793]
[1778211552837,53.05,79606.62,1.2,0.00059,0.0,0.12844]
[1778211557872,53.05,79608.82,1.2,0.0006,0.0,0.12872]
[1778211562907,53.05,79604.75,1.2,0.00059,0.0,0.12819]
[1778211567945,53.05,79606.24,1.2,0.00059,0.0,0.12839]
[1778211572980,53.05,79605.08,1.2,0.00059,0.0,0.128]
[1778211578015,53.05,79605.48,1.2,0.00059,0.0,0.12805]
[1778211583051,53.05,79613.63,1.2,0.0006,0.0,0.12911]
[1778211588086,53.05,79614.52,1.2,0.0006,0.0,0.12922]
[1778211593121,53.05,79614.41,1.2,0.0006,0.0,0.12921]
[1778211598156,53.05,79614.48,1.2,0.0006,0.0,0.12922]
[1778211603191,53.05,79612.44,1.2,0.0006,0.0,0.12895]
[1778211608228,53.05,79614.03,1.2,0.0006,0.0,0.12916]
[1778211614270,53.05,79613.91,1.2,0.0006,0.0,0.12914]
[1778211619305,53.05,79614.04,1.2,0.0006,0.0,0.12916]
[1778211624341,53.05,79613.58,1.2,0.0006,0.0,0.1291]
[1778211629376,53.05,79617.04,1.2,0.0006,0.0,0.12955]
[1778211634411,53.05,79623.16,1.2,0.0006,0.0,0.13011]
[1778211639446,53.05,79622.35,1.2,0.0006,0.0,0.13]
[1778211645488,53.05,79622.33,1.2,0.0006,0.0,0.13]
[1778211650866,53.05,79623.81,1.2,0.0006,0.0,0.13019]
[1778211656565,53.05,79621.24,1.2,0.0006,0.0,0.12986]
[1778211661600,53.05,79617.42,1.2,0.0006,0.0,0.12936]
[1778211666635,53.05,79610.57,1.2,0.0006,0.0,0.12847]
[1778211671670,53.05,79605.25,1.2,0.00059,0.0,0.12778]
[1778211676705,53.05,79608.73,1.2,0.00059,0.0,0.12823]
[1778211681740,53.05,79606.63,1.2,0.00059,0.0,0.12796]
[1778211686775,53.05,79610.37,1.2,0.0006,0.0,0.12844]
[1778211691810,53.05,79615.19,1.2,0.0006,0.0,0.12883]
[1778211696845,53.05,79616.79,1.2,0.0006,0.0,0.12904]
[1778211701880,53.05,79611.07,1.2,0.00059,0.0,0.1283]
[1778211706915,53.05,79606.48,1.2,0.00059,0.0,0.12771]
[1778211711950,53.05,79608.02,1.2,0.00059,0.0,0.1279]
[1778211716985,53.05,79613.5,1.2,0.0006,0.0,0.12861]
[1778211722022,53.05,79612.27,1.2,0.0006,0.0,0.12845]
[1778211727057,53.05,79612.06,1.2,0.0006,0.0,0.12842]
[1778211734107,53.05,79614.32,1.2,0.0006,0.0,0.12872]
[1778211739142,53.05,79614.33,1.2,0.0006,0.0,0.12872]
[1778211744178,53.05,79614.96,1.2,0.0006,0.0,0.1288]
[1778211749212,53.05,79615.26,1.2,0.0006,0.0,0.12884]
[1778211754248,53.05,79620.57,1.2,0.0006,0.0,0.12929]
[1778211759284,53.05,79621.21,1.2,0.0006,0.0,0.12937]
[1778211764318,53.05,79618.96,1.2,0.0006,0.0,0.12908]
[1778211767714,53.05,79620.59,1.2,0.0006,0.0,0.12929]
[1778211773381,53.05,79621.34,1.2,0.0006,0.0,0.12939]
[1778211778416,53.05,79620.64,1.2,0.0006,0.0,0.1293]
[1778211783456,53.05,79621.17,1.2,0.0006,0.0,0.12937]
[1778211788486,53.05,79620.96,1.2,0.0006,0.0,0.12934]
[1778211794528,53.05,79621.46,1.2,0.0006,0.0,0.1294]
[1778211799563,53.05,79620.57,1.2,0.0006,0.0,0.12929]
[1778211805605,53.05,79621.05,1.2,0.0006,0.0,0.12935]
[1778211806870,53.05,79621.05,1.2,0.0006,0.0,0.12935]
[1778211812654,53.05,79620.64,1.2,0.0006,0.0,0.12906]
[1778211817689,53.05,79624.47,1.2,0.0006,0.0,0.12956]
[1778211822724,53.05,79624.26,1.2,0.0006,0.0,0.12953]
[1778211827759,53.05,79624.0,1.2,0.0006,0.0,0.12949]
[1778211833802,53.05,79624.05,1.2,0.0006,0.0,0.1295]
[1778211839844,53.05,79624.05,1.2,0.0006,0.0,0.1295]
[1778211844879,53.05,79624.72,1.2,0.0006,0.0,0.12959]
[1778211849914,53.05,79625.7,1.2,0.0006,0.0,0.12972]
[1778211854949,53.05,79631.76,1.2,0.00061,0.0,0.13051]
[1778211860993,53.05,79631.35,1.2,0.00061,0.0,0.13045]
[1778211866029,53.05,79631.32,1.2,0.00061,0.0,0.13045]
[1778211871064,53.05,79631.34,1.2,0.0006,0.0,0.13021]
[1778211876099,53.05,79631.46,1.2,0.0006,0.0,0.13023]
[1778211881134,53.05,79632.04,1.2,0.0006,0.0,0.1303]
[1778211886169,53.05,79630.88,1.2,0.0006,0.0,0.13015]
[1778211893218,53.05,79629.14,1.2,0.0006,0.0,0.12992]
[1778211898253,53.05,79630.99,1.2,0.0006,0.0,0.13017]
[1778211903288,53.05,79630.65,1.2,0.0006,0.0,0.13012]
[1778211908323,53.05,79630.4,1.2,0.0006,0.0,0.13009]
[1778211913358,53.05,79631.66,1.2,0.0006,0.0,0.13025]
[1778211918393,53.05,79632.76,1.2,0.00061,0.0,0.1304]
[1778211923428,53.05,79634.19,1.2,0.00061,0.0,0.13059]
[1778211928480,53.05,79630.62,1.2,0.0006,0.0,0.13012]
[1778211933515,53.05,79626.11,1.2,0.0006,0.0,0.12929]
[1778211938550,53.05,79620.31,1.2,0.0006,0.0,0.12854]
[1778211943585,53.05,79619.73,1.2,0.0006,0.0,0.12846]
[1778211948622,53.05,79619.65,1.2,0.0006,0.0,0.12845]
[1778211958690,53.05,79618.66,1.2,0.00059,0.0,0.12832]
[1778211963725,53.05,79628.51,1.2,0.0006,0.0,0.1296]
[1778211968764,53.05,79642.53,1.2,0.00061,0.0,0.13144]
[1778211973798,53.05,79641.97,1.2,0.00061,0.0,0.13137]
[1778211978834,53.05,79651.05,1.2,0.00062,0.0,0.13257]
[1778211983868,53.05,79642.05,1.2,0.00061,0.0,0.13138]
[1778211988906,53.05,79633.63,1.2,0.0006,0.0,0.13027]
[1778211993941,53.05,79635.25,1.2,0.0006,0.0,0.13024]
[1778211998976,53.05,79638.76,1.2,0.00061,0.0,0.1307]
[1778212005018,53.05,79639.37,1.2,0.00061,0.0,0.13078]
[1778212010053,53.05,79638.77,1.2,0.00061,0.0,0.1307]
[1778212015088,53.05,79632.73,1.2,0.0006,0.0,0.12991]
[1778212020129,53.05,79631.21,1.2,0.0006,0.0,0.12971]
[1778212025164,53.05,79628.37,1.2,0.0006,0.0,0.12934]
[1778212030084,53.05,79628.23,1.2,0.0006,0.0,0.12933]
[1778212034582,53.05,79630.55,1.2,0.0006,0.0,0.12963]
[1778212040270,53.05,79629.2,1.2,0.0006,0.0,0.12945]
[1778212045305,53.05,79629.33,1.2,0.0006,0.0,0.12947]
[1778212050341,53.05,79629.98,1.2,0.0006,0.0,0.12955]
[1778212055375,53.05,79629.46,1.2,0.0006,0.0,0.12925]
[1778212061417,53.05,79629.02,1.2,0.0006,0.0,0.12919]
[1778212066452,53.05,79623.17,1.2,0.0006,0.0,0.12843]
[1778212071487,53.05,79622.49,1.2,0.0006,0.0,0.12834]
[1778212076522,53.05,79622.83,1.2,0.0006,0.0,0.12839]
[1778212081559,53.05,79623.93,1.2,0.0006,0.0,0.12853]
[1778212086594,53.05,79624.61,1.2,0.0006,0.0,0.12862]
[1778212092638,53.05,79624.42,1.2,0.0006,0.0,0.12859]
[1778212097673,53.05,79624.8,1.2,0.0006,0.0,0.12864]
[1778212102708,53.05,79613.19,1.2,0.00059,0.0,0.12715]
[1778212108750,53.05,79607.91,1.2,0.00059,0.0,0.12647]
[1778212113787,53.05,79605.5,1.2,0.00058,0.0,0.12593]
[1778212118821,53.05,79603.54,1.2,0.00058,0.0,0.12568]
[1778212121842,53.05,79583.68,1.2,0.00057,0.0,0.12318]
[1778212126877,53.05,79583.37,1.2,0.00057,0.0,0.12315]
[1778212131912,53.05,79581.89,1.2,0.00057,0.0,0.12296]
[1778212136947,53.05,79590.04,1.2,0.00057,0.0,0.12398]
[1778212142989,53.05,79592.79,1.2,0.00058,0.0,0.12432]
[1778212148024,53.05,79592.96,1.2,0.00058,0.0,0.12434]
[1778212153059,53.05,79601.15,1.2,0.00058,0.0,0.12538]
[1778212158094,53.05,79601.63,1.2,0.00058,0.0,0.12544]
[1778212163129,53.05,79598.04,1.2,0.00058,0.0,0.12498]
[1778212168164,53.05,79598.12,1.2,0.00058,0.0,0.12499]
[1778212173201,53.05,79599.57,1.2,0.00058,0.0,0.12494]
[1778212178236,53.05,79598.43,1.2,0.00058,0.0,0.1248]
[1778212183271,53.05,79592.72,1.2,0.00057,0.0,0.12408]
[1778212188308,53.05,79587.05,1.2,0.00057,0.0,0.12337]
[1778212193343,53.05,79583.07,1.2,0.00057,0.0,0.12288]
[1778212198378,53.05,79583.17,1.2,0.00057,0.0,0.12289]
[1778212203413,53.05,79587.26,1.2,0.00057,0.0,0.1234]
[1778212209455,53.05,79583.44,1.2,0.00057,0.0,0.12292]
[1778212216504,53.05,79584.31,1.2,0.00057,0.0,0.12303]
[1778212221539,53.05,79584.08,1.2,0.00057,0.0,0.123]
[1778212230189,53.05,79583.99,1.2,0.00057,0.0,0.12299]
[1778212235638,53.05,79593.45,1.2,0.00057,0.0,0.12394]
[1778212240673,53.05,79601.14,1.2,0.00058,0.0,0.12491]
[1778212245708,53.05,79600.62,1.2,0.00058,0.0,0.12484]
[1778212250743,53.05,79598.7,1.2,0.00058,0.0,0.1246]
[1778212255780,53.05,79597.46,1.2,0.00058,0.0,0.12445]
[1778212260815,53.05,79597.83,1.2,0.00058,0.0,0.12449]
[1778212265850,53.05,79598.49,1.2,0.00058,0.0,0.12458]
[1778212270885,53.05,79590.79,1.2,0.00057,0.0,0.12361]
[1778212275926,53.05,79579.24,1.2,0.00056,0.0,0.12217]
[1778212281968,53.05,79579.07,1.2,0.00056,0.0,0.12215]
[1778212287013,53.05,79579.3,1.2,0.00056,0.0,0.12218]
[1778212292048,53.05,79577.59,1.2,0.00056,0.0,0.12174]
[1778212297083,53.05,79589.71,1.2,0.00057,0.0,0.12324]
[1778212302118,53.05,79591.0,1.2,0.00057,0.0,0.1234]
[1778212307153,53.05,79597.32,1.2,0.00058,0.0,0.1242]
[1778212312188,53.05,79598.21,1.2,0.00058,0.0,0.12431]
[1778212317223,53.05,79598.37,1.2,0.00058,0.0,0.12433]
[1778212322265,53.05,79598.55,1.2,0.00058,0.0,0.12435]
[1778212327294,53.05,79588.28,1.2,0.00057,0.0,0.12307]
[1778212332329,53.05,79590.04,1.2,0.00057,0.0,0.12328]
[1778212337364,53.05,79588.63,1.2,0.00057,0.0,0.12311]
[1778212342399,53.05,79590.51,1.2,0.00057,0.0,0.12334]
[1778212347434,53.05,79591.02,1.2,0.00057,0.0,0.12341]
[1778212352469,53.05,79599.55,1.2,0.00058,0.0,0.12424]
[1778212357504,53.05,79596.33,1.2,0.00057,0.0,0.12384]
[1778212362540,53.05,79591.72,1.2,0.00057,0.0,0.12326]
[1778212367575,53.05,79591.98,1.2,0.00057,0.0,0.1233]
[1778212372611,53.05,79595.65,1.2,0.00057,0.0,0.12375]
[1778212377646,53.05,79596.34,1.2,0.00057,0.0,0.12384]
[1778212382681,53.05,79597.33,1.2,0.00057,0.0,0.12396]
[1778212387716,53.05,79596.82,1.2,0.00057,0.0,0.1239]
[1778212392751,53.05,79597.04,1.2,0.00057,0.0,0.12393]
[1778212400807,53.05,79597.17,1.2,0.00057,0.0,0.12394]
[1778212411884,53.05,79596.51,1.2,0.00057,0.0,0.12363]
[1778212416919,53.05,79597.48,1.2,0.00057,0.0,0.12375]
[1778212421954,53.05,79596.71,1.2,0.00057,0.0,0.12366]
[1778212426989,53.05,79593.18,1.2,0.00057,0.0,0.12321]
[1778212432024,53.05,79590.93,1.2,0.00057,0.0,0.12293]
[1778212437059,53.05,79589.17,1.2,0.00057,0.0,0.12272]
[1778212442094,53.05,79589.1,1.2,0.00057,0.0,0.12271]
[1778212447129,53.05,79582.64,1.2,0.00056,0.0,0.12191]
[1778212452164,53.05,79580.89,1.2,0.00056,0.0,0.12169]
[1778212457199,53.05,79579.61,1.2,0.00056,0.0,0.12153]
[1778212462234,53.05,79577.41,1.2,0.00056,0.0,0.12126]
[1778212467270,53.05,79577.2,1.2,0.00056,0.0,0.12124]
[1778212472306,53.05,79577.93,1.2,0.00056,0.0,0.1211]
[1778212477341,53.05,79578.16,1.2,0.00056,0.0,0.12113]
[1778212482376,53.05,79590.33,1.2,0.00057,0.0,0.12263]
[1778212487411,53.05,79589.84,1.2,0.00057,0.0,0.12257]
[1778212492446,53.05,79590.41,1.2,0.00057,0.0,0.12264]
[1778212497481,53.05,79590.03,1.2,0.00057,0.0,0.12259]
[1778212502516,53.05,79590.79,1.2,0.00057,0.0,0.12269]
[1778212507551,53.05,79587.06,1.2,0.00057,0.0,0.12222]
[1778212513593,53.05,79586.72,1.2,0.00057,0.0,0.12218]
[1778212518628,53.05,79569.26,1.2,0.00055,0.0,0.12004]
[1778212523663,53.05,79568.94,1.2,0.00055,0.0,0.12]
[1778212528698,53.05,79569.54,1.2,0.00055,0.0,0.12007]
[1778212533733,53.05,79570.7,1.2,0.00055,0.0,0.11999]
[1778212538768,53.05,79573.37,1.2,0.00056,0.0,0.12031]
[1778212546824,53.05,79572.64,1.2,0.00056,0.0,0.12022]
[1778212551859,53.05,79571.83,1.2,0.00056,0.0,0.12013]
[1778212559915,53.05,79571.65,1.2,0.00056,0.0,0.1201]
[1778212564950,53.05,79571.42,1.2,0.00056,0.0,0.12008]
[1778212570992,53.05,79571.48,1.2,0.00056,0.0,0.12008]
[1778212577037,53.05,79571.33,1.2,0.00055,0.0,0.12006]
[1778212582072,53.05,79571.08,1.2,0.00055,0.0,0.12003]
[1778212594157,53.05,79571.35,1.2,0.00055,0.0,0.11984]
[1778212601206,53.05,79568.55,1.2,0.00055,0.0,0.1195]
[1778212606241,53.05,79565.29,1.2,0.00055,0.0,0.11911]
[1778212611276,53.05,79562.98,1.2,0.00055,0.0,0.11883]
[1778212617318,53.05,79560.3,1.2,0.00055,0.0,0.1185]
[1778212622353,53.05,79558.63,1.2,0.00055,0.0,0.1183]
[1778212628395,53.05,79557.75,1.2,0.00055,0.0,0.1182]
[1778212635444,53.05,79556.96,1.2,0.00055,0.0,0.1181]
[1778212640479,53.05,79548.67,1.2,0.00054,0.0,0.11711]
[1778212645514,53.05,79554.26,1.2,0.00054,0.0,0.11778]
[1778212654578,53.05,79555.72,1.2,0.00054,0.0,0.11773]
[1778212660620,53.05,79555.37,1.2,0.00054,0.0,0.11769]
[1778212665655,53.05,79562.14,1.2,0.00055,0.0,0.1185]
[1778212670690,53.05,79565.59,1.2,0.00055,0.0,0.11892]
[1778212675730,53.05,79567.6,1.2,0.00055,0.0,0.11916]
[1778212680765,53.05,79573.04,1.2,0.00055,0.0,0.11982]
[1778212685800,53.05,79576.55,1.2,0.00056,0.0,0.12025]
[1778212690835,53.05,79578.33,1.2,0.00056,0.0,0.12047]
[1778212695870,53.05,79571.52,1.2,0.00055,0.0,0.11964]
[1778212700906,53.05,79571.51,1.2,0.00055,0.0,0.11963]
[1778212706948,53.05,79570.95,1.2,0.00055,0.0,0.11957]
[1778212711983,53.05,79573.58,1.2,0.00055,0.0,0.11966]
[1778212717018,53.05,79571.89,1.2,0.00055,0.0,0.11946]
[1778212729102,53.05,79572.83,1.2,0.00055,0.0,0.11957]
[1778212734137,53.05,79567.12,1.2,0.00055,0.0,0.11888]
[1778212739174,53.05,79566.82,1.2,0.00055,0.0,0.11884]
[1778212744210,53.05,79562.52,1.2,0.00055,0.0,0.11832]
[1778212749245,53.05,79566.16,1.2,0.00055,0.0,0.11876]
[1778212754280,53.05,79569.79,1.2,0.00055,0.0,0.1192]
[1778212759315,53.05,79563.78,1.2,0.00055,0.0,0.11848]
[1778212765357,53.05,79564.18,1.2,0.00055,0.0,0.11852]
[1778212771399,53.05,79563.61,1.2,0.00055,0.0,0.11823]
[1778212776434,53.05,79563.04,1.2,0.00055,0.0,0.11816]
[1778212782476,53.05,79566.25,1.2,0.00055,0.0,0.11855]
[1778212787511,53.05,79566.86,1.2,0.00055,0.0,0.11862]
[1778212792547,53.05,79567.13,1.2,0.00055,0.0,0.11865]
[1778212797582,53.05,79566.25,1.2,0.00055,0.0,0.11855]
[1778212802617,53.05,79565.94,1.2,0.00055,0.0,0.11851]
[1778212807652,53.05,79563.93,1.2,0.00055,0.0,0.11827]
[1778212812687,53.05,79567.66,1.2,0.00055,0.0,0.11872]
[1778212817723,53.05,79568.31,1.2,0.00055,0.0,0.1188]
[1778212822758,53.05,79565.42,1.2,0.00055,0.0,0.11845]
[1778212827793,53.05,79568.64,1.2,0.00055,0.0,0.11884]
[1778212832828,53.05,79572.48,1.2,0.00055,0.0,0.11908]
[1778212837863,53.05,79573.05,1.2,0.00055,0.0,0.11915]
[1778212842899,53.05,79573.24,1.2,0.00055,0.0,0.11917]
[1778212848941,53.05,79574.09,1.2,0.00055,0.0,0.11927]
[1778212861029,53.05,79576.0,1.2,0.00055,0.0,0.1195]
[1778212866064,53.05,79578.56,1.2,0.00055,0.0,0.11981]
[1778212871099,53.05,79576.38,1.2,0.00055,0.0,0.11955]
[1778212876134,53.05,79576.78,1.2,0.00055,0.0,0.1196]
[1778212882176,53.05,79577.7,1.2,0.00055,0.0,0.11971]
[1778212887211,53.05,79589.46,1.2,0.00056,0.0,0.12115]
[1778212892246,53.05,79595.54,1.2,0.00056,0.0,0.12167]
[1778212897281,53.05,79594.51,1.2,0.00056,0.0,0.12154]
[1778212902316,53.05,79593.27,1.2,0.00056,0.0,0.12139]
[1778212911379,53.05,79593.93,1.2,0.00056,0.0,0.12147]
[1778212916414,53.05,79595.47,1.2,0.00056,0.0,0.12166]
[1778212921449,53.05,79594.99,1.2,0.00056,0.0,0.1216]
[1778212926484,53.05,79599.18,1.2,0.00057,0.0,0.12212]
[1778212931519,53.05,79597.61,1.2,0.00056,0.0,0.12192]
[1778212936554,53.05,79607.03,1.2,0.00057,0.0,0.12309]
[1778212941589,53.05,79605.36,1.2,0.00057,0.0,0.12288]
[1778212946624,53.05,79602.83,1.2,0.00057,0.0,0.12257]
[1778212951659,53.05,79602.03,1.2,0.00057,0.0,0.12224]
[1778212956694,53.05,79599.01,1.2,0.00056,0.0,0.12187]
[1778212961729,53.05,79598.01,1.2,0.00056,0.0,0.12174]
[1778212966764,53.05,79604.13,1.2,0.00057,0.0,0.1225]
[1778212971799,53.05,79607.71,1.2,0.00057,0.0,0.12295]
[1778212976834,53.05,79603.58,1.2,0.00057,0.0,0.12243]
[1778212982876,53.05,79604.78,1.2,0.00057,0.0,0.12258]
[1778212987911,53.05,79600.06,1.2,0.00057,0.0,0.122]
[1778212992946,53.05,79594.26,1.2,0.00056,0.0,0.12128]
[1778212997982,53.05,79595.25,1.2,0.00056,0.0,0.1214]
[1778213003017,53.05,79601.67,1.2,0.00057,0.0,0.1222]
[1778213009059,53.05,79604.57,1.2,0.00057,0.0,0.12256]
[1778213014094,53.05,79603.79,1.2,0.00057,0.0,0.12223]
[1778213019129,53.05,79608.36,1.2,0.00057,0.0,0.1228]
[1778213024164,53.05,79609.46,1.2,0.00057,0.0,0.12293]
[1778213029200,53.05,79614.98,1.2,0.00057,0.0,0.12362]
[1778213034235,53.05,79621.68,1.2,0.00058,0.0,0.12446]
[1778213039270,53.05,79623.48,1.2,0.00058,0.0,0.12469]
[1778213044305,53.05,79617.45,1.2,0.00057,0.0,0.12393]
[1778213049340,53.05,79619.14,1.2,0.00058,0.0,0.12414]
[1778213055382,53.05,79619.17,1.2,0.00058,0.0,0.12415]
[1778213061424,53.05,79617.52,1.2,0.00057,0.0,0.12394]
[1778213067466,53.05,79617.95,1.2,0.00058,0.0,0.12399]
[1778213072502,53.05,79612.75,1.2,0.00057,0.0,0.12311]
[1778213077537,53.05,79611.47,1.2,0.00057,0.0,0.12295]
[1778213082575,53.05,79612.93,1.2,0.00057,0.0,0.12313]
[1778213084555,53.05,79612.49,1.2,0.00057,0.0,0.12308]
[1778213090631,53.05,79610.76,1.2,0.00057,0.0,0.12286]
[1778213095666,53.05,79611.63,1.2,0.00057,0.0,0.12297]
[1778213100701,53.05,79612.11,1.2,0.00057,0.0,0.12303]
[1778213105736,53.05,79615.77,1.2,0.00057,0.0,0.12349]
[1778213106479,53.05,79615.77,1.2,0.00057,0.0,0.12349]
[1778213109636,53.05,79612.68,1.2,0.00057,0.0,0.1231]
[1778213114799,53.05,79616.64,1.2,0.00057,0.0,0.1236]
[1778213119834,53.05,79614.6,1.2,0.00057,0.0,0.12334]
[1778213124869,53.05,79614.83,1.2,0.00057,0.0,0.12337]
[1778213127984,53.05,79621.44,1.2,0.00058,0.0,0.1242]
[1778213133932,53.05,79624.77,1.2,0.00058,0.0,0.12438]
[1778213138967,53.05,79627.07,1.2,0.00058,0.0,0.12467]
[1778213144002,53.05,79626.53,1.2,0.00058,0.0,0.12461]
[1778213149037,53.05,79615.45,1.2,0.00057,0.0,0.12322]
[1778213158100,53.05,79615.76,1.2,0.00057,0.0,0.12326]
[1778213163138,53.05,79609.89,1.2,0.00057,0.0,0.12252]
[1778213168173,53.05,79610.81,1.2,0.00057,0.0,0.12264]
[1778213173208,53.05,79612.04,1.2,0.00057,0.0,0.12279]
[1778213178243,53.05,79619.98,1.2,0.00057,0.0,0.12378]
[1778213183278,53.05,79620.28,1.2,0.00057,0.0,0.12382]
[1778213188313,53.05,79614.09,1.2,0.00057,0.0,0.12305]
[1778213193348,53.05,79618.68,1.2,0.00057,0.0,0.12339]
[1778213198383,53.05,79622.49,1.2,0.00057,0.0,0.12387]
[1778213203418,53.05,79626.89,1.2,0.00058,0.0,0.12442]
[1778213212481,53.05,79629.56,1.2,0.00058,0.0,0.12475]
[1778213217516,53.05,79630.77,1.2,0.00058,0.0,0.12491]
[1778213225572,53.05,79628.54,1.2,0.00058,0.0,0.12463]
[1778213230100,53.05,79634.94,1.2,0.00058,0.0,0.12544]
[1778213232022,53.05,79636.16,1.2,0.00058,0.0,0.12559]
[1778213237656,53.05,79635.46,1.2,0.00058,0.0,0.1255]
[1778213242691,53.05,79634.6,1.2,0.00058,0.0,0.12539]
[1778213247728,53.05,79631.76,1.2,0.00058,0.0,0.12503]
[1778213252763,53.05,79631.62,1.2,0.00058,0.0,0.12478]
[1778213257798,53.05,79638.22,1.2,0.00058,0.0,0.12562]
[1778213262833,53.05,79638.28,1.2,0.00058,0.0,0.12562]
[1778213267868,53.05,79634.07,1.2,0.00058,0.0,0.12509]
[1778213273911,53.05,79633.04,1.2,0.00058,0.0,0.12496]
[1778213278946,53.05,79626.64,1.2,0.00058,0.0,0.12415]
[1778213283981,53.05,79625.99,1.2,0.00058,0.0,0.12407]
[1778213289016,53.05,79627.53,1.2,0.00058,0.0,0.12427]
[1778213294051,53.05,79628.38,1.2,0.00058,0.0,0.12437]
[1778213301100,53.05,79627.01,1.2,0.00058,0.0,0.1242]
[1778213306135,53.05,79628.29,1.2,0.00058,0.0,0.12436]
[1778213311170,53.05,79631.46,1.2,0.00058,0.0,0.12453]
[1778213316205,53.05,79636.7,1.2,0.00058,0.0,0.12519]
[1778213321241,53.05,79638.16,1.2,0.00058,0.0,0.12537]
[1778213326285,53.05,79637.12,1.2,0.00058,0.0,0.12524]
[1778213333332,53.05,79635.53,1.2,0.00058,0.0,0.12504]
[1778213338366,53.05,79632.98,1.2,0.00058,0.0,0.12472]
[1778213343406,53.05,79632.56,1.2,0.00058,0.0,0.12467]
[1778213348441,53.05,79633.03,1.2,0.00058,0.0,0.12472]
[1778213353476,53.05,79631.45,1.2,0.00058,0.0,0.12453]
[1778213356479,53.05,79634.64,1.2,0.00058,0.0,0.12493]
[1778213358860,53.05,79633.53,1.2,0.00058,0.0,0.12479]
[1778213362013,53.05,79634.24,1.2,0.00058,0.0,0.12488]
[1778213363558,53.05,79635.36,1.2,0.00058,0.0,0.12502]
[1778213369588,53.05,79635.83,1.2,0.00058,0.0,0.12508]
[1778213375630,53.05,79635.31,1.2,0.00058,0.0,0.12478]
[1778213382679,53.05,79635.28,1.2,0.00058,0.0,0.12477]
[1778213387716,53.05,79635.77,1.2,0.00058,0.0,0.12484]
[1778213392749,53.05,79638.14,1.2,0.00058,0.0,0.12514]
[1778213397784,53.05,79638.79,1.2,0.00058,0.0,0.12522]
[1778213402608,53.05,79636.59,1.2,0.00058,0.0,0.12494]
[1778213407854,53.05,79632.41,1.2,0.00058,0.0,0.12441]
[1778213411994,53.05,79643.98,1.2,0.00058,0.0,0.12588]
[1778213417927,53.05,79650.32,1.2,0.00059,0.0,0.12669]
[1778213420703,53.05,79656.91,1.2,0.00059,0.0,0.12753]
[1778213425983,53.05,79661.65,1.2,0.0006,0.0,0.12815]
[1778213431018,53.05,79659.43,1.2,0.00059,0.0,0.12762]
[1778213436054,53.05,79657.76,1.2,0.00059,0.0,0.1274]
[1778213441088,53.05,79664.45,1.2,0.0006,0.0,0.12827]
[1778213446123,53.05,79674.89,1.2,0.0006,0.0,0.12963]
[1778213451160,53.05,79676.16,1.2,0.0006,0.0,0.12979]
[1778213453676,53.05,79673.11,1.2,0.0006,0.0,0.12939]
[1778213459214,53.05,79665.38,1.2,0.0006,0.0,0.12839]
[1778213464249,53.05,79669.05,1.2,0.0006,0.0,0.12886]
[1778213469284,53.05,79668.07,1.2,0.0006,0.0,0.12874]
[1778213474320,53.05,79666.29,1.2,0.0006,0.0,0.12851]
[1778213479707,53.05,79664.72,1.2,0.0006,0.0,0.1283]
[1778213485398,53.05,79667.61,1.2,0.0006,0.0,0.12868]
[1778213486743,53.05,79667.61,1.2,0.0006,0.0,0.12868]
[1778213487704,53.05,79670.02,1.2,0.0006,0.0,0.12899]
[1778213493550,53.05,79674.66,1.2,0.0006,0.0,0.12935]
[1778213499496,53.05,79675.26,1.2,0.0006,0.0,0.12943]
[1778213501961,53.05,79672.63,1.2,0.0006,0.0,0.12909]
[1778213507553,53.05,79673.4,1.2,0.0006,0.0,0.12919]
[1778213513595,53.05,79673.75,1.2,0.0006,0.0,0.12924]
[1778213518630,53.05,79673.1,1.2,0.0006,0.0,0.12915]
[1778213523665,53.05,79675.79,1.2,0.0006,0.0,0.1295]
[1778213530715,53.05,79673.13,1.2,0.0006,0.0,0.12915]
[1778213536757,53.05,79673.35,1.2,0.0006,0.0,0.12918]
[1778213542800,53.05,79674.89,1.2,0.0006,0.0,0.12938]
[1778213547839,53.05,79674.89,1.2,0.0006,0.0,0.12938]
[1778213552874,53.05,79668.25,1.2,0.0006,0.0,0.12828]
[1778213553757,53.05,79668.25,1.2,0.0006,0.0,0.12828]
[1778213558919,53.05,79682.41,1.2,0.00061,0.0,0.13013]
[1778213563954,53.05,79686.5,1.2,0.00061,0.0,0.13066]
[1778213568989,53.05,79688.56,1.2,0.00061,0.0,0.13093]
[1778213574024,53.05,79690.61,1.2,0.00061,0.0,0.13121]
[1778213579059,53.05,79692.29,1.2,0.00061,0.0,0.13143]
[1778213584094,53.05,79691.94,1.2,0.00061,0.0,0.13138]
[1778213589129,53.05,79691.94,1.2,0.00061,0.0,0.13138]
[1778213594164,53.05,79689.97,1.2,0.00061,0.0,0.13112]
[1778213599199,53.05,79690.56,1.2,0.00061,0.0,0.1312]
[1778213600704,53.05,79690.96,1.2,0.00061,0.0,0.13125]
[1778213606248,53.05,79694.94,1.2,0.00061,0.0,0.13178]
[1778213611283,53.05,79697.88,1.2,0.00062,0.0,0.13192]
[1778213616318,53.05,79698.13,1.2,0.00062,0.0,0.13196]
[1778213621353,53.05,79698.03,1.2,0.00062,0.0,0.13194]
[1778213626388,53.05,79700.78,1.2,0.00062,0.0,0.13231]
[1778213631423,53.05,79702.41,1.2,0.00062,0.0,0.13253]
[1778213636458,53.05,79707.72,1.2,0.00062,0.0,0.13324]
[1778213641167,53.05,79708.42,1.2,0.00062,0.0,0.13333]
[1778213641895,53.05,79708.61,1.2,0.00062,0.0,0.13336]
[1778213648346,53.05,79713.74,1.2,0.00063,0.0,0.13405]
[1778213657605,53.05,79709.04,1.2,0.00062,0.0,0.13341]
[1778213662640,53.05,79709.5,1.2,0.00062,0.0,0.13348]
[1778213667675,53.05,79713.61,1.2,0.00063,0.0,0.13403]
[1778213672713,53.05,79713.48,1.2,0.00062,0.0,0.13376]
[1778213677745,53.05,79704.62,1.2,0.00062,0.0,0.13257]
[1778213682853,53.05,79706.68,1.2,0.00062,0.0,0.13285]
[1778213688824,53.05,79706.39,1.2,0.00062,0.0,0.13281]
[1778213693079,53.05,79710.16,1.2,0.00062,0.0,0.13332]
[1778213698894,53.05,79717.61,1.2,0.00063,0.0,0.13432]
[1778213700909,53.05,79715.95,1.2,0.00063,0.0,0.13409]
[1778213706951,53.05,79707.1,1.2,0.00062,0.0,0.13291]
[1778213709469,53.05,79715.65,1.2,0.00063,0.0,0.13405]
[1778213713591,53.05,79716.07,1.2,0.00063,0.0,0.13411]
[1778213716714,53.05,79716.53,1.2,0.00063,0.0,0.13417]
[1778213717565,53.05,79716.53,1.2,0.00063,0.0,0.13417]
[1778213724075,53.05,79713.63,1.2,0.00062,0.0,0.13378]
[1778213729110,53.05,79707.04,1.2,0.00062,0.0,0.1329]
[1778213734145,53.05,79705.04,1.2,0.00062,0.0,0.13238]
[1778213740187,53.05,79699.05,1.2,0.00061,0.0,0.13159]
[1778213745224,53.05,79701.1,1.2,0.00062,0.0,0.13186]
[1778213748245,53.05,79678.06,1.2,0.0006,0.0,0.12883]
[1778213753280,53.05,79669.53,1.2,0.00059,0.0,0.12773]
[1778213758315,53.05,79667.82,1.2,0.00059,0.0,0.12751]
[1778213763351,53.05,79668.86,1.2,0.00059,0.0,0.12764]
[1778213768385,53.05,79665.85,1.2,0.00059,0.0,0.12725]
[1778213773431,53.05,79667.59,1.2,0.00059,0.0,0.12748]
[1778213778466,53.05,79667.66,1.2,0.00059,0.0,0.12748]
[1778213781760,53.05,79675.99,1.2,0.0006,0.0,0.12856]
[1778213782681,53.05,79675.64,1.2,0.0006,0.0,0.12852]
[1778213788536,53.05,79675.05,1.2,0.0006,0.0,0.12844]
[1778213793571,53.05,79676.63,1.2,0.0006,0.0,0.1284]
[1778213798606,53.05,79679.26,1.2,0.0006,0.0,0.12875]
[1778213803641,53.05,79688.67,1.2,0.00061,0.0,0.12997]
[1778213809683,53.05,79687.75,1.2,0.00061,0.0,0.12985]
[1778213814718,53.05,79688.05,1.2,0.00061,0.0,0.12989]
[1778213819753,53.05,79690.66,1.2,0.00061,0.0,0.13024]
[1778213824788,53.05,79692.62,1.2,0.00061,0.0,0.13049]
[1778213829823,53.05,79692.06,1.2,0.00061,0.0,0.13042]
[1778213834858,53.05,79693.0,1.2,0.00061,0.0,0.13054]
[1778213839894,53.05,79692.5,1.2,0.00061,0.0,0.13048]
[1778213844930,53.05,79692.28,1.2,0.00061,0.0,0.13045]
[1778213849965,53.05,79693.03,1.2,0.00061,0.0,0.13055]
[1778213855000,53.05,79696.8,1.2,0.00061,0.0,0.1308]
[1778213860038,53.05,79696.26,1.2,0.00061,0.0,0.13073]
[1778213865073,53.05,79696.23,1.2,0.00061,0.0,0.13073]
[1778213870108,53.05,79695.66,1.2,0.00061,0.0,0.13065]
[1778213875143,53.05,79696.47,1.2,0.00061,0.0,0.13076]
[1778213880178,53.05,79696.14,1.2,0.00061,0.0,0.13071]
[1778213885213,53.05,79696.12,1.2,0.00061,0.0,0.13071]
[1778213890248,53.05,79696.43,1.2,0.00061,0.0,0.13075]
[1778213895283,53.05,79696.51,1.2,0.00061,0.0,0.13076]
[1778213900318,53.05,79697.08,1.2,0.00061,0.0,0.13084]
[1778213906360,53.05,79695.6,1.2,0.00061,0.0,0.13064]
[1778213911400,53.05,79696.68,1.2,0.00061,0.0,0.13054]
[1778213917442,53.05,79707.62,1.2,0.00062,0.0,0.13199]
[1778213922477,53.05,79707.31,1.2,0.00062,0.0,0.13195]
[1778213927512,53.05,79707.66,1.2,0.00062,0.0,0.13199]
[1778213932547,53.05,79707.89,1.2,0.00062,0.0,0.13202]
[1778213937582,53.05,79707.69,1.2,0.00062,0.0,0.132]
[1778213942617,53.05,79712.67,1.2,0.00062,0.0,0.13266]
[1778213947652,53.05,79713.57,1.2,0.00062,0.0,0.13278]
[1778213952687,53.05,79714.55,1.2,0.00062,0.0,0.13291]
[1778213957722,53.05,79714.74,1.2,0.00062,0.0,0.13294]
[1778213962757,53.05,79710.78,1.2,0.00062,0.0,0.13241]
[1778213967793,53.05,79714.28,1.2,0.00062,0.0,0.13288]
[1778213972828,53.05,79717.23,1.2,0.00062,0.0,0.13302]
[1778213977863,53.05,79717.51,1.2,0.00062,0.0,0.13306]
[1778213982898,53.05,79717.28,1.2,0.00062,0.0,0.13303]
[1778213987933,53.05,79716.14,1.2,0.00062,0.0,0.13288]
[1778213992968,53.05,79716.93,1.2,0.00062,0.0,0.13298]
[1778213998003,53.05,79717.26,1.2,0.00062,0.0,0.13303]
[1778214003040,53.05,79716.31,1.2,0.00062,0.0,0.1329]
[1778214008075,53.05,79715.57,1.2,0.00062,0.0,0.1328]
[1778214013111,53.05,79718.57,1.2,0.00062,0.0,0.1332]
[1778214018146,53.05,79723.67,1.2,0.00063,0.0,0.13389]
[1778214023181,53.05,79723.35,1.2,0.00063,0.0,0.13384]
[1778214028216,53.05,79721.66,1.2,0.00062,0.0,0.13362]
[1778214033251,53.05,79714.91,1.2,0.00062,0.0,0.13247]
[1778214038286,53.05,79716.3,1.2,0.00062,0.0,0.13265]
[1778214043321,53.05,79716.4,1.2,0.00062,0.0,0.13266]
[1778214048356,53.05,79717.18,1.2,0.00062,0.0,0.13277]
[1778214053391,53.05,79715.76,1.2,0.00062,0.0,0.13258]
[1778214058427,53.05,79710.57,1.2,0.00062,0.0,0.13189]
[1778214063461,53.05,79706.94,1.2,0.00061,0.0,0.13141]
[1778214069503,53.05,79707.01,1.2,0.00061,0.0,0.13141]
[1778214074539,53.05,79708.98,1.2,0.00061,0.0,0.13168]
[1778214079574,53.05,79709.67,1.2,0.00062,0.0,0.13177]
[1778214084609,53.05,79711.15,1.2,0.00062,0.0,0.13196]
[1778214089644,53.05,79710.1,1.2,0.00062,0.0,0.13182]
[1778214095686,53.05,79709.96,1.2,0.00061,0.0,0.13156]
[1778214100722,53.05,79706.83,1.2,0.00061,0.0,0.13115]
[1778214107770,53.05,79705.16,1.2,0.00061,0.0,0.13093]
[1778214112805,53.05,79708.4,1.2,0.00061,0.0,0.13135]
[1778214117840,53.05,79713.38,1.2,0.00062,0.0,0.13201]
[1778214122875,53.05,79713.33,1.2,0.00062,0.0,0.13201]
[1778214127910,53.05,79713.59,1.2,0.00062,0.0,0.13204]
[1778214134959,53.05,79713.91,1.2,0.00062,0.0,0.13209]
[1778214139994,53.05,79714.97,1.2,0.00062,0.0,0.13223]
[1778214145042,53.05,79714.32,1.2,0.00062,0.0,0.13214]
[1778214150077,53.05,79716.65,1.2,0.00062,0.0,0.13245]
[1778214156119,53.05,79715.27,1.2,0.00062,0.0,0.13202]
[1778214161154,53.05,79715.27,1.2,0.00062,0.0,0.13202]
[1778214166189,53.05,79717.48,1.2,0.00062,0.0,0.13231]
[1778214171225,53.05,79718.5,1.2,0.00062,0.0,0.13245]
[1778214177267,53.05,79724.13,1.2,0.00062,0.0,0.1332]
[1778214182302,53.05,79736.22,1.2,0.00063,0.0,0.13483]
[1778214187337,53.05,79736.31,1.2,0.00063,0.0,0.13485]
[1778214191926,53.05,79736.57,1.2,0.00063,0.0,0.13488]
[1778214193519,53.05,79735.49,1.2,0.00063,0.0,0.13473]
[1778214199421,53.05,79735.24,1.2,0.00063,0.0,0.1347]
[1778214204456,53.05,79736.06,1.2,0.00063,0.0,0.13481]
[1778214210498,53.05,79735.41,1.2,0.00063,0.0,0.13472]
[1778214215533,53.05,79734.56,1.2,0.00063,0.0,0.13436]
[1778214221575,53.05,79734.9,1.2,0.00063,0.0,0.1344]
[1778214226680,53.05,79735.57,1.2,0.00063,0.0,0.13449]
[1778214232652,53.05,79737.03,1.2,0.00063,0.0,0.13469]
[1778214237688,53.05,79738.82,1.2,0.00063,0.0,0.13494]
[1778214242723,53.05,79738.88,1.2,0.00063,0.0,0.13494]
[1778214247759,53.05,79741.22,1.2,0.00063,0.0,0.13526]
[1778214252795,53.05,79740.25,1.2,0.00063,0.0,0.13513]
[1778214257829,53.05,79736.74,1.2,0.00063,0.0,0.13465]
[1778214262864,53.05,79736.23,1.2,0.00063,0.0,0.13458]
[1778214267899,53.05,79735.66,1.2,0.00063,0.0,0.13451]
[1778214272934,53.05,79736.58,1.2,0.00063,0.0,0.13438]
[1778214277969,53.05,79736.64,1.2,0.00063,0.0,0.13439]
[1778214283004,53.05,79736.19,1.2,0.00063,0.0,0.13433]
[1778214288039,53.05,79736.79,1.2,0.00063,0.0,0.13441]
[1778214293075,53.05,79726.74,1.2,0.00062,0.0,0.13306]
[1778214295089,53.05,79702.12,1.2,0.00061,0.0,0.12979]
[1778214300124,53.05,79704.4,1.2,0.00061,0.0,0.13009]
[1778214305159,53.05,79710.41,1.2,0.00061,0.0,0.13088]
[1778214310194,53.05,79714.29,1.2,0.00061,0.0,0.1314]
[1778214317243,53.05,79713.92,1.2,0.00061,0.0,0.13135]
[1778214322278,53.05,79709.13,1.2,0.00061,0.0,0.13071]
[1778214327313,53.05,79708.44,1.2,0.00061,0.0,0.13062]
[1778214332348,53.05,79701.98,1.2,0.0006,0.0,0.12953]
[1778214337383,53.05,79700.36,1.2,0.0006,0.0,0.12932]
[1778214342418,53.05,79698.19,1.2,0.0006,0.0,0.12904]
[1778214347453,53.05,79685.22,1.2,0.00059,0.0,0.12735]
[1778214352489,53.05,79684.59,1.2,0.00059,0.0,0.12727]
[1778214358531,53.05,79684.07,1.2,0.00059,0.0,0.12721]
[1778214363566,53.05,79679.13,1.2,0.00059,0.0,0.12657]
[1778214368601,53.05,79673.04,1.2,0.00059,0.0,0.12579]
[1778214373636,53.05,79671.22,1.2,0.00058,0.0,0.12556]
[1778214378671,53.05,79667.74,1.2,0.00058,0.0,0.12512]
[1778214383706,53.05,79671.28,1.2,0.00058,0.0,0.12557]
[1778214388741,53.05,79673.76,1.2,0.00059,0.0,0.12588]
[1778214393776,53.05,79671.18,1.2,0.00058,0.0,0.12532]
[1778214398811,53.05,79672.5,1.2,0.00058,0.0,0.12549]
[1778214403846,53.05,79671.42,1.2,0.00058,0.0,0.12535]
[1778214408881,53.05,79667.89,1.2,0.00058,0.0,0.1249]
[1778214413919,53.05,79665.93,1.2,0.00058,0.0,0.12465]
[1778214418954,53.05,79666.16,1.2,0.00058,0.0,0.12468]
[1778214423989,53.05,79668.59,1.2,0.00058,0.0,0.12499]
[1778214430031,53.05,79668.19,1.2,0.00058,0.0,0.12494]
[1778214435066,53.05,79667.83,1.2,0.00058,0.0,0.12489]
[1778214440101,53.05,79668.11,1.2,0.00058,0.0,0.12493]
[1778214445138,53.05,79676.12,1.2,0.00059,0.0,0.12595]
[1778214451179,53.05,79679.63,1.2,0.00059,0.0,0.12616]
[1778214456214,53.05,79686.2,1.2,0.00059,0.0,0.127]
[1778214461249,53.05,79685.81,1.2,0.00059,0.0,0.12695]
[1778214466284,53.05,79685.67,1.2,0.00059,0.0,0.12693]
[1778214472326,53.05,79685.22,1.2,0.00059,0.0,0.12688]
[1778214477361,53.05,79686.83,1.2,0.00059,0.0,0.12708]
[1778214482396,53.05,79688.43,1.2,0.00059,0.0,0.12729]
[1778214487431,53.05,79689.94,1.2,0.00059,0.0,0.12748]
[1778214492466,53.05,79689.5,1.2,0.00059,0.0,0.12743]
[1778214497501,53.05,79688.89,1.2,0.00059,0.0,0.12735]
[1778214502537,53.05,79689.08,1.2,0.00059,0.0,0.12737]
[1778214507572,53.05,79691.45,1.2,0.0006,0.0,0.12768]
[1778214513614,53.05,79688.06,1.2,0.00059,0.0,0.127]
[1778214518751,53.05,79683.44,1.2,0.00059,0.0,0.12641]
[1778214523786,53.05,79681.67,1.2,0.00059,0.0,0.12618]
[1778214528821,53.05,79681.68,1.2,0.00059,0.0,0.12618]
[1778214534863,53.05,79681.16,1.2,0.00059,0.0,0.12612]
[1778214540905,53.05,79678.24,1.2,0.00059,0.0,0.12574]
[1778214545940,53.05,79673.68,1.2,0.00058,0.0,0.12516]
[1778214550975,53.05,79679.74,1.2,0.00059,0.0,0.12594]
[1778214556012,53.05,79678.36,1.2,0.00059,0.0,0.12576]
[1778214561048,53.05,79678.56,1.2,0.00059,0.0,0.12579]
[1778214566086,53.05,79678.91,1.2,0.00059,0.0,0.12583]
[1778214571058,53.05,79680.24,1.2,0.00059,0.0,0.126]
[1778214575765,53.05,79680.52,1.2,0.00059,0.0,0.1258]
[1778214581191,53.05,79681.21,1.2,0.00059,0.0,0.12589]
[1778214586226,53.05,79697.98,1.2,0.0006,0.0,0.12804]
[1778214591261,53.05,79699.89,1.2,0.0006,0.0,0.12829]
[1778214594917,53.05,79710.83,1.2,0.00061,0.0,0.12972]
[1778214596776,53.05,79717.84,1.2,0.00061,0.0,0.13064]
[1778214602338,53.05,79715.39,1.2,0.00061,0.0,0.13032]
[1778214607373,53.05,79707.95,1.2,0.0006,0.0,0.12934]
[1778214612408,53.05,79708.76,1.2,0.0006,0.0,0.12945]
[1778214617443,53.05,79702.33,1.2,0.0006,0.0,0.12861]
[1778214622478,53.05,79702.65,1.2,0.0006,0.0,0.12865]
[1778214627516,53.05,79703.5,1.2,0.0006,0.0,0.12876]
[1778214632551,53.05,79703.68,1.2,0.0006,0.0,0.12854]
[1778214637586,53.05,79705.36,1.2,0.0006,0.0,0.12876]
[1778214642234,53.05,79707.49,1.2,0.0006,0.0,0.12904]
[1778214647657,53.05,79708.96,1.2,0.0006,0.0,0.12923]
[1778214653703,53.05,79708.75,1.2,0.0006,0.0,0.1292]
[1778214655778,53.05,79708.67,1.2,0.0006,0.0,0.12919]
[1778214661759,53.05,79708.9,1.2,0.0006,0.0,0.12922]
[1778214665867,53.05,79708.8,1.2,0.0006,0.0,0.12921]
[1778214671829,53.05,79705.84,1.2,0.0006,0.0,0.12882]
[1778214676864,53.05,79705.87,1.2,0.0006,0.0,0.12883]
[1778214681899,53.05,79698.99,1.2,0.0006,0.0,0.12793]
[1778214686934,53.05,79697.26,1.2,0.0006,0.0,0.12771]
[1778214692976,53.05,79696.14,1.2,0.00059,0.0,0.12732]
[1778214698011,53.05,79694.69,1.2,0.00059,0.0,0.12714]
[1778214703046,53.05,79698.57,1.2,0.0006,0.0,0.12764]
[1778214710095,53.05,79699.54,1.2,0.0006,0.0,0.12776]
[1778214715130,53.05,79703.79,1.2,0.0006,0.0,0.12831]
[1778214720165,53.05,79705.39,1.2,0.0006,0.0,0.12852]
[1778214725200,53.05,79704.72,1.2,0.0006,0.0,0.12843]
[1778214731243,53.05,79701.1,1.2,0.0006,0.0,0.12796]
[1778214736278,53.05,79702.76,1.2,0.0006,0.0,0.12818]
[1778214741313,53.05,79702.0,1.2,0.0006,0.0,0.12808]
[1778214746348,53.05,79701.76,1.2,0.0006,0.0,0.12805]
[1778214751383,53.05,79703.76,1.2,0.0006,0.0,0.12807]
[1778214756418,53.05,79702.7,1.2,0.0006,0.0,0.12793]
[1778214762461,53.05,79702.13,1.2,0.0006,0.0,0.12786]
[1778214767496,53.05,79701.76,1.2,0.0006,0.0,0.12781]
[1778214773538,53.05,79701.63,1.2,0.0006,0.0,0.12779]
[1778214778575,53.05,79693.28,1.2,0.00059,0.0,0.12672]
[1778214779352,53.05,79693.28,1.2,0.00059,0.0,0.12672]
[1778214784615,53.05,79690.62,1.2,0.00059,0.0,0.12637]
[1778214789650,53.05,79690.41,1.2,0.00059,0.0,0.12635]
[1778214792404,53.05,79690.37,1.2,0.00059,0.0,0.12634]
[1778214797706,53.05,79682.59,1.2,0.00058,0.0,0.12535]
[1778214802742,53.05,79683.3,1.2,0.00058,0.0,0.12544]
[1778214807777,53.05,79680.44,1.2,0.00058,0.0,0.12508]
[1778214812812,53.05,79680.61,1.2,0.00058,0.0,0.12486]
[1778214818854,53.05,79679.41,1.2,0.00058,0.0,0.12471]
[1778214823889,53.05,79677.72,1.2,0.00058,0.0,0.1245]
[1778214828924,53.05,79673.47,1.2,0.00058,0.0,0.12396]
[1778214833959,53.05,79669.18,1.2,0.00057,0.0,0.12342]
[1778214839236,53.05,79661.92,1.2,0.00057,0.0,0.12251]
[1778214842297,53.05,79660.09,1.2,0.00057,0.0,0.12228]
[1778214848057,53.05,79663.61,1.2,0.00057,0.0,0.12272]
[1778214854099,53.05,79663.39,1.2,0.00057,0.0,0.1227]
[1778214859134,53.05,79660.14,1.2,0.00057,0.0,0.12229]
[1778214864170,53.05,79658.03,1.2,0.00057,0.0,0.12203]
[1778214869205,53.05,79656.85,1.2,0.00057,0.0,0.12188]
[1778214872920,53.05,79656.23,1.2,0.00057,0.0,0.12157]
[1778214879275,53.05,79652.8,1.2,0.00056,0.0,0.12115]
[1778214884311,53.05,79651.77,1.2,0.00056,0.0,0.12102]
[1778214889347,53.05,79651.93,1.2,0.00056,0.0,0.12104]
[1778214894384,53.05,79651.46,1.2,0.00056,0.0,0.12098]
[1778214899421,53.05,79649.4,1.2,0.00056,0.0,0.12073]
[1778214904456,53.05,79647.02,1.2,0.00056,0.0,0.12044]
[1778214909491,53.05,79644.35,1.2,0.00056,0.0,0.12011]
[1778214914295,53.05,79642.7,1.2,0.00056,0.0,0.11991]
[1778214915029,53.05,79650.45,1.2,0.00056,0.0,0.12086]
[1778214920399,53.05,79651.71,1.2,0.00056,0.0,0.12102]
[1778214925603,53.05,79655.64,1.2,0.00057,0.0,0.1215]
[1778214925719,53.05,79655.64,1.2,0.00057,0.0,0.1215]
[1778214931645,53.05,79639.35,1.2,0.00055,0.0,0.11927]
[1778214936680,53.05,79632.9,1.2,0.00055,0.0,0.11849]
[1778214941715,53.05,79632.5,1.2,0.00055,0.0,0.11844]
[1778214946638,53.05,79632.12,1.2,0.00055,0.0,0.1184]
[1778214955813,53.05,79632.07,1.2,0.00055,0.0,0.11839]
[1778214960848,53.05,79636.11,1.2,0.00055,0.0,0.11888]
[1778214965883,53.05,79638.98,1.2,0.00055,0.0,0.11923]
[1778214969772,53.05,79643.78,1.2,0.00056,0.0,0.11981]
[1778214971264,53.05,79643.79,1.2,0.00056,0.0,0.11981]
[1778214972274,53.05,79643.87,1.2,0.00056,0.0,0.11982]
[1778214972421,53.05,79643.87,1.2,0.00056,0.0,0.11982]
[1778214979732,53.05,79654.57,1.2,0.00056,0.0,0.12114]
[1778214987055,53.05,79653.94,1.2,0.00056,0.0,0.12106]
[1778214990235,53.05,79653.3,1.2,0.00056,0.0,0.12098]
[1778214996093,53.05,79647.96,1.2,0.00056,0.0,0.1201]
[1778215002135,53.05,79644.95,1.2,0.00056,0.0,0.11973]
[1778215006981,53.05,79643.79,1.2,0.00056,0.0,0.11959]
[1778215013212,53.05,79636.33,1.2,0.00055,0.0,0.11868]
[1778215018247,53.05,79632.23,1.2,0.00055,0.0,0.11818]
[1778215023287,53.05,79630.26,1.2,0.00055,0.0,0.11795]
[1778215028322,53.05,79629.39,1.2,0.00055,0.0,0.11784]
[1778215033357,53.05,79628.68,1.2,0.00055,0.0,0.11775]
[1778215038392,53.05,79625.07,1.2,0.00054,0.0,0.11732]
[1778215043427,53.05,79625.47,1.2,0.00054,0.0,0.11737]
[1778215048462,53.05,79625.64,1.2,0.00055,0.0,0.11739]
[1778215053497,53.05,79625.74,1.2,0.00054,0.0,0.11718]
[1778215058532,53.05,79625.67,1.2,0.00054,0.0,0.11717]
[1778215063567,53.05,79631.46,1.2,0.00055,0.0,0.11786]
[1778215063826,53.05,79631.46,1.2,0.00055,0.0,0.11786]
[1778215064574,53.05,79631.02,1.2,0.00055,0.0,0.11781]
[1778215069610,53.05,79630.85,1.2,0.00055,0.0,0.11779]
[1778215074690,53.05,79630.57,1.2,0.00055,0.0,0.11776]
[1778215079725,53.05,79630.26,1.2,0.00055,0.0,0.11772]
[1778215084760,53.05,79630.89,1.2,0.00055,0.0,0.1178]
[1778215090803,53.05,79630.16,1.2,0.00055,0.0,0.11771]
[1778215095838,53.05,79630.66,1.2,0.00055,0.0,0.11777]
[1778215100873,53.05,79621.81,1.2,0.00054,0.0,0.11671]
[1778215105908,53.05,79618.91,1.2,0.00054,0.0,0.11636]
[1778215110943,53.05,79618.6,1.2,0.00054,0.0,0.11632]
[1778215115981,53.05,79615.52,1.2,0.00054,0.0,0.11574]
[1778215121017,53.05,79618.76,1.2,0.00054,0.0,0.11612]
[1778215126052,53.05,79619.19,1.2,0.00054,0.0,0.11617]
[1778215133101,53.05,79619.41,1.2,0.00054,0.0,0.1162]
[1778215138136,53.05,79621.3,1.2,0.00054,0.0,0.11642]
[1778215143171,53.05,79620.67,1.2,0.00054,0.0,0.11635]
[1778215148206,53.05,79616.19,1.2,0.00054,0.0,0.11582]
[1778215153243,53.05,79615.58,1.2,0.00054,0.0,0.11574]
[1778215158278,53.05,79616.34,1.2,0.00054,0.0,0.11583]
[1778215163313,53.05,79613.73,1.2,0.00054,0.0,0.11552]
[1778215168348,53.05,79610.37,1.2,0.00053,0.0,0.11513]
[1778215173383,53.05,79617.06,1.2,0.00054,0.0,0.1157]
[1778215179426,53.05,79613.48,1.2,0.00053,0.0,0.11527]
[1778215184461,53.05,79613.85,1.2,0.00054,0.0,0.11532]
[1778215189496,53.05,79619.34,1.2,0.00054,0.0,0.11597]
[1778215195538,53.05,79618.2,1.2,0.00054,0.0,0.11583]
[1778215200573,53.05,79621.48,1.2,0.00054,0.0,0.11622]
[1778215205608,53.05,79613.96,1.2,0.00054,0.0,0.11533]
[1778215210644,53.05,79610.31,1.2,0.00053,0.0,0.1149]
[1778215215679,53.05,79602.86,1.2,0.00053,0.0,0.11402]
[1778215222729,53.05,79602.52,1.2,0.00053,0.0,0.11399]
[1778215227764,53.05,79597.74,1.2,0.00053,0.0,0.11343]
[1778215232799,53.05,79597.34,1.2,0.00052,0.0,0.11316]
[1778215237834,53.05,79585.06,1.2,0.00052,0.0,0.11174]
[1778215242869,53.05,79581.47,1.2,0.00052,0.0,0.11133]
[1778215247906,53.05,79580.41,1.2,0.00051,0.0,0.11121]
[1778215252940,53.05,79575.47,1.2,0.00051,0.0,0.11065]
[1778215258048,53.05,79583.81,1.2,0.00052,0.0,0.1116]
[1778215263082,53.05,79581.47,1.2,0.00052,0.0,0.11133]
[1778215268117,53.05,79580.68,1.2,0.00051,0.0,0.11124]
[1778215273508,53.05,79575.4,1.2,0.00051,0.0,0.11064]
[1778215279194,53.05,79553.7,1.2,0.0005,0.0,0.10819]
[1778215284229,53.05,79544.37,1.2,0.00049,0.0,0.10716]
[1778215289264,53.05,79545.62,1.2,0.0005,0.0,0.1073]
[1778215295306,53.05,79547.74,1.2,0.0005,0.0,0.10732]
[1778215300341,53.05,79547.87,1.2,0.0005,0.0,0.10734]
[1778215305376,53.05,79545.02,1.2,0.00049,0.0,0.10702]
[1778215313433,53.05,79545.63,1.2,0.00049,0.0,0.10709]
[1778215319475,53.05,79545.3,1.2,0.00049,0.0,0.10705]
[1778215324510,53.05,79551.93,1.2,0.0005,0.0,0.10779]
[1778215331559,53.05,79557.85,1.2,0.0005,0.0,0.10845]
[1778215336594,53.05,79554.39,1.2,0.0005,0.0,0.10806]
[1778215341629,53.05,79552.14,1.2,0.0005,0.0,0.10781]
[1778215346664,53.05,79549.3,1.2,0.0005,0.0,0.10749]
[1778215351701,53.05,79549.04,1.2,0.0005,0.0,0.10726]
[1778215356734,53.05,79546.19,1.2,0.00049,0.0,0.10694]
[1778215361771,53.05,79545.01,1.2,0.00049,0.0,0.10681]
[1778215366806,53.05,79548.13,1.2,0.00049,0.0,0.10716]
[1778215371841,53.05,79560.91,1.2,0.0005,0.0,0.10858]
[1778215379897,53.05,79563.39,1.2,0.0005,0.0,0.10886]
[1778215384936,53.05,79558.42,1.2,0.0005,0.0,0.1083]
[1778215389971,53.05,79555.01,1.2,0.0005,0.0,0.10792]
[1778215397021,53.05,79548.9,1.2,0.0005,0.0,0.10724]
[1778215403063,53.05,79549.89,1.2,0.0005,0.0,0.10735]
[1778215408098,53.05,79553.29,1.2,0.0005,0.0,0.10773]
[1778215413133,53.05,79554.31,1.2,0.0005,0.0,0.10763]
[1778215418168,53.05,79550.98,1.2,0.0005,0.0,0.10726]
[1778215423203,53.05,79553.96,1.2,0.0005,0.0,0.10759]
[1778215428238,53.05,79557.45,1.2,0.0005,0.0,0.10798]
[1778215433273,53.05,79553.06,1.2,0.0005,0.0,0.10749]
[1778215438308,53.05,79552.95,1.2,0.0005,0.0,0.10748]
[1778215443343,53.05,79552.18,1.2,0.0005,0.0,0.1074]
[1778215448378,53.05,79553.72,1.2,0.0005,0.0,0.10757]
[1778215453413,53.05,79554.87,1.2,0.0005,0.0,0.10769]
[1778215458448,53.05,79553.2,1.2,0.0005,0.0,0.10751]
[1778215463483,53.05,79550.96,1.2,0.0005,0.0,0.10726]
[1778215468518,53.05,79552.64,1.2,0.0005,0.0,0.10745]
[1778215473554,53.05,79553.27,1.2,0.0005,0.0,0.10731]
[1778215478589,53.05,79552.74,1.2,0.0005,0.0,0.10725]
[1778215483625,53.05,79553.68,1.2,0.0005,0.0,0.10735]
[1778215488660,53.05,79557.44,1.2,0.0005,0.0,0.10777]
[1778215493698,53.05,79558.47,1.2,0.0005,0.0,0.10789]
[1778215498737,53.05,79560.5,1.2,0.0005,0.0,0.10811]
[1778215503773,53.05,79569.68,1.2,0.0005,0.0,0.10914]
[1778215508808,53.05,79572.51,1.2,0.00051,0.0,0.10946]
[1778215513843,53.05,79577.15,1.2,0.00051,0.0,0.10998]
[1778215517649,53.05,79576.04,1.2,0.00051,0.0,0.10986]
[1778215522906,53.05,79598.5,1.2,0.00052,0.0,0.11243]
[1778215527942,53.05,79596.7,1.2,0.00052,0.0,0.11222]
[1778215532097,53.05,79593.7,1.2,0.00052,0.0,0.11187]
[1778215538011,53.05,79587.53,1.2,0.00051,0.0,0.11095]
[1778215543046,53.05,79580.77,1.2,0.00051,0.0,0.11018]
[1778215548081,53.05,79582.32,1.2,0.00051,0.0,0.11036]
[1778215553120,53.05,79580.67,1.2,0.00051,0.0,0.11017]
[1778215558156,53.05,79579.48,1.2,0.00051,0.0,0.11003]
[1778215563191,53.05,79582.14,1.2,0.00051,0.0,0.11034]
[1778215568226,53.05,79584.96,1.2,0.00051,0.0,0.11066]
[1778215574268,53.05,79583.93,1.2,0.00051,0.0,0.11054]
[1778215579303,53.05,79584.42,1.2,0.00051,0.0,0.1106]
[1778215584338,53.05,79593.81,1.2,0.00052,0.0,0.11167]
[1778215589373,53.05,79593.44,1.2,0.00052,0.0,0.11163]
[1778215594408,53.05,79594.89,1.2,0.00052,0.0,0.11158]
[1778215600450,53.05,79594.03,1.2,0.00052,0.0,0.11148]
[1778215605485,53.05,79604.81,1.2,0.00052,0.0,0.11272]
[1778215610520,53.05,79610.0,1.2,0.00053,0.0,0.11332]
[1778215616562,53.05,79610.26,1.2,0.00053,0.0,0.11335]
[1778215621597,53.05,79608.9,1.2,0.00053,0.0,0.1132]
[1778215626632,53.05,79606.48,1.2,0.00052,0.0,0.11291]
[1778215632674,53.05,79606.89,1.2,0.00052,0.0,0.11296]
[1778215637709,53.05,79606.91,1.2,0.00052,0.0,0.11296]
[1778215642744,53.05,79608.29,1.2,0.00052,0.0,0.11312]
[1778215649793,53.05,79608.3,1.2,0.00052,0.0,0.11313]
[1778215654828,53.05,79609.09,1.2,0.00052,0.0,0.113]
[1778215660871,53.05,79606.47,1.2,0.00052,0.0,0.1127]
[1778215665906,53.05,79604.73,1.2,0.00052,0.0,0.11249]
[1778215671948,53.05,79601.14,1.2,0.00052,0.0,0.11208]
[1778215677991,53.05,79604.27,1.2,0.00052,0.0,0.11244]
[1778215683026,53.05,79590.06,1.2,0.00051,0.0,0.11081]
[1778215688061,53.05,79585.91,1.2,0.00051,0.0,0.11034]
[1778215693096,53.05,79584.19,1.2,0.00051,0.0,0.11014]
[1778215698131,53.05,79589.95,1.2,0.00051,0.0,0.1108]
[1778215703166,53.05,79591.6,1.2,0.00051,0.0,0.11098]
[1778215708201,53.05,79591.55,1.2,0.00051,0.0,0.11098]
[1778215713236,53.05,79590.17,1.2,0.00051,0.0,0.11061]
[1778215718271,53.05,79591.08,1.2,0.00051,0.0,0.11071]
[1778215726327,53.05,79591.1,1.2,0.00051,0.0,0.11071]
[1778215731362,53.05,79593.69,1.2,0.00051,0.0,0.11101]
[1778215736397,53.05,79595.93,1.2,0.00052,0.0,0.11126]
[1778215741432,53.05,79593.06,1.2,0.00051,0.0,0.11094]
[1778215746467,53.05,79592.95,1.2,0.00051,0.0,0.11092]
[1778215751503,53.05,79593.2,1.2,0.00051,0.0,0.11095]
[1778215756537,53.05,79599.82,1.2,0.00052,0.0,0.11171]
[1778215761572,53.05,79601.22,1.2,0.00052,0.0,0.11187]
[1778215766607,53.05,79602.12,1.2,0.00052,0.0,0.11198]
[1778215772649,53.05,79602.38,1.2,0.00052,0.0,0.11179]
[1778215777684,53.05,79602.65,1.2,0.00052,0.0,0.11182]
[1778215782719,53.05,79606.33,1.2,0.00052,0.0,0.11224]
[1778215787754,53.05,79606.87,1.2,0.00052,0.0,0.11231]
[1778215793796,53.05,79604.23,1.2,0.00052,0.0,0.112]
[1778215798831,53.05,79615.82,1.2,0.00053,0.0,0.11334]
[1778215803866,53.05,79621.95,1.2,0.00053,0.0,0.11406]
[1778215808901,53.05,79622.71,1.2,0.00053,0.0,0.11415]
[1778215814943,53.05,79621.17,1.2,0.00053,0.0,0.11397]
[1778215819979,53.05,79625.64,1.2,0.00053,0.0,0.11449]
[1778215825019,53.05,79624.14,1.2,0.00053,0.0,0.11432]
[1778215830053,53.05,79623.11,1.2,0.00053,0.0,0.1142]
[1778215835088,53.05,79629.74,1.2,0.00053,0.0,0.11475]
[1778215840123,53.05,79627.26,1.2,0.00053,0.0,0.11446]
[1778215845158,53.05,79623.96,1.2,0.00053,0.0,0.11408]
[1778215850193,53.05,79623.77,1.2,0.00053,0.0,0.11405]
[1778215855228,53.05,79621.37,1.2,0.00053,0.0,0.11377]
[1778215860263,53.05,79621.47,1.2,0.00053,0.0,0.11378]
[1778215865298,53.05,79623.1,1.2,0.00053,0.0,0.11398]
[1778215870333,53.05,79618.67,1.2,0.00053,0.0,0.11346]
[1778215875368,53.05,79616.11,1.2,0.00053,0.0,0.11316]
[1778215880404,53.05,79616.17,1.2,0.00053,0.0,0.11317]
[1778215885439,53.05,79609.4,1.2,0.00052,0.0,0.11238]
[1778215891481,53.05,79605.71,1.2,0.00052,0.0,0.11174]
[1778215897523,53.05,79606.22,1.2,0.00052,0.0,0.1118]
[1778215902558,53.05,79607.15,1.2,0.00052,0.0,0.1119]
[1778215907593,53.05,79609.61,1.2,0.00052,0.0,0.11219]
[1778215912628,53.05,79614.11,1.2,0.00052,0.0,0.11271]
[1778215917663,53.05,79617.07,1.2,0.00052,0.0,0.11305]
[1778215922700,53.05,79619.66,1.2,0.00053,0.0,0.11335]
[1778215927733,53.05,79621.62,1.2,0.00053,0.0,0.11358]
[1778215932768,53.05,79623.15,1.2,0.00053,0.0,0.11376]
[1778215937803,53.05,79622.43,1.2,0.00053,0.0,0.11368]
[1778215942838,53.05,79620.9,1.2,0.00053,0.0,0.1135]
[1778215947873,53.05,79629.72,1.2,0.00053,0.0,0.11453]
[1778215952908,53.05,79631.59,1.2,0.00053,0.0,0.11453]
[1778215957943,53.05,79627.28,1.2,0.00053,0.0,0.11402]
[1778215962978,53.05,79627.04,1.2,0.00053,0.0,0.114]
[1778215968014,53.05,79625.86,1.2,0.00053,0.0,0.11386]
[1778215973048,53.05,79626.06,1.2,0.00053,0.0,0.11388]
[1778215978083,53.05,79626.18,1.2,0.00053,0.0,0.1139]
[1778215983118,53.05,79627.32,1.2,0.00053,0.0,0.11403]
[1778215988770,53.05,79639.01,1.2,0.00054,0.0,0.11541]
[1778215994195,53.05,79638.45,1.2,0.00054,0.0,0.11534]
[1778215999230,53.05,79638.03,1.2,0.00054,0.0,0.11529]
[1778216004266,53.05,79642.68,1.2,0.00054,0.0,0.11584]
[1778216009301,53.05,79644.17,1.2,0.00054,0.0,0.11602]
[1778216014336,53.05,79646.56,1.2,0.00054,0.0,0.11608]
[1778216021386,53.05,79644.91,1.2,0.00054,0.0,0.11588]
[1778216026421,53.05,79643.51,1.2,0.00054,0.0,0.11572]
[1778216031458,53.05,79649.97,1.2,0.00054,0.0,0.11649]
[1778216037500,53.05,79653.46,1.2,0.00054,0.0,0.1169]
[1778216042535,53.05,79652.52,1.2,0.00054,0.0,0.11679]
[1778216042824,53.05,79652.52,1.2,0.00054,0.0,0.11679]
[1778216048577,53.05,79654.81,1.2,0.00054,0.0,0.11706]
[1778216053612,53.05,79650.94,1.2,0.00054,0.0,0.1166]
[1778216058647,53.05,79652.9,1.2,0.00054,0.0,0.11684]
[1778216063682,53.05,79653.68,1.2,0.00054,0.0,0.11693]
[1778216068718,53.05,79655.64,1.2,0.00055,0.0,0.11716]
[1778216073752,53.05,79656.9,1.2,0.00055,0.0,0.11709]
[1778216078787,53.05,79655.3,1.2,0.00054,0.0,0.1169]
[1778216083823,53.05,79657.54,1.2,0.00055,0.0,0.11717]
[1778216089864,53.05,79661.2,1.2,0.00055,0.0,0.11761]
[1778216094900,53.05,79661.34,1.2,0.00055,0.0,0.11762]
[1778216099934,53.05,79659.18,1.2,0.00055,0.0,0.11736]
[1778216104969,53.05,79659.62,1.2,0.00055,0.0,0.11742]
[1778216110007,53.05,79657.96,1.2,0.00055,0.0,0.11722]
[1778216115042,53.05,79659.06,1.2,0.00055,0.0,0.11735]
[1778216120077,53.05,79653.58,1.2,0.00054,0.0,0.11669]
[1778216125112,53.05,79652.05,1.2,0.00054,0.0,0.11651]
[1778216130147,53.05,79647.33,1.2,0.00054,0.0,0.11595]
[1778216136189,53.05,79647.93,1.2,0.00054,0.0,0.11579]
[1778216141224,53.05,79652.51,1.2,0.00054,0.0,0.11634]
[1778216146259,53.05,79653.06,1.2,0.00054,0.0,0.11641]
[1778216151294,53.05,79654.3,1.2,0.00054,0.0,0.11655]
[1778216156329,53.05,79653.02,1.2,0.00054,0.0,0.1164]
[1778216161364,53.05,79650.97,1.2,0.00054,0.0,0.11616]
[1778216166399,53.05,79652.11,1.2,0.00054,0.0,0.11629]
[1778216171434,53.05,79654.67,1.2,0.00054,0.0,0.1166]
[1778216176469,53.05,79654.9,1.2,0.00054,0.0,0.11663]
[1778216181504,53.05,79651.39,1.2,0.00054,0.0,0.11621]
[1778216186565,53.05,79651.54,1.2,0.00054,0.0,0.11622]
[1778216191618,53.05,79651.8,1.2,0.00054,0.0,0.11603]
[1778216196653,53.05,79652.46,1.2,0.00054,0.0,0.11611]
[1778216201692,53.05,79649.93,1.2,0.00054,0.0,0.11581]
[1778216206727,53.05,79650.11,1.2,0.00054,0.0,0.11583]
[1778216211765,53.05,79649.99,1.2,0.00054,0.0,0.11582]
[1778216216800,53.05,79649.93,1.2,0.00054,0.0,0.11581]
[1778216221835,53.05,79649.91,1.2,0.00054,0.0,0.11581]
[1778216226870,53.05,79653.89,1.2,0.00054,0.0,0.11628]
[1778216231905,53.05,79651.76,1.2,0.00054,0.0,0.11603]
[1778216236940,53.05,79652.15,1.2,0.00054,0.0,0.11607]
[1778216241975,53.05,79652.44,1.2,0.00054,0.0,0.11611]
[1778216247010,53.05,79651.08,1.2,0.00054,0.0,0.11595]
[1778216252045,53.05,79651.07,1.2,0.00054,0.0,0.11572]
[1778216260101,53.05,79651.34,1.2,0.00054,0.0,0.11575]
[1778216265136,53.05,79653.83,1.2,0.00054,0.0,0.11605]
[1778216270171,53.05,79649.78,1.2,0.00054,0.0,0.11557]
[1778216275206,53.05,79650.74,1.2,0.00054,0.0,0.11568]
[1778216280241,53.05,79650.37,1.2,0.00054,0.0,0.11564]
[1778216285276,53.05,79650.54,1.2,0.00054,0.0,0.11566]
[1778216290311,53.05,79649.5,1.2,0.00054,0.0,0.11553]
[1778216295347,53.05,79648.5,1.2,0.00054,0.0,0.11542]
[1778216302396,53.05,79648.3,1.2,0.00054,0.0,0.11539]
[1778216308438,53.05,79648.9,1.2,0.00054,0.0,0.11546]
[1778216313473,53.05,79650.29,1.2,0.00054,0.0,0.11541]
[1778216318509,53.05,79649.52,1.2,0.00054,0.0,0.11531]
[1778216323544,53.05,79649.48,1.2,0.00054,0.0,0.11531]
[1778216329586,53.05,79649.28,1.2,0.00054,0.0,0.11529]
[1778216336635,53.05,79648.89,1.2,0.00054,0.0,0.11524]
[1778216342677,53.05,79651.22,1.2,0.00054,0.0,0.11552]
[1778216347712,53.05,79649.63,1.2,0.00054,0.0,0.11533]
[1778216352747,53.05,79652.32,1.2,0.00054,0.0,0.11565]
[1778216357783,53.05,79649.27,1.2,0.00054,0.0,0.11528]
[1778216362818,53.05,79650.0,1.2,0.00054,0.0,0.11537]
[1778216367853,53.05,79649.07,1.2,0.00054,0.0,0.11526]
[1778216372907,53.05,79653.77,1.2,0.00054,0.0,0.11559]
[1778216377942,53.05,79652.38,1.2,0.00054,0.0,0.11543]
[1778216382977,53.05,79651.11,1.2,0.00054,0.0,0.11528]
[1778216388012,53.05,79650.36,1.2,0.00054,0.0,0.11519]
[1778216393051,53.05,79650.35,1.2,0.00054,0.0,0.11519]
[1778216400100,53.05,79650.07,1.2,0.00054,0.0,0.11516]
[1778216405135,53.05,79650.77,1.2,0.00054,0.0,0.11524]
[1778216410170,53.05,79651.36,1.2,0.00054,0.0,0.11531]
[1778216416213,53.05,79649.94,1.2,0.00054,0.0,0.11514]
[1778216422255,53.05,79650.54,1.2,0.00054,0.0,0.11521]
[1778216427290,53.05,79650.43,1.2,0.00054,0.0,0.1152]
[1778216432325,53.05,79648.98,1.2,0.00053,0.0,0.11481]
[1778216437360,53.05,79648.39,1.2,0.00053,0.0,0.11474]
[1778216442395,53.05,79649.67,1.2,0.00053,0.0,0.11489]
[1778216447430,53.05,79651.32,1.2,0.00054,0.0,0.11508]
[1778216453472,53.05,79653.17,1.2,0.00054,0.0,0.1153]
[1778216458507,53.05,79650.38,1.2,0.00054,0.0,0.11497]
[1778216463542,53.05,79656.14,1.2,0.00054,0.0,0.11565]
[1778216466886,53.05,79657.54,1.2,0.00054,0.0,0.11582]
[1778216468578,53.05,79635.79,1.2,0.00053,0.0,0.11326]
[1778216473613,53.05,79631.01,1.2,0.00052,0.0,0.1127]
[1778216478648,53.05,79627.95,1.2,0.00052,0.0,0.11235]
[1778216479805,53.05,79627.95,1.2,0.00052,0.0,0.11235]
[1778216485697,53.05,79626.34,1.2,0.00052,0.0,0.11216]
[1778216490732,53.05,79633.47,1.2,0.00053,0.0,0.11299]
[1778216495767,53.05,79633.73,1.2,0.00052,0.0,0.1128]
[1778216500802,53.05,79624.17,1.2,0.00052,0.0,0.11169]
[1778216505837,53.05,79625.21,1.2,0.00052,0.0,0.11181]
[1778216510872,53.05,79622.5,1.2,0.00052,0.0,0.1115]
[1778216515907,53.05,79623.73,1.2,0.00052,0.0,0.11164]
[1778216520942,53.05,79623.39,1.2,0.00052,0.0,0.1116]
[1778216525977,53.05,79622.68,1.2,0.00052,0.0,0.11152]
[1778216531014,53.05,79620.24,1.2,0.00052,0.0,0.11124]
[1778216536053,53.05,79619.29,1.2,0.00052,0.0,0.11113]
[1778216541088,53.05,79617.47,1.2,0.00052,0.0,0.11093]
[1778216546123,53.05,79617.96,1.2,0.00052,0.0,0.11098]
[1778216551158,53.05,79620.6,1.2,0.00052,0.0,0.11107]
[1778216556193,53.05,79618.74,1.2,0.00051,0.0,0.11085]
[1778216561229,53.05,79615.49,1.2,0.00051,0.0,0.11048]
[1778216568278,53.05,79615.3,1.2,0.00051,0.0,0.11046]
[1778216574320,53.05,79618.28,1.2,0.00051,0.0,0.1108]
[1778216579355,53.05,79618.23,1.2,0.00051,0.0,0.1108]
[1778216584390,53.05,79620.25,1.2,0.00052,0.0,0.11103]
[1778216589425,53.05,79620.21,1.2,0.00052,0.0,0.11102]
[1778216595467,53.05,79616.91,1.2,0.00051,0.0,0.11065]
[1778216602516,53.05,79617.13,1.2,0.00051,0.0,0.11067]
[1778216609565,53.05,79616.26,1.2,0.00051,0.0,0.11057]
[1778216614600,53.05,79615.97,1.2,0.00051,0.0,0.11032]
[1778216619635,53.05,79606.39,1.2,0.00051,0.0,0.10924]
[1778216625677,53.05,79604.79,1.2,0.00051,0.0,0.10906]
[1778216630712,53.05,79602.55,1.2,0.0005,0.0,0.1088]
[1778216635747,53.05,79602.9,1.2,0.0005,0.0,0.10884]
[1778216640782,53.05,79602.5,1.2,0.0005,0.0,0.1088]
[1778216645817,53.05,79606.27,1.2,0.00051,0.0,0.10922]
[1778216650852,53.05,79604.96,1.2,0.00051,0.0,0.10908]
[1778216655887,53.05,79594.36,1.2,0.0005,0.0,0.10789]
[1778216660922,53.05,79593.24,1.2,0.0005,0.0,0.10776]
[1778216665957,53.05,79595.81,1.2,0.0005,0.0,0.10805]
[1778216670992,53.05,79596.52,1.2,0.0005,0.0,0.10813]
[1778216676027,53.05,79597.13,1.2,0.0005,0.0,0.10798]
[1778216681062,53.05,79597.37,1.2,0.0005,0.0,0.10801]
[1778216686097,53.05,79594.78,1.2,0.0005,0.0,0.10772]
[1778216695161,53.05,79594.31,1.2,0.0005,0.0,0.10767]
[1778216695789,53.05,79594.31,1.2,0.0005,0.0,0.10767]
[1778216695798,53.05,79594.31,1.2,0.0005,0.0,0.10767]
[1778216696314,53.05,79619.82,1.2,0.00051,0.0,0.11055]
[1778216696861,53.05,79619.82,1.2,0.00051,0.0,0.11055]
[1778216697176,53.05,79647.03,1.2,0.00053,0.0,0.11369]
[1778216702211,53.05,79644.5,1.2,0.00053,0.0,0.11339]
[1778216707507,53.05,79646.1,1.2,0.00053,0.0,0.11358]
[1778216708253,53.05,79646.19,1.2,0.00053,0.0,0.11359]
[1778216713289,53.05,79647.03,1.2,0.00053,0.0,0.11369]
[1778216718324,53.05,79645.39,1.2,0.00053,0.0,0.1135]
[1778216723359,53.05,79645.88,1.2,0.00053,0.0,0.11356]
[1778216728394,53.05,79647.98,1.2,0.00053,0.0,0.1138]
[1778216733429,53.05,79661.24,1.2,0.00054,0.0,0.11514]
[1778216738464,53.05,79661.44,1.2,0.00054,0.0,0.11516]
[1778216743499,53.05,79659.34,1.2,0.00054,0.0,0.11492]
[1778216748535,53.05,79660.11,1.2,0.00054,0.0,0.11501]
[1778216753569,53.05,79665.23,1.2,0.00054,0.0,0.11561]
[1778216758604,53.05,79655.99,1.2,0.00053,0.0,0.11452]
[1778216763641,53.05,79651.81,1.2,0.00053,0.0,0.11403]
[1778216768676,53.05,79650.36,1.2,0.00053,0.0,0.11386]
[1778216773711,53.05,79644.87,1.2,0.00053,0.0,0.11322]
[1778216778746,53.05,79644.5,1.2,0.00053,0.0,0.11317]
[1778216783781,53.05,79644.41,1.2,0.00053,0.0,0.11316]
[1778216788816,53.05,79643.72,1.2,0.00053,0.0,0.11308]
[1778216793851,53.05,79646.05,1.2,0.00053,0.0,0.11314]
[1778216798887,53.05,79646.84,1.2,0.00053,0.0,0.11323]
[1778216803921,53.05,79645.05,1.2,0.00053,0.0,0.11302]
[1778216809963,53.05,79645.11,1.2,0.00053,0.0,0.11303]
[1778216814998,53.05,79642.0,1.2,0.00052,0.0,0.11266]
[1778216820034,53.05,79639.48,1.2,0.00052,0.0,0.11237]
[1778216825069,53.05,79633.21,1.2,0.00052,0.0,0.11165]
[1778216830104,53.05,79628.48,1.2,0.00052,0.0,0.1111]
[1778216835140,53.05,79626.85,1.2,0.00052,0.0,0.11092]
[1778216840175,53.05,79625.33,1.2,0.00051,0.0,0.11074]
[1778216845210,53.05,79622.98,1.2,0.00051,0.0,0.11048]
[1778216851252,53.05,79624.15,1.2,0.00051,0.0,0.11039]
[1778216856287,53.05,79623.23,1.2,0.00051,0.0,0.11029]
[1778216861322,53.05,79626.02,1.2,0.00051,0.0,0.11061]
[1778216866357,53.05,79627.98,1.2,0.00052,0.0,0.11083]
[1778216871392,53.05,79628.64,1.2,0.00052,0.0,0.11091]
[1778216876427,53.05,79628.67,1.2,0.00052,0.0,0.11091]
[1778216881462,53.05,79628.04,1.2,0.00052,0.0,0.11084]
[1778216886497,53.05,79627.77,1.2,0.00051,0.0,0.11081]
[1778216891535,53.05,79629.06,1.2,0.00052,0.0,0.11095]
[1778216900598,53.05,79628.46,1.2,0.00052,0.0,0.11089]
[1778216905633,53.05,79628.67,1.2,0.00052,0.0,0.11091]
[1778216910668,53.05,79631.02,1.2,0.00052,0.0,0.11118]
[1778216915703,53.05,79633.07,1.2,0.00052,0.0,0.1112]
[1778216921745,53.05,79633.56,1.2,0.00052,0.0,0.11125]
[1778216926781,53.05,79633.37,1.2,0.00052,0.0,0.11123]
[1778216932824,53.05,79633.57,1.2,0.00052,0.0,0.11126]
[1778216937860,53.05,79634.87,1.2,0.00052,0.0,0.1114]
[1778216942895,53.05,79634.87,1.2,0.00052,0.0,0.1114]
[1778216947930,53.05,79634.63,1.2,0.00052,0.0,0.11138]
[1778216953972,53.05,79634.42,1.2,0.00052,0.0,0.11135]
[1778216960015,53.05,79633.43,1.2,0.00052,0.0,0.11124]
[1778216965050,53.05,79633.58,1.2,0.00052,0.0,0.11126]
[1778216970084,53.05,79642.67,1.2,0.00052,0.0,0.1123]
[1778216975120,53.05,79642.26,1.2,0.00052,0.0,0.11204]
[1778216980154,53.05,79639.87,1.2,0.00052,0.0,0.11176]
[1778216985189,53.05,79637.71,1.2,0.00052,0.0,0.11151]
[1778216990226,53.05,79632.77,1.2,0.00052,0.0,0.11095]
[1778216996268,53.05,79632.25,1.2,0.00052,0.0,0.11089]
[1778217001305,53.05,79625.98,1.2,0.00051,0.0,0.11017]
[1778217006340,53.05,79624.29,1.2,0.00051,0.0,0.10998]
[1778217011376,53.05,79622.31,1.2,0.00051,0.0,0.10975]
[1778217016410,53.05,79623.0,1.2,0.00051,0.0,0.10983]
[1778217021445,53.05,79624.78,1.2,0.00051,0.0,0.11004]
[1778217026480,53.05,79623.96,1.2,0.00051,0.0,0.10994]
[1778217031515,53.05,79626.72,1.2,0.00051,0.0,0.11004]
[1778217037557,53.05,79623.81,1.2,0.00051,0.0,0.10971]
[1778217042593,53.05,79620.89,1.2,0.00051,0.0,0.10938]
[1778217051656,53.05,79621.41,1.2,0.00051,0.0,0.10944]
[1778217060719,53.05,79621.76,1.2,0.00051,0.0,0.10948]
[1778217066761,53.05,79622.42,1.2,0.00051,0.0,0.10955]
[1778217071796,53.05,79622.74,1.2,0.00051,0.0,0.10959]
[1778217076831,53.05,79624.64,1.2,0.00051,0.0,0.1098]
[1778217081867,53.05,79620.46,1.2,0.00051,0.0,0.10933]
[1778217082910,53.05,79620.46,1.2,0.00051,0.0,0.10933]
[1778217088919,53.05,79620.49,1.2,0.00051,0.0,0.10933]
[1778217093954,53.05,79621.86,1.2,0.00051,0.0,0.10928]
[1778217094395,53.05,79621.86,1.2,0.00051,0.0,0.10928]
[1778217099997,53.05,79633.89,1.2,0.00051,0.0,0.11064]
[1778217105032,53.05,79638.55,1.2,0.00052,0.0,0.11118]
[1778217110067,53.05,79638.06,1.2,0.00052,0.0,0.11112]
[1778217112134,53.05,79638.44,1.2,0.00052,0.0,0.11116]
[1778217116221,53.05,79635.33,1.2,0.00052,0.0,0.11081]
[1778217117680,53.05,79635.33,1.2,0.00052,0.0,0.11081]
[1778217123160,53.05,79636.7,1.2,0.00052,0.0,0.11096]
[1778217129202,53.05,79636.4,1.2,0.00052,0.0,0.11093]
[1778217134237,53.05,79634.72,1.2,0.00051,0.0,0.11074]
[1778217140279,53.05,79637.07,1.2,0.00052,0.0,0.11101]
[1778217145314,53.05,79634.86,1.2,0.00051,0.0,0.11075]
[1778217152363,53.05,79633.92,1.2,0.00051,0.0,0.11043]
[1778217157398,53.05,79633.62,1.2,0.00051,0.0,0.1104]
[1778217162433,53.05,79635.37,1.2,0.00051,0.0,0.1106]
[1778217168476,53.05,79640.19,1.2,0.00052,0.0,0.11115]
[1778217173511,53.05,79638.27,1.2,0.00052,0.0,0.11093]
[1778217178546,53.05,79639.49,1.2,0.00052,0.0,0.11107]
[1778217183581,53.05,79645.03,1.2,0.00052,0.0,0.1117]
[1778217188616,53.05,79644.99,1.2,0.00052,0.0,0.1117]
[1778217193651,53.05,79644.12,1.2,0.00052,0.0,0.1116]
[1778217198686,53.05,79648.01,1.2,0.00052,0.0,0.11205]
[1778217203721,53.05,79647.86,1.2,0.00052,0.0,0.11203]
[1778217209763,53.05,79647.94,1.2,0.00052,0.0,0.11204]
[1778217214798,53.05,79647.9,1.2,0.00052,0.0,0.11182]
[1778217219833,53.05,79647.4,1.2,0.00052,0.0,0.11176]
[1778217224868,53.05,79647.62,1.2,0.00052,0.0,0.11178]
[1778217229903,53.05,79654.56,1.2,0.00052,0.0,0.11259]
[1778217234938,53.05,79652.97,1.2,0.00052,0.0,0.1124]
[1778217239974,53.05,79654.53,1.2,0.00052,0.0,0.11258]
[1778217245010,53.05,79655.75,1.2,0.00052,0.0,0.11273]
[1778217250044,53.05,79655.64,1.2,0.00052,0.0,0.11271]
[1778217255079,53.05,79654.28,1.2,0.00052,0.0,0.11256]
[1778217260114,53.05,79651.21,1.2,0.00052,0.0,0.1122]
[1778217265149,53.05,79649.37,1.2,0.00052,0.0,0.11199]
[1778217270185,53.05,79643.99,1.2,0.00052,0.0,0.11137]
[1778217275219,53.05,79642.1,1.2,0.00052,0.0,0.11093]
[1778217280254,53.05,79640.32,1.2,0.00052,0.0,0.11073]
[1778217285289,53.05,79637.18,1.2,0.00051,0.0,0.11037]
[1778217293345,53.05,79635.67,1.2,0.00051,0.0,0.1102]
[1778217298381,53.05,79632.58,1.2,0.00051,0.0,0.10985]
[1778217303419,53.05,79630.72,1.2,0.00051,0.0,0.10964]
[1778217308454,53.05,79631.16,1.2,0.00051,0.0,0.10969]
[1778217313489,53.05,79623.81,1.2,0.00051,0.0,0.10885]
[1778217318524,53.05,79625.61,1.2,0.00051,0.0,0.10906]
[1778217323560,53.05,79625.41,1.2,0.00051,0.0,0.10903]
[1778217329602,53.05,79624.87,1.2,0.00051,0.0,0.10897]
[1778217334637,53.05,79628.3,1.2,0.00051,0.0,0.10915]
[1778217339672,53.05,79626.03,1.2,0.00051,0.0,0.10889]
[1778217344707,53.05,79627.46,1.2,0.00051,0.0,0.10905]
[1778217349742,53.05,79628.36,1.2,0.00051,0.0,0.10915]
[1778217354777,53.05,79627.6,1.2,0.00051,0.0,0.10907]
[1778217359812,53.05,79628.96,1.2,0.00051,0.0,0.10922]
[1778217364847,53.05,79631.83,1.2,0.00051,0.0,0.10955]
[1778217369883,53.05,79629.12,1.2,0.00051,0.0,0.10924]
[1778217374918,53.05,79628.62,1.2,0.00051,0.0,0.10918]
[1778217379953,53.05,79629.52,1.2,0.00051,0.0,0.10929]
[1778217385995,53.05,79628.97,1.2,0.00051,0.0,0.10922]
[1778217391032,53.05,79640.16,1.2,0.00051,0.0,0.11028]
[1778217397074,53.05,79643.31,1.2,0.00051,0.0,0.11064]
[1778217402109,53.05,79641.74,1.2,0.00051,0.0,0.11046]
[1778217407144,53.05,79648.39,1.2,0.00052,0.0,0.11122]
[1778217412179,53.05,79650.38,1.2,0.00052,0.0,0.11145]
[1778217417216,53.05,79652.85,1.2,0.00052,0.0,0.11173]
[1778217422251,53.05,79653.5,1.2,0.00052,0.0,0.11181]
[1778217427289,53.05,79659.41,1.2,0.00052,0.0,0.11249]
[1778217432324,53.05,79658.05,1.2,0.00052,0.0,0.11234]
[1778217437359,53.05,79656.41,1.2,0.00052,0.0,0.11215]
[1778217442394,53.05,79657.45,1.2,0.00052,0.0,0.11227]
[1778217449070,53.05,79656.15,1.2,0.00052,0.0,0.11212]
[1778217454479,53.05,79656.24,1.2,0.00052,0.0,0.11191]
[1778217462535,53.05,79655.49,1.2,0.00052,0.0,0.11182]
[1778217467570,53.05,79655.15,1.2,0.00052,0.0,0.11178]
[1778217472606,53.05,79655.89,1.2,0.00052,0.0,0.11187]
[1778217477640,53.05,79657.35,1.2,0.00052,0.0,0.11204]
[1778217484689,53.05,79656.71,1.2,0.00052,0.0,0.11196]
[1778217489726,53.05,79656.74,1.2,0.00052,0.0,0.11196]
[1778217495769,53.05,79655.85,1.2,0.00052,0.0,0.11186]
[1778217501811,53.05,79656.05,1.2,0.00052,0.0,0.11188]
[1778217506846,53.05,79654.99,1.2,0.00052,0.0,0.11176]
[1778217511881,53.05,79651.28,1.2,0.00052,0.0,0.11112]
[1778217516916,53.05,79650.99,1.2,0.00052,0.0,0.11108]
[1778217521951,53.05,79650.79,1.2,0.00052,0.0,0.11106]
[1778217526986,53.05,79649.83,1.2,0.00052,0.0,0.11095]
[1778217534035,53.05,79649.43,1.2,0.00052,0.0,0.11091]
[1778217540077,53.05,79648.25,1.2,0.00052,0.0,0.11077]
[1778217547126,53.05,79648.92,1.2,0.00052,0.0,0.11085]
[1778217553168,53.05,79649.52,1.2,0.00052,0.0,0.11092]
[1778217560217,53.05,79649.33,1.2,0.00052,0.0,0.11089]
[1778217565252,53.05,79646.76,1.2,0.00051,0.0,0.1106]
[1778217571294,53.05,79646.88,1.2,0.00051,0.0,0.1104]
[1778217576330,53.05,79647.62,1.2,0.00051,0.0,0.11048]
[1778217578343,53.05,79627.07,1.2,0.0005,0.0,0.10816]
[1778217583378,53.05,79621.94,1.2,0.0005,0.0,0.10758]
[1778217588413,53.05,79622.63,1.2,0.0005,0.0,0.10766]
[1778217593449,53.05,79622.17,1.2,0.0005,0.0,0.10761]
[1778217598486,53.05,79602.19,1.2,0.00049,0.0,0.1054]
[1778217603521,53.05,79601.88,1.2,0.00049,0.0,0.10537]
[1778217608558,53.05,79600.64,1.2,0.00049,0.0,0.10523]
[1778217613593,53.05,79597.66,1.2,0.00049,0.0,0.1049]
[1778217618628,53.05,79597.94,1.2,0.00049,0.0,0.10493]
[1778217623663,53.05,79597.66,1.2,0.00049,0.0,0.1049]
[1778217628701,53.05,79597.93,1.2,0.00049,0.0,0.10493]
[1778217633736,53.05,79600.97,1.2,0.00049,0.0,0.10506]
[1778217639778,53.05,79606.32,1.2,0.00049,0.0,0.10564]
[1778217647834,53.05,79607.01,1.2,0.00049,0.0,0.10572]
[1778217652870,53.05,79604.21,1.2,0.00049,0.0,0.10541]
[1778217657905,53.05,79602.48,1.2,0.00049,0.0,0.10522]
[1778217662958,53.05,79602.55,1.2,0.00049,0.0,0.10523]
[1778217667993,53.05,79601.73,1.2,0.00049,0.0,0.10514]
[1778217673030,53.05,79600.5,1.2,0.00049,0.0,0.10501]
[1778217678067,53.05,79597.95,1.2,0.00049,0.0,0.10473]
[1778217683102,53.05,79598.38,1.2,0.00049,0.0,0.10478]
[1778217688137,53.05,79597.86,1.2,0.00049,0.0,0.10472]
[1778217696193,53.05,79596.9,1.2,0.00048,0.0,0.10441]
[1778217710291,53.05,79597.2,1.2,0.00048,0.0,0.10444]
[1778217715326,53.05,79597.27,1.2,0.00048,0.0,0.10445]
[1778217720361,53.05,79597.8,1.2,0.00048,0.0,0.10451]
[1778217725396,53.05,79610.89,1.2,0.00049,0.0,0.10594]
[1778217730431,53.05,79610.15,1.2,0.00049,0.0,0.10586]
[1778217735466,53.05,79610.58,1.2,0.00049,0.0,0.1059]
[1778217740501,53.05,79607.68,1.2,0.00049,0.0,0.10558]
[1778217745536,53.05,79607.28,1.2,0.00049,0.0,0.10554]
[1778217750572,53.05,79608.87,1.2,0.00049,0.0,0.10571]
[1778217755608,53.05,79608.97,1.2,0.00049,0.0,0.10552]
[1778217760643,53.05,79608.88,1.2,0.00049,0.0,0.10551]
[1778217765678,53.05,79608.59,1.2,0.00049,0.0,0.10548]
[1778217771720,53.05,79607.82,1.2,0.00049,0.0,0.10539]
[1778217776755,53.05,79608.37,1.2,0.00049,0.0,0.10545]
[1778217781790,53.05,79608.35,1.2,0.00049,0.0,0.10545]
[1778217786825,53.05,79608.41,1.2,0.00049,0.0,0.10546]
[1778217791860,53.05,79607.61,1.2,0.00049,0.0,0.10537]
[1778217797902,53.05,79605.91,1.2,0.00049,0.0,0.10518]
[1778217802937,53.05,79610.01,1.2,0.00049,0.0,0.10563]
[1778217807972,53.05,79612.83,1.2,0.00049,0.0,0.10594]
[1778217813007,53.05,79612.36,1.2,0.00049,0.0,0.10568]
[1778217818044,53.05,79611.97,1.2,0.00049,0.0,0.10564]
[1778217823079,53.05,79612.19,1.2,0.00049,0.0,0.10566]
[1778217828114,53.05,79612.38,1.2,0.00049,0.0,0.10568]
[1778217833149,53.05,79612.07,1.2,0.00049,0.0,0.10565]
[1778217839191,53.05,79611.97,1.2,0.00049,0.0,0.10564]
[1778217844226,53.05,79606.65,1.2,0.00049,0.0,0.10506]
[1778217849261,53.05,79606.8,1.2,0.00049,0.0,0.10507]
[1778217854296,53.05,79605.83,1.2,0.00049,0.0,0.10497]
[1778217859331,53.05,79606.51,1.2,0.00049,0.0,0.10504]
[1778217864366,53.05,79607.45,1.2,0.00049,0.0,0.10514]
[1778217870408,53.05,79606.53,1.2,0.00049,0.0,0.10504]
[1778217876452,53.05,79605.97,1.2,0.00049,0.0,0.10477]
[1778217881487,53.05,79608.88,1.2,0.00049,0.0,0.10509]
[1778217887529,53.05,79608.02,1.2,0.00049,0.0,0.105]
[1778217892565,53.05,79609.34,1.2,0.00049,0.0,0.10514]
[1778217897601,53.05,79609.36,1.2,0.00049,0.0,0.10514]
[1778217902636,53.05,79608.38,1.2,0.00049,0.0,0.10504]
[1778217907671,53.05,79607.46,1.2,0.00049,0.0,0.10494]
[1778217913713,53.05,79606.53,1.2,0.00049,0.0,0.10483]
[1778217918748,53.05,79605.84,1.2,0.00049,0.0,0.10476]
[1778217923783,53.05,79605.97,1.2,0.00049,0.0,0.10477]
[1778217928818,53.05,79611.56,1.2,0.00049,0.0,0.10538]
[1778217933853,53.05,79620.36,1.2,0.00049,0.0,0.10614]
[1778217938889,53.05,79621.58,1.2,0.00049,0.0,0.10628]
[1778217943923,53.05,79623.9,1.2,0.0005,0.0,0.10653]
[1778217949965,53.05,79621.24,1.2,0.00049,0.0,0.10624]
[1778217955001,53.05,79621.14,1.2,0.00049,0.0,0.10623]
[1778217960035,53.05,79617.04,1.2,0.00049,0.0,0.10578]
[1778217965070,53.05,79619.86,1.2,0.00049,0.0,0.10609]
[1778217970105,53.05,79621.0,1.2,0.00049,0.0,0.10621]
[1778217975142,53.05,79621.41,1.2,0.00049,0.0,0.10626]
[1778217981183,53.05,79620.95,1.2,0.00049,0.0,0.10621]
[1778217987225,53.05,79620.83,1.2,0.00049,0.0,0.10619]
[1778217995281,53.05,79621.12,1.2,0.00049,0.0,0.10602]
[1778218001323,53.05,79620.68,1.2,0.00049,0.0,0.10597]
[1778218007365,53.05,79620.25,1.2,0.00049,0.0,0.10592]
[1778218012400,53.05,79621.47,1.2,0.00049,0.0,0.10606]
[1778218017435,53.05,79633.66,1.2,0.0005,0.0,0.10741]
[1778218022470,53.05,79632.07,1.2,0.0005,0.0,0.10723]
[1778218027864,53.05,79632.49,1.2,0.0005,0.0,0.10728]
[1778218037575,53.05,79631.8,1.2,0.0005,0.0,0.1072]
[1778218042610,53.05,79631.59,1.2,0.0005,0.0,0.10718]
[1778218047646,53.05,79624.5,1.2,0.00049,0.0,0.10639]
[1778218052681,53.05,79618.13,1.2,0.00049,0.0,0.10548]
[1778218057716,53.05,79618.73,1.2,0.00049,0.0,0.10555]
[1778218062751,53.05,79618.06,1.2,0.00049,0.0,0.10547]
[1778218067786,53.05,79617.33,1.2,0.00049,0.0,0.10539]
[1778218072822,53.05,79611.06,1.2,0.00049,0.0,0.10471]
[1778218077857,53.05,79609.87,1.2,0.00049,0.0,0.10458]
[1778218082892,53.05,79609.68,1.2,0.00049,0.0,0.10456]
[1778218089941,53.05,79608.19,1.2,0.00048,0.0,0.10439]
[1778218094976,53.05,79605.83,1.2,0.00048,0.0,0.10414]
[1778218100012,53.05,79605.58,1.2,0.00048,0.0,0.10411]
[1778218105298,53.05,79605.84,1.2,0.00048,0.0,0.10414]
[1778218111089,53.05,79607.91,1.2,0.00048,0.0,0.10416]
[1778218116124,53.05,79607.82,1.2,0.00048,0.0,0.10415]
[1778218121159,53.05,79607.79,1.2,0.00048,0.0,0.10414]
[1778218126194,53.05,79607.84,1.2,0.00048,0.0,0.10415]
[1778218133243,53.05,79607.79,1.2,0.00048,0.0,0.10414]
[1778218138278,53.05,79607.3,1.2,0.00048,0.0,0.10409]
[1778218143314,53.05,79607.87,1.2,0.00048,0.0,0.10415]
[1778218148349,53.05,79610.0,1.2,0.00048,0.0,0.10438]
[1778218153385,53.05,79624.71,1.2,0.00049,0.0,0.10599]
[1778218158420,53.05,79625.71,1.2,0.00049,0.0,0.1061]
[1778218163455,53.05,79629.71,1.2,0.0005,0.0,0.10655]
[1778218168492,53.05,79630.49,1.2,0.0005,0.0,0.10663]
[1778218173527,53.05,79627.44,1.2,0.00049,0.0,0.10608]
[1778218178562,53.05,79627.53,1.2,0.00049,0.0,0.10609]
[1778218183597,53.05,79628.82,1.2,0.00049,0.0,0.10624]
[1778218188632,53.05,79628.46,1.2,0.00049,0.0,0.1062]
[1778218193667,53.05,79625.54,1.2,0.00049,0.0,0.10588]
[1778218199709,53.05,79621.25,1.2,0.00049,0.0,0.1054]
[1778218204744,53.05,79622.16,1.2,0.00049,0.0,0.1055]
[1778218209779,53.05,79622.87,1.2,0.00049,0.0,0.10558]
[1778218214814,53.05,79633.11,1.2,0.0005,0.0,0.10671]
[1778218219849,53.05,79634.43,1.2,0.0005,0.0,0.10686]
[1778218224884,53.05,79635.81,1.2,0.0005,0.0,0.10701]
[1778218228913,53.05,79660.19,1.2,0.00051,0.0,0.10975]
[1778218233948,53.05,79661.22,1.2,0.00051,0.0,0.10965]
[1778218238986,53.05,79660.05,1.2,0.00051,0.0,0.10952]
[1778218244022,53.05,79665.02,1.2,0.00051,0.0,0.11009]
[1778218249059,53.05,79675.74,1.2,0.00052,0.0,0.11132]
[1778218254094,53.05,79683.72,1.2,0.00052,0.0,0.11224]
[1778218259129,53.05,79692.49,1.2,0.00053,0.0,0.11326]
[1778218264166,53.05,79691.86,1.2,0.00053,0.0,0.11319]
[1778218269199,53.05,79680.95,1.2,0.00052,0.0,0.11192]
[1778218274234,53.05,79680.58,1.2,0.00052,0.0,0.11187]
[1778218279269,53.05,79680.56,1.2,0.00052,0.0,0.11187]
[1778218284304,53.05,79680.1,1.2,0.00052,0.0,0.11182]
[1778218289339,53.05,79677.77,1.2,0.00052,0.0,0.11155]
[1778218294374,53.05,79674.93,1.2,0.00052,0.0,0.111]
[1778218299409,53.05,79671.19,1.2,0.00052,0.0,0.11058]
[1778218304444,53.05,79671.37,1.2,0.00052,0.0,0.1106]
[1778218309479,53.05,79665.07,1.2,0.00051,0.0,0.10988]
[1778218314514,53.05,79665.43,1.2,0.00051,0.0,0.10992]
[1778218319550,53.05,79649.75,1.2,0.0005,0.0,0.10814]
[1778218324584,53.05,79651.27,1.2,0.0005,0.0,0.10832]
[1778218329619,53.05,79650.58,1.2,0.0005,0.0,0.10824]
[1778218334654,53.05,79648.01,1.2,0.0005,0.0,0.10795]
[1778218339691,53.05,79641.75,1.2,0.0005,0.0,0.10725]
[1778218344726,53.05,79648.71,1.2,0.0005,0.0,0.10803]
[1778218349763,53.05,79661.58,1.2,0.00051,0.0,0.10948]
[1778218354798,53.05,79666.72,1.2,0.00051,0.0,0.10985]
[1778218359833,53.05,79669.44,1.2,0.00051,0.0,0.11016]
[1778218364868,53.05,79669.56,1.2,0.00051,0.0,0.11017]
[1778218369903,53.05,79672.97,1.2,0.00052,0.0,0.11056]
[1778218374938,53.05,79671.07,1.2,0.00051,0.0,0.11034]
[1778218379973,53.05,79671.08,1.2,0.00051,0.0,0.11035]
[1778218385008,53.05,79673.62,1.2,0.00052,0.0,0.11064]
[1778218391050,53.05,79671.72,1.2,0.00051,0.0,0.11042]
[1778218396086,53.05,79677.01,1.2,0.00052,0.0,0.11103]
[1778218401120,53.05,79676.25,1.2,0.00052,0.0,0.11094]
[1778218406156,53.05,79677.25,1.2,0.00052,0.0,0.11105]
[1778218411191,53.05,79678.21,1.2,0.00052,0.0,0.11094]
[1778218416227,53.05,79676.2,1.2,0.00052,0.0,0.11071]
[1778218421262,53.05,79675.32,1.2,0.00052,0.0,0.11061]
[1778218426304,53.05,79669.91,1.2,0.00051,0.0,0.11]
[1778218431339,53.05,79671.69,1.2,0.00051,0.0,0.1102]
[1778218436374,53.05,79676.98,1.2,0.00052,0.0,0.1108]
[1778218441409,53.05,79680.7,1.2,0.00052,0.0,0.11123]
[1778218447451,53.05,79680.75,1.2,0.00052,0.0,0.11124]
[1778218452486,53.05,79680.18,1.2,0.00052,0.0,0.11117]
[1778218457521,53.05,79680.33,1.2,0.00052,0.0,0.11119]
[1778218462562,53.05,79679.85,1.2,0.00052,0.0,0.11113]
[1778218467597,53.05,79680.1,1.2,0.00052,0.0,0.11116]
[1778218472632,53.05,79681.68,1.2,0.00052,0.0,0.11113]
[1778218478674,53.05,79683.76,1.2,0.00052,0.0,0.11137]
[1778218483709,53.05,79684.83,1.2,0.00052,0.0,0.11149]
[1778218488744,53.05,79686.01,1.2,0.00052,0.0,0.11162]
[1778218493779,53.05,79683.74,1.2,0.00052,0.0,0.11136]
[1778218498814,53.05,79683.75,1.2,0.00052,0.0,0.11136]
[1778218503850,53.05,79692.69,1.2,0.00052,0.0,0.1124]
[1778218508885,53.05,79689.01,1.2,0.00052,0.0,0.11197]
[1778218513920,53.05,79689.34,1.2,0.00052,0.0,0.11201]
[1778218518955,53.05,79686.41,1.2,0.00052,0.0,0.11167]
[1778218523990,53.05,79679.86,1.2,0.00052,0.0,0.11092]
[1778218529025,53.05,79676.82,1.2,0.00052,0.0,0.11057]
[1778218534060,53.05,79676.77,1.2,0.00051,0.0,0.11034]
[1778218539095,53.05,79678.66,1.2,0.00052,0.0,0.11056]
[1778218544130,53.05,79678.94,1.2,0.00052,0.0,0.11059]
[1778218549165,53.05,79673.68,1.2,0.00051,0.0,0.10999]
[1778218554200,53.05,79675.73,1.2,0.00051,0.0,0.11023]
[1778218559235,53.05,79675.96,1.2,0.00051,0.0,0.11025]
[1778218564273,53.05,79672.97,1.2,0.00051,0.0,0.10991]
[1778218569308,53.05,79674.06,1.2,0.00051,0.0,0.11004]
[1778218574343,53.05,79678.64,1.2,0.00052,0.0,0.11056]
[1778218579378,53.05,79675.99,1.2,0.00051,0.0,0.11026]
[1778218584413,53.05,79676.48,1.2,0.00051,0.0,0.11031]
[1778218589448,53.05,79675.06,1.2,0.00051,0.0,0.11015]
[1778218594483,53.05,79675.34,1.2,0.00051,0.0,0.10996]
[1778218600525,53.05,79676.58,1.2,0.00051,0.0,0.11011]
[1778218605560,53.05,79687.45,1.2,0.00052,0.0,0.11135]
[1778218610598,53.05,79693.24,1.2,0.00052,0.0,0.11202]
[1778218615633,53.05,79695.81,1.2,0.00052,0.0,0.11232]
[1778218621675,53.05,79696.56,1.2,0.00053,0.0,0.11241]
[1778218626710,53.05,79699.12,1.2,0.00053,0.0,0.11271]
[1778218632752,53.05,79699.42,1.2,0.00053,0.0,0.11274]
[1778218637787,53.05,79698.38,1.2,0.00053,0.0,0.11262]
[1778218642822,53.05,79697.86,1.2,0.00053,0.0,0.11256]
[1778218647857,53.05,79699.02,1.2,0.00053,0.0,0.11269]
[1778218652892,53.05,79699.13,1.2,0.00053,0.0,0.11249]
[1778218657927,53.05,79699.11,1.2,0.00053,0.0,0.11248]
[1778218662962,53.05,79701.16,1.2,0.00053,0.0,0.11272]
[1778218667997,53.05,79701.02,1.2,0.00053,0.0,0.11271]
[1778218673032,53.05,79700.47,1.2,0.00053,0.0,0.11264]
[1778218678067,53.05,79699.72,1.2,0.00053,0.0,0.11255]
[1778218683102,53.05,79699.17,1.2,0.00053,0.0,0.11249]
[1778218688137,53.05,79698.64,1.2,0.00053,0.0,0.11243]
[1778218693172,53.05,79698.0,1.2,0.00052,0.0,0.11235]
[1778218698207,53.05,79689.37,1.2,0.00052,0.0,0.11136]
[1778218703242,53.05,79689.24,1.2,0.00052,0.0,0.11134]
[1778218708277,53.05,79690.99,1.2,0.00052,0.0,0.11154]
[1778218713312,53.05,79693.1,1.2,0.00052,0.0,0.11157]
[1778218718347,53.05,79693.87,1.2,0.00052,0.0,0.11166]
[1778218723382,53.05,79694.9,1.2,0.00052,0.0,0.11177]
[1778218728417,53.05,79695.0,1.2,0.00052,0.0,0.11179]
[1778218733453,53.05,79700.32,1.2,0.00053,0.0,0.1124]
[1778218738490,53.05,79700.42,1.2,0.00053,0.0,0.11242]
[1778218743526,53.05,79700.81,1.2,0.00053,0.0,0.11246]
[1778218748561,53.05,79699.64,1.2,0.00052,0.0,0.11232]
[1778218753597,53.05,79700.29,1.2,0.00053,0.0,0.1124]
[1778218758632,53.05,79702.15,1.2,0.00053,0.0,0.11262]
[1778218763667,53.05,79701.98,1.2,0.00053,0.0,0.1126]
[1778218768703,53.05,79702.14,1.2,0.00053,0.0,0.11262]
[1778218773737,53.05,79703.04,1.2,0.00053,0.0,0.1125]
[1778218778772,53.05,79704.33,1.2,0.00053,0.0,0.11265]
[1778218784814,53.05,79704.04,1.2,0.00053,0.0,0.11262]
[1778218789849,53.05,79706.28,1.2,0.00053,0.0,0.11288]
[1778218794884,53.05,79705.45,1.2,0.00053,0.0,0.11278]
[1778218799919,53.05,79704.77,1.2,0.00053,0.0,0.1127]
[1778218805961,53.05,79705.48,1.2,0.00053,0.0,0.11278]
[1778218810996,53.05,79704.62,1.2,0.00053,0.0,0.11268]
[1778218816034,53.05,79705.03,1.2,0.00053,0.0,0.11273]
[1778218821069,53.05,79704.29,1.2,0.00053,0.0,0.11264]
[1778218827111,53.05,79704.17,1.2,0.00053,0.0,0.11263]
[1778218832146,53.05,79705.19,1.2,0.00053,0.0,0.11253]
[1778218841209,53.05,79704.32,1.2,0.00053,0.0,0.11243]
[1778218846244,53.05,79705.84,1.2,0.00053,0.0,0.1126]
[1778218852288,53.05,79706.49,1.2,0.00053,0.0,0.11268]
[1778218857323,53.05,79705.46,1.2,0.00053,0.0,0.11256]
[1778218862358,53.05,79705.36,1.2,0.00053,0.0,0.11255]
[1778218867393,53.05,79709.88,1.2,0.00053,0.0,0.11308]
[1778218872428,53.05,79715.3,1.2,0.00053,0.0,0.11371]
[1778218879477,53.05,79717.55,1.2,0.00053,0.0,0.11398]
[1778218884512,53.05,79731.43,1.2,0.00054,0.0,0.11562]
[1778218889547,53.05,79722.4,1.2,0.00054,0.0,0.11455]
[1778218894582,53.05,79717.85,1.2,0.00053,0.0,0.11379]
[1778218900625,53.05,79717.07,1.2,0.00053,0.0,0.1137]
[1778218905660,53.05,79710.11,1.2,0.00053,0.0,0.11288]
[1778218910695,53.05,79709.87,1.2,0.00053,0.0,0.11285]
[1778218916737,53.05,79710.78,1.2,0.00053,0.0,0.11296]
[1778218921773,53.05,79710.6,1.2,0.00053,0.0,0.11294]
[1778218926807,53.05,79715.57,1.2,0.00053,0.0,0.11352]
[1778218931842,53.05,79716.75,1.2,0.00053,0.0,0.11366]
[1778218937884,53.05,79716.54,1.2,0.00053,0.0,0.11363]
[1778218942919,53.05,79716.12,1.2,0.00053,0.0,0.11358]
[1778218947954,53.05,79716.74,1.2,0.00053,0.0,0.11366]
[1778218952989,53.05,79726.31,1.2,0.00054,0.0,0.11456]
[1778218958026,53.05,79728.81,1.2,0.00054,0.0,0.11486]
[1778218963062,53.05,79728.78,1.2,0.00054,0.0,0.11486]
[1778218968097,53.05,79731.82,1.2,0.00054,0.0,0.11522]
[1778218973132,53.05,79732.33,1.2,0.00054,0.0,0.11528]
[1778218978167,53.05,79731.44,1.2,0.00054,0.0,0.11517]
[1778218983203,53.05,79732.29,1.2,0.00054,0.0,0.11527]
[1778218988237,53.05,79734.03,1.2,0.00054,0.0,0.11548]
[1778218993272,53.05,79733.82,1.2,0.00054,0.0,0.11545]
[1778219000321,53.05,79732.7,1.2,0.00054,0.0,0.11532]
[1778219006363,53.05,79733.03,1.2,0.00054,0.0,0.11536]
[1778219011398,53.05,79733.92,1.2,0.00054,0.0,0.11524]
[1778219019454,53.05,79732.97,1.2,0.00054,0.0,0.11513]
[1778219024489,53.05,79735.52,1.2,0.00054,0.0,0.11543]
[1778219029524,53.05,79737.9,1.2,0.00054,0.0,0.11572]
[1778219034563,53.05,79737.97,1.2,0.00054,0.0,0.11572]
[1778219039598,53.05,79738.2,1.2,0.00054,0.0,0.11575]
[1778219044633,53.05,79733.57,1.2,0.00054,0.0,0.1152]
[1778219049668,53.05,79738.56,1.2,0.00054,0.0,0.11579]
[1778219054703,53.05,79739.27,1.2,0.00054,0.0,0.11588]
[1778219059738,53.05,79739.26,1.2,0.00054,0.0,0.11588]
[1778219064774,53.05,79739.46,1.2,0.00054,0.0,0.1159]
[1778219069809,53.05,79739.65,1.2,0.00054,0.0,0.11592]
[1778219075851,53.05,79740.56,1.2,0.00054,0.0,0.11581]
[1778219080886,53.05,79741.32,1.2,0.00054,0.0,0.1159]
[1778219085921,53.05,79741.49,1.2,0.00054,0.0,0.11592]
[1778219090956,53.05,79740.47,1.2,0.00054,0.0,0.1158]
[1778219095992,53.05,79737.75,1.2,0.00054,0.0,0.11547]
[1778219101029,53.05,79738.38,1.2,0.00054,0.0,0.11555]
[1778219106064,53.05,79739.42,1.2,0.00054,0.0,0.11567]
[1778219111099,53.05,79740.23,1.2,0.00054,0.0,0.11577]
[1778219116134,53.05,79740.88,1.2,0.00054,0.0,0.11584]
[1778219123183,53.05,79741.55,1.2,0.00054,0.0,0.11592]
[1778219126204,53.05,79763.47,1.2,0.00056,0.0,0.11857]
[1778219131239,53.05,79764.14,1.2,0.00056,0.0,0.11843]
[1778219136275,53.05,79764.39,1.2,0.00056,0.0,0.11846]
[1778219142317,53.05,79764.2,1.2,0.00056,0.0,0.11843]
[1778219147352,53.05,79765.37,1.2,0.00056,0.0,0.11858]
[1778219152387,53.05,79768.51,1.2,0.00056,0.0,0.11896]
[1778219157422,53.05,79759.54,1.2,0.00055,0.0,0.11787]
[1778219162457,53.05,79749.33,1.2,0.00055,0.0,0.11663]
[1778219167493,53.05,79750.5,1.2,0.00055,0.0,0.11677]
[1778219172530,53.05,79750.56,1.2,0.00055,0.0,0.11678]
[1778219177565,53.05,79751.94,1.2,0.00055,0.0,0.11695]
[1778219185621,53.05,79754.19,1.2,0.00055,0.0,0.11722]
[1778219190656,53.05,79761.77,1.2,0.00055,0.0,0.11814]
[1778219195691,53.05,79763.67,1.2,0.00055,0.0,0.11814]
[1778219201737,53.05,79765.76,1.2,0.00056,0.0,0.11839]
[1778219206772,53.05,79765.88,1.2,0.00056,0.0,0.11841]
[1778219211807,53.05,79765.92,1.2,0.00056,0.0,0.11841]
[1778219216842,53.05,79763.61,1.2,0.00055,0.0,0.11813]
[1778219221877,53.05,79759.6,1.2,0.00055,0.0,0.11764]
[1778219226912,53.05,79750.33,1.2,0.00055,0.0,0.11652]
[1778219231947,53.05,79745.84,1.2,0.00054,0.0,0.11598]
[1778219236982,53.05,79741.44,1.2,0.00054,0.0,0.11546]
[1778219240008,53.05,79715.36,1.2,0.00053,0.0,0.11239]
[1778219245041,53.05,79712.85,1.2,0.00052,0.0,0.11209]
[1778219248071,53.05,79679.32,1.2,0.00051,0.0,0.10826]
[1778219253099,53.05,79667.73,1.2,0.0005,0.0,0.10675]
[1778219258135,53.05,79664.22,1.2,0.0005,0.0,0.10636]
[1778219265188,53.05,79656.64,1.2,0.00049,0.0,0.10552]
[1778219271227,53.05,79657.11,1.2,0.00049,0.0,0.10557]
[1778219276262,53.05,79657.11,1.2,0.00049,0.0,0.10557]
[1778219281298,53.05,79649.96,1.2,0.00049,0.0,0.10479]
[1778219286333,53.05,79657.3,1.2,0.00049,0.0,0.1056]
[1778219291368,53.05,79673.52,1.2,0.0005,0.0,0.1074]
[1778219296413,53.05,79677.11,1.2,0.0005,0.0,0.1078]
[1778219301448,53.05,79676.8,1.2,0.0005,0.0,0.10776]
[1778219307490,53.05,79677.39,1.2,0.0005,0.0,0.10783]
[1778219312525,53.05,79678.57,1.2,0.0005,0.0,0.10775]
[1778219317560,53.05,79677.62,1.2,0.0005,0.0,0.10764]
[1778219322595,53.05,79677.78,1.2,0.0005,0.0,0.10766]
[1778219327631,53.05,79679.78,1.2,0.0005,0.0,0.10788]
[1778219332666,53.05,79678.51,1.2,0.0005,0.0,0.10774]
[1778219340722,53.05,79674.11,1.2,0.0005,0.0,0.10725]
[1778219345759,53.05,79676.31,1.2,0.0005,0.0,0.10749]
[1778219350795,53.05,79674.28,1.2,0.0005,0.0,0.10727]
[1778219355834,53.05,79674.79,1.2,0.0005,0.0,0.10732]
[1778219360872,53.05,79677.22,1.2,0.0005,0.0,0.1076]
[1778219366914,53.05,79676.55,1.2,0.0005,0.0,0.10752]
[1778219371949,53.05,79676.78,1.2,0.0005,0.0,0.10733]
[1778219376984,53.05,79678.4,1.2,0.0005,0.0,0.10751]
[1778219382020,53.05,79681.21,1.2,0.0005,0.0,0.10783]
[1778219387055,53.05,79679.54,1.2,0.0005,0.0,0.10764]
[1778219392090,53.05,79679.39,1.2,0.0005,0.0,0.10763]
[1778219397125,53.05,79680.51,1.2,0.0005,0.0,0.10775]
[1778219402160,53.05,79694.14,1.2,0.00051,0.0,0.10929]
[1778219407199,53.05,79687.57,1.2,0.00051,0.0,0.10854]
[1778219412232,53.05,79684.54,1.2,0.00051,0.0,0.1082]
[1778219417267,53.05,79686.33,1.2,0.00051,0.0,0.10841]
[1778219422302,53.05,79688.46,1.2,0.00051,0.0,0.10865]
[1778219427337,53.05,79688.71,1.2,0.00051,0.0,0.10867]
[1778219432372,53.05,79690.61,1.2,0.00051,0.0,0.10867]
[1778219437407,53.05,79696.45,1.2,0.00051,0.0,0.10933]
[1778219442444,53.05,79695.74,1.2,0.00051,0.0,0.10925]
[1778219447479,53.05,79697.36,1.2,0.00051,0.0,0.10944]
[1778219452514,53.05,79697.09,1.2,0.00051,0.0,0.10941]
[1778219457549,53.05,79696.4,1.2,0.00051,0.0,0.10933]
[1778219463591,53.05,79694.85,1.2,0.00051,0.0,0.10915]
[1778219468626,53.05,79692.29,1.2,0.00051,0.0,0.10886]
[1778219474668,53.05,79691.62,1.2,0.00051,0.0,0.10879]
[1778219479703,53.05,79692.6,1.2,0.00051,0.0,0.1089]
[1778219486753,53.05,79691.35,1.2,0.00051,0.0,0.10876]
[1778219492795,53.05,79691.24,1.2,0.00051,0.0,0.10853]
[1778219497830,53.05,79691.08,1.2,0.00051,0.0,0.10851]
[1778219502865,53.05,79690.75,1.2,0.00051,0.0,0.10847]
[1778219508907,53.05,79691.28,1.2,0.00051,0.0,0.10853]
[1778219513942,53.05,79691.46,1.2,0.00051,0.0,0.10855]
[1778219518977,53.05,79691.32,1.2,0.00051,0.0,0.10854]
[1778219524020,53.05,79694.83,1.2,0.00051,0.0,0.10893]
[1778219529054,53.05,79694.47,1.2,0.00051,0.0,0.10889]
[1778219534089,53.05,79695.34,1.2,0.00051,0.0,0.10899]
[1778219539124,53.05,79694.0,1.2,0.00051,0.0,0.10884]
[1778219545166,53.05,79692.22,1.2,0.00051,0.0,0.10864]
[1778219550201,53.05,79691.68,1.2,0.00051,0.0,0.10858]
[1778219555236,53.05,79689.56,1.2,0.00051,0.0,0.10812]
[1778219560274,53.05,79689.96,1.2,0.00051,0.0,0.10817]
[1778219565317,53.05,79689.8,1.2,0.00051,0.0,0.10815]
[1778219570353,53.05,79689.9,1.2,0.00051,0.0,0.10816]
[1778219575388,53.05,79691.06,1.2,0.00051,0.0,0.10829]
[1778219580423,53.05,79683.45,1.2,0.0005,0.0,0.10744]
[1778219585458,53.05,79685.55,1.2,0.0005,0.0,0.10767]
[1778219590493,53.05,79682.5,1.2,0.0005,0.0,0.10733]
[1778219595530,53.05,79684.05,1.2,0.0005,0.0,0.10751]
[1778219604022,53.05,79683.58,1.2,0.0005,0.0,0.10745]
[1778219609628,53.05,79673.56,1.2,0.0005,0.0,0.10634]
[1778219614663,53.05,79670.8,1.2,0.00049,0.0,0.10582]
[1778219619698,53.05,79667.98,1.2,0.00049,0.0,0.10551]
[1778219624733,53.05,79666.86,1.2,0.00049,0.0,0.10539]
[1778219629769,53.05,79664.89,1.2,0.00049,0.0,0.10517]
[1778219634804,53.05,79662.13,1.2,0.00049,0.0,0.10487]
[1778219639839,53.05,79663.65,1.2,0.00049,0.0,0.10503]
[1778219644874,53.05,79672.4,1.2,0.00049,0.0,0.106]
[1778219649909,53.05,79669.89,1.2,0.00049,0.0,0.10572]
[1778219654944,53.05,79667.9,1.2,0.00049,0.0,0.1055]
[1778219659979,53.05,79669.86,1.2,0.00049,0.0,0.10572]
[1778219665015,53.05,79671.75,1.2,0.00049,0.0,0.10593]
[1778219671058,53.05,79672.3,1.2,0.00049,0.0,0.10578]
[1778219676092,53.05,79671.98,1.2,0.00049,0.0,0.10574]
[1778219681127,53.05,79671.23,1.2,0.00049,0.0,0.10566]
[1778219687169,53.05,79671.06,1.2,0.00049,0.0,0.10564]
[1778219692204,53.05,79670.71,1.2,0.00049,0.0,0.1056]
[1778219697239,53.05,79668.05,1.2,0.00049,0.0,0.10531]
[1778219702274,53.05,79670.58,1.2,0.00049,0.0,0.10559]
[1778219707309,53.05,79669.34,1.2,0.00049,0.0,0.10545]
[1778219712344,53.05,79668.34,1.2,0.00049,0.0,0.10534]
[1778219717379,53.05,79668.98,1.2,0.00049,0.0,0.10541]
[1778219722414,53.05,79668.36,1.2,0.00049,0.0,0.10534]
[1778219730470,53.05,79667.39,1.2,0.00049,0.0,0.10523]
[1778219735505,53.05,79667.99,1.2,0.00049,0.0,0.10509]
[1778219740540,53.05,79668.86,1.2,0.00049,0.0,0.10519]
[1778219745575,53.05,79668.01,1.2,0.00049,0.0,0.10509]
[1778219750610,53.05,79667.4,1.2,0.00049,0.0,0.10503]
[1778219755645,53.05,79667.29,1.2,0.00049,0.0,0.10501]
[1778219760680,53.05,79667.43,1.2,0.00049,0.0,0.10503]
[1778219769744,53.05,79667.09,1.2,0.00049,0.0,0.10499]
[1778219774779,53.05,79667.07,1.2,0.00049,0.0,0.10499]
[1778219779815,53.05,79661.66,1.2,0.00049,0.0,0.1044]
[1778219784850,53.05,79657.29,1.2,0.00048,0.0,0.10392]
[1778219789885,53.05,79656.52,1.2,0.00048,0.0,0.10384]
[1778219795927,53.05,79655.6,1.2,0.00048,0.0,0.10353]
[1778219801969,53.05,79648.21,1.2,0.00048,0.0,0.10273]
[1778219807518,53.05,79646.41,1.2,0.00048,0.0,0.10254]
[1778219809713,53.05,79646.31,1.2,0.00048,0.0,0.10253]
[1778219819090,53.05,79650.05,1.2,0.00048,0.0,0.10293]
[1778219824125,53.05,79651.72,1.2,0.00048,0.0,0.10311]
[1778219829160,53.05,79652.04,1.2,0.00048,0.0,0.10315]
[1778219835202,53.05,79652.0,1.2,0.00048,0.0,0.10314]
[1778219840237,53.05,79651.86,1.2,0.00048,0.0,0.10313]
[1778219845273,53.05,79651.15,1.2,0.00048,0.0,0.10305]
[1778219850308,53.05,79650.89,1.2,0.00048,0.0,0.10302]
[1778219856350,53.05,79652.36,1.2,0.00048,0.0,0.10297]
[1778219861385,53.05,79651.88,1.2,0.00048,0.0,0.10292]
[1778219869441,53.05,79651.12,1.2,0.00048,0.0,0.10284]
[1778219876490,53.05,79650.94,1.2,0.00048,0.0,0.10282]
[1778219881525,53.05,79645.49,1.2,0.00048,0.0,0.10224]
[1778219887567,53.05,79642.78,1.2,0.00047,0.0,0.10195]
[1778219893612,53.05,79642.22,1.2,0.00047,0.0,0.10189]
[1778219897784,53.05,79637.04,1.2,0.00047,0.0,0.10134]
[1778219903682,53.05,79634.06,1.2,0.00047,0.0,0.10102]
[1778219905819,53.05,79630.15,1.2,0.00047,0.0,0.10061]
[1778219915813,53.05,79627.34,1.2,0.00047,0.0,0.10011]
[1778219920848,53.05,79625.61,1.2,0.00046,0.0,0.09993]
[1778219925883,53.05,79618.32,1.2,0.00046,0.0,0.09916]
[1778219932932,53.05,79617.81,1.2,0.00046,0.0,0.09911]
[1778219937967,53.05,79617.77,1.2,0.00046,0.0,0.09911]
[1778219943002,53.05,79617.04,1.2,0.00046,0.0,0.09903]
[1778219948037,53.05,79615.91,1.2,0.00046,0.0,0.09891]
[1778219953073,53.05,79616.34,1.2,0.00046,0.0,0.09896]
[1778219959115,53.05,79607.52,1.2,0.00046,0.0,0.09804]
[1778219964150,53.05,79607.27,1.2,0.00046,0.0,0.09802]
[1778219973214,53.05,79607.95,1.2,0.00045,0.0,0.09789]
[1778219978249,53.05,79609.06,1.2,0.00046,0.0,0.098]
[1778219983284,53.05,79611.44,1.2,0.00046,0.0,0.09825]
[1778219988319,53.05,79610.57,1.2,0.00046,0.0,0.09816]
[1778219996375,53.05,79609.4,1.2,0.00046,0.0,0.09804]
[1778220001410,53.05,79595.11,1.2,0.00045,0.0,0.09658]
[1778220005444,53.05,79575.67,1.2,0.00044,0.0,0.09462]
[1778220010479,53.05,79565.92,1.2,0.00043,0.0,0.09365]
[1778220015514,53.05,79565.76,1.2,0.00043,0.0,0.09363]
[1778220020549,53.05,79552.09,1.2,0.00043,0.0,0.09229]
[1778220021024,53.05,79552.09,1.2,0.00043,0.0,0.09229]
[1778220024466,53.05,79546.65,1.2,0.00042,0.0,0.09176]
[1778220029613,53.05,79546.85,1.2,0.00042,0.0,0.09178]
[1778220034648,53.05,79542.63,1.2,0.00042,0.0,0.09118]
[1778220037673,53.05,79515.45,1.2,0.00041,0.0,0.08859]
[1778220042708,53.05,79507.09,1.2,0.00041,0.0,0.0878]
[1778220047748,53.05,79489.02,1.2,0.0004,0.0,0.08613]
[1778220049764,53.05,79467.37,1.2,0.00039,0.0,0.08416]
[1778220054796,53.05,79459.88,1.2,0.00038,0.0,0.08349]
[1778220059832,53.05,79464.11,1.2,0.00039,0.0,0.08387]
[1778220064869,53.05,79469.41,1.2,0.00039,0.0,0.08435]
[1778220069904,53.05,79457.1,1.2,0.00038,0.0,0.08324]
[1778220074940,53.05,79462.4,1.2,0.00038,0.0,0.08372]
[1778220079975,53.05,79475.31,1.2,0.00039,0.0,0.08488]
[1778220085010,53.05,79461.89,1.2,0.00038,0.0,0.08367]
[1778220090045,53.05,79447.97,1.2,0.00038,0.0,0.08243]
[1778220095082,53.05,79449.2,1.2,0.00038,0.0,0.08237]
[1778220100118,53.05,79448.01,1.2,0.00038,0.0,0.08227]
[1778220105153,53.05,79459.22,1.2,0.00038,0.0,0.08326]
[1778220110188,53.05,79461.65,1.2,0.00038,0.0,0.08348]
[1778220115223,53.05,79462.49,1.2,0.00038,0.0,0.08355]
[1778220120258,53.05,79464.62,1.2,0.00039,0.0,0.08374]
[1778220125293,53.05,79471.36,1.2,0.00039,0.0,0.08435]
[1778220130328,53.05,79489.95,1.2,0.0004,0.0,0.08604]
[1778220135364,53.05,79490.25,1.2,0.0004,0.0,0.08606]
[1778220140400,53.05,79487.95,1.2,0.0004,0.0,0.08585]
[1778220145435,53.05,79487.52,1.2,0.0004,0.0,0.08581]
[1778220150470,53.05,79489.28,1.2,0.0004,0.0,0.08598]
[1778220155505,53.05,79489.37,1.2,0.0004,0.0,0.08581]
[1778220160540,53.05,79489.59,1.2,0.0004,0.0,0.08583]
[1778220165575,53.05,79493.55,1.2,0.0004,0.0,0.08619]
[1778220170610,53.05,79488.07,1.2,0.00039,0.0,0.08569]
[1778220175645,53.05,79487.71,1.2,0.00039,0.0,0.08565]
[1778220180680,53.05,79486.97,1.2,0.00039,0.0,0.08559]
[1778220185716,53.05,79489.86,1.2,0.0004,0.0,0.08585]
[1778220190751,53.05,79489.9,1.2,0.0004,0.0,0.08585]
[1778220195786,53.05,79490.35,1.2,0.0004,0.0,0.0859]
[1778220200821,53.05,79487.17,1.2,0.00039,0.0,0.0856]
[1778220205856,53.05,79479.48,1.2,0.00039,0.0,0.08491]
[1778220210891,53.05,79485.77,1.2,0.00039,0.0,0.08548]
[1778220215926,53.05,79502.16,1.2,0.0004,0.0,0.0868]
[1778220220961,53.05,79503.64,1.2,0.0004,0.0,0.08694]
[1778220225997,53.05,79507.45,1.2,0.0004,0.0,0.08729]
[1778220231035,53.05,79508.05,1.2,0.0004,0.0,0.08735]
[1778220236071,53.05,79507.98,1.2,0.0004,0.0,0.08734]
[1778220241106,53.05,79510.31,1.2,0.0004,0.0,0.08756]
[1778220246141,53.05,79510.1,1.2,0.0004,0.0,0.08754]
[1778220251176,53.05,79510.48,1.2,0.0004,0.0,0.08758]
[1778220256211,53.05,79510.8,1.2,0.0004,0.0,0.08761]
[1778220261246,53.05,79534.51,1.2,0.00042,0.0,0.08984]
[1778220266281,53.05,79534.46,1.2,0.00042,0.0,0.08984]
[1778220271319,53.05,79534.04,1.2,0.00041,0.0,0.08961]
[1778220276354,53.05,79537.57,1.2,0.00042,0.0,0.08995]
[1778220281395,53.05,79537.17,1.2,0.00042,0.0,0.08991]
[1778220286430,53.05,79536.17,1.2,0.00042,0.0,0.08982]
[1778220291465,53.05,79534.14,1.2,0.00041,0.0,0.08962]
[1778220296500,53.05,79526.85,1.2,0.00041,0.0,0.08893]
[1778220301535,53.05,79526.48,1.2,0.00041,0.0,0.0889]
[1778220306570,53.05,79529.07,1.2,0.00041,0.0,0.08914]
[1778220311605,53.05,79524.78,1.2,0.00041,0.0,0.08874]
[1778220317672,53.05,79524.87,1.2,0.00041,0.0,0.08874]
[1778220323689,53.05,79524.17,1.2,0.00041,0.0,0.08868]
[1778220328724,53.05,79526.95,1.2,0.00041,0.0,0.08894]
[1778220333762,53.05,79516.75,1.2,0.00041,0.0,0.0878]
[1778220338797,53.05,79497.94,1.2,0.0004,0.0,0.08606]
[1778220343832,53.05,79487.35,1.2,0.00039,0.0,0.08509]
[1778220348867,53.05,79477.73,1.2,0.00039,0.0,0.08422]
[1778220353902,53.05,79477.14,1.2,0.00039,0.0,0.08417]
[1778220358937,53.05,79478.03,1.2,0.00039,0.0,0.08425]
[1778220363972,53.05,79484.6,1.2,0.00039,0.0,0.08484]
[1778220369009,53.05,79484.79,1.2,0.00039,0.0,0.08486]
[1778220374042,53.05,79483.67,1.2,0.00039,0.0,0.08476]
[1778220379077,53.05,79491.51,1.2,0.00039,0.0,0.08547]
[1778220384112,53.05,79491.86,1.2,0.00039,0.0,0.0855]
[1778220389150,53.05,79497.75,1.2,0.0004,0.0,0.08604]
[1778220394185,53.05,79495.85,1.2,0.0004,0.0,0.08569]
[1778220399220,53.05,79510.27,1.2,0.0004,0.0,0.08702]
[1778220404255,53.05,79510.14,1.2,0.0004,0.0,0.087]
[1778220409291,53.05,79507.8,1.2,0.0004,0.0,0.08679]
[1778220414326,53.05,79508.27,1.2,0.0004,0.0,0.08683]
[1778220419361,53.05,79511.31,1.2,0.0004,0.0,0.08711]
[1778220424397,53.05,79515.34,1.2,0.0004,0.0,0.08749]
[1778220432453,53.05,79515.11,1.2,0.0004,0.0,0.08747]
[1778220437488,53.05,79511.29,1.2,0.0004,0.0,0.08711]
[1778220443530,53.05,79509.91,1.2,0.0004,0.0,0.08698]
[1778220448565,53.05,79512.9,1.2,0.0004,0.0,0.08726]
[1778220450651,53.05,79514.32,1.2,0.0004,0.0,0.08739]
[1778220451714,53.05,79516.12,1.2,0.0004,0.0,0.08756]
[1778220457628,53.05,79514.7,1.2,0.0004,0.0,0.08725]
[1778220462663,53.05,79514.88,1.2,0.0004,0.0,0.08726]
[1778220467702,53.05,79513.15,1.2,0.0004,0.0,0.0871]
[1778220472737,53.05,79514.55,1.2,0.0004,0.0,0.08723]
[1778220477772,53.05,79515.0,1.2,0.0004,0.0,0.08728]
[1778220482807,53.05,79515.42,1.2,0.0004,0.0,0.08732]
[1778220487842,53.05,79513.94,1.2,0.0004,0.0,0.08718]
[1778220492877,53.05,79516.53,1.2,0.0004,0.0,0.08742]
[1778220497912,53.05,79515.15,1.2,0.0004,0.0,0.08729]
[1778220502947,53.05,79512.97,1.2,0.0004,0.0,0.08709]
[1778220507982,53.05,79513.02,1.2,0.0004,0.0,0.08709]
[1778220513017,53.05,79513.9,1.2,0.0004,0.0,0.08699]
[1778220518052,53.05,79514.5,1.2,0.0004,0.0,0.08705]
[1778220523087,53.05,79514.46,1.2,0.0004,0.0,0.08705]
[1778220528122,53.05,79515.86,1.2,0.0004,0.0,0.08718]
[1778220533158,53.05,79505.11,1.2,0.0004,0.0,0.08618]
[1778220538193,53.05,79495.41,1.2,0.00039,0.0,0.08529]
[1778220543229,53.05,79484.44,1.2,0.00039,0.0,0.0843]
[1778220546250,53.05,79464.15,1.2,0.00038,0.0,0.08249]
[1778220551285,53.05,79464.45,1.2,0.00038,0.0,0.08252]
[1778220556324,53.05,79468.28,1.2,0.00038,0.0,0.08285]
[1778220560355,53.05,79490.27,1.2,0.00039,0.0,0.08483]
[1778220565390,53.05,79491.49,1.2,0.00039,0.0,0.08494]
[1778220570425,53.05,79477.08,1.2,0.00039,0.0,0.08364]
[1778220575460,53.05,79478.59,1.2,0.00038,0.0,0.0836]
[1778220580495,53.05,79495.19,1.2,0.00039,0.0,0.0851]
[1778220585530,53.05,79495.9,1.2,0.00039,0.0,0.08516]
[1778220590565,53.05,79504.11,1.2,0.0004,0.0,0.08591]
[1778220595600,53.05,79502.83,1.2,0.0004,0.0,0.08579]
[1778220600635,53.05,79503.65,1.2,0.0004,0.0,0.08587]
[1778220605671,53.05,79502.74,1.2,0.0004,0.0,0.08579]
[1778220610708,53.05,79501.99,1.2,0.0004,0.0,0.08572]
[1778220615744,53.05,79489.43,1.2,0.00039,0.0,0.08458]
[1778220620779,53.05,79491.68,1.2,0.00039,0.0,0.08478]
[1778220625814,53.05,79488.11,1.2,0.00039,0.0,0.08446]
[1778220630849,53.05,79492.27,1.2,0.00039,0.0,0.08483]
[1778220635884,53.05,79492.25,1.2,0.00039,0.0,0.08465]
[1778220640919,53.05,79499.13,1.2,0.00039,0.0,0.08528]
[1778220645954,53.05,79500.38,1.2,0.00039,0.0,0.08539]
[1778220650989,53.05,79501.53,1.2,0.00039,0.0,0.0855]
[1778220656026,53.05,79505.27,1.2,0.0004,0.0,0.08584]
[1778220661061,53.05,79510.34,1.2,0.0004,0.0,0.08631]
[1778220666096,53.05,79519.54,1.2,0.0004,0.0,0.08716]
[1778220671131,53.05,79516.89,1.2,0.0004,0.0,0.08691]
[1778220676167,53.05,79518.14,1.2,0.0004,0.0,0.08703]
[1778220683217,53.05,79518.9,1.2,0.0004,0.0,0.0871]
[1778220688252,53.05,79520.62,1.2,0.0004,0.0,0.08726]
[1778220693287,53.05,79521.71,1.2,0.0004,0.0,0.08718]
[1778220697653,53.05,79524.58,1.2,0.0004,0.0,0.08745]
[1778220702452,53.05,79527.34,1.2,0.00041,0.0,0.0877]
[1778220708392,53.05,79527.1,1.2,0.00041,0.0,0.08768]
[1778220713427,53.05,79528.04,1.2,0.00041,0.0,0.08777]
[1778220718462,53.05,79529.65,1.2,0.00041,0.0,0.08792]
[1778220721867,53.05,79531.87,1.2,0.00041,0.0,0.08813]
[1778220723506,53.05,79532.93,1.2,0.00041,0.0,0.08823]
[1778220728532,53.05,79537.08,1.2,0.00041,0.0,0.08862]
[1778220733567,53.05,79548.01,1.2,0.00041,0.0,0.08965]
[1778220733757,53.05,79548.01,1.2,0.00041,0.0,0.08965]
[1778220734685,53.05,79548.01,1.2,0.00041,0.0,0.08965]
[1778220741470,53.05,79555.69,1.2,0.00042,0.0,0.09039]
[1778220746658,53.05,79554.61,1.2,0.00042,0.0,0.09029]
[1778220751693,53.05,79554.58,1.2,0.00042,0.0,0.0901]
[1778220752443,53.05,79554.58,1.2,0.00042,0.0,0.0901]
[1778220757022,53.05,79552.06,1.2,0.00042,0.0,0.08986]
[1778220762773,53.05,79562.6,1.2,0.00042,0.0,0.09087]
[1778220767808,53.05,79564.48,1.2,0.00042,0.0,0.09105]
[1778220772843,53.05,79564.97,1.2,0.00042,0.0,0.0911]
[1778220777878,53.05,79564.96,1.2,0.00042,0.0,0.0911]
[1778220780859,53.05,79567.64,1.2,0.00042,0.0,0.09135]
[1778220785934,53.05,79567.78,1.2,0.00042,0.0,0.09137]
[1778220788867,53.05,79568.32,1.2,0.00042,0.0,0.09142]
[1778220793991,53.05,79579.18,1.2,0.00043,0.0,0.09248]
[1778220799032,53.05,79592.92,1.2,0.00044,0.0,0.09384]
[1778220804067,53.05,79596.18,1.2,0.00044,0.0,0.09416]
[1778220807770,53.05,79599.66,1.2,0.00044,0.0,0.09451]
[1778220813130,53.05,79600.2,1.2,0.00044,0.0,0.09437]
[1778220817944,53.05,79608.25,1.2,0.00044,0.0,0.09518]
[1778220819756,53.05,79610.13,1.2,0.00044,0.0,0.09536]
[1778220829242,53.05,79598.54,1.2,0.00044,0.0,0.0942]
[1778220834626,53.05,79597.55,1.2,0.00044,0.0,0.0941]
[1778220838259,53.05,79584.27,1.2,0.00043,0.0,0.09279]
[1778220843341,53.05,79585.34,1.2,0.00043,0.0,0.0929]
[1778220848376,53.05,79586.36,1.2,0.00043,0.0,0.093]
[1778220853411,53.05,79584.86,1.2,0.00043,0.0,0.09285]
[1778220858446,53.05,79584.82,1.2,0.00043,0.0,0.09284]
[1778220864488,53.05,79585.26,1.2,0.00043,0.0,0.09289]
[1778220869523,53.05,79585.83,1.2,0.00043,0.0,0.09294]
[1778220874558,53.05,79589.04,1.2,0.00043,0.0,0.09307]
[1778220875624,53.05,79589.04,1.2,0.00043,0.0,0.09307]
[1778220881607,53.05,79595.56,1.2,0.00044,0.0,0.09371]
[1778220886642,53.05,79597.96,1.2,0.00044,0.0,0.09395]
[1778220891677,53.05,79596.56,1.2,0.00044,0.0,0.09381]
[1778220896712,53.05,79596.7,1.2,0.00044,0.0,0.09383]
[1778220899762,53.05,79595.84,1.2,0.00044,0.0,0.09374]
[1778220902395,53.05,79595.72,1.2,0.00044,0.0,0.09373]
[1778220903273,53.05,79597.36,1.2,0.00044,0.0,0.09389]
[1778220903842,53.05,79597.36,1.2,0.00044,0.0,0.09389]
[1778220910019,53.05,79597.81,1.2,0.00044,0.0,0.09394]
[1778220918866,53.05,79604.48,1.2,0.00044,0.0,0.0946]
[1778220923045,53.05,79605.47,1.2,0.00044,0.0,0.0947]
[1778220924692,53.05,79605.58,1.2,0.00044,0.0,0.09471]
[1778220929943,53.05,79605.82,1.2,0.00044,0.0,0.09474]
[1778220934979,53.05,79605.55,1.2,0.00044,0.0,0.09452]
[1778220940016,53.05,79606.04,1.2,0.00044,0.0,0.09457]
[1778220945051,53.05,79611.99,1.2,0.00044,0.0,0.09516]
[1778220950086,53.05,79615.09,1.2,0.00044,0.0,0.09548]
[1778220955121,53.05,79615.45,1.2,0.00044,0.0,0.09551]
[1778220960158,53.05,79623.24,1.2,0.00045,0.0,0.0963]
[1778220961976,53.05,79623.35,1.2,0.00045,0.0,0.09631]
[1778220967206,53.05,79617.3,1.2,0.00044,0.0,0.0957]
[1778220972241,53.05,79618.69,1.2,0.00045,0.0,0.09584]
[1778220975280,53.05,79619.95,1.2,0.00045,0.0,0.09597]
[1778220979837,53.05,79622.52,1.2,0.00045,0.0,0.09623]
[1778220980688,53.05,79620.53,1.2,0.00045,0.0,0.09603]
[1778220986339,53.05,79620.1,1.2,0.00045,0.0,0.09598]
[1778220991374,53.05,79619.22,1.2,0.00045,0.0,0.0957]
[1778220996409,53.05,79620.34,1.2,0.00045,0.0,0.09581]
[1778221001444,53.05,79624.05,1.2,0.00045,0.0,0.09619]
[1778221007486,53.05,79624.03,1.2,0.00045,0.0,0.09619]
[1778221010621,53.05,79625.77,1.2,0.00045,0.0,0.09636]
[1778221012875,53.05,79627.37,1.2,0.00045,0.0,0.09653]
[1778221014698,53.05,79627.81,1.2,0.00045,0.0,0.09657]
[1778221015440,53.05,79627.63,1.2,0.00045,0.0,0.09655]
[1778221020577,53.05,79627.74,1.2,0.00045,0.0,0.09656]
[1778221026619,53.05,79628.26,1.2,0.00045,0.0,0.09662]
[1778221031654,53.05,79628.23,1.2,0.00045,0.0,0.09661]
[1778221036689,53.05,79629.47,1.2,0.00045,0.0,0.09674]
[1778221042731,53.05,79629.68,1.2,0.00045,0.0,0.09676]
[1778221047966,53.05,79635.31,1.2,0.00045,0.0,0.09734]
[1778221056602,53.05,79622.79,1.2,0.00045,0.0,0.09586]
[1778221061865,53.05,79618.46,1.2,0.00044,0.0,0.09543]
[1778221066900,53.05,79618.98,1.2,0.00044,0.0,0.09548]
[1778221071935,53.05,79618.25,1.2,0.00044,0.0,0.0954]
[1778221076970,53.05,79618.02,1.2,0.00044,0.0,0.09538]
[1778221082006,53.05,79618.97,1.2,0.00044,0.0,0.09548]
[1778221082405,53.05,79618.97,1.2,0.00044,0.0,0.09548]
[1778221087543,53.05,79633.7,1.2,0.00045,0.0,0.09697]
[1778221094091,53.05,79634.08,1.2,0.00045,0.0,0.09701]
[1778221099572,53.05,79632.25,1.2,0.00045,0.0,0.09683]
[1778221105169,53.05,79622.76,1.2,0.00045,0.0,0.09586]
[1778221106686,53.05,79622.76,1.2,0.00045,0.0,0.09586]
[1778221108887,53.05,79620.39,1.2,0.00044,0.0,0.09562]
[1778221114232,53.05,79621.5,1.2,0.00044,0.0,0.09554]
[1778221120437,53.05,79621.7,1.2,0.00044,0.0,0.09556]
[1778221122074,53.05,79623.19,1.2,0.00045,0.0,0.09571]
[1778221131351,53.05,79636.64,1.2,0.00045,0.0,0.09708]
[1778221136386,53.05,79635.54,1.2,0.00045,0.0,0.09697]
[1778221141421,53.05,79634.78,1.2,0.00045,0.0,0.09689]
[1778221146375,53.05,79635.62,1.2,0.00045,0.0,0.09697]
[1778221151491,53.05,79637.89,1.2,0.00045,0.0,0.09721]
[1778221156922,53.05,79637.87,1.2,0.00045,0.0,0.0972]
[1778221157786,53.05,79636.78,1.2,0.00045,0.0,0.09709]
[1778221163576,53.05,79638.06,1.2,0.00045,0.0,0.09722]
[1778221166538,53.05,79638.07,1.2,0.00045,0.0,0.09722]
[1778221171632,53.05,79633.9,1.2,0.00045,0.0,0.0966]
[1778221176667,53.05,79633.75,1.2,0.00045,0.0,0.09659]
[1778221181973,53.05,79634.28,1.2,0.00045,0.0,0.09664]
[1778221188751,53.05,79633.15,1.2,0.00045,0.0,0.09652]
[1778221193786,53.05,79636.06,1.2,0.00045,0.0,0.09682]
[1778221196809,53.05,79606.35,1.2,0.00044,0.0,0.09383]
[1778221197654,53.05,79606.35,1.2,0.00044,0.0,0.09383]
[1778221202724,53.05,79608.01,1.2,0.00044,0.0,0.09399]
[1778221207916,53.05,79609.47,1.2,0.00044,0.0,0.09414]
[1778221213931,53.05,79610.36,1.2,0.00044,0.0,0.09423]
[1778221218966,53.05,79611.01,1.2,0.00044,0.0,0.09429]
[1778221222796,53.05,79607.19,1.2,0.00044,0.0,0.09391]
[1778221224547,53.05,79608.46,1.2,0.00044,0.0,0.09404]
[1778221226232,53.05,79610.19,1.2,0.00044,0.0,0.09421]
[1778221232065,53.05,79618.3,1.2,0.00044,0.0,0.09483]
[1778221237094,53.05,79618.12,1.2,0.00044,0.0,0.09481]
[1778221242128,53.05,79623.07,1.2,0.00044,0.0,0.09531]
[1778221247168,53.05,79618.67,1.2,0.00044,0.0,0.09486]
[1778221252203,53.05,79618.3,1.2,0.00044,0.0,0.09483]
[1778221258245,53.05,79618.28,1.2,0.00044,0.0,0.09482]
[1778221263280,53.05,79618.32,1.2,0.00044,0.0,0.09483]
[1778221268317,53.05,79618.29,1.2,0.00044,0.0,0.09483]
[1778221273352,53.05,79618.13,1.2,0.00044,0.0,0.09481]
[1778221274864,53.05,79618.13,1.2,0.00044,0.0,0.09481]
[1778221275982,53.05,79618.03,1.2,0.00044,0.0,0.0948]
[1778221277521,53.05,79617.93,1.2,0.00044,0.0,0.09479]
[1778221280490,53.05,79615.22,1.2,0.00044,0.0,0.09452]
[1778221286444,53.05,79602.66,1.2,0.00043,0.0,0.09327]
[1778221288385,53.05,79600.67,1.2,0.00043,0.0,0.09307]
[1778221291388,53.05,79598.94,1.2,0.00043,0.0,0.0929]
[1778221296514,53.05,79596.0,1.2,0.00043,0.0,0.09242]
[1778221301549,53.05,79599.02,1.2,0.00043,0.0,0.09272]
[1778221306172,53.05,79599.1,1.2,0.00043,0.0,0.09273]
[1778221311621,53.05,79605.78,1.2,0.00043,0.0,0.09339]
[1778221318670,53.05,79607.8,1.2,0.00043,0.0,0.09359]
[1778221320519,53.05,79607.7,1.2,0.00043,0.0,0.09358]
[1778221326239,53.05,79606.51,1.2,0.00043,0.0,0.09346]
[1778221335789,53.05,79609.37,1.2,0.00044,0.0,0.09374]
[1778221340824,53.05,79608.36,1.2,0.00044,0.0,0.09364]
[1778221342807,53.05,79606.03,1.2,0.00043,0.0,0.09341]
[1778221345827,53.05,79608.66,1.2,0.00044,0.0,0.09367]
[1778221350894,53.05,79608.04,1.2,0.00044,0.0,0.09361]
[1778221353391,53.05,79605.86,1.2,0.00043,0.0,0.0932]
[1778221356523,53.05,79605.61,1.2,0.00043,0.0,0.09318]
[1778221361971,53.05,79604.58,1.2,0.00043,0.0,0.09308]
[1778221367006,53.05,79602.26,1.2,0.00043,0.0,0.09285]
[1778221372043,53.05,79603.32,1.2,0.00043,0.0,0.09295]
[1778221374970,53.05,79603.33,1.2,0.00043,0.0,0.09295]
[1778221380099,53.05,79603.23,1.2,0.00043,0.0,0.09294]
[1778221384576,53.05,79605.42,1.2,0.00043,0.0,0.09316]
[1778221390169,53.05,79604.87,1.2,0.00043,0.0,0.0931]
[1778221395204,53.05,79605.12,1.2,0.00043,0.0,0.09313]
[1778221400239,53.05,79603.95,1.2,0.00043,0.0,0.09301]
[1778221402674,53.05,79601.85,1.2,0.00043,0.0,0.09281]
[1778221408295,53.05,79602.78,1.2,0.00043,0.0,0.0929]
[1778221413330,53.05,79602.9,1.2,0.00043,0.0,0.09272]
[1778221418369,53.05,79591.45,1.2,0.00043,0.0,0.0916]
[1778221423404,53.05,79589.99,1.2,0.00042,0.0,0.09146]
[1778221428442,53.05,79587.72,1.2,0.00042,0.0,0.09124]
[1778221433477,53.05,79587.13,1.2,0.00042,0.0,0.09118]
[1778221438512,53.05,79590.8,1.2,0.00042,0.0,0.09153]
[1778221439686,53.05,79590.8,1.2,0.00042,0.0,0.09153]
[1778221445561,53.05,79593.3,1.2,0.00043,0.0,0.09178]
[1778221450597,53.05,79591.64,1.2,0.00043,0.0,0.09162]
[1778221452008,53.05,79591.64,1.2,0.00043,0.0,0.09162]
[1778221455746,53.05,79587.99,1.2,0.00042,0.0,0.09126]
[1778221458060,53.05,79587.22,1.2,0.00042,0.0,0.09119]
[1778221462712,53.05,79590.91,1.2,0.00042,0.0,0.09155]
[1778221468851,53.05,79589.79,1.2,0.00042,0.0,0.09144]
[1778221474979,53.05,79586.65,1.2,0.00042,0.0,0.09094]
[1778221480810,53.05,79583.95,1.2,0.00042,0.0,0.09068]
[1778221483823,53.05,79582.11,1.2,0.00042,0.0,0.09051]
[1778221488866,53.05,79578.79,1.2,0.00042,0.0,0.09019]
[1778221493902,53.05,79579.16,1.2,0.00042,0.0,0.09022]
[1778221498937,53.05,79570.15,1.2,0.00041,0.0,0.08936]
[1778221503973,53.05,79570.27,1.2,0.00041,0.0,0.08937]
[1778221509010,53.05,79568.8,1.2,0.00041,0.0,0.08923]
[1778221514045,53.05,79555.7,1.2,0.00041,0.0,0.08799]
[1778221519080,53.05,79548.73,1.2,0.0004,0.0,0.08734]
[1778221524115,53.05,79547.05,1.2,0.0004,0.0,0.08719]
[1778221527881,53.05,79542.85,1.2,0.0004,0.0,0.0868]
[1778221533178,53.05,79542.88,1.2,0.0004,0.0,0.08662]
[1778221537650,53.05,79551.32,1.2,0.0004,0.0,0.0874]
[1778221543248,53.05,79551.71,1.2,0.0004,0.0,0.08744]
[1778221548283,53.05,79548.17,1.2,0.0004,0.0,0.08711]
[1778221553319,53.05,79548.28,1.2,0.0004,0.0,0.08712]
[1778221558355,53.05,79548.44,1.2,0.0004,0.0,0.08713]
[1778221563391,53.05,79551.63,1.2,0.0004,0.0,0.08743]
[1778221568430,53.05,79551.9,1.2,0.0004,0.0,0.08746]
[1778221573465,53.05,79549.83,1.2,0.0004,0.0,0.08726]
[1778221578500,53.05,79548.9,1.2,0.0004,0.0,0.08718]
[1778221583536,53.05,79549.76,1.2,0.0004,0.0,0.08726]
[1778221586842,53.05,79552.09,1.2,0.0004,0.0,0.08747]
[1778221589544,53.05,79558.33,1.2,0.00041,0.0,0.08806]
[1778221594436,53.05,79564.31,1.2,0.00041,0.0,0.08844]
[1778221594954,53.05,79567.33,1.2,0.00041,0.0,0.08872]
[1778221595778,53.05,79568.01,1.2,0.00041,0.0,0.08879]
[1778221596864,53.05,79568.47,1.2,0.00041,0.0,0.08883]
[1778221603601,53.05,79568.41,1.2,0.00041,0.0,0.08883]
[1778221608710,53.05,79568.76,1.2,0.00041,0.0,0.08886]
[1778221613745,53.05,79568.08,1.2,0.00041,0.0,0.0888]
[1778221618780,53.05,79567.91,1.2,0.00041,0.0,0.08878]
[1778221623815,53.05,79559.5,1.2,0.00041,0.0,0.08799]
[1778221628850,53.05,79556.07,1.2,0.00041,0.0,0.08767]
[1778221633885,53.05,79553.41,1.2,0.0004,0.0,0.08742]
[1778221636285,53.05,79553.27,1.2,0.0004,0.0,0.0874]
[1778221638786,53.05,79551.83,1.2,0.0004,0.0,0.08727]
[1778221643955,53.05,79542.47,1.2,0.0004,0.0,0.0864]
[1778221648992,53.05,79549.57,1.2,0.0004,0.0,0.08706]
[1778221652210,53.05,79549.7,1.2,0.0004,0.0,0.08689]
[1778221657178,53.05,79550.6,1.2,0.0004,0.0,0.08697]
[1778221663090,53.05,79550.08,1.2,0.0004,0.0,0.08693]
[1778221668125,53.05,79550.75,1.2,0.0004,0.0,0.08699]
[1778221673160,53.05,79553.76,1.2,0.0004,0.0,0.08727]
[1778221674785,53.05,79554.32,1.2,0.0004,0.0,0.08732]
[1778221679312,53.05,79556.36,1.2,0.00041,0.0,0.08751]
[1778221685244,53.05,79564.84,1.2,0.00041,0.0,0.08831]
[1778221685962,53.05,79564.84,1.2,0.00041,0.0,0.08831]
[1778221691286,53.05,79571.3,1.2,0.00041,0.0,0.08892]
[1778221692036,53.05,79571.3,1.2,0.00041,0.0,0.08892]
[1778221697328,53.05,79575.6,1.2,0.00041,0.0,0.08933]
[1778221700833,53.05,79577.84,1.2,0.00042,0.0,0.08954]
[1778221706391,53.05,79561.3,1.2,0.00041,0.0,0.08797]
[1778221709875,53.05,79560.29,1.2,0.00041,0.0,0.08788]
[1778221712415,53.05,79559.88,1.2,0.00041,0.0,0.08766]
[1778221717468,53.05,79561.63,1.2,0.00041,0.0,0.08782]
[1778221722503,53.05,79562.36,1.2,0.00041,0.0,0.08789]
[1778221727541,53.05,79562.16,1.2,0.00041,0.0,0.08787]
[1778221732576,53.05,79560.97,1.2,0.00041,0.0,0.08776]
[1778221737611,53.05,79561.17,1.2,0.00041,0.0,0.08778]
[1778221742221,53.05,79561.73,1.2,0.00041,0.0,0.08783]
[1778221747681,53.05,79555.17,1.2,0.0004,0.0,0.08722]
[1778221752717,53.05,79556.07,1.2,0.0004,0.0,0.0873]
[1778221757752,53.05,79555.34,1.2,0.0004,0.0,0.08723]
[1778221757764,53.05,79555.34,1.2,0.0004,0.0,0.08723]
[1778221762787,53.05,79543.57,1.2,0.0004,0.0,0.08614]
[1778221767823,53.05,79544.29,1.2,0.0004,0.0,0.08621]
[1778221772858,53.05,79543.86,1.2,0.0004,0.0,0.08599]
[1778221777893,53.05,79547.88,1.2,0.0004,0.0,0.08636]
[1778221782928,53.05,79548.4,1.2,0.0004,0.0,0.08641]
[1778221787963,53.05,79547.85,1.2,0.0004,0.0,0.08636]
[1778221792998,53.05,79549.02,1.2,0.0004,0.0,0.08647]
[1778221798033,53.05,79544.3,1.2,0.0004,0.0,0.08603]
[1778221803068,53.05,79553.31,1.2,0.0004,0.0,0.08686]
[1778221808103,53.05,79542.33,1.2,0.0004,0.0,0.08585]
[1778221813139,53.05,79541.45,1.2,0.0004,0.0,0.08577]
[1778221818174,53.05,79540.96,1.2,0.0004,0.0,0.08572]
[1778221823209,53.05,79541.14,1.2,0.0004,0.0,0.08574]
[1778221828244,53.05,79544.82,1.2,0.0004,0.0,0.08608]
[1778221833280,53.05,79546.2,1.2,0.0004,0.0,0.08603]
[1778221838315,53.05,79545.88,1.2,0.0004,0.0,0.086]
[1778221843350,53.05,79545.92,1.2,0.0004,0.0,0.086]
[1778221848385,53.05,79543.02,1.2,0.0004,0.0,0.08573]
[1778221853420,53.05,79529.28,1.2,0.00039,0.0,0.08448]
[1778221858455,53.05,79527.7,1.2,0.00039,0.0,0.08434]
[1778221863490,53.05,79528.66,1.2,0.00039,0.0,0.08442]
[1778221868525,53.05,79529.9,1.2,0.00039,0.0,0.08454]
[1778221873560,53.05,79529.82,1.2,0.00039,0.0,0.08453]
[1778221878595,53.05,79518.76,1.2,0.00039,0.0,0.08353]
[1778221884637,53.05,79516.9,1.2,0.00039,0.0,0.08337]
[1778221889672,53.05,79516.59,1.2,0.00038,0.0,0.08334]
[1778221894708,53.05,79506.58,1.2,0.00038,0.0,0.08227]
[1778221899743,53.05,79504.47,1.2,0.00038,0.0,0.08209]
[1778221904780,53.05,79508.86,1.2,0.00038,0.0,0.08248]
[1778221909816,53.05,79508.63,1.2,0.00038,0.0,0.08246]
[1778221914851,53.05,79503.6,1.2,0.00038,0.0,0.08201]
[1778221919886,53.05,79500.1,1.2,0.00038,0.0,0.0817]
[1778221924921,53.05,79499.52,1.2,0.00038,0.0,0.08165]
[1778221929956,53.05,79498.43,1.2,0.00038,0.0,0.08156]
[1778221934991,53.05,79498.8,1.2,0.00038,0.0,0.08159]
[1778221940026,53.05,79489.77,1.2,0.00037,0.0,0.0808]
[1778221945061,53.05,79490.91,1.2,0.00037,0.0,0.0809]
[1778221950098,53.05,79491.4,1.2,0.00037,0.0,0.08094]
[1778221955134,53.05,79482.42,1.2,0.00037,0.0,0.07999]
[1778221960169,53.05,79482.16,1.2,0.00037,0.0,0.07997]
[1778221966211,53.05,79482.95,1.2,0.00037,0.0,0.08004]
[1778221971246,53.05,79482.54,1.2,0.00037,0.0,0.08]
[1778221976281,53.05,79481.8,1.2,0.00037,0.0,0.07994]
[1778221981317,53.05,79476.87,1.2,0.00037,0.0,0.07952]
[1778221986351,53.05,79478.75,1.2,0.00037,0.0,0.07968]
[1778221991386,53.05,79477.98,1.2,0.00037,0.0,0.07961]
[1778221996421,53.05,79478.53,1.2,0.00037,0.0,0.07966]
[1778222001456,53.05,79468.56,1.2,0.00036,0.0,0.07881]
[1778222006491,53.05,79469.43,1.2,0.00036,0.0,0.07888]
[1778222011526,53.05,79470.36,1.2,0.00036,0.0,0.07879]
[1778222016562,53.05,79472.36,1.2,0.00036,0.0,0.07896]
[1778222021596,53.05,79472.28,1.2,0.00036,0.0,0.07896]
[1778222026631,53.05,79471.15,1.2,0.00036,0.0,0.07886]
[1778222031666,53.05,79471.2,1.2,0.00036,0.0,0.07886]
[1778222036701,53.05,79470.12,1.2,0.00036,0.0,0.07877]
[1778222041736,53.05,79468.85,1.2,0.00036,0.0,0.07866]
[1778222046771,53.05,79469.34,1.2,0.00036,0.0,0.07871]
[1778222051806,53.05,79470.96,1.2,0.00036,0.0,0.07884]
[1778222056841,53.05,79466.36,1.2,0.00036,0.0,0.07845]
[1778222061876,53.05,79463.44,1.2,0.00036,0.0,0.07821]
[1778222066911,53.05,79464.1,1.2,0.00036,0.0,0.07826]
[1778222071946,53.05,79466.4,1.2,0.00036,0.0,0.07829]
[1778222076981,53.05,79466.21,1.2,0.00036,0.0,0.07827]
[1778222082016,53.05,79466.19,1.2,0.00036,0.0,0.07827]
[1778222087052,53.05,79467.17,1.2,0.00036,0.0,0.07836]
[1778222092086,53.05,79470.88,1.2,0.00036,0.0,0.07867]
[1778222097121,53.05,79463.48,1.2,0.00036,0.0,0.07804]
[1778222102156,53.05,79464.41,1.2,0.00036,0.0,0.07812]
[1778222107204,53.05,79459.38,1.2,0.00036,0.0,0.0777]
[1778222109445,53.05,79423.53,1.2,0.00034,0.0,0.07474]
[1778222115260,53.05,79419.93,1.2,0.00034,0.0,0.07445]
[1778222120295,53.05,79407.68,1.2,0.00034,0.0,0.07346]
[1778222125330,53.05,79411.16,1.2,0.00034,0.0,0.07374]
[1778222130365,53.05,79420.56,1.2,0.00034,0.0,0.0745]
[1778222135401,53.05,79432.6,1.2,0.00035,0.0,0.07532]
[1778222140436,53.05,79431.96,1.2,0.00035,0.0,0.07526]
[1778222145471,53.05,79428.7,1.2,0.00034,0.0,0.075]
[1778222150506,53.05,79424.51,1.2,0.00034,0.0,0.07466]
[1778222155541,53.05,79425.8,1.2,0.00034,0.0,0.07476]
[1778222158453,53.05,79408.67,1.2,0.00034,0.0,0.07338]
[1778222159302,53.05,79408.61,1.2,0.00034,0.0,0.07338]
[1778222164604,53.05,79407.38,1.2,0.00034,0.0,0.07328]
[1778222169639,53.05,79407.89,1.2,0.00034,0.0,0.07332]
[1778222174679,53.05,79421.71,1.2,0.00034,0.0,0.07443]
[1778222179714,53.05,79431.62,1.2,0.00035,0.0,0.07524]
[1778222183742,53.05,79449.98,1.2,0.00035,0.0,0.07675]
[1778222188777,53.05,79446.07,1.2,0.00035,0.0,0.07642]
[1778222193812,53.05,79438.36,1.2,0.00035,0.0,0.07563]
[1778222198847,53.05,79435.25,1.2,0.00035,0.0,0.07537]
[1778222203882,53.05,79436.92,1.2,0.00035,0.0,0.07551]
[1778222209925,53.05,79436.53,1.2,0.00035,0.0,0.07548]
[1778222214960,53.05,79439.12,1.2,0.00035,0.0,0.07569]
[1778222222012,53.05,79438.9,1.2,0.00035,0.0,0.07567]
[1778222227045,53.05,79446.65,1.2,0.00035,0.0,0.07631]
[1778222232080,53.05,79446.34,1.2,0.00035,0.0,0.07628]
[1778222237120,53.05,79446.43,1.2,0.00035,0.0,0.07629]
[1778222244168,53.05,79446.27,1.2,0.00035,0.0,0.07628]
[1778222249203,53.05,79445.95,1.2,0.00035,0.0,0.07625]
[1778222254238,53.05,79443.23,1.2,0.00035,0.0,0.07587]
[1778222259273,53.05,79442.98,1.2,0.00035,0.0,0.07585]
[1778222264308,53.05,79447.43,1.2,0.00035,0.0,0.07621]
[1778222269347,53.05,79462.98,1.2,0.00036,0.0,0.07751]
[1778222274378,53.05,79473.71,1.2,0.00036,0.0,0.07841]
[1778222280420,53.05,79476.21,1.2,0.00036,0.0,0.07862]
[1778222285455,53.05,79488.95,1.2,0.00037,0.0,0.07971]
[1778222290490,53.05,79490.03,1.2,0.00037,0.0,0.07981]
[1778222295526,53.05,79493.21,1.2,0.00037,0.0,0.08008]
[1778222300560,53.05,79493.45,1.2,0.00037,0.0,0.0801]
[1778222305595,53.05,79493.61,1.2,0.00037,0.0,0.08011]
[1778222310630,53.05,79492.48,1.2,0.00037,0.0,0.08002]
[1778222315665,53.05,79493.02,1.2,0.00037,0.0,0.07989]
[1778222320700,53.05,79491.88,1.2,0.00037,0.0,0.0798]
[1778222325735,53.05,79494.44,1.2,0.00037,0.0,0.08002]
[1778222332784,53.05,79495.01,1.2,0.00037,0.0,0.08007]
[1778222340840,53.05,79497.84,1.2,0.00037,0.0,0.08031]
[1778222346882,53.05,79497.54,1.2,0.00037,0.0,0.08028]
[1778222351917,53.05,79500.26,1.2,0.00037,0.0,0.08052]
[1778222356952,53.05,79508.6,1.2,0.00038,0.0,0.08125]
[1778222361987,53.05,79512.46,1.2,0.00038,0.0,0.08159]
[1778222367022,53.05,79511.26,1.2,0.00038,0.0,0.08148]
[1778222372057,53.05,79524.75,1.2,0.00038,0.0,0.0825]
[1778222377093,53.05,79526.22,1.2,0.00038,0.0,0.08263]
[1778222382128,53.05,79534.34,1.2,0.00039,0.0,0.08335]
[1778222387166,53.05,79535.79,1.2,0.00039,0.0,0.08348]
[1778222392201,53.05,79538.16,1.2,0.00039,0.0,0.0837]
[1778222398243,53.05,79539.35,1.2,0.00039,0.0,0.0838]
[1778222403993,53.05,79539.56,1.2,0.00039,0.0,0.08382]
[1778222407308,53.05,79563.34,1.2,0.0004,0.0,0.08599]
[1778222412343,53.05,79563.62,1.2,0.0004,0.0,0.08601]
[1778222417378,53.05,79563.83,1.2,0.0004,0.0,0.08603]
[1778222422413,53.05,79564.09,1.2,0.0004,0.0,0.08606]
[1778222427448,53.05,79561.81,1.2,0.0004,0.0,0.08585]
[1778222432483,53.05,79561.19,1.2,0.0004,0.0,0.08561]
[1778222437523,53.05,79562.88,1.2,0.0004,0.0,0.08577]
[1778222442558,53.05,79560.78,1.2,0.0004,0.0,0.08557]
[1778222447608,53.05,79547.65,1.2,0.00039,0.0,0.08438]
[1778222453650,53.05,79547.05,1.2,0.00039,0.0,0.08432]
[1778222458685,53.05,79546.32,1.2,0.00039,0.0,0.08426]
[1778222463722,53.05,79557.19,1.2,0.00039,0.0,0.08524]
[1778222468759,53.05,79571.78,1.2,0.0004,0.0,0.08659]
[1778222473794,53.05,79572.19,1.2,0.0004,0.0,0.08663]
[1778222478830,53.05,79573.37,1.2,0.0004,0.0,0.08674]
[1778222485879,53.05,79573.55,1.2,0.0004,0.0,0.08675]
[1778222490914,53.05,79574.33,1.2,0.0004,0.0,0.08682]
[1778222495949,53.05,79570.1,1.2,0.0004,0.0,0.08625]
[1778222500984,53.05,79568.59,1.2,0.0004,0.0,0.08611]
[1778222506019,53.05,79569.3,1.2,0.0004,0.0,0.08618]
[1778222512077,53.05,79571.8,1.2,0.0004,0.0,0.08641]
[1778222517112,53.05,79571.27,1.2,0.0004,0.0,0.08636]
[1778222522147,53.05,79571.53,1.2,0.0004,0.0,0.08638]
[1778222527182,53.05,79571.29,1.2,0.0004,0.0,0.08636]
[1778222532217,53.05,79570.52,1.2,0.0004,0.0,0.08629]
[1778222537252,53.05,79570.71,1.2,0.0004,0.0,0.08631]
[1778222542287,53.05,79571.19,1.2,0.0004,0.0,0.08635]
[1778222548329,53.05,79571.84,1.2,0.0004,0.0,0.08641]
[1778222553364,53.05,79571.73,1.2,0.0004,0.0,0.08622]
[1778222558401,53.05,79577.69,1.2,0.0004,0.0,0.08677]
[1778222563436,53.05,79585.06,1.2,0.00041,0.0,0.08746]
[1778222568472,53.05,79586.29,1.2,0.00041,0.0,0.08758]
[1778222573507,53.05,79585.18,1.2,0.00041,0.0,0.08747]
[1778222579549,53.05,79584.53,1.2,0.00041,0.0,0.08741]
[1778222584584,53.05,79584.86,1.2,0.00041,0.0,0.08744]
[1778222589619,53.05,79584.06,1.2,0.00041,0.0,0.08737]
[1778222595661,53.05,79585.49,1.2,0.00041,0.0,0.0875]
[1778222600696,53.05,79586.19,1.2,0.00041,0.0,0.08757]
[1778222605731,53.05,79586.52,1.2,0.00041,0.0,0.0876]
[1778222611773,53.05,79586.34,1.2,0.00041,0.0,0.0874]
[1778222616808,53.05,79586.87,1.2,0.00041,0.0,0.08745]
[1778222621843,53.05,79585.16,1.2,0.00041,0.0,0.08729]
[1778222626878,53.05,79587.6,1.2,0.00041,0.0,0.08752]
[1778222631913,53.05,79587.61,1.2,0.00041,0.0,0.08752]
[1778222636948,53.05,79586.85,1.2,0.00041,0.0,0.08745]
[1778222641983,53.05,79584.76,1.2,0.00041,0.0,0.08725]
[1778222647018,53.05,79581.98,1.2,0.0004,0.0,0.08699]
[1778222652054,53.05,79582.1,1.2,0.0004,0.0,0.087]
[1778222657089,53.05,79577.25,1.2,0.0004,0.0,0.08655]
[1778222662124,53.05,79574.77,1.2,0.0004,0.0,0.08632]
[1778222668166,53.05,79574.02,1.2,0.0004,0.0,0.08625]
[1778222673201,53.05,79574.65,1.2,0.0004,0.0,0.08613]
[1778222678237,53.05,79574.36,1.2,0.0004,0.0,0.0861]
[1778222683272,53.05,79574.56,1.2,0.0004,0.0,0.08612]
[1778222688307,53.05,79571.65,1.2,0.0004,0.0,0.08585]
[1778222690324,53.05,79553.45,1.2,0.00039,0.0,0.08419]
[1778222695360,53.05,79539.47,1.2,0.00038,0.0,0.08294]
[1778222700398,53.05,79539.3,1.2,0.00038,0.0,0.08292]
[1778222705432,53.05,79552.92,1.2,0.00039,0.0,0.08415]
[1778222710467,53.05,79549.13,1.2,0.00039,0.0,0.0838]
[1778222715502,53.05,79548.93,1.2,0.00039,0.0,0.08379]
[1778222720537,53.05,79549.75,1.2,0.00039,0.0,0.08386]
[1778222725572,53.05,79548.02,1.2,0.00039,0.0,0.0837]
[1778222730607,53.05,79548.23,1.2,0.00039,0.0,0.08372]
[1778222735646,53.05,79539.01,1.2,0.00038,0.0,0.08272]
[1778222741688,53.05,79537.82,1.2,0.00038,0.0,0.08262]
[1778222746723,53.05,79532.76,1.2,0.00038,0.0,0.08217]
[1778222751758,53.05,79528.14,1.2,0.00038,0.0,0.08176]
[1778222756793,53.05,79526.66,1.2,0.00038,0.0,0.08163]
[1778222761828,53.05,79526.63,1.2,0.00038,0.0,0.08163]
[1778222767870,53.05,79527.24,1.2,0.00038,0.0,0.08168]
[1778222772905,53.05,79534.34,1.2,0.00038,0.0,0.08231]
[1778222778947,53.05,79534.25,1.2,0.00038,0.0,0.0823]
[1778222783982,53.05,79528.35,1.2,0.00038,0.0,0.08178]
[1778222789021,53.05,79528.5,1.2,0.00038,0.0,0.08179]
[1778222794056,53.05,79526.97,1.2,0.00038,0.0,0.08148]
[1778222799091,53.05,79524.84,1.2,0.00038,0.0,0.0813]
[1778222805133,53.05,79523.47,1.2,0.00038,0.0,0.08118]
[1778222807151,53.05,79502.01,1.2,0.00037,0.0,0.07932]
[1778222812187,53.05,79503.91,1.2,0.00037,0.0,0.07948]
[1778222817222,53.05,79504.73,1.2,0.00037,0.0,0.07955]
[1778222822257,53.05,79506.43,1.2,0.00037,0.0,0.0797]
[1778222827292,53.05,79505.63,1.2,0.00037,0.0,0.07963]
[1778222832327,53.05,79514.58,1.2,0.00037,0.0,0.0804]
[1778222837362,53.05,79515.35,1.2,0.00037,0.0,0.08047]
[1778222842397,53.05,79512.75,1.2,0.00037,0.0,0.08024]
[1778222847432,53.05,79512.07,1.2,0.00037,0.0,0.08018]
[1778222852467,53.05,79509.34,1.2,0.00037,0.0,0.07978]
[1778222857502,53.05,79508.3,1.2,0.00037,0.0,0.07969]
[1778222863545,53.05,79504.59,1.2,0.00037,0.0,0.07937]
[1778222868580,53.05,79498.23,1.2,0.00036,0.0,0.07883]
[1778222873615,53.05,79496.03,1.2,0.00036,0.0,0.07864]
[1778222878650,53.05,79496.98,1.2,0.00036,0.0,0.07872]
[1778222883685,53.05,79490.98,1.2,0.00036,0.0,0.07821]
[1778222888721,53.05,79491.57,1.2,0.00036,0.0,0.07826]
[1778222893756,53.05,79490.96,1.2,0.00036,0.0,0.07821]
[1778222898792,53.05,79480.77,1.2,0.00036,0.0,0.07735]
[1778222903827,53.05,79492.34,1.2,0.00036,0.0,0.07833]
[1778222908862,53.05,79494.6,1.2,0.00036,0.0,0.07852]
[1778222913897,53.05,79494.29,1.2,0.00036,0.0,0.07832]
[1778222918932,53.05,79491.7,1.2,0.00036,0.0,0.0781]
[1778222923967,53.05,79487.34,1.2,0.00036,0.0,0.07774]
[1778222929002,53.05,79488.6,1.2,0.00036,0.0,0.07784]
[1778222934037,53.05,79501.08,1.2,0.00036,0.0,0.0789]
[1778222940079,53.05,79501.05,1.2,0.00036,0.0,0.0789]
[1778222945115,53.05,79492.67,1.2,0.00036,0.0,0.07819]
[1778222950151,53.05,79497.05,1.2,0.00036,0.0,0.07856]
[1778222955186,53.05,79497.99,1.2,0.00036,0.0,0.07864]
[1778222960221,53.05,79501.95,1.2,0.00036,0.0,0.07898]
[1778222965256,53.05,79506.82,1.2,0.00037,0.0,0.07939]
[1778222970292,53.05,79507.65,1.2,0.00037,0.0,0.07946]
[1778222975327,53.05,79506.34,1.2,0.00037,0.0,0.07918]
[1778222980362,53.05,79506.25,1.2,0.00037,0.0,0.07918]
[1778222985397,53.05,79506.29,1.2,0.00037,0.0,0.07918]
[1778222990432,53.05,79506.73,1.2,0.00037,0.0,0.07922]
[1778222995467,53.05,79504.66,1.2,0.00036,0.0,0.07904]
[1778223002516,53.05,79505.91,1.2,0.00037,0.0,0.07915]
[1778223007551,53.05,79510.61,1.2,0.00037,0.0,0.07955]
[1778223012586,53.05,79515.82,1.2,0.00037,0.0,0.08]
[1778223017621,53.05,79515.64,1.2,0.00037,0.0,0.07998]
[1778223022656,53.05,79516.73,1.2,0.00037,0.0,0.08008]
[1778223027691,53.05,79515.11,1.2,0.00037,0.0,0.07994]
[1778223032726,53.05,79514.07,1.2,0.00037,0.0,0.07968]
[1778223037761,53.05,79521.83,1.2,0.00037,0.0,0.08035]
[1778223042796,53.05,79522.54,1.2,0.00037,0.0,0.08041]
[1778223047831,53.05,79522.34,1.2,0.00037,0.0,0.08039]
[1778223053874,53.05,79521.34,1.2,0.00037,0.0,0.08031]
[1778223058909,53.05,79527.11,1.2,0.00037,0.0,0.08081]
[1778223063945,53.05,79528.72,1.2,0.00037,0.0,0.08095]
[1778223068982,53.05,79526.18,1.2,0.00037,0.0,0.08073]
[1778223074024,53.05,79527.37,1.2,0.00037,0.0,0.08083]
[1778223080067,53.05,79527.01,1.2,0.00037,0.0,0.0808]
[1778223085102,53.05,79528.19,1.2,0.00037,0.0,0.0809]
[1778223090137,53.05,79528.32,1.2,0.00037,0.0,0.08091]
[1778223095172,53.05,79529.99,1.2,0.00037,0.0,0.08089]
[1778223100207,53.05,79529.24,1.2,0.00037,0.0,0.08082]
[1778223105243,53.05,79528.72,1.2,0.00037,0.0,0.08078]
[1778223110277,53.05,79522.83,1.2,0.00037,0.0,0.08027]
[1778223115312,53.05,79522.86,1.2,0.00037,0.0,0.08027]
[1778223120347,53.05,79521.99,1.2,0.00037,0.0,0.08019]
[1778223125382,53.05,79517.3,1.2,0.00037,0.0,0.07979]
[1778223130417,53.05,79516.01,1.2,0.00037,0.0,0.07968]
[1778223135454,53.05,79512.24,1.2,0.00037,0.0,0.07935]
[1778223140489,53.05,79524.73,1.2,0.00037,0.0,0.08043]
[1778223146531,53.05,79522.45,1.2,0.00037,0.0,0.08023]
[1778223151568,53.05,79522.02,1.2,0.00037,0.0,0.08003]
[1778223156602,53.05,79518.98,1.2,0.00037,0.0,0.07976]
[1778223161637,53.05,79517.37,1.2,0.00037,0.0,0.07962]
[1778223166673,53.05,79511.19,1.2,0.00037,0.0,0.07909]
[1778223171708,53.05,79508.73,1.2,0.00036,0.0,0.07888]
[1778223176743,53.05,79509.29,1.2,0.00036,0.0,0.07893]
[1778223181778,53.05,79506.17,1.2,0.00036,0.0,0.07866]
[1778223186813,53.05,79502.78,1.2,0.00036,0.0,0.07838]
[1778223191848,53.05,79495.34,1.2,0.00036,0.0,0.07775]
[1778223193123,53.05,79495.34,1.2,0.00036,0.0,0.07775]
[1778223194003,53.05,79497.35,1.2,0.00036,0.0,0.07792]
[1778223199904,53.05,79499.33,1.2,0.00036,0.0,0.07808]
[1778223205946,53.05,79499.33,1.2,0.00036,0.0,0.07808]
[1778223208070,53.05,79500.78,1.2,0.00036,0.0,0.07821]
[1778223209695,53.05,79500.68,1.2,0.00036,0.0,0.0782]
[1778223215012,53.05,79500.01,1.2,0.00036,0.0,0.07798]
[1778223220047,53.05,79495.53,1.2,0.00036,0.0,0.0776]
[1778223225082,53.05,79493.99,1.2,0.00036,0.0,0.07747]
[1778223230119,53.05,79493.01,1.2,0.00036,0.0,0.07739]
[1778223235154,53.05,79490.11,1.2,0.00036,0.0,0.07714]
[1778223240190,53.05,79490.88,1.2,0.00036,0.0,0.07721]
[1778223245225,53.05,79491.78,1.2,0.00036,0.0,0.07728]
[1778223250260,53.05,79491.53,1.2,0.00036,0.0,0.07726]
[1778223255295,53.05,79491.88,1.2,0.00036,0.0,0.07729]
[1778223262344,53.05,79490.55,1.2,0.00036,0.0,0.07718]
[1778223267383,53.05,79491.84,1.2,0.00036,0.0,0.07729]
[1778223272434,53.05,79492.16,1.2,0.00036,0.0,0.07715]
[1778223277468,53.05,79488.83,1.2,0.00035,0.0,0.07687]
[1778223282503,53.05,79498.7,1.2,0.00036,0.0,0.0777]
[1778223287538,53.05,79504.59,1.2,0.00036,0.0,0.0782]
[1778223292573,53.05,79503.65,1.2,0.00036,0.0,0.07812]
[1778223297608,53.05,79512.04,1.2,0.00036,0.0,0.07883]
[1778223302643,53.05,79512.24,1.2,0.00036,0.0,0.07885]
[1778223307678,53.05,79511.16,1.2,0.00036,0.0,0.07875]
[1778223312713,53.05,79511.86,1.2,0.00036,0.0,0.07881]
[1778223317748,53.05,79511.0,1.2,0.00036,0.0,0.07874]
[1778223322783,53.05,79511.03,1.2,0.00036,0.0,0.07874]
[1778223327819,53.05,79507.78,1.2,0.00036,0.0,0.07847]
[1778223332857,53.05,79499.92,1.2,0.00036,0.0,0.07764]
[1778223337892,53.05,79495.37,1.2,0.00036,0.0,0.07725]
[1778223342927,53.05,79494.2,1.2,0.00036,0.0,0.07716]
[1778223347962,53.05,79493.57,1.2,0.00036,0.0,0.0771]
[1778223352997,53.05,79492.34,1.2,0.00036,0.0,0.077]
[1778223358035,53.05,79493.79,1.2,0.00036,0.0,0.07712]
[1778223363070,53.05,79485.61,1.2,0.00035,0.0,0.07644]
[1778223368105,53.05,79484.22,1.2,0.00035,0.0,0.07632]
[1778223373140,53.05,79480.18,1.2,0.00035,0.0,0.07599]
[1778223378175,53.05,79481.31,1.2,0.00035,0.0,0.07608]
[1778223383210,53.05,79480.87,1.2,0.00035,0.0,0.07605]
[1778223388246,53.05,79479.67,1.2,0.00035,0.0,0.07595]
[1778223393281,53.05,79478.69,1.2,0.00035,0.0,0.0757]
[1778223398316,53.05,79478.09,1.2,0.00035,0.0,0.07565]
[1778223403351,53.05,79478.78,1.2,0.00035,0.0,0.07571]
[1778223408386,53.05,79479.15,1.2,0.00035,0.0,0.07574]
[1778223413421,53.05,79479.04,1.2,0.00035,0.0,0.07573]
[1778223418456,53.05,79475.25,1.2,0.00035,0.0,0.07542]
[1778223423491,53.05,79475.94,1.2,0.00035,0.0,0.07548]
[1778223428526,53.05,79476.71,1.2,0.00035,0.0,0.07554]
[1778223433561,53.05,79476.12,1.2,0.00035,0.0,0.07549]
[1778223438596,53.05,79482.57,1.2,0.00035,0.0,0.07602]
[1778223439644,53.05,79482.57,1.2,0.00035,0.0,0.07602]
[1778223447459,53.05,79484.4,1.2,0.00035,0.0,0.07618]
[1778223456722,53.05,79480.59,1.2,0.00035,0.0,0.0757]
[1778223461757,53.05,79480.95,1.2,0.00035,0.0,0.07573]
[1778223466792,53.05,79481.17,1.2,0.00035,0.0,0.07575]
[1778223471827,53.05,79480.64,1.2,0.00035,0.0,0.0757]
[1778223476863,53.05,79481.12,1.2,0.00035,0.0,0.07574]
[1778223481898,53.05,79481.52,1.2,0.00035,0.0,0.07577]
[1778223486934,53.05,79480.68,1.2,0.00035,0.0,0.07571]
[1778223491968,53.05,79481.29,1.2,0.00035,0.0,0.07576]
[1778223497003,53.05,79481.95,1.2,0.00035,0.0,0.07581]
[1778223502039,53.05,79483.6,1.2,0.00035,0.0,0.07595]
[1778223508081,53.05,79482.24,1.2,0.00035,0.0,0.07583]
[1778223513116,53.05,79479.65,1.2,0.00035,0.0,0.07546]
[1778223518857,53.05,79479.61,1.2,0.00035,0.0,0.07545]
[1778223524195,53.05,79480.39,1.2,0.00035,0.0,0.07552]
[1778223529230,53.05,79480.48,1.2,0.00035,0.0,0.07553]
[1778223534265,53.05,79489.7,1.2,0.00035,0.0,0.07629]
[1778223539300,53.05,79488.7,1.2,0.00035,0.0,0.0762]
[1778223544335,53.05,79490.84,1.2,0.00035,0.0,0.07638]
[1778223549370,53.05,79491.85,1.2,0.00035,0.0,0.07647]
[1778223554405,53.05,79490.95,1.2,0.00035,0.0,0.07639]
[1778223559440,53.05,79492.71,1.2,0.00035,0.0,0.07654]
[1778223564476,53.05,79491.07,1.2,0.00035,0.0,0.0764]
[1778223569511,53.05,79488.06,1.2,0.00035,0.0,0.07615]
[1778223574546,53.05,79489.78,1.2,0.00035,0.0,0.07613]
[1778223579581,53.05,79490.49,1.2,0.00035,0.0,0.07619]
[1778223584616,53.05,79490.96,1.2,0.00035,0.0,0.07623]
[1778223586630,53.05,79511.65,1.2,0.00036,0.0,0.07796]
[1778223586968,53.05,79511.65,1.2,0.00036,0.0,0.07796]
[1778223587752,53.05,79512.83,1.2,0.00036,0.0,0.07806]
[1778223593679,53.05,79515.13,1.2,0.00036,0.0,0.07825]
[1778223598714,53.05,79513.62,1.2,0.00036,0.0,0.07813]
[1778223603750,53.05,79493.94,1.2,0.00035,0.0,0.07648]
[1778223608785,53.05,79492.83,1.2,0.00035,0.0,0.07638]
[1778223614460,53.05,79492.92,1.2,0.00035,0.0,0.07639]
[1778223619294,53.05,79480.48,1.2,0.00035,0.0,0.07536]
[1778223623070,53.05,79478.25,1.2,0.00035,0.0,0.07518]
[1778223628766,53.05,79468.66,1.2,0.00034,0.0,0.0744]
[1778223633960,53.05,79469.28,1.2,0.00034,0.0,0.07429]
[1778223636752,53.05,79469.28,1.2,0.00034,0.0,0.07429]
[1778223637511,53.05,79457.56,1.2,0.00034,0.0,0.07335]
[1778223639597,53.05,79456.85,1.2,0.00034,0.0,0.07329]
[1778223645037,53.05,79465.31,1.2,0.00034,0.0,0.07397]
[1778223650072,53.05,79465.55,1.2,0.00034,0.0,0.07399]
[1778223655109,53.05,79463.96,1.2,0.00034,0.0,0.07386]
[1778223660145,53.05,79463.75,1.2,0.00034,0.0,0.07384]
[1778223663616,53.05,79455.72,1.2,0.00034,0.0,0.0732]
[1778223666646,53.05,79456.13,1.2,0.00034,0.0,0.07323]
[1778223672228,53.05,79455.71,1.2,0.00034,0.0,0.0732]
[1778223677263,53.05,79457.45,1.2,0.00034,0.0,0.07334]
[1778223684313,53.05,79457.01,1.2,0.00034,0.0,0.0733]
[1778223689348,53.05,79456.04,1.2,0.00034,0.0,0.07323]
[1778223696397,53.05,79455.81,1.2,0.00034,0.0,0.07305]
[1778223701432,53.05,79455.64,1.2,0.00034,0.0,0.07304]
[1778223706467,53.05,79444.71,1.2,0.00033,0.0,0.07217]
[1778223711502,53.05,79439.47,1.2,0.00033,0.0,0.07176]
[1778223716537,53.05,79438.1,1.2,0.00033,0.0,0.07165]
[1778223721572,53.05,79449.22,1.2,0.00033,0.0,0.07253]
[1778223726607,53.05,79456.32,1.2,0.00034,0.0,0.07309]
[1778223731642,53.05,79454.11,1.2,0.00034,0.0,0.07291]
[1778223736677,53.05,79443.98,1.2,0.00033,0.0,0.07211]
[1778223741712,53.05,79442.11,1.2,0.00033,0.0,0.07196]
[1778223746747,53.05,79438.99,1.2,0.00033,0.0,0.07172]
[1778223751782,53.05,79440.59,1.2,0.00033,0.0,0.07169]
[1778223756817,53.05,79439.94,1.2,0.00033,0.0,0.07164]
[1778223761852,53.05,79439.43,1.2,0.00033,0.0,0.0716]
[1778223766887,53.05,79440.33,1.2,0.00033,0.0,0.07167]
[1778223771923,53.05,79436.78,1.2,0.00033,0.0,0.07139]
[1778223776957,53.05,79436.4,1.2,0.00033,0.0,0.07136]
[1778223781992,53.05,79436.76,1.2,0.00033,0.0,0.07139]
[1778223787027,53.05,79435.92,1.2,0.00033,0.0,0.07132]
[1778223792062,53.05,79435.36,1.2,0.00033,0.0,0.07128]
[1778223797098,53.05,79447.92,1.2,0.00033,0.0,0.07227]
[1778223802135,53.05,79449.48,1.2,0.00033,0.0,0.07239]
[1778223807170,53.05,79447.66,1.2,0.00033,0.0,0.07225]
[1778223812205,53.05,79442.87,1.2,0.00033,0.0,0.07171]
[1778223817282,53.05,79438.8,1.2,0.00033,0.0,0.07139]
[1778223823288,53.05,79432.37,1.2,0.00033,0.0,0.07089]
[1778223828323,53.05,79431.28,1.2,0.00033,0.0,0.07081]
[1778223833358,53.05,79432.3,1.2,0.00033,0.0,0.07089]
[1778223840408,53.05,79431.38,1.2,0.00033,0.0,0.07082]
[1778223845446,53.05,79432.17,1.2,0.00033,0.0,0.07088]
[1778223850481,53.05,79430.49,1.2,0.00033,0.0,0.07075]
[1778223855516,53.05,79430.97,1.2,0.00033,0.0,0.07078]
[1778223860554,53.05,79429.26,1.2,0.00032,0.0,0.07065]
[1778223865586,53.05,79429.67,1.2,0.00032,0.0,0.07068]
[1778223870621,53.05,79429.44,1.2,0.00032,0.0,0.07067]
[1778223875656,53.05,79427.98,1.2,0.00032,0.0,0.0704]
[1778223880692,53.05,79420.93,1.2,0.00032,0.0,0.06986]
[1778223885733,53.05,79422.06,1.2,0.00032,0.0,0.06994]
[1778223890768,53.05,79423.71,1.2,0.00032,0.0,0.07007]
[1778223895803,53.05,79423.24,1.2,0.00032,0.0,0.07003]
[1778223900842,53.05,79423.39,1.2,0.00032,0.0,0.07005]
[1778223905877,53.05,79421.95,1.2,0.00032,0.0,0.06994]
[1778223910912,53.05,79414.16,1.2,0.00032,0.0,0.06934]
[1778223915947,53.05,79412.69,1.2,0.00032,0.0,0.06923]
[1778223920982,53.05,79411.76,1.2,0.00032,0.0,0.06916]
[1778223928031,53.05,79413.73,1.2,0.00032,0.0,0.06931]
[1778223933066,53.05,79411.25,1.2,0.00032,0.0,0.06897]
[1778223938101,53.05,79410.89,1.2,0.00032,0.0,0.06894]
[1778223943136,53.05,79404.66,1.2,0.00031,0.0,0.06847]
[1778223948185,53.05,79405.37,1.2,0.00031,0.0,0.06852]
[1778223954213,53.05,79394.8,1.2,0.00031,0.0,0.06773]
[1778223959248,53.05,79387.43,1.2,0.00031,0.0,0.06719]
[1778223964283,53.05,79377.58,1.2,0.0003,0.0,0.06646]
[1778223969318,53.05,79378.52,1.2,0.0003,0.0,0.06653]
[1778223974355,53.05,79374.48,1.2,0.0003,0.0,0.06623]
[1778223980398,53.05,79373.04,1.2,0.0003,0.0,0.06613]
[1778223985433,53.05,79357.1,1.2,0.0003,0.0,0.06498]
[1778223990469,53.05,79361.26,1.2,0.0003,0.0,0.06527]
[1778223995504,53.05,79364.85,1.2,0.0003,0.0,0.06539]
[1778224000539,53.05,79357.54,1.2,0.0003,0.0,0.06486]
[1778224005575,53.05,79364.61,1.2,0.0003,0.0,0.06537]
[1778224010610,53.05,79369.7,1.2,0.0003,0.0,0.06574]
[1778224015646,53.05,79365.01,1.2,0.0003,0.0,0.0654]
[1778224020683,53.05,79360.62,1.2,0.0003,0.0,0.06509]
[1778224025718,53.05,79344.04,1.2,0.00029,0.0,0.0639]
[1778224029748,53.05,79324.99,1.2,0.00029,0.0,0.06257]
[1778224033776,53.05,79301.62,1.2,0.00028,0.0,0.06097]
[1778224038811,53.05,79295.17,1.2,0.00028,0.0,0.06053]
[1778224043846,53.05,79298.53,1.2,0.00028,0.0,0.06076]
[1778224048881,53.05,79310.23,1.2,0.00028,0.0,0.06155]
[1778224053916,53.05,79318.36,1.2,0.00028,0.0,0.06197]
[1778224058952,53.05,79325.3,1.2,0.00028,0.0,0.06245]
[1778224063989,53.05,79336.36,1.2,0.00029,0.0,0.06322]
[1778224069024,53.05,79332.46,1.2,0.00029,0.0,0.06295]
[1778224074063,53.05,79349.93,1.2,0.00029,0.0,0.06418]
[1778224079098,53.05,79350.13,1.2,0.00029,0.0,0.06419]
[1778224084133,53.05,79351.53,1.2,0.00029,0.0,0.06429]
[1778224090175,53.05,79350.44,1.2,0.00029,0.0,0.06422]
[1778224093198,53.05,79331.66,1.2,0.00029,0.0,0.06289]
[1778224098233,53.05,79322.53,1.2,0.00028,0.0,0.06226]
[1778224103268,53.05,79323.5,1.2,0.00028,0.0,0.06233]
[1778224108303,53.05,79335.16,1.2,0.00029,0.0,0.06314]
[1778224113338,53.05,79344.87,1.2,0.00029,0.0,0.06368]
[1778224118373,53.05,79339.78,1.2,0.00029,0.0,0.06332]
[1778224123408,53.05,79340.45,1.2,0.00029,0.0,0.06337]
[1778224128444,53.05,79341.67,1.2,0.00029,0.0,0.06345]
[1778224133480,53.05,79343.01,1.2,0.00029,0.0,0.06355]
[1778224138516,53.05,79335.85,1.2,0.00029,0.0,0.06305]
[1778224143555,53.05,79322.91,1.2,0.00028,0.0,0.06215]
[1778224148594,53.05,79325.87,1.2,0.00028,0.0,0.06235]
[1778224153629,53.05,79330.15,1.2,0.00029,0.0,0.06265]
[1778224158664,53.05,79336.74,1.2,0.00029,0.0,0.06311]
[1778224163699,53.05,79336.27,1.2,0.00029,0.0,0.06308]
[1778224168734,53.05,79338.11,1.2,0.00029,0.0,0.0632]
[1778224173769,53.05,79339.0,1.2,0.00029,0.0,0.06313]
[1778224178804,53.05,79347.23,1.2,0.00029,0.0,0.06371]
[1778224183839,53.05,79373.02,1.2,0.0003,0.0,0.06555]
[1778224188874,53.05,79380.1,1.2,0.0003,0.0,0.06606]
[1778224193909,53.05,79378.58,1.2,0.0003,0.0,0.06595]
[1778224198944,53.05,79384.12,1.2,0.0003,0.0,0.06636]
[1778224203980,53.05,79387.03,1.2,0.0003,0.0,0.06657]
[1778224209017,53.05,79388.02,1.2,0.00031,0.0,0.06664]
[1778224214052,53.05,79384.01,1.2,0.0003,0.0,0.06635]
[1778224219087,53.05,79384.6,1.2,0.0003,0.0,0.06639]
[1778224225129,53.05,79383.81,1.2,0.0003,0.0,0.06633]
[1778224230166,53.05,79375.11,1.2,0.0003,0.0,0.0657]
[1778224235201,53.05,79375.72,1.2,0.0003,0.0,0.0656]
[1778224240236,53.05,79378.92,1.2,0.0003,0.0,0.06583]
[1778224245271,53.05,79377.28,1.2,0.0003,0.0,0.06571]
[1778224250306,53.05,79375.19,1.2,0.0003,0.0,0.06556]
[1778224255341,53.05,79376.74,1.2,0.0003,0.0,0.06567]
[1778224260376,53.05,79376.24,1.2,0.0003,0.0,0.06564]
[1778224265420,53.05,79362.22,1.2,0.0003,0.0,0.06463]
[1778224270453,53.05,79362.04,1.2,0.0003,0.0,0.06461]
[1778224275488,53.05,79362.02,1.2,0.0003,0.0,0.06461]
[1778224280523,53.05,79368.13,1.2,0.0003,0.0,0.06505]
[1778224285558,53.05,79360.77,1.2,0.0003,0.0,0.06452]
[1778224290593,53.05,79365.93,1.2,0.0003,0.0,0.06489]
[1778224296636,53.05,79365.6,1.2,0.0003,0.0,0.06473]
[1778224301671,53.05,79369.77,1.2,0.0003,0.0,0.06503]
[1778224306706,53.05,79368.35,1.2,0.0003,0.0,0.06492]
[1778224311741,53.05,79373.63,1.2,0.0003,0.0,0.0653]
[1778224316776,53.05,79374.05,1.2,0.0003,0.0,0.06533]
[1778224321811,53.05,79384.99,1.2,0.0003,0.0,0.06613]
[1778224326846,53.05,79392.22,1.2,0.00031,0.0,0.06666]
[1778224331881,53.05,79395.21,1.2,0.00031,0.0,0.06688]
[1778224336917,53.05,79394.92,1.2,0.00031,0.0,0.06686]
[1778224342959,53.05,79394.73,1.2,0.00031,0.0,0.06684]
[1778224347994,53.05,79395.56,1.2,0.00031,0.0,0.0669]
[1778224353029,53.05,79395.22,1.2,0.00031,0.0,0.06673]
[1778224358064,53.05,79398.45,1.2,0.00031,0.0,0.06697]
[1778224364106,53.05,79397.6,1.2,0.00031,0.0,0.06691]
[1778224369141,53.05,79397.41,1.2,0.00031,0.0,0.06689]
[1778224374176,53.05,79399.29,1.2,0.00031,0.0,0.06703]
[1778224380218,53.05,79399.42,1.2,0.00031,0.0,0.06704]
[1778224385253,53.05,79392.65,1.2,0.0003,0.0,0.06654]
[1778224390289,53.05,79389.97,1.2,0.0003,0.0,0.06635]
[1778224395323,53.05,79389.68,1.2,0.0003,0.0,0.06632]
[1778224400358,53.05,79378.43,1.2,0.0003,0.0,0.06551]
[1778224405393,53.05,79378.69,1.2,0.0003,0.0,0.06552]
[1778224410428,53.05,79377.55,1.2,0.0003,0.0,0.06544]
[1778224415463,53.05,79364.1,1.2,0.00029,0.0,0.06433]
[1778224420499,53.05,79361.46,1.2,0.00029,0.0,0.06415]
[1778224425534,53.05,79360.77,1.2,0.00029,0.0,0.0641]
[1778224430569,53.05,79359.21,1.2,0.00029,0.0,0.06399]
[1778224433590,53.05,79341.27,1.2,0.00029,0.0,0.06273]
[1778224440639,53.05,79343.74,1.2,0.00029,0.0,0.0629]
[1778224445677,53.05,79350.31,1.2,0.00029,0.0,0.06336]
[1778224450738,53.05,79355.0,1.2,0.00029,0.0,0.06369]
[1778224455773,53.05,79355.46,1.2,0.00029,0.0,0.06372]
[1778224460808,53.05,79356.27,1.2,0.00029,0.0,0.06378]
[1778224465844,53.05,79347.99,1.2,0.00029,0.0,0.0632]
[1778224470879,53.05,79349.4,1.2,0.00029,0.0,0.06329]
[1778224475919,53.05,79355.36,1.2,0.00029,0.0,0.06357]
[1778224480954,53.05,79355.61,1.2,0.00029,0.0,0.06359]
[1778224485989,53.05,79359.56,1.2,0.00029,0.0,0.06387]
[1778224491024,53.05,79359.62,1.2,0.00029,0.0,0.06387]
[1778224493038,53.05,79339.33,1.2,0.00029,0.0,0.06245]
[1778224494045,53.05,79321.3,1.2,0.00028,0.0,0.06121]
[1778224499085,53.05,79313.17,1.2,0.00028,0.0,0.06066]
[1778224504120,53.05,79316.47,1.2,0.00028,0.0,0.06089]
[1778224509155,53.05,79315.91,1.2,0.00028,0.0,0.06085]
[1778224514190,53.05,79319.57,1.2,0.00028,0.0,0.0611]
[1778224519225,53.05,79329.31,1.2,0.00028,0.0,0.06176]
[1778224524260,53.05,79324.81,1.2,0.00028,0.0,0.06145]
[1778224529295,53.05,79324.78,1.2,0.00028,0.0,0.06145]
[1778224534330,53.05,79319.86,1.2,0.00028,0.0,0.06098]
[1778224539365,53.05,79320.3,1.2,0.00028,0.0,0.06101]
[1778224544400,53.05,79321.48,1.2,0.00028,0.0,0.06109]
[1778224549435,53.05,79321.96,1.2,0.00028,0.0,0.06112]
[1778224554470,53.05,79326.95,1.2,0.00028,0.0,0.06146]
[1778224559505,53.05,79325.98,1.2,0.00028,0.0,0.0614]
[1778224564540,53.05,79319.65,1.2,0.00028,0.0,0.06097]
[1778224569575,53.05,79321.35,1.2,0.00028,0.0,0.06108]
[1778224574610,53.05,79318.83,1.2,0.00028,0.0,0.06091]
[1778224579645,53.05,79319.26,1.2,0.00028,0.0,0.06094]
[1778224584680,53.05,79311.8,1.2,0.00028,0.0,0.06044]
[1778224589715,53.05,79317.78,1.2,0.00028,0.0,0.06084]
[1778224594750,53.05,79327.38,1.2,0.00028,0.0,0.06136]
[1778224597774,53.05,79349.73,1.2,0.00029,0.0,0.0629]
[1778224602809,53.05,79355.17,1.2,0.00029,0.0,0.06328]
[1778224607844,53.05,79355.02,1.2,0.00029,0.0,0.06327]
[1778224612882,53.05,79354.04,1.2,0.00029,0.0,0.0632]
[1778224617922,53.05,79343.72,1.2,0.00029,0.0,0.06248]
[1778224621132,53.05,79337.55,1.2,0.00028,0.0,0.06205]
[1778224626980,53.05,79335.85,1.2,0.00028,0.0,0.06194]
[1778224632016,53.05,79326.67,1.2,0.00028,0.0,0.06131]
[1778224633157,53.05,79326.67,1.2,0.00028,0.0,0.06131]
[1778224640074,53.05,79322.4,1.2,0.00028,0.0,0.06102]
[1778224645108,53.05,79329.1,1.2,0.00028,0.0,0.06147]
[1778224650143,53.05,79329.05,1.2,0.00028,0.0,0.06147]
[1778224655178,53.05,79336.32,1.2,0.00028,0.0,0.06183]
[1778224660213,53.05,79326.24,1.2,0.00028,0.0,0.06114]
[1778224665248,53.05,79325.85,1.2,0.00028,0.0,0.06111]
[1778224670283,53.05,79320.68,1.2,0.00028,0.0,0.06076]
[1778224675379,53.05,79330.43,1.2,0.00028,0.0,0.06143]
[1778224681360,53.05,79347.27,1.2,0.00029,0.0,0.06259]
[1778224686395,53.05,79364.66,1.2,0.00029,0.0,0.06381]
[1778224691430,53.05,79359.35,1.2,0.00029,0.0,0.06343]
[1778224696465,53.05,79349.3,1.2,0.00029,0.0,0.06273]
[1778224701500,53.05,79341.98,1.2,0.00028,0.0,0.06222]
[1778224706536,53.05,79340.7,1.2,0.00028,0.0,0.06213]
[1778224711571,53.05,79343.13,1.2,0.00028,0.0,0.06216]
[1778224716608,53.05,79344.7,1.2,0.00028,0.0,0.06227]
[1778224721643,53.05,79345.28,1.2,0.00028,0.0,0.06231]
[1778224726681,53.05,79339.15,1.2,0.00028,0.0,0.06189]
[1778224731713,53.05,79338.61,1.2,0.00028,0.0,0.06185]
[1778224736748,53.05,79334.92,1.2,0.00028,0.0,0.0616]
[1778224741783,53.05,79335.48,1.2,0.00028,0.0,0.06164]
[1778224746818,53.05,79340.43,1.2,0.00028,0.0,0.06198]
[1778224751853,53.05,79341.58,1.2,0.00028,0.0,0.06205]
[1778224756888,53.05,79350.25,1.2,0.00029,0.0,0.06265]
[1778224761923,53.05,79341.44,1.2,0.00028,0.0,0.06204]
[1778224767965,53.05,79343.22,1.2,0.00028,0.0,0.06217]
[1778224773000,53.05,79342.66,1.2,0.00028,0.0,0.06199]
[1778224778035,53.05,79334.35,1.2,0.00028,0.0,0.06142]
[1778224783070,53.05,79335.51,1.2,0.00028,0.0,0.0615]
[1778224788105,53.05,79336.87,1.2,0.00028,0.0,0.06159]
[1778224793140,53.05,79328.56,1.2,0.00028,0.0,0.06103]
[1778224798175,53.05,79327.85,1.2,0.00028,0.0,0.06098]
[1778224803211,53.05,79324.9,1.2,0.00028,0.0,0.06078]
[1778224806231,53.05,79342.1,1.2,0.00028,0.0,0.06195]
[1778224811266,53.05,79350.6,1.2,0.00029,0.0,0.06254]
[1778224816309,53.05,79356.6,1.2,0.00029,0.0,0.06296]
[1778224822351,53.05,79356.09,1.2,0.00029,0.0,0.06292]
[1778224827386,53.05,79361.83,1.2,0.00029,0.0,0.06332]
[1778224832421,53.05,79377.44,1.2,0.00029,0.0,0.06429]
[1778224837457,53.05,79373.61,1.2,0.00029,0.0,0.06401]
[1778224842492,53.05,79362.65,1.2,0.00029,0.0,0.06324]
[1778224847527,53.05,79357.38,1.2,0.00029,0.0,0.06287]
[1778224852562,53.05,79353.88,1.2,0.00029,0.0,0.06263]
[1778224857597,53.05,79357.81,1.2,0.00029,0.0,0.0629]
[1778224862632,53.05,79358.28,1.2,0.00029,0.0,0.06294]
[1778224867667,53.05,79356.96,1.2,0.00029,0.0,0.06284]
[1778224872702,53.05,79357.22,1.2,0.00029,0.0,0.06286]
[1778224879751,53.05,79357.12,1.2,0.00029,0.0,0.06285]
[1778224883779,53.05,79336.07,1.2,0.00028,0.0,0.0614]
[1778224888814,53.05,79330.65,1.2,0.00028,0.0,0.06103]
[1778224893849,53.05,79345.91,1.2,0.00028,0.0,0.06194]
[1778224898884,53.05,79340.35,1.2,0.00028,0.0,0.06156]
[1778224903919,53.05,79341.18,1.2,0.00028,0.0,0.06161]
[1778224908954,53.05,79340.22,1.2,0.00028,0.0,0.06155]
[1778224913989,53.05,79346.22,1.2,0.00028,0.0,0.06196]
[1778224919024,53.05,79351.85,1.2,0.00029,0.0,0.06235]
[1778224924059,53.05,79349.38,1.2,0.00028,0.0,0.06218]
[1778224929094,53.05,79348.93,1.2,0.00028,0.0,0.06215]
[1778224934133,53.05,79338.07,1.2,0.00028,0.0,0.0614]
[1778224939168,53.05,79325.95,1.2,0.00028,0.0,0.06058]
[1778224944201,53.05,79325.59,1.2,0.00028,0.0,0.06055]
[1778224949238,53.05,79320.25,1.2,0.00027,0.0,0.06019]
[1778224954273,53.05,79319.12,1.2,0.00027,0.0,0.05998]
[1778224959308,53.05,79310.21,1.2,0.00027,0.0,0.05939]
[1778224964343,53.05,79323.19,1.2,0.00027,0.0,0.06026]
[1778224969381,53.05,79326.45,1.2,0.00028,0.0,0.06048]
[1778224974416,53.05,79323.86,1.2,0.00028,0.0,0.0603]
[1778224979451,53.05,79314.05,1.2,0.00027,0.0,0.05964]
[1778224984487,53.05,79312.94,1.2,0.00027,0.0,0.05957]
[1778224989522,53.05,79310.8,1.2,0.00027,0.0,0.05943]
[1778224994557,53.05,79303.11,1.2,0.00027,0.0,0.05892]
[1778224999592,53.05,79298.92,1.2,0.00027,0.0,0.05865]
[1778225005634,53.05,79299.74,1.2,0.00027,0.0,0.0587]
[1778225010669,53.05,79303.17,1.2,0.00027,0.0,0.05892]
[1778225015704,53.05,79302.24,1.2,0.00027,0.0,0.05873]
[1778225020744,53.05,79302.13,1.2,0.00027,0.0,0.05872]
[1778225025779,53.05,79305.66,1.2,0.00027,0.0,0.05896]
[1778225030814,53.05,79304.68,1.2,0.00027,0.0,0.05889]
[1778225035849,53.05,79302.67,1.2,0.00027,0.0,0.05876]
[1778225040884,53.05,79300.96,1.2,0.00027,0.0,0.05865]
[1778225045919,53.05,79297.66,1.2,0.00027,0.0,0.05843]
[1778225050954,53.05,79290.52,1.2,0.00026,0.0,0.05797]
[1778225055989,53.05,79274.09,1.2,0.00026,0.0,0.05691]
[1778225061025,53.05,79276.25,1.2,0.00026,0.0,0.05705]
[1778225066062,53.05,79272.55,1.2,0.00026,0.0,0.05681]
[1778225071097,53.05,79271.83,1.2,0.00026,0.0,0.05664]
[1778225076132,53.05,79271.61,1.2,0.00026,0.0,0.05662]
[1778225081167,53.05,79278.48,1.2,0.00026,0.0,0.05706]
[1778225086202,53.05,79279.8,1.2,0.00026,0.0,0.05715]
[1778225092244,53.05,79279.6,1.2,0.00026,0.0,0.05713]
[1778225097279,53.05,79277.25,1.2,0.00026,0.0,0.05698]
[1778225102314,53.05,79274.23,1.2,0.00026,0.0,0.05679]
[1778225107350,53.05,79274.28,1.2,0.00026,0.0,0.05679]
[1778225112385,53.05,79269.74,1.2,0.00026,0.0,0.0565]
[1778225117421,53.05,79269.22,1.2,0.00026,0.0,0.05647]
[1778225121629,53.05,79268.83,1.2,0.00026,0.0,0.05645]
[1778225127766,53.05,79263.78,1.2,0.00026,0.0,0.05613]
[1778225133534,53.05,79244.77,1.2,0.00025,0.0,0.05482]
[1778225138569,53.05,79254.67,1.2,0.00025,0.0,0.05543]
[1778225142783,53.05,79247.83,1.2,0.00025,0.0,0.05501]
[1778225148639,53.05,79257.84,1.2,0.00025,0.0,0.05563]
[1778225151217,53.05,79256.44,1.2,0.00025,0.0,0.05554]
[1778225156695,53.05,79254.69,1.2,0.00025,0.0,0.05543]
[1778225161730,53.05,79248.76,1.2,0.00025,0.0,0.05506]
[1778225166765,53.05,79251.93,1.2,0.00025,0.0,0.05526]
[1778225171800,53.05,79251.46,1.2,0.00025,0.0,0.05523]
[1778225176837,53.05,79244.07,1.2,0.00025,0.0,0.05477]
[1778225181873,53.05,79243.15,1.2,0.00025,0.0,0.05472]
[1778225186914,53.05,79242.62,1.2,0.00025,0.0,0.05468]
[1778225191949,53.05,79242.08,1.2,0.00025,0.0,0.05453]
[1778225196985,53.05,79243.13,1.2,0.00025,0.0,0.05459]
[1778225202020,53.05,79243.48,1.2,0.00025,0.0,0.05461]
[1778225207055,53.05,79258.74,1.2,0.00025,0.0,0.05556]
[1778225212090,53.05,79261.56,1.2,0.00025,0.0,0.05573]
[1778225217128,53.05,79261.58,1.2,0.00025,0.0,0.05574]
[1778225222163,53.05,79260.05,1.2,0.00025,0.0,0.05564]
[1778225227198,53.05,79262.37,1.2,0.00025,0.0,0.05579]
[1778225232236,53.05,79273.82,1.2,0.00026,0.0,0.05651]
[1778225238276,53.05,79268.81,1.2,0.00026,0.0,0.05619]
[1778225243311,53.05,79279.13,1.2,0.00026,0.0,0.05685]
[1778225248346,53.05,79284.92,1.2,0.00026,0.0,0.05722]
[1778225253381,53.05,79286.49,1.2,0.00026,0.0,0.05719]
[1778225260430,53.05,79286.89,1.2,0.00026,0.0,0.05721]
[1778225265466,53.05,79287.78,1.2,0.00026,0.0,0.05727]
[1778225270500,53.05,79285.85,1.2,0.00026,0.0,0.05715]
[1778225276542,53.05,79285.82,1.2,0.00026,0.0,0.05714]
[1778225281577,53.05,79286.07,1.2,0.00026,0.0,0.05716]
[1778225286612,53.05,79286.77,1.2,0.00026,0.0,0.0572]
[1778225291647,53.05,79290.47,1.2,0.00026,0.0,0.05744]
[1778225296682,53.05,79286.58,1.2,0.00026,0.0,0.05719]
[1778225301717,53.05,79287.18,1.2,0.00026,0.0,0.05723]
[1778225306752,53.05,79299.21,1.2,0.00026,0.0,0.05801]
[1778225311787,53.05,79298.7,1.2,0.00026,0.0,0.05784]
[1778225316822,53.05,79295.24,1.2,0.00026,0.0,0.05762]
[1778225321857,53.05,79285.72,1.2,0.00026,0.0,0.05701]
[1778225326892,53.05,79286.04,1.2,0.00026,0.0,0.05703]
[1778225332934,53.05,79287.83,1.2,0.00026,0.0,0.05714]
[1778225337969,53.05,79297.6,1.2,0.00026,0.0,0.05777]
[1778225343004,53.05,79300.32,1.2,0.00026,0.0,0.05795]
[1778225348039,53.05,79299.88,1.2,0.00026,0.0,0.05792]
[1778225353074,53.05,79300.44,1.2,0.00026,0.0,0.05796]
[1778225358109,53.05,79300.44,1.2,0.00026,0.0,0.05796]
[1778225363144,53.05,79300.01,1.2,0.00026,0.0,0.05793]
[1778225368179,53.05,79306.73,1.2,0.00027,0.0,0.05837]
[1778225373541,53.05,79311.11,1.2,0.00027,0.0,0.05852]
[1778225383284,53.05,79319.6,1.2,0.00027,0.0,0.05908]
[1778225388319,53.05,79330.5,1.2,0.00027,0.0,0.0598]
[1778225393354,53.05,79333.17,1.2,0.00027,0.0,0.05998]
[1778225400405,53.05,79337.1,1.2,0.00028,0.0,0.06024]
[1778225405440,53.05,79342.54,1.2,0.00028,0.0,0.06061]
[1778225410475,53.05,79349.29,1.2,0.00028,0.0,0.06107]
[1778225415510,53.05,79354.34,1.2,0.00028,0.0,0.06141]
[1778225420545,53.05,79361.65,1.2,0.00028,0.0,0.06192]
[1778225425580,53.05,79378.31,1.2,0.00029,0.0,0.06307]
[1778225430615,53.05,79381.82,1.2,0.00029,0.0,0.06332]
[1778225435650,53.05,79382.8,1.2,0.00029,0.0,0.06325]
[1778225440687,53.05,79390.23,1.2,0.00029,0.0,0.06377]
[1778225445721,53.05,79399.97,1.2,0.0003,0.0,0.06446]
[1778225450756,53.05,79395.18,1.2,0.00029,0.0,0.06412]
[1778225455792,53.05,79398.24,1.2,0.0003,0.0,0.06434]
[1778225460826,53.05,79399.87,1.2,0.0003,0.0,0.06446]
[1778225465861,53.05,79398.89,1.2,0.0003,0.0,0.06439]
[1778225470897,53.05,79400.92,1.2,0.0003,0.0,0.06453]
[1778225475931,53.05,79401.87,1.2,0.0003,0.0,0.0646]
[1778225480967,53.05,79408.82,1.2,0.0003,0.0,0.0651]
[1778225486002,53.05,79413.57,1.2,0.0003,0.0,0.06544]
[1778225491038,53.05,79414.36,1.2,0.0003,0.0,0.06536]
[1778225496073,53.05,79414.8,1.2,0.0003,0.0,0.06539]
[1778225501108,53.05,79417.99,1.2,0.0003,0.0,0.06562]
[1778225506143,53.05,79433.38,1.2,0.00031,0.0,0.06675]
[1778225511178,53.05,79433.56,1.2,0.00031,0.0,0.06676]
[1778225516214,53.05,79441.97,1.2,0.00031,0.0,0.06738]
[1778225521249,53.05,79446.77,1.2,0.00031,0.0,0.06774]
[1778225526284,53.05,79451.64,1.2,0.00031,0.0,0.06811]
[1778225531319,53.05,79453.8,1.2,0.00031,0.0,0.06827]
[1778225536354,53.05,79457.8,1.2,0.00032,0.0,0.06857]
[1778225541390,53.05,79465.06,1.2,0.00032,0.0,0.06912]
[1778225546425,53.05,79469.8,1.2,0.00032,0.0,0.06948]
[1778225551461,53.05,79474.74,1.2,0.00032,0.0,0.06971]
[1778225554485,53.05,79453.89,1.2,0.00031,0.0,0.06812]
[1778225559519,53.05,79455.19,1.2,0.00031,0.0,0.06822]
[1778225564554,53.05,79471.09,1.2,0.00032,0.0,0.06943]
[1778225569590,53.05,79467.64,1.2,0.00032,0.0,0.06917]
[1778225574626,53.05,79468.45,1.2,0.00032,0.0,0.06923]
[1778225579661,53.05,79469.5,1.2,0.00032,0.0,0.06931]
[1778225584696,53.05,79471.91,1.2,0.00032,0.0,0.06949]
[1778225589731,53.05,79476.47,1.2,0.00032,0.0,0.06984]
[1778225594766,53.05,79481.26,1.2,0.00032,0.0,0.07021]
[1778225599801,53.05,79484.0,1.2,0.00032,0.0,0.07042]
[1778225604836,53.05,79487.36,1.2,0.00033,0.0,0.07068]
[1778225609871,53.05,79484.66,1.2,0.00033,0.0,0.07047]
[1778225614906,53.05,79482.77,1.2,0.00032,0.0,0.07017]
[1778225619941,53.05,79474.39,1.2,0.00032,0.0,0.06953]
[1778225624976,53.05,79474.27,1.2,0.00032,0.0,0.06952]
[1778225632025,53.05,79474.46,1.2,0.00032,0.0,0.06953]
[1778225637060,53.05,79485.1,1.2,0.00032,0.0,0.07035]
[1778225642098,53.05,79490.7,1.2,0.00033,0.0,0.07079]
[1778225648140,53.05,79492.64,1.2,0.00033,0.0,0.07094]
[1778225653175,53.05,79493.33,1.2,0.00033,0.0,0.07099]
[1778225658210,53.05,79493.25,1.2,0.00033,0.0,0.07099]
[1778225663245,53.05,79493.07,1.2,0.00033,0.0,0.07097]
[1778225669291,53.05,79490.7,1.2,0.00033,0.0,0.07079]
[1778225676340,53.05,79491.81,1.2,0.00033,0.0,0.07072]
[1778225681376,53.05,79480.41,1.2,0.00032,0.0,0.06984]
[1778225686415,53.05,79479.78,1.2,0.00032,0.0,0.06979]
[1778225691450,53.05,79480.03,1.2,0.00032,0.0,0.06981]
[1778225697492,53.05,79479.46,1.2,0.00032,0.0,0.06976]
[1778225702527,53.05,79479.77,1.2,0.00032,0.0,0.06979]
[1778225707562,53.05,79478.63,1.2,0.00032,0.0,0.0697]
[1778225712597,53.05,79477.41,1.2,0.00032,0.0,0.06961]
[1778225717632,53.05,79477.92,1.2,0.00032,0.0,0.06965]
[1778225722667,53.05,79478.48,1.2,0.00032,0.0,0.06969]
[1778225727703,53.05,79489.73,1.2,0.00033,0.0,0.07056]
[1778225733744,53.05,79492.54,1.2,0.00033,0.0,0.07062]
[1778225738780,53.05,79492.15,1.2,0.00033,0.0,0.07059]
[1778225743815,53.05,79496.47,1.2,0.00033,0.0,0.07093]
[1778225748850,53.05,79496.49,1.2,0.00033,0.0,0.07093]
[1778225753885,53.05,79501.68,1.2,0.00033,0.0,0.07133]
[1778225758920,53.05,79501.53,1.2,0.00033,0.0,0.07132]
[1778225763955,53.05,79503.11,1.2,0.00033,0.0,0.07145]
[1778225768990,53.05,79505.2,1.2,0.00033,0.0,0.07161]
[1778225774028,53.05,79495.19,1.2,0.00033,0.0,0.07083]
[1778225779062,53.05,79495.15,1.2,0.00033,0.0,0.07082]
[1778225784097,53.05,79491.03,1.2,0.00033,0.0,0.0705]
[1778225789132,53.05,79490.07,1.2,0.00033,0.0,0.07043]
[1778225794167,53.05,79490.92,1.2,0.00032,0.0,0.07034]
[1778225799202,53.05,79490.84,1.2,0.00032,0.0,0.07033]
[1778225805244,53.05,79490.46,1.2,0.00032,0.0,0.0703]
[1778225810279,53.05,79503.19,1.2,0.00033,0.0,0.0713]
[1778225815314,53.05,79506.78,1.2,0.00033,0.0,0.07158]
[1778225820351,53.05,79510.11,1.2,0.00033,0.0,0.07184]
[1778225825386,53.05,79517.2,1.2,0.00033,0.0,0.0724]
[1778225830422,53.05,79519.18,1.2,0.00034,0.0,0.07256]
[1778225835456,53.05,79518.96,1.2,0.00034,0.0,0.07254]
[1778225840491,53.05,79519.13,1.2,0.00034,0.0,0.07255]
[1778225845526,53.05,79519.36,1.2,0.00034,0.0,0.07257]
[1778225850561,53.05,79522.37,1.2,0.00034,0.0,0.07281]
[1778225855596,53.05,79523.52,1.2,0.00034,0.0,0.07275]
[1778225861638,53.05,79523.12,1.2,0.00034,0.0,0.07271]
[1778225870701,53.05,79522.78,1.2,0.00034,0.0,0.07269]
[1778225876743,53.05,79523.39,1.2,0.00034,0.0,0.07274]
[1778225885806,53.05,79523.41,1.2,0.00034,0.0,0.07274]
[1778225891849,53.05,79523.54,1.2,0.00034,0.0,0.07275]
[1778225896884,53.05,79521.81,1.2,0.00034,0.0,0.07261]
[1778225901920,53.05,79514.96,1.2,0.00033,0.0,0.07207]
[1778225906956,53.05,79515.13,1.2,0.00033,0.0,0.07208]
[1778225911991,53.05,79515.06,1.2,0.00033,0.0,0.07192]
[1778225917026,53.05,79521.81,1.2,0.00034,0.0,0.07245]
[1778225931124,53.05,79521.89,1.2,0.00034,0.0,0.07246]
[1778225939180,53.05,79522.48,1.2,0.00034,0.0,0.0725]
[1778225944215,53.05,79524.97,1.2,0.00034,0.0,0.0727]
[1778225949250,53.05,79523.66,1.2,0.00034,0.0,0.0726]
[1778225955293,53.05,79524.54,1.2,0.00034,0.0,0.07267]
[1778225960328,53.05,79524.25,1.2,0.00034,0.0,0.07264]
[1778225965363,53.05,79524.46,1.2,0.00034,0.0,0.07266]
[1778225970398,53.05,79518.87,1.2,0.00033,0.0,0.07222]
[1778225975433,53.05,79516.3,1.2,0.00033,0.0,0.07186]
[1778225980469,53.05,79516.67,1.2,0.00033,0.0,0.07189]
[1778225985504,53.05,79516.69,1.2,0.00033,0.0,0.07189]
[1778225990543,53.05,79518.01,1.2,0.00033,0.0,0.07199]
[1778225999603,53.05,79518.56,1.2,0.00033,0.0,0.07203]
[1778226009676,53.05,79518.65,1.2,0.00033,0.0,0.07204]
[1778226015718,53.05,79518.88,1.2,0.00033,0.0,0.07206]
[1778226021760,53.05,79519.31,1.2,0.00033,0.0,0.07209]
[1778226026795,53.05,79519.46,1.2,0.00033,0.0,0.07211]
[1778226031830,53.05,79522.17,1.2,0.00033,0.0,0.07216]
[1778226037140,53.05,79523.69,1.2,0.00033,0.0,0.07228]
[1778226042907,53.05,79525.23,1.2,0.00034,0.0,0.07241]
[1778226047943,53.05,79525.28,1.2,0.00034,0.0,0.07241]
[1778226050970,53.05,79545.56,1.2,0.00034,0.0,0.07404]
[1778226056007,53.05,79552.39,1.2,0.00035,0.0,0.07459]
[1778226061040,53.05,79552.84,1.2,0.00035,0.0,0.07463]
[1778226066075,53.05,79553.21,1.2,0.00035,0.0,0.07466]
[1778226071114,53.05,79553.36,1.2,0.00035,0.0,0.07467]
[1778226076149,53.05,79552.95,1.2,0.00035,0.0,0.07464]
[1778226081184,53.05,79552.14,1.2,0.00035,0.0,0.07457]
[1778226086219,53.05,79552.61,1.2,0.00035,0.0,0.07461]
[1778226091254,53.05,79555.58,1.2,0.00035,0.0,0.07469]
[1778226096289,53.05,79555.8,1.2,0.00035,0.0,0.07471]
[1778226101324,53.05,79560.06,1.2,0.00035,0.0,0.07506]
[1778226107374,53.05,79571.36,1.2,0.00035,0.0,0.07599]
[1778226113417,53.05,79574.95,1.2,0.00035,0.0,0.07629]
[1778226118452,53.05,79577.51,1.2,0.00036,0.0,0.07651]
[1778226123487,53.05,79578.69,1.2,0.00036,0.0,0.0766]
[1778226128522,53.05,79579.72,1.2,0.00036,0.0,0.07669]
[1778226134564,53.05,79578.5,1.2,0.00036,0.0,0.07659]
[1778226139599,53.05,79579.16,1.2,0.00036,0.0,0.07664]
[1778226144634,53.05,79578.72,1.2,0.00036,0.0,0.07661]
[1778226148196,53.05,79572.69,1.2,0.00035,0.0,0.0761]
[1778226153698,53.05,79565.05,1.2,0.00035,0.0,0.07531]
[1778226158733,53.05,79565.73,1.2,0.00035,0.0,0.07536]
[1778226163768,53.05,79566.03,1.2,0.00035,0.0,0.07539]
[1778226168803,53.05,79565.94,1.2,0.00035,0.0,0.07538]
[1778226173838,53.05,79563.55,1.2,0.00035,0.0,0.07518]
[1778226178874,53.05,79561.53,1.2,0.00035,0.0,0.07502]
[1778226183909,53.05,79557.6,1.2,0.00035,0.0,0.07469]
[1778226188944,53.05,79562.68,1.2,0.00035,0.0,0.07511]
[1778226194703,53.05,79565.55,1.2,0.00035,0.0,0.07535]
[1778226200025,53.05,79565.24,1.2,0.00035,0.0,0.07532]
[1778226205058,53.05,79565.25,1.2,0.00035,0.0,0.07532]
[1778226210093,53.05,79556.52,1.2,0.00035,0.0,0.07461]
[1778226215128,53.05,79556.98,1.2,0.00035,0.0,0.07448]
[1778226220163,53.05,79556.9,1.2,0.00035,0.0,0.07447]
[1778226225198,53.05,79557.25,1.2,0.00035,0.0,0.0745]
[1778226230233,53.05,79558.26,1.2,0.00035,0.0,0.07459]
[1778226235271,53.05,79565.97,1.2,0.00035,0.0,0.07522]
[1778226240306,53.05,79564.69,1.2,0.00035,0.0,0.07511]
[1778226245341,53.05,79564.84,1.2,0.00035,0.0,0.07513]
[1778226250376,53.05,79562.24,1.2,0.00035,0.0,0.07491]
[1778226255411,53.05,79562.86,1.2,0.00035,0.0,0.07496]
[1778226260447,53.05,79559.82,1.2,0.00035,0.0,0.07471]
[1778226265482,53.05,79559.2,1.2,0.00035,0.0,0.07466]
[1778226271524,53.05,79560.67,1.2,0.00035,0.0,0.07462]
[1778226277566,53.05,79561.41,1.2,0.00035,0.0,0.07468]
[1778226282601,53.05,79561.45,1.2,0.00035,0.0,0.07468]
[1778226287636,53.05,79558.0,1.2,0.00035,0.0,0.0744]
[1778226292671,53.05,79568.66,1.2,0.00035,0.0,0.07528]
[1778226299720,53.05,79568.4,1.2,0.00035,0.0,0.07525]
[1778226304755,53.05,79569.09,1.2,0.00035,0.0,0.07531]
[1778226309790,53.05,79571.58,1.2,0.00035,0.0,0.07552]
[1778226315832,53.05,79572.55,1.2,0.00035,0.0,0.0756]
[1778226320867,53.05,79575.47,1.2,0.00035,0.0,0.07584]
[1778226325902,53.05,79578.76,1.2,0.00035,0.0,0.07611]
[1778226330938,53.05,79580.22,1.2,0.00035,0.0,0.07623]
[1778226335973,53.05,79582.8,1.2,0.00035,0.0,0.07628]
[1778226341008,53.05,79582.01,1.2,0.00035,0.0,0.07622]
[1778226346043,53.05,79581.29,1.2,0.00035,0.0,0.07616]
[1778226351078,53.05,79580.91,1.2,0.00035,0.0,0.07613]
[1778226356113,53.05,79580.08,1.2,0.00035,0.0,0.07606]
[1778226361148,53.05,79580.65,1.2,0.00035,0.0,0.0761]
[1778226366183,53.05,79563.4,1.2,0.00035,0.0,0.07468]
[1778226371219,53.05,79564.57,1.2,0.00035,0.0,0.07478]
[1778226376253,53.05,79563.73,1.2,0.00035,0.0,0.07471]
[1778226381288,53.05,79563.63,1.2,0.00035,0.0,0.0747]
[1778226386323,53.05,79567.53,1.2,0.00035,0.0,0.07502]
[1778226392365,53.05,79568.64,1.2,0.00035,0.0,0.07495]
[1778226397400,53.05,79567.22,1.2,0.00035,0.0,0.07483]
[1778226404453,53.05,79568.03,1.2,0.00035,0.0,0.0749]
[1778226409488,53.05,79557.71,1.2,0.00034,0.0,0.07405]
[1778226414523,53.05,79557.43,1.2,0.00034,0.0,0.07403]
[1778226421572,53.05,79557.66,1.2,0.00034,0.0,0.07405]
[1778226426607,53.05,79558.13,1.2,0.00034,0.0,0.07409]
[1778226431642,53.05,79557.69,1.2,0.00034,0.0,0.07405]
[1778226436677,53.05,79558.22,1.2,0.00034,0.0,0.0741]
[1778226441712,53.05,79559.44,1.2,0.00034,0.0,0.07419]
[1778226446747,53.05,79560.0,1.2,0.00034,0.0,0.07424]
[1778226451782,53.05,79559.09,1.2,0.00034,0.0,0.074]
[1778226456819,53.05,79573.87,1.2,0.00035,0.0,0.07521]
[1778226461853,53.05,79570.9,1.2,0.00035,0.0,0.07497]
[1778226466888,53.05,79561.28,1.2,0.00034,0.0,0.07418]
[1778226471923,53.05,79561.81,1.2,0.00034,0.0,0.07422]
[1778226477965,53.05,79559.57,1.2,0.00034,0.0,0.07404]
[1778226483000,53.05,79562.15,1.2,0.00034,0.0,0.07425]
[1778226488035,53.05,79563.04,1.2,0.00034,0.0,0.07433]
[1778226493070,53.05,79561.61,1.2,0.00034,0.0,0.07421]
[1778226498105,53.05,79573.11,1.2,0.00035,0.0,0.07515]
[1778226503141,53.05,79587.02,1.2,0.00035,0.0,0.0763]
[1778226508175,53.05,79584.93,1.2,0.00035,0.0,0.07613]
[1778226513210,53.05,79585.99,1.2,0.00035,0.0,0.07605]
[1778226518245,53.05,79597.13,1.2,0.00036,0.0,0.07698]
[1778226523280,53.05,79600.3,1.2,0.00036,0.0,0.07725]
[1778226528316,53.05,79601.42,1.2,0.00036,0.0,0.07734]
[1778226533352,53.05,79616.03,1.2,0.00037,0.0,0.07859]
[1778226538387,53.05,79623.33,1.2,0.00037,0.0,0.07922]
[1778226543422,53.05,79628.46,1.2,0.00037,0.0,0.07966]
[1778226548457,53.05,79625.13,1.2,0.00037,0.0,0.07937]
[1778226553492,53.05,79628.81,1.2,0.00037,0.0,0.07969]
[1778226558527,53.05,79626.39,1.2,0.00037,0.0,0.07948]
[1778226560541,53.05,79648.18,1.2,0.00038,0.0,0.08139]
[1778226565576,53.05,79651.16,1.2,0.00038,0.0,0.08165]
[1778226570611,53.05,79654.87,1.2,0.00038,0.0,0.08198]
[1778226575646,53.05,79662.32,1.2,0.00039,0.0,0.08247]
[1778226580681,53.05,79674.2,1.2,0.00039,0.0,0.08354]
[1778226581688,53.05,79696.22,1.2,0.0004,0.0,0.08556]
[1778226586723,53.05,79679.18,1.2,0.00039,0.0,0.08399]
[1778226591758,53.05,79664.22,1.2,0.00039,0.0,0.08264]
[1778226596793,53.05,79666.42,1.2,0.00039,0.0,0.08284]
[1778226601828,53.05,79682.48,1.2,0.00039,0.0,0.08429]
[1778226606863,53.05,79684.18,1.2,0.0004,0.0,0.08445]
[1778226611899,53.05,79693.18,1.2,0.0004,0.0,0.08528]
[1778226616936,53.05,79689.6,1.2,0.0004,0.0,0.08495]
[1778226618950,53.05,79667.59,1.2,0.00039,0.0,0.08294]
[1778226623985,53.05,79680.68,1.2,0.00039,0.0,0.08413]
[1778226629021,53.05,79683.36,1.2,0.00039,0.0,0.08437]
[1778226634057,53.05,79695.54,1.2,0.0004,0.0,0.08531]
[1778226639092,53.05,79697.96,1.2,0.0004,0.0,0.08553]
[1778226644127,53.05,79697.84,1.2,0.0004,0.0,0.08552]
[1778226649162,53.05,79684.98,1.2,0.00039,0.0,0.08434]
[1778226654197,53.05,79677.85,1.2,0.00039,0.0,0.08369]
[1778226659232,53.05,79682.86,1.2,0.00039,0.0,0.08415]
[1778226664268,53.05,79677.49,1.2,0.00039,0.0,0.08366]
[1778226669303,53.05,79677.43,1.2,0.00039,0.0,0.08365]
[1778226674338,53.05,79675.19,1.2,0.00039,0.0,0.08345]
[1778226677359,53.05,79657.29,1.2,0.00038,0.0,0.08184]
[1778226682394,53.05,79666.62,1.2,0.00039,0.0,0.08268]
[1778226687429,53.05,79670.14,1.2,0.00039,0.0,0.08299]
[1778226692464,53.05,79671.15,1.2,0.00039,0.0,0.08291]
[1778226697499,53.05,79671.54,1.2,0.00039,0.0,0.08294]
[1778226702534,53.05,79671.44,1.2,0.00039,0.0,0.08293]
[1778226707569,53.05,79673.58,1.2,0.00039,0.0,0.08313]
[1778226712604,53.05,79673.51,1.2,0.00039,0.0,0.08312]
[1778226717639,53.05,79673.44,1.2,0.00039,0.0,0.08311]
[1778226722674,53.05,79667.6,1.2,0.00039,0.0,0.08259]
[1778226727710,53.05,79659.76,1.2,0.00038,0.0,0.08189]
[1778226732745,53.05,79660.67,1.2,0.00038,0.0,0.08197]
[1778226734930,53.05,79660.45,1.2,0.00038,0.0,0.08195]
[1778226744829,53.05,79661.29,1.2,0.00038,0.0,0.08202]
[1778226749864,53.05,79660.27,1.2,0.00038,0.0,0.08193]
[1778226754899,53.05,79660.72,1.2,0.00038,0.0,0.0818]
[1778226759934,53.05,79664.54,1.2,0.00038,0.0,0.08214]
[1778226764969,53.05,79674.74,1.2,0.00039,0.0,0.08305]
[1778226770007,53.05,79677.48,1.2,0.00039,0.0,0.0833]
[1778226775042,53.05,79679.77,1.2,0.00039,0.0,0.08351]
[1778226780077,53.05,79681.04,1.2,0.00039,0.0,0.08362]
[1778226786119,53.05,79681.55,1.2,0.00039,0.0,0.08367]
[1778226791154,53.05,79681.34,1.2,0.00039,0.0,0.08365]
[1778226796189,53.05,79681.36,1.2,0.00039,0.0,0.08365]
[1778226801224,53.05,79687.41,1.2,0.00039,0.0,0.0842]
[1778226806259,53.05,79692.35,1.2,0.0004,0.0,0.08465]
[1778226811294,53.05,79691.9,1.2,0.0004,0.0,0.08443]
[1778226816329,53.05,79692.15,1.2,0.0004,0.0,0.08445]
[1778226821364,53.05,79693.53,1.2,0.0004,0.0,0.08458]
[1778226826399,53.05,79693.13,1.2,0.0004,0.0,0.08454]
[1778226831434,53.05,79694.35,1.2,0.0004,0.0,0.08465]
[1778226836469,53.05,79694.23,1.2,0.0004,0.0,0.08464]
[1778226842511,53.05,79693.59,1.2,0.0004,0.0,0.08459]
[1778226847546,53.05,79694.44,1.2,0.0004,0.0,0.08466]
[1778226852581,53.05,79694.23,1.2,0.0004,0.0,0.08464]
[1778226857616,53.05,79693.7,1.2,0.0004,0.0,0.0846]
[1778226862651,53.05,79694.17,1.2,0.0004,0.0,0.08464]
[1778226867686,53.05,79695.39,1.2,0.0004,0.0,0.08475]
[1778226872721,53.05,79694.98,1.2,0.0004,0.0,0.08453]
[1778226877756,53.05,79693.95,1.2,0.0004,0.0,0.08444]
[1778226882791,53.05,79695.1,1.2,0.0004,0.0,0.08454]
[1778226887826,53.05,79695.58,1.2,0.0004,0.0,0.08459]
[1778226893868,53.05,79696.41,1.2,0.0004,0.0,0.08466]
[1778226898903,53.05,79696.7,1.2,0.0004,0.0,0.08469]
[1778226903938,53.05,79699.36,1.2,0.0004,0.0,0.08493]
[1778226908975,53.05,79699.42,1.2,0.0004,0.0,0.08494]
[1778226915018,53.05,79700.66,1.2,0.0004,0.0,0.08505]
[1778226920053,53.05,79700.84,1.2,0.0004,0.0,0.08507]
[1778226925088,53.05,79708.46,1.2,0.0004,0.0,0.08577]
[1778226930123,53.05,79708.04,1.2,0.0004,0.0,0.08574]
[1778226935158,53.05,79707.55,1.2,0.0004,0.0,0.08551]
[1778226940193,53.05,79717.89,1.2,0.00041,0.0,0.08647]
[1778226945228,53.05,79718.77,1.2,0.00041,0.0,0.08655]
[1778226950264,53.05,79705.44,1.2,0.0004,0.0,0.08531]
[1778226955299,53.05,79705.66,1.2,0.0004,0.0,0.08533]
[1778226962348,53.05,79706.34,1.2,0.0004,0.0,0.08539]
[1778226967383,53.05,79710.53,1.2,0.0004,0.0,0.08578]
[1778226972418,53.05,79710.15,1.2,0.0004,0.0,0.08575]
[1778226977454,53.05,79692.64,1.2,0.00039,0.0,0.08414]
[1778226979467,53.05,79674.48,1.2,0.00039,0.0,0.08249]
[1778226984503,53.05,79675.12,1.2,0.00039,0.0,0.08255]
[1778226989539,53.05,79673.83,1.2,0.00039,0.0,0.08244]
[1778226994573,53.05,79673.57,1.2,0.00038,0.0,0.08223]
[1778226999608,53.05,79673.29,1.2,0.00038,0.0,0.08221]
[1778227004643,53.05,79673.17,1.2,0.00038,0.0,0.0822]
[1778227009679,53.05,79668.07,1.2,0.00038,0.0,0.08174]
[1778227014714,53.05,79664.17,1.2,0.00038,0.0,0.0814]
[1778227019749,53.05,79660.58,1.2,0.00038,0.0,0.08108]
[1778227024784,53.05,79655.14,1.2,0.00038,0.0,0.0806]
[1778227029820,53.05,79655.53,1.2,0.00038,0.0,0.08064]
[1778227034856,53.05,79649.98,1.2,0.00037,0.0,0.08015]
[1778227039891,53.05,79650.76,1.2,0.00037,0.0,0.08022]
[1778227045933,53.05,79650.43,1.2,0.00037,0.0,0.08019]
[1778227051975,53.05,79650.47,1.2,0.00037,0.0,0.08002]
[1778227057011,53.05,79650.66,1.2,0.00037,0.0,0.08004]
[1778227062046,53.05,79651.19,1.2,0.00037,0.0,0.08008]
[1778227068088,53.05,79653.57,1.2,0.00038,0.0,0.08029]
[1778227074130,53.05,79646.8,1.2,0.00037,0.0,0.0797]
[1778227079165,53.05,79646.81,1.2,0.00037,0.0,0.0797]
[1778227084200,53.05,79653.73,1.2,0.00038,0.0,0.0803]
[1778227090243,53.05,79651.93,1.2,0.00037,0.0,0.08015]
[1778227095278,53.05,79654.18,1.2,0.00038,0.0,0.08034]
[1778227100319,53.05,79657.48,1.2,0.00038,0.0,0.08063]
[1778227105354,53.05,79655.79,1.2,0.00038,0.0,0.08048]
[1778227110389,53.05,79656.2,1.2,0.00038,0.0,0.08052]
[1778227115424,53.05,79657.03,1.2,0.00038,0.0,0.08042]
[1778227123481,53.05,79657.47,1.2,0.00038,0.0,0.08046]
[1778227128516,53.05,79658.98,1.2,0.00038,0.0,0.08059]
[1778227133551,53.05,79662.44,1.2,0.00038,0.0,0.08089]
[1778227138586,53.05,79665.08,1.2,0.00038,0.0,0.08113]
[1778227143624,53.05,79677.98,1.2,0.00038,0.0,0.08227]
[1778227148659,53.05,79684.35,1.2,0.00039,0.0,0.08285]
[1778227153694,53.05,79680.85,1.2,0.00039,0.0,0.08253]
[1778227158729,53.05,79682.76,1.2,0.00039,0.0,0.0827]
[1778227163765,53.05,79682.49,1.2,0.00039,0.0,0.08268]
[1778227168856,53.05,79680.4,1.2,0.00039,0.0,0.08249]
[1778227171310,53.05,79679.84,1.2,0.00039,0.0,0.08244]
[1778227171405,53.05,79678.93,1.2,0.00038,0.0,0.08218]
[1778227176914,53.05,79677.81,1.2,0.00038,0.0,0.08208]
[1778227181949,53.05,79676.49,1.2,0.00038,0.0,0.08196]
[1778227186984,53.05,79678.81,1.2,0.00038,0.0,0.08217]
[1778227192019,53.05,79675.9,1.2,0.00038,0.0,0.08191]
[1778227195538,53.05,79679.33,1.2,0.00038,0.0,0.08222]
[1778227200784,53.05,79670.83,1.2,0.00038,0.0,0.08146]
[1778227200069,53.05,79670.83,1.2,0.00038,0.0,0.08146]
[1778227211480,53.05,79670.83,1.2,0.00038,0.0,0.08146]
[1778227215569,53.05,79693.75,1.2,0.00039,0.0,0.08352]
[1778227221308,53.05,79681.72,1.2,0.00039,0.0,0.08243]
[1778227226335,53.05,79679.4,1.2,0.00038,0.0,0.08222]
[1778227231370,53.05,79669.49,1.2,0.00038,0.0,0.08116]
[1778227236407,53.05,79675.9,1.2,0.00038,0.0,0.08173]
[1778227241441,53.05,79664.3,1.2,0.00038,0.0,0.08071]
[1778227246476,53.05,79658.66,1.2,0.00037,0.0,0.08021]
[1778227251511,53.05,79661.12,1.2,0.00038,0.0,0.08043]
[1778227256546,53.05,79664.87,1.2,0.00038,0.0,0.08076]
[1778227261584,53.05,79658.39,1.2,0.00037,0.0,0.08019]
[1778227265612,53.05,79674.38,1.2,0.00038,0.0,0.0816]
[1778227270647,53.05,79675.46,1.2,0.00038,0.0,0.08169]
[1778227275683,53.05,79674.31,1.2,0.00038,0.0,0.08159]
[1778227281725,53.05,79676.37,1.2,0.00038,0.0,0.08178]
[1778227286760,53.05,79678.35,1.2,0.00038,0.0,0.08195]
[1778227291795,53.05,79664.87,1.2,0.00038,0.0,0.08058]
[1778227296830,53.05,79665.25,1.2,0.00038,0.0,0.08062]
[1778227301865,53.05,79670.22,1.2,0.00038,0.0,0.08105]
[1778227305243,53.05,79667.64,1.2,0.00038,0.0,0.08083]
[1778227310928,53.05,79660.6,1.2,0.00037,0.0,0.08021]
[1778227315963,53.05,79661.08,1.2,0.00038,0.0,0.08025]
[1778227322519,53.05,79660.92,1.2,0.00038,0.0,0.08024]
[1778227328047,53.05,79665.29,1.2,0.00038,0.0,0.08062]
[1778227333086,53.05,79665.82,1.2,0.00038,0.0,0.08067]
[1778227339128,53.05,79668.62,1.2,0.00038,0.0,0.08091]
[1778227344163,53.05,79668.73,1.2,0.00038,0.0,0.08092]
[1778227349198,53.05,79669.11,1.2,0.00038,0.0,0.08096]
[1778227354234,53.05,79680.53,1.2,0.00038,0.0,0.08179]
[1778227359270,53.05,79679.44,1.2,0.00038,0.0,0.08169]
[1778227364304,53.05,79678.22,1.2,0.00038,0.0,0.08159]
[1778227369339,53.05,79677.86,1.2,0.00038,0.0,0.08155]
[1778227375381,53.05,79677.96,1.2,0.00038,0.0,0.08156]
[1778227380416,53.05,79678.5,1.2,0.00038,0.0,0.08161]
[1778227385451,53.05,79666.79,1.2,0.00038,0.0,0.08058]
[1778227390489,53.05,79663.58,1.2,0.00038,0.0,0.08029]
[1778227395524,53.05,79675.29,1.2,0.00038,0.0,0.08133]
[1778227400566,53.05,79675.57,1.2,0.00038,0.0,0.08135]
[1778227405601,53.05,79689.22,1.2,0.00039,0.0,0.08257]
[1778227410637,53.05,79687.2,1.2,0.00039,0.0,0.08239]
[1778227415672,53.05,79682.48,1.2,0.00038,0.0,0.08179]
[1778227420707,53.05,79692.05,1.2,0.00039,0.0,0.08264]
[1778227426750,53.05,79694.28,1.2,0.00039,0.0,0.08284]
[1778227431785,53.05,79693.71,1.2,0.00039,0.0,0.08279]
[1778227436820,53.05,79691.49,1.2,0.00039,0.0,0.08259]
[1778227441855,53.05,79693.29,1.2,0.00039,0.0,0.08276]
[1778227446890,53.05,79693.15,1.2,0.00039,0.0,0.08274]
[1778227451925,53.05,79694.86,1.2,0.00039,0.0,0.0829]
[1778227456961,53.05,79695.97,1.2,0.00039,0.0,0.083]
[1778227461996,53.05,79695.71,1.2,0.00039,0.0,0.08297]
[1778227467031,53.05,79695.71,1.2,0.00039,0.0,0.08297]
[1778227472066,53.05,79695.89,1.2,0.00039,0.0,0.08281]
[1778227477101,53.05,79696.04,1.2,0.00039,0.0,0.08282]
[1778227483143,53.05,79696.35,1.2,0.00039,0.0,0.08285]
[1778227489185,53.05,79696.63,1.2,0.00039,0.0,0.08288]
[1778227495229,53.05,79696.54,1.2,0.00039,0.0,0.08287]
[1778227500264,53.05,79703.48,1.2,0.00039,0.0,0.0835]
[1778227505299,53.05,79703.32,1.2,0.00039,0.0,0.08348]
[1778227511341,53.05,79703.32,1.2,0.00039,0.0,0.08348]
[1778227516376,53.05,79702.83,1.2,0.00039,0.0,0.08344]
[1778227522418,53.05,79702.97,1.2,0.00039,0.0,0.08345]
[1778227529467,53.05,79702.9,1.2,0.00039,0.0,0.08344]
[1778227535509,53.05,79703.36,1.2,0.00039,0.0,0.08331]
[1778227541551,53.05,79703.32,1.2,0.00039,0.0,0.0833]
[1778227546586,53.05,79703.12,1.2,0.00039,0.0,0.08328]
[1778227551621,53.05,79703.99,1.2,0.00039,0.0,0.08336]
[1778227556656,53.05,79703.63,1.2,0.00039,0.0,0.08333]
[1778227561691,53.05,79706.01,1.2,0.00039,0.0,0.08355]
[1778227566726,53.05,79705.59,1.2,0.00039,0.0,0.08351]
[1778227571761,53.05,79704.89,1.2,0.00039,0.0,0.08344]
[1778227576796,53.05,79704.95,1.2,0.00039,0.0,0.08345]
[1778227582839,53.05,79701.71,1.2,0.00039,0.0,0.08316]
[1778227587874,53.05,79696.27,1.2,0.00039,0.0,0.08267]
[1778227592911,53.05,79698.68,1.2,0.00039,0.0,0.0827]
[1778227597945,53.05,79697.66,1.2,0.00039,0.0,0.08261]
[1778227602980,53.05,79698.14,1.2,0.00039,0.0,0.08266]
[1778227608018,53.05,79699.24,1.2,0.00039,0.0,0.08275]
[1778227613053,53.05,79701.46,1.2,0.00039,0.0,0.08295]
[1778227618088,53.05,79701.01,1.2,0.00039,0.0,0.08291]
[1778227623123,53.05,79701.77,1.2,0.00039,0.0,0.08298]
[1778227628158,53.05,79702.53,1.2,0.00039,0.0,0.08305]
[1778227634200,53.05,79714.2,1.2,0.00039,0.0,0.08411]
[1778227639235,53.05,79715.18,1.2,0.0004,0.0,0.0842]
[1778227644270,53.05,79714.96,1.2,0.00039,0.0,0.08418]
[1778227649305,53.05,79714.96,1.2,0.00039,0.0,0.08418]
[1778227654340,53.05,79702.26,1.2,0.00039,0.0,0.08285]
[1778227659381,53.05,79684.76,1.2,0.00038,0.0,0.08128]
[1778227662401,53.05,79704.13,1.2,0.00039,0.0,0.08302]
[1778227667436,53.05,79705.73,1.2,0.00039,0.0,0.08316]
[1778227672471,53.05,79700.77,1.2,0.00039,0.0,0.08271]
[1778227677506,53.05,79701.21,1.2,0.00039,0.0,0.08275]
[1778227682541,53.05,79699.74,1.2,0.00039,0.0,0.08262]
[1778227687576,53.05,79701.49,1.2,0.00039,0.0,0.08278]
[1778227692611,53.05,79701.61,1.2,0.00039,0.0,0.08279]
[1778227697646,53.05,79701.96,1.2,0.00039,0.0,0.08282]
[1778227702682,53.05,79700.82,1.2,0.00039,0.0,0.08272]
[1778227707717,53.05,79700.69,1.2,0.00039,0.0,0.08271]
[1778227712752,53.05,79696.31,1.2,0.00038,0.0,0.08213]
[1778227717787,53.05,79694.42,1.2,0.00038,0.0,0.08197]
[1778227722822,53.05,79690.9,1.2,0.00038,0.0,0.08165]
[1778227727857,53.05,79691.19,1.2,0.00038,0.0,0.08168]
[1778227733899,53.05,79691.12,1.2,0.00038,0.0,0.08167]
[1778227738934,53.05,79692.77,1.2,0.00038,0.0,0.08182]
[1778227743974,53.05,79690.21,1.2,0.00038,0.0,0.08159]
[1778227749010,53.05,79695.23,1.2,0.00038,0.0,0.08204]
[1778227754045,53.05,79697.9,1.2,0.00039,0.0,0.08228]
[1778227759080,53.05,79695.89,1.2,0.00038,0.0,0.0821]
[1778227764115,53.05,79696.33,1.2,0.00038,0.0,0.08214]
[1778227770160,53.05,79694.92,1.2,0.00038,0.0,0.08201]
[1778227775195,53.05,79696.21,1.2,0.00038,0.0,0.08195]
[1778227780230,53.05,79700.91,1.2,0.00039,0.0,0.08237]
[1778227785265,53.05,79693.36,1.2,0.00038,0.0,0.08169]
[1778227790301,53.05,79694.21,1.2,0.00038,0.0,0.08177]
[1778227795336,53.05,79695.14,1.2,0.00038,0.0,0.08185]
[1778227800371,53.05,79695.91,1.2,0.00038,0.0,0.08192]
[1778227805406,53.05,79695.6,1.2,0.00038,0.0,0.08189]
[1778227810441,53.05,79695.82,1.2,0.00038,0.0,0.08191]
[1778227815478,53.05,79696.78,1.2,0.00038,0.0,0.082]
[1778227820513,53.05,79684.51,1.2,0.00038,0.0,0.08091]
[1778227825548,53.05,79684.88,1.2,0.00038,0.0,0.08094]
[1778227830583,53.05,79684.48,1.2,0.00038,0.0,0.08091]
[1778227835618,53.05,79687.56,1.2,0.00038,0.0,0.081]
[1778227840653,53.05,79687.16,1.2,0.00038,0.0,0.08097]
[1778227845688,53.05,79695.45,1.2,0.00038,0.0,0.0817]
[1778227846177,53.05,79695.45,1.2,0.00038,0.0,0.0817]
[1778227846278,53.05,79695.45,1.2,0.00038,0.0,0.0817]
[1778227852010,53.05,79697.7,1.2,0.00038,0.0,0.0819]
[1778227857772,53.05,79690.69,1.2,0.00038,0.0,0.08128]
[1778227862807,53.05,79690.18,1.2,0.00038,0.0,0.08123]
[1778227867842,53.05,79690.76,1.2,0.00038,0.0,0.08129]
[1778227872877,53.05,79691.91,1.2,0.00038,0.0,0.08139]
[1778227878919,53.05,79693.19,1.2,0.00038,0.0,0.0815]
[1778227883954,53.05,79694.4,1.2,0.00038,0.0,0.08161]
[1778227888989,53.05,79693.6,1.2,0.00038,0.0,0.08154]
[1778227894024,53.05,79694.5,1.2,0.00038,0.0,0.08144]
[1778227899061,53.05,79697.98,1.2,0.00038,0.0,0.08175]
[1778227904096,53.05,79697.78,1.2,0.00038,0.0,0.08173]
[1778227909136,53.05,79702.36,1.2,0.00039,0.0,0.08214]
[1778227915178,53.05,79711.71,1.2,0.00039,0.0,0.08298]
[1778227920213,53.05,79709.74,1.2,0.00039,0.0,0.0828]
[1778227925249,53.05,79710.34,1.2,0.00039,0.0,0.08286]
[1778227930285,53.05,79710.73,1.2,0.00039,0.0,0.08289]
[1778227938341,53.05,79711.88,1.2,0.00039,0.0,0.083]
[1778227944508,53.05,79712.23,1.2,0.00039,0.0,0.08303]
[1778227958481,53.05,79714.07,1.2,0.00039,0.0,0.08302]
[1778227963516,53.05,79723.16,1.2,0.00039,0.0,0.08384]
[1778227968551,53.05,79726.12,1.2,0.0004,0.0,0.08411]
[1778227973586,53.05,79725.98,1.2,0.00039,0.0,0.0841]
[1778227978621,53.05,79723.75,1.2,0.00039,0.0,0.08389]
[1778227983656,53.05,79723.05,1.2,0.00039,0.0,0.08383]
[1778227987725,53.05,79723.86,1.2,0.00039,0.0,0.0839]
[1778227987822,53.05,79724.45,1.2,0.00039,0.0,0.08396]
[1778227993728,53.05,79724.97,1.2,0.00039,0.0,0.08401]
[1778227998763,53.05,79723.21,1.2,0.00039,0.0,0.08385]
[1778228003798,53.05,79712.21,1.2,0.00039,0.0,0.08285]
[1778228008833,53.05,79713.39,1.2,0.00039,0.0,0.08295]
[1778228013868,53.05,79713.24,1.2,0.00039,0.0,0.08276]
[1778228018903,53.05,79712.24,1.2,0.00039,0.0,0.08267]
[1778228024945,53.05,79717.63,1.2,0.00039,0.0,0.08316]
[1778228029980,53.05,79718.02,1.2,0.00039,0.0,0.08319]
[1778228032602,53.05,79717.99,1.2,0.00039,0.0,0.08319]
[1778228033001,53.05,79717.36,1.2,0.00039,0.0,0.08313]
[1778228038036,53.05,79717.27,1.2,0.00039,0.0,0.08312]
[1778228043071,53.05,79717.84,1.2,0.00039,0.0,0.08318]
[1778228048106,53.05,79714.75,1.2,0.00039,0.0,0.0829]
[1778228053141,53.05,79718.76,1.2,0.00039,0.0,0.08326]
[1778228058176,53.05,79718.18,1.2,0.00039,0.0,0.08321]
[1778228063213,53.05,79718.31,1.2,0.00039,0.0,0.08322]
[1778228068251,53.05,79715.81,1.2,0.00039,0.0,0.08299]
[1778228073286,53.05,79715.86,1.2,0.00039,0.0,0.08282]
[1778228078321,53.05,79715.2,1.2,0.00039,0.0,0.08276]
[1778228083356,53.05,79715.35,1.2,0.00039,0.0,0.08277]
[1778228088391,53.05,79716.9,1.2,0.00039,0.0,0.08291]
[1778228093427,53.05,79715.35,1.2,0.00039,0.0,0.08277]
[1778228098462,53.05,79716.67,1.2,0.00039,0.0,0.08289]
[1778228103497,53.05,79721.38,1.2,0.00039,0.0,0.08332]
[1778228108532,53.05,79721.79,1.2,0.00039,0.0,0.08335]
[1778228113568,53.05,79724.85,1.2,0.00039,0.0,0.08363]
[1778228118603,53.05,79733.38,1.2,0.0004,0.0,0.08441]
[1778228124645,53.05,79735.3,1.2,0.0004,0.0,0.08459]
[1778228129680,53.05,79735.67,1.2,0.0004,0.0,0.08462]
[1778228134715,53.05,79746.29,1.2,0.0004,0.0,0.08542]
[1778228138789,53.05,79747.66,1.2,0.0004,0.0,0.08555]
[1778228138901,53.05,79747.0,1.2,0.0004,0.0,0.08548]
[1778228145097,53.05,79737.45,1.2,0.0004,0.0,0.0846]
[1778228145196,53.05,79737.46,1.2,0.0004,0.0,0.0846]
[1778228150828,53.05,79739.09,1.2,0.0004,0.0,0.08475]
[1778228155863,53.05,79733.76,1.2,0.0004,0.0,0.08426]
[1778228160898,53.05,79732.59,1.2,0.0004,0.0,0.08416]
[1778228164816,53.05,79732.73,1.2,0.0004,0.0,0.08417]
[1778228164927,53.05,79732.77,1.2,0.0004,0.0,0.08417]
[1778228169963,53.05,79732.4,1.2,0.0004,0.0,0.08414]
[1778228171946,53.05,79733.39,1.2,0.0004,0.0,0.08423]
[1778228171977,53.05,79733.94,1.2,0.0004,0.0,0.08428]
[1778228177015,53.05,79735.59,1.2,0.0004,0.0,0.08443]
[1778228182259,53.05,79735.98,1.2,0.0004,0.0,0.08447]
[1778228188387,53.05,79739.76,1.2,0.0004,0.0,0.08482]
[1778228194134,53.05,79743.35,1.2,0.0004,0.0,0.08496]
[1778228199169,53.05,79744.42,1.2,0.0004,0.0,0.08506]
[1778228204204,53.05,79745.66,1.2,0.0004,0.0,0.08518]
[1778228209240,53.05,79745.57,1.2,0.0004,0.0,0.08517]
[1778228214274,53.05,79750.09,1.2,0.0004,0.0,0.08559]
[1778228220317,53.05,79747.96,1.2,0.0004,0.0,0.08539]
[1778228225352,53.05,79744.83,1.2,0.0004,0.0,0.0851]
[1778228230388,53.05,79736.23,1.2,0.0004,0.0,0.08431]
[1778228235422,53.05,79739.04,1.2,0.0004,0.0,0.08457]
[1778228240457,53.05,79740.27,1.2,0.0004,0.0,0.08468]
[1778228245492,53.05,79742.36,1.2,0.0004,0.0,0.08487]
[1778228250527,53.05,79738.72,1.2,0.0004,0.0,0.08454]
[1778228255562,53.05,79736.86,1.2,0.0004,0.0,0.08418]
[1778228260597,53.05,79735.99,1.2,0.0004,0.0,0.0841]
[1778228266639,53.05,79736.02,1.2,0.0004,0.0,0.08411]
[1778228271674,53.05,79736.87,1.2,0.0004,0.0,0.08418]
[1778228276710,53.05,79739.63,1.2,0.0004,0.0,0.08444]
[1778228281744,53.05,79736.9,1.2,0.0004,0.0,0.08419]
[1778228286779,53.05,79735.78,1.2,0.0004,0.0,0.08408]
[1778228291817,53.05,79729.26,1.2,0.00039,0.0,0.08349]
[1778228296852,53.05,79728.66,1.2,0.00039,0.0,0.08344]
[1778228304908,53.05,79728.92,1.2,0.00039,0.0,0.08346]
[1778228305671,53.05,79728.92,1.2,0.00039,0.0,0.08346]
[1778228312964,53.05,79728.72,1.2,0.00039,0.0,0.08326]
[1778228317999,53.05,79728.68,1.2,0.00039,0.0,0.08326]
[1778228323041,53.05,79729.01,1.2,0.00039,0.0,0.08329]
[1778228328076,53.05,79729.71,1.2,0.00039,0.0,0.08335]
[1778228333111,53.05,79729.5,1.2,0.00039,0.0,0.08333]
[1778228338146,53.05,79729.99,1.2,0.00039,0.0,0.08338]
[1778228344188,53.05,79729.75,1.2,0.00039,0.0,0.08335]
[1778228349223,53.05,79728.23,1.2,0.00039,0.0,0.08322]
[1778228354258,53.05,79723.91,1.2,0.00039,0.0,0.08282]
[1778228360300,53.05,79734.33,1.2,0.00039,0.0,0.08377]
[1778228367349,53.05,79732.83,1.2,0.00039,0.0,0.08363]
[1778228372384,53.05,79731.85,1.2,0.00039,0.0,0.08336]
[1778228377419,53.05,79731.84,1.2,0.00039,0.0,0.08336]
[1778228382454,53.05,79732.11,1.2,0.00039,0.0,0.08339]
[1778228387489,53.05,79731.83,1.2,0.00039,0.0,0.08336]
[1778228392524,53.05,79729.36,1.2,0.00039,0.0,0.08314]
[1778228399574,53.05,79729.08,1.2,0.00039,0.0,0.08311]
[1778228404609,53.05,79729.45,1.2,0.00039,0.0,0.08315]
[1778228410661,53.05,79729.88,1.2,0.00039,0.0,0.08318]
[1778228415695,53.05,79723.59,1.2,0.00039,0.0,0.08262]
[1778228420730,53.05,79715.14,1.2,0.00038,0.0,0.08186]
[1778228425765,53.05,79716.34,1.2,0.00038,0.0,0.08197]
[1778228430800,53.05,79715.62,1.2,0.00038,0.0,0.0819]
[1778228435835,53.05,79720.2,1.2,0.00039,0.0,0.08213]
[1778228440870,53.05,79722.45,1.2,0.00039,0.0,0.08233]
[1778228445907,53.05,79721.39,1.2,0.00039,0.0,0.08224]
[1778228451949,53.05,79719.13,1.2,0.00039,0.0,0.08204]
[1778228456984,53.05,79718.06,1.2,0.00038,0.0,0.08194]
[1778228462019,53.05,79712.42,1.2,0.00038,0.0,0.08144]
[1778228467054,53.05,79711.49,1.2,0.00038,0.0,0.08136]
[1778228472090,53.05,79709.55,1.2,0.00038,0.0,0.08118]
[1778228478133,53.05,79706.98,1.2,0.00038,0.0,0.08096]
[1778228483168,53.05,79714.22,1.2,0.00038,0.0,0.0816]
[1778228490217,53.05,79719.37,1.2,0.00039,0.0,0.08206]
[1778228495252,53.05,79719.99,1.2,0.00038,0.0,0.08194]
[1778228500287,53.05,79717.65,1.2,0.00038,0.0,0.08173]
[1778228505322,53.05,79719.94,1.2,0.00038,0.0,0.08193]
[1778228510358,53.05,79723.04,1.2,0.00039,0.0,0.08221]
[1778228515393,53.05,79722.09,1.2,0.00039,0.0,0.08212]
[1778228520428,53.05,79721.78,1.2,0.00039,0.0,0.0821]
[1778228525463,53.05,79722.59,1.2,0.00039,0.0,0.08217]
[1778228530499,53.05,79725.52,1.2,0.00039,0.0,0.08243]
[1778228535534,53.05,79723.87,1.2,0.00039,0.0,0.08228]
[1778228540569,53.05,79724.12,1.2,0.00039,0.0,0.08231]
[1778228545604,53.05,79724.33,1.2,0.00039,0.0,0.08232]
[1778228550639,53.05,79724.33,1.2,0.00039,0.0,0.08232]
[1778228555675,53.05,79722.2,1.2,0.00038,0.0,0.08195]
[1778228560710,53.05,79720.84,1.2,0.00038,0.0,0.08183]
[1778228565746,53.05,79705.26,1.2,0.00038,0.0,0.08045]
[1778228570781,53.05,79702.36,1.2,0.00038,0.0,0.0802]
[1778228575816,53.05,79700.31,1.2,0.00038,0.0,0.08002]
[1778228580851,53.05,79700.7,1.2,0.00038,0.0,0.08005]
[1778228585886,53.05,79700.11,1.2,0.00038,0.0,0.08]
[1778228590926,53.05,79696.23,1.2,0.00037,0.0,0.07966]
[1778228595961,53.05,79696.79,1.2,0.00037,0.0,0.07971]
[1778228600997,53.05,79703.48,1.2,0.00038,0.0,0.0803]
[1778228607039,53.05,79706.15,1.2,0.00038,0.0,0.08053]
[1778228618116,53.05,79706.58,1.2,0.00038,0.0,0.08039]
[1778228624158,53.05,79706.22,1.2,0.00038,0.0,0.08036]
[1778228630200,53.05,79706.79,1.2,0.00038,0.0,0.08041]
[1778228635235,53.05,79707.04,1.2,0.00038,0.0,0.08043]
[1778228643291,53.05,79712.08,1.2,0.00038,0.0,0.08088]
[1778228648326,53.05,79718.75,1.2,0.00038,0.0,0.08147]
[1778228655375,53.05,79718.84,1.2,0.00038,0.0,0.08148]
[1778228660410,53.05,79721.56,1.2,0.00038,0.0,0.08172]
[1778228665445,53.05,79721.17,1.2,0.00038,0.0,0.08168]
[1778228670480,53.05,79729.12,1.2,0.00039,0.0,0.0824]
[1778228675515,53.05,79726.83,1.2,0.00039,0.0,0.08201]
[1778228681557,53.05,79729.65,1.2,0.00039,0.0,0.08226]
[1778228686592,53.05,79729.72,1.2,0.00039,0.0,0.08227]
[1778228691627,53.05,79728.18,1.2,0.00039,0.0,0.08213]
[1778228696662,53.05,79728.64,1.2,0.00039,0.0,0.08217]
[1778228701697,53.05,79718.25,1.2,0.00038,0.0,0.08125]
[1778228706732,53.05,79715.83,1.2,0.00038,0.0,0.08103]
[1778228711767,53.05,79716.7,1.2,0.00038,0.0,0.08111]
[1778228716802,53.05,79714.13,1.2,0.00038,0.0,0.08088]
[1778228722844,53.05,79714.25,1.2,0.00038,0.0,0.08089]
[1778228727880,53.05,79714.23,1.2,0.00038,0.0,0.08089]
[1778228732917,53.05,79721.8,1.2,0.00038,0.0,0.08138]
[1778228737952,53.05,79724.96,1.2,0.00038,0.0,0.08167]
[1778228742987,53.05,79724.67,1.2,0.00038,0.0,0.08164]
[1778228748022,53.05,79724.93,1.2,0.00038,0.0,0.08166]
[1778228753057,53.05,79725.53,1.2,0.00038,0.0,0.08172]
[1778228758092,53.05,79727.51,1.2,0.00038,0.0,0.08189]
[1778228763127,53.05,79727.76,1.2,0.00038,0.0,0.08192]
[1778228768162,53.05,79727.91,1.2,0.00038,0.0,0.08193]
[1778228773198,53.05,79728.91,1.2,0.00039,0.0,0.08202]
[1778228778233,53.05,79729.08,1.2,0.00039,0.0,0.08203]
[1778228783268,53.05,79726.18,1.2,0.00038,0.0,0.08178]
[1778228788303,53.05,79726.52,1.2,0.00038,0.0,0.08181]
[1778228790261,53.05,79726.5,1.2,0.00038,0.0,0.0818]
[1778228796361,53.05,79726.64,1.2,0.00038,0.0,0.08164]
[1778228801396,53.05,79727.32,1.2,0.00038,0.0,0.0817]
[1778228806431,53.05,79727.6,1.2,0.00038,0.0,0.08172]
[1778228811466,53.05,79723.0,1.2,0.00038,0.0,0.08131]
[1778228816501,53.05,79722.61,1.2,0.00038,0.0,0.08128]
[1778228821536,53.05,79717.25,1.2,0.00038,0.0,0.0808]
[1778228826571,53.05,79717.5,1.2,0.00038,0.0,0.08083]
[1778228831606,53.05,79718.6,1.2,0.00038,0.0,0.08092]
[1778228836641,53.05,79719.47,1.2,0.00038,0.0,0.081]
[1778228841677,53.05,79720.33,1.2,0.00038,0.0,0.08108]
[1778228847719,53.05,79720.42,1.2,0.00038,0.0,0.08108]
[1778228852754,53.05,79720.33,1.2,0.00038,0.0,0.0809]
[1778228857789,53.05,79720.35,1.2,0.00038,0.0,0.0809]
[1778228863831,53.05,79726.25,1.2,0.00038,0.0,0.08143]
[1778228869879,53.05,79736.95,1.2,0.00039,0.0,0.08238]
[1778228874915,53.05,79736.06,1.2,0.00039,0.0,0.0823]
[1778228880957,53.05,79736.81,1.2,0.00039,0.0,0.08237]
[1778228883486,53.05,79737.0,1.2,0.00039,0.0,0.08239]
[1778228887427,53.05,79737.1,1.2,0.00039,0.0,0.0824]
[1778228894048,53.05,79737.35,1.2,0.00039,0.0,0.08242]
[1778228898077,53.05,79761.16,1.2,0.0004,0.0,0.08459]
[1778228903112,53.05,79766.7,1.2,0.0004,0.0,0.0851]
[1778228908152,53.05,79764.44,1.2,0.0004,0.0,0.08489]
[1778228914193,53.05,79764.61,1.2,0.0004,0.0,0.08472]
[1778228919228,53.05,79758.53,1.2,0.0004,0.0,0.08416]
[1778228924263,53.05,79757.26,1.2,0.0004,0.0,0.08404]
[1778228929298,53.05,79757.13,1.2,0.0004,0.0,0.08403]
[1778228934333,53.05,79750.81,1.2,0.00039,0.0,0.08346]
[1778228936443,53.05,79749.87,1.2,0.00039,0.0,0.08337]
[1778228942389,53.05,79748.37,1.2,0.00039,0.0,0.08323]
[1778228947424,53.05,79748.73,1.2,0.00039,0.0,0.08327]
[1778228953466,53.05,79748.63,1.2,0.00039,0.0,0.08326]
[1778228958501,53.05,79748.72,1.2,0.00039,0.0,0.08327]
[1778228964543,53.05,79748.5,1.2,0.00039,0.0,0.08325]
[1778228972599,53.05,79747.96,1.2,0.00039,0.0,0.08302]
[1778228977634,53.05,79748.35,1.2,0.00039,0.0,0.08305]
[1778228983175,53.05,79749.67,1.2,0.00039,0.0,0.08317]
[1778228987510,53.05,79749.95,1.2,0.00039,0.0,0.0832]
[1778228992739,53.05,79750.09,1.2,0.00039,0.0,0.08321]
[1778228997774,53.05,79748.42,1.2,0.00039,0.0,0.08306]
[1778229002809,53.05,79748.63,1.2,0.00039,0.0,0.08308]
[1778229007845,53.05,79748.75,1.2,0.00039,0.0,0.08309]
[1778229012880,53.05,79744.1,1.2,0.00039,0.0,0.08267]
[1778229017916,53.05,79743.34,1.2,0.00039,0.0,0.0826]
[1778229022951,53.05,79743.13,1.2,0.00039,0.0,0.08258]
[1778229027986,53.05,79743.31,1.2,0.00039,0.0,0.0826]
[1778229033525,53.05,79745.15,1.2,0.00039,0.0,0.08258]
[1778229040073,53.05,79745.4,1.2,0.00039,0.0,0.0826]
[1778229046115,53.05,79745.8,1.2,0.00039,0.0,0.08264]
[1778229051150,53.05,79746.03,1.2,0.00039,0.0,0.08266]
[1778229056186,53.05,79745.26,1.2,0.00039,0.0,0.08259]
[1778229061220,53.05,79745.38,1.2,0.00039,0.0,0.0826]
[1778229066257,53.05,79749.17,1.2,0.00039,0.0,0.08294]
[1778229071293,53.05,79748.86,1.2,0.00039,0.0,0.08292]
[1778229076328,53.05,79747.9,1.2,0.00039,0.0,0.08283]
[1778229082373,53.05,79747.97,1.2,0.00039,0.0,0.08284]
[1778229087405,53.05,79748.44,1.2,0.00039,0.0,0.08288]
[1778229093447,53.05,79748.58,1.2,0.00039,0.0,0.08271]
[1778229099489,53.05,79753.89,1.2,0.00039,0.0,0.08319]
[1778229104524,53.05,79754.75,1.2,0.00039,0.0,0.08327]
[1778229109559,53.05,79754.98,1.2,0.00039,0.0,0.08329]
[1778229115601,53.05,79752.2,1.2,0.00039,0.0,0.08304]
[1778229120636,53.05,79748.77,1.2,0.00039,0.0,0.08273]
[1778229125671,53.05,79749.06,1.2,0.00039,0.0,0.08275]
[1778229130706,53.05,79749.38,1.2,0.00039,0.0,0.08278]
[1778229135741,53.05,79749.25,1.2,0.00039,0.0,0.08277]
[1778229141783,53.05,79749.85,1.2,0.00039,0.0,0.08282]
[1778229147825,53.05,79749.75,1.2,0.00039,0.0,0.08282]
[1778229156888,53.05,79750.1,1.2,0.00039,0.0,0.08267]
[1778229161923,53.05,79750.52,1.2,0.00039,0.0,0.08271]
[1778229166965,53.05,79750.97,1.2,0.00039,0.0,0.08275]
[1778229172013,53.05,79752.63,1.2,0.00039,0.0,0.0829]
[1778229178048,53.05,79752.94,1.2,0.00039,0.0,0.08292]
[1778229187111,53.05,79752.87,1.2,0.00039,0.0,0.08292]
[1778229194160,53.05,79752.74,1.2,0.00039,0.0,0.08291]
[1778229199197,53.05,79751.56,1.2,0.00039,0.0,0.0828]
[1778229205239,53.05,79751.52,1.2,0.00039,0.0,0.0828]
[1778229210274,53.05,79751.7,1.2,0.00039,0.0,0.08281]
[1778229215309,53.05,79751.99,1.2,0.00039,0.0,0.08266]
[1778229220344,53.05,79750.81,1.2,0.00039,0.0,0.08255]
[1778229225379,53.05,79749.2,1.2,0.00039,0.0,0.08241]
[1778229230414,53.05,79748.56,1.2,0.00039,0.0,0.08235]
[1778229235450,53.05,79741.38,1.2,0.00038,0.0,0.0817]
[1778229240510,53.05,79741.74,1.2,0.00038,0.0,0.08174]
[1778229245544,53.05,79741.58,1.2,0.00038,0.0,0.08172]
[1778229250579,53.05,79741.68,1.2,0.00038,0.0,0.08173]
[1778229255614,53.05,79741.41,1.2,0.00038,0.0,0.08171]
[1778229260649,53.05,79741.55,1.2,0.00038,0.0,0.08172]
[1778229265684,53.05,79741.07,1.2,0.00038,0.0,0.08168]
[1778229270719,53.05,79741.96,1.2,0.00038,0.0,0.08176]
[1778229275754,53.05,79742.18,1.2,0.00038,0.0,0.0816]
[1778229280789,53.05,79743.05,1.2,0.00038,0.0,0.08168]
[1778229286831,53.05,79743.18,1.2,0.00038,0.0,0.08169]
[1778229291873,53.05,79743.64,1.2,0.00038,0.0,0.08173]
[1778229296908,53.05,79743.6,1.2,0.00038,0.0,0.08172]
[1778229301947,53.05,79748.23,1.2,0.00039,0.0,0.08214]
[1778229306978,53.05,79747.88,1.2,0.00039,0.0,0.08211]
[1778229312015,53.05,79747.66,1.2,0.00039,0.0,0.08209]
[1778229317050,53.05,79747.94,1.2,0.00039,0.0,0.08211]
[1778229322085,53.05,79752.84,1.2,0.00039,0.0,0.08255]
[1778229327120,53.05,79752.36,1.2,0.00039,0.0,0.08251]
[1778229332155,53.05,79752.48,1.2,0.00039,0.0,0.08234]
[1778229338197,53.05,79752.87,1.2,0.00039,0.0,0.08238]
[1778229344239,53.05,79752.65,1.2,0.00039,0.0,0.08236]
[1778229349275,53.05,79755.34,1.2,0.00039,0.0,0.0826]
[1778229354310,53.05,79757.22,1.2,0.00039,0.0,0.08277]
[1778229359345,53.05,79755.3,1.2,0.00039,0.0,0.0826]
[1778229364380,53.05,79754.77,1.2,0.00039,0.0,0.08255]
[1778229369415,53.05,79754.78,1.2,0.00039,0.0,0.08255]
[1778229374450,53.05,79751.99,1.2,0.00039,0.0,0.0823]
[1778229379485,53.05,79751.71,1.2,0.00039,0.0,0.08227]
[1778229384520,53.05,79751.0,1.2,0.00039,0.0,0.08221]
[1778229389555,53.05,79745.73,1.2,0.00038,0.0,0.08174]
[1778229394592,53.05,79748.12,1.2,0.00038,0.0,0.08177]
[1778229400636,53.05,79748.6,1.2,0.00039,0.0,0.08181]
[1778229405671,53.05,79748.72,1.2,0.00039,0.0,0.08182]
[1778229410706,53.05,79749.83,1.2,0.00039,0.0,0.08192]
[1778229415741,53.05,79749.86,1.2,0.00039,0.0,0.08193]
[1778229420776,53.05,79752.53,1.2,0.00039,0.0,0.08217]
[1778229425811,53.05,79753.9,1.2,0.00039,0.0,0.08229]
[1778229430846,53.05,79757.3,1.2,0.00039,0.0,0.0826]
[1778229435882,53.05,79756.41,1.2,0.00039,0.0,0.08251]
[1778229440917,53.05,79756.42,1.2,0.00039,0.0,0.08252]
[1778229446960,53.05,79757.87,1.2,0.00039,0.0,0.08265]
[1778229451995,53.05,79757.98,1.2,0.00039,0.0,0.08248]
[1778229458037,53.05,79758.05,1.2,0.00039,0.0,0.08248]
[1778229464079,53.05,79759.37,1.2,0.00039,0.0,0.0826]
[1778229472135,53.05,79760.0,1.2,0.00039,0.0,0.08266]
[1778229477173,53.05,79776.23,1.2,0.0004,0.0,0.08414]
[1778229483215,53.05,79793.01,1.2,0.0004,0.0,0.08569]
[1778229488250,53.05,79791.16,1.2,0.0004,0.0,0.08552]
[1778229493285,53.05,79792.58,1.2,0.0004,0.0,0.08565]
[1778229498320,53.05,79794.99,1.2,0.00041,0.0,0.08587]
[1778229503355,53.05,79794.46,1.2,0.00041,0.0,0.08582]
[1778229508390,53.05,79794.29,1.2,0.00041,0.0,0.08581]
[1778229513425,53.05,79796.43,1.2,0.00041,0.0,0.08582]
[1778229518460,53.05,79795.09,1.2,0.0004,0.0,0.0857]
[1778229523495,53.05,79797.41,1.2,0.00041,0.0,0.08591]
[1778229528530,53.05,79806.52,1.2,0.00041,0.0,0.08677]
[1778229533565,53.05,79811.77,1.2,0.00041,0.0,0.08727]
[1778229538600,53.05,79812.72,1.2,0.00041,0.0,0.08736]
[1778229543638,53.05,79821.41,1.2,0.00042,0.0,0.08818]
[1778229548673,53.05,79820.27,1.2,0.00042,0.0,0.08808]
[1778229553725,53.05,79825.12,1.2,0.00042,0.0,0.08854]
[1778229558750,53.05,79833.64,1.2,0.00042,0.0,0.08936]
[1778229563785,53.05,79838.32,1.2,0.00043,0.0,0.08982]
[1778229568820,53.05,79844.39,1.2,0.00043,0.0,0.09041]
[1778229573855,53.05,79855.72,1.2,0.00043,0.0,0.09133]
[1778229578890,53.05,79856.44,1.2,0.00043,0.0,0.0914]
[1778229581327,53.05,79855.5,1.2,0.00043,0.0,0.09131]
[1778229582768,53.05,79855.71,1.2,0.00043,0.0,0.09133]
[1778229587954,53.05,79855.36,1.2,0.00043,0.0,0.09129]
[1778229592989,53.05,79838.45,1.2,0.00042,0.0,0.08964]
[1778229599032,53.05,79838.72,1.2,0.00042,0.0,0.08966]
[1778229605074,53.05,79839.04,1.2,0.00042,0.0,0.08969]
[1778229610113,53.05,79827.64,1.2,0.00042,0.0,0.08859]
[1778229615148,53.05,79823.31,1.2,0.00042,0.0,0.08818]
[1778229620183,53.05,79815.6,1.2,0.00041,0.0,0.08744]
[1778229625218,53.05,79813.81,1.2,0.00041,0.0,0.08727]
[1778229630253,53.05,79813.69,1.2,0.00041,0.0,0.08726]
[1778229635288,53.05,79814.98,1.2,0.00041,0.0,0.08719]
[1778229641330,53.05,79816.93,1.2,0.00041,0.0,0.08738]
[1778229646365,53.05,79816.83,1.2,0.00041,0.0,0.08737]
[1778229651400,53.05,79816.71,1.2,0.00041,0.0,0.08736]
[1778229656435,53.05,79815.8,1.2,0.00041,0.0,0.08727]
[1778229662477,53.05,79815.69,1.2,0.00041,0.0,0.08726]
[1778229668519,53.05,79816.54,1.2,0.00041,0.0,0.08734]
[1778229673555,53.05,79814.61,1.2,0.00041,0.0,0.08716]
[1778229679597,53.05,79815.39,1.2,0.00041,0.0,0.08723]
[1778229684632,53.05,79816.06,1.2,0.00041,0.0,0.08729]
[1778229689667,53.05,79814.93,1.2,0.00041,0.0,0.08719]
[1778229694702,53.05,79815.66,1.2,0.00041,0.0,0.08707]
[1778229699737,53.05,79833.29,1.2,0.00042,0.0,0.08875]
[1778229704772,53.05,79830.91,1.2,0.00042,0.0,0.08852]
[1778229709807,53.05,79830.13,1.2,0.00042,0.0,0.08845]
[1778229714842,53.05,79828.44,1.2,0.00042,0.0,0.08828]
[1778229719878,53.05,79843.71,1.2,0.00043,0.0,0.08976]
[1778229724913,53.05,79842.9,1.2,0.00042,0.0,0.08968]
[1778229731962,53.05,79847.02,1.2,0.00043,0.0,0.09008]
[1778229736998,53.05,79842.24,1.2,0.00042,0.0,0.08962]
[1778229742033,53.05,79841.89,1.2,0.00042,0.0,0.08958]
[1778229747068,53.05,79847.48,1.2,0.00043,0.0,0.09013]
[1778229752103,53.05,79849.02,1.2,0.00043,0.0,0.09008]
[1778229757138,53.05,79853.93,1.2,0.00043,0.0,0.09056]
[1778229762173,53.05,79857.74,1.2,0.00043,0.0,0.09094]
[1778229767208,53.05,79859.41,1.2,0.00043,0.0,0.0911]
[1778229772244,53.05,79865.52,1.2,0.00044,0.0,0.09171]
[1778229777279,53.05,79861.05,1.2,0.00043,0.0,0.09127]
[1778229782314,53.05,79860.85,1.2,0.00043,0.0,0.09125]
[1778229787349,53.05,79861.53,1.2,0.00043,0.0,0.09131]
[1778229792384,53.05,79859.77,1.2,0.00043,0.0,0.09114]
[1778229797419,53.05,79858.77,1.2,0.00043,0.0,0.09104]
[1778229802454,53.05,79862.44,1.2,0.00043,0.0,0.0914]
[1778229808496,53.05,79864.91,1.2,0.00043,0.0,0.09165]
[1778229813531,53.05,79863.83,1.2,0.00043,0.0,0.09134]
[1778229819573,53.05,79863.71,1.2,0.00043,0.0,0.09133]
[1778229824608,53.05,79861.02,1.2,0.00043,0.0,0.09107]
[1778229829644,53.05,79861.71,1.2,0.00043,0.0,0.09113]
[1778229834679,53.05,79863.64,1.2,0.00043,0.0,0.09132]
[1778229839714,53.05,79865.71,1.2,0.00043,0.0,0.09153]
[1778229844749,53.05,79862.83,1.2,0.00043,0.0,0.09124]
[1778229849784,53.05,79865.39,1.2,0.00043,0.0,0.0915]
[1778229854819,53.05,79869.2,1.2,0.00044,0.0,0.09188]
[1778229859944,53.05,79869.48,1.2,0.00044,0.0,0.0919]
[1778229865896,53.05,79870.8,1.2,0.00044,0.0,0.09203]
[1778229870931,53.05,79871.05,1.2,0.00044,0.0,0.09206]
[1778229875966,53.05,79872.28,1.2,0.00044,0.0,0.09198]
[1778229881001,53.05,79871.68,1.2,0.00044,0.0,0.09192]
[1778229886036,53.05,79869.67,1.2,0.00044,0.0,0.09172]
[1778229891074,53.05,79869.24,1.2,0.00044,0.0,0.09168]
[1778229896108,53.05,79875.23,1.2,0.00044,0.0,0.09228]
[1778229901143,53.05,79874.26,1.2,0.00044,0.0,0.09218]
[1778229906123,53.05,79874.5,1.2,0.00044,0.0,0.09221]
[1778229911213,53.05,79888.83,1.2,0.00045,0.0,0.09364]
[1778229916248,53.05,79889.09,1.2,0.00045,0.0,0.09367]
[1778229921283,53.05,79887.51,1.2,0.00044,0.0,0.09351]
[1778229926318,53.05,79884.91,1.2,0.00044,0.0,0.09325]
[1778229931353,53.05,79883.24,1.2,0.00044,0.0,0.09288]
[1778229936388,53.05,79883.0,1.2,0.00044,0.0,0.09286]
[1778229941425,53.05,79880.85,1.2,0.00044,0.0,0.09264]
[1778229946460,53.05,79881.81,1.2,0.00044,0.0,0.09274]
[1778229951495,53.05,79882.71,1.2,0.00044,0.0,0.09283]
[1778229956530,53.05,79881.58,1.2,0.00044,0.0,0.09271]
[1778229961565,53.05,79883.57,1.2,0.00044,0.0,0.09291]
[1778229966600,53.05,79882.9,1.2,0.00044,0.0,0.09285]
[1778229971635,53.05,79881.42,1.2,0.00044,0.0,0.0927]
[1778229976670,53.05,79883.35,1.2,0.00044,0.0,0.09289]
[1778229981706,53.05,79883.64,1.2,0.00044,0.0,0.09292]
[1778229987747,53.05,79883.81,1.2,0.00044,0.0,0.09294]
[1778229992782,53.05,79884.68,1.2,0.00044,0.0,0.09283]
[1778229997818,53.05,79888.18,1.2,0.00044,0.0,0.09318]
[1778230002855,53.05,79887.38,1.2,0.00044,0.0,0.0931]
[1778230007890,53.05,79887.9,1.2,0.00044,0.0,0.09315]
[1778230012925,53.05,79889.59,1.2,0.00044,0.0,0.09332]
[1778230018967,53.05,79899.43,1.2,0.00045,0.0,0.09432]
[1778230024002,53.05,79898.59,1.2,0.00045,0.0,0.09423]
[1778230029037,53.05,79904.07,1.2,0.00045,0.0,0.09479]
[1778230034072,53.05,79906.06,1.2,0.00045,0.0,0.09499]
[1778230039107,53.05,79908.09,1.2,0.00045,0.0,0.0952]
[1778230044142,53.05,79907.86,1.2,0.00045,0.0,0.09518]
[1778230049177,53.05,79912.76,1.2,0.00046,0.0,0.09568]
[1778230054212,53.05,79918.88,1.2,0.00046,0.0,0.09611]
[1778230058243,53.05,79936.55,1.2,0.00047,0.0,0.09796]
[1778230063278,53.05,79938.88,1.2,0.00047,0.0,0.0982]
[1778230069320,53.05,79940.83,1.2,0.00047,0.0,0.09841]
[1778230074356,53.05,79951.48,1.2,0.00048,0.0,0.09954]
[1778230079391,53.05,79950.09,1.2,0.00047,0.0,0.09939]
[1778230084426,53.05,79949.3,1.2,0.00047,0.0,0.09931]
[1778230089461,53.05,79948.52,1.2,0.00047,0.0,0.09923]
[1778230094496,53.05,79949.94,1.2,0.00047,0.0,0.09938]
[1778230099531,53.05,79951.09,1.2,0.00048,0.0,0.0995]
[1778230104566,53.05,79950.93,1.2,0.00048,0.0,0.09948]
[1778230109601,53.05,79951.42,1.2,0.00048,0.0,0.09954]
[1778230114636,53.05,79952.64,1.2,0.00048,0.0,0.09945]
[1778230119672,53.05,79952.13,1.2,0.00047,0.0,0.0994]
[1778230124706,53.05,79955.09,1.2,0.00048,0.0,0.09972]
[1778230127727,53.05,79974.69,1.2,0.00049,0.0,0.10184]
[1778230132763,53.05,79967.85,1.2,0.00048,0.0,0.10109]
[1778230137798,53.05,79968.61,1.2,0.00048,0.0,0.10117]
[1778230142854,53.05,79971.17,1.2,0.00049,0.0,0.10145]
[1778230147889,53.05,79976.76,1.2,0.00049,0.0,0.10206]
[1778230152924,53.05,79970.91,1.2,0.00049,0.0,0.10142]
[1778230157959,53.05,79969.7,1.2,0.00048,0.0,0.10129]
[1778230162994,53.05,79958.08,1.2,0.00048,0.0,0.10004]
[1778230168030,53.05,79955.0,1.2,0.00048,0.0,0.09971]
[1778230173064,53.05,79935.22,1.2,0.00046,0.0,0.0974]
[1778230178099,53.05,79948.4,1.2,0.00047,0.0,0.09879]
[1778230183134,53.05,79947.8,1.2,0.00047,0.0,0.09873]
[1778230188169,53.05,79940.98,1.2,0.00047,0.0,0.09801]
[1778230193204,53.05,79941.65,1.2,0.00047,0.0,0.09808]
[1778230198239,53.05,79941.1,1.2,0.00047,0.0,0.09802]
[1778230203274,53.05,79939.25,1.2,0.00047,0.0,0.09782]
[1778230208309,53.05,79941.16,1.2,0.00047,0.0,0.09803]
[1778230214351,53.05,79943.08,1.2,0.00047,0.0,0.09823]
[1778230219386,53.05,79946.89,1.2,0.00047,0.0,0.09863]
[1778230224421,53.05,79956.42,1.2,0.00048,0.0,0.09965]
[1778230229456,53.05,79956.92,1.2,0.00048,0.0,0.0997]
[1778230234492,53.05,79957.36,1.2,0.00048,0.0,0.09954]
[1778230244562,53.05,79957.47,1.2,0.00048,0.0,0.09955]
[1778230249598,53.05,79953.74,1.2,0.00047,0.0,0.09915]
[1778230254633,53.05,79948.2,1.2,0.00047,0.0,0.09856]
[1778230259669,53.05,79944.88,1.2,0.00047,0.0,0.09821]
[1778230264704,53.05,79944.22,1.2,0.00047,0.0,0.09814]
[1778230269739,53.05,79938.14,1.2,0.00047,0.0,0.0975]
[1778230274774,53.05,79934.18,1.2,0.00046,0.0,0.09708]
[1778230279809,53.05,79934.06,1.2,0.00046,0.0,0.09707]
[1778230284844,53.05,79926.43,1.2,0.00046,0.0,0.09628]
[1778230289879,53.05,79925.91,1.2,0.00046,0.0,0.09622]
[1778230294914,53.05,79926.45,1.2,0.00046,0.0,0.09607]
[1778230299949,53.05,79925.69,1.2,0.00046,0.0,0.09599]
[1778230304984,53.05,79931.27,1.2,0.00046,0.0,0.09657]
[1778230310021,53.05,79930.58,1.2,0.00046,0.0,0.0965]
[1778230315056,53.05,79931.02,1.2,0.00046,0.0,0.09655]
[1778230320091,53.05,79931.75,1.2,0.00046,0.0,0.09662]
[1778230325127,53.05,79927.33,1.2,0.00046,0.0,0.09616]
[1778230330162,53.05,79927.46,1.2,0.00046,0.0,0.09618]
[1778230335198,53.05,79927.73,1.2,0.00046,0.0,0.09621]
[1778230340234,53.05,79927.32,1.2,0.00046,0.0,0.09616]
[1778230345269,53.05,79927.61,1.2,0.00046,0.0,0.09619]
[1778230350304,53.05,79922.46,1.2,0.00046,0.0,0.09566]
[1778230355339,53.05,79934.63,1.2,0.00046,0.0,0.09672]
[1778230360374,53.05,79940.8,1.2,0.00046,0.0,0.09736]
[1778230365409,53.05,79930.66,1.2,0.00046,0.0,0.0963]
[1778230370444,53.05,79933.58,1.2,0.00046,0.0,0.09661]
[1778230375479,53.05,79933.38,1.2,0.00046,0.0,0.09659]
[1778230380514,53.05,79934.23,1.2,0.00046,0.0,0.09667]
[1778230385549,53.05,79931.8,1.2,0.00046,0.0,0.09642]
[1778230392599,53.05,79930.85,1.2,0.00046,0.0,0.09632]
[1778230401662,53.05,79930.85,1.2,0.00046,0.0,0.09632]
[1778230407704,53.05,79930.51,1.2,0.00046,0.0,0.09629]
[1778230412743,53.05,79929.5,1.2,0.00046,0.0,0.09598]
[1778230417777,53.05,79943.95,1.2,0.00047,0.0,0.09748]
[1778230419791,53.05,79961.55,1.2,0.00047,0.0,0.09935]
[1778230424826,53.05,79951.88,1.2,0.00047,0.0,0.09832]
[1778230429861,53.05,79936.26,1.2,0.00046,0.0,0.09668]
[1778230434896,53.05,79935.05,1.2,0.00046,0.0,0.09655]
[1778230439931,53.05,79935.08,1.2,0.00046,0.0,0.09656]
[1778230444966,53.05,79934.94,1.2,0.00046,0.0,0.09654]
[1778230451008,53.05,79937.56,1.2,0.00046,0.0,0.09681]
[1778230456045,53.05,79936.94,1.2,0.00046,0.0,0.09675]
[1778230462087,53.05,79937.63,1.2,0.00046,0.0,0.09682]
[1778230468129,53.05,79936.32,1.2,0.00046,0.0,0.09669]
[1778230473164,53.05,79936.01,1.2,0.00046,0.0,0.09645]
[1778230478199,53.05,79936.33,1.2,0.00046,0.0,0.09648]
[1778230483234,53.05,79940.88,1.2,0.00046,0.0,0.09695]
[1778230488269,53.05,79943.53,1.2,0.00046,0.0,0.09723]
[1778230493304,53.05,79943.45,1.2,0.00046,0.0,0.09722]
[1778230498339,53.05,79944.89,1.2,0.00046,0.0,0.09737]
[1778230503374,53.05,79944.36,1.2,0.00046,0.0,0.09732]
[1778230508409,53.05,79943.2,1.2,0.00046,0.0,0.0972]
[1778230515458,53.05,79943.42,1.2,0.00046,0.0,0.09722]
[1778230520496,53.05,79939.21,1.2,0.00046,0.0,0.09678]
[1778230525531,53.05,79938.57,1.2,0.00046,0.0,0.09671]
[1778230530566,53.05,79935.1,1.2,0.00046,0.0,0.09635]
[1778230535601,53.05,79933.4,1.2,0.00046,0.0,0.09597]
[1778230540636,53.05,79931.49,1.2,0.00046,0.0,0.09577]
[1778230545671,53.05,79932.47,1.2,0.00046,0.0,0.09587]
[1778230550706,53.05,79931.92,1.2,0.00046,0.0,0.09582]
[1778230555741,53.05,79930.13,1.2,0.00046,0.0,0.09563]
[1778230560776,53.05,79929.52,1.2,0.00046,0.0,0.09557]
[1778230565811,53.05,79931.36,1.2,0.00046,0.0,0.09576]
[1778230570846,53.05,79927.84,1.2,0.00045,0.0,0.09539]
[1778230575883,53.05,79927.53,1.2,0.00045,0.0,0.09536]
[1778230580922,53.05,79928.3,1.2,0.00046,0.0,0.09544]
[1778230585957,53.05,79928.82,1.2,0.00046,0.0,0.0955]
[1778230590992,53.05,79929.55,1.2,0.00046,0.0,0.09557]
[1778230597034,53.05,79929.32,1.2,0.00045,0.0,0.09534]
[1778230602069,53.05,79928.3,1.2,0.00045,0.0,0.09524]
[1778230607104,53.05,79928.76,1.2,0.00045,0.0,0.09528]
[1778230612139,53.05,79928.75,1.2,0.00045,0.0,0.09528]
[1778230617174,53.05,79928.76,1.2,0.00045,0.0,0.09528]
[1778230622209,53.05,79928.98,1.2,0.00045,0.0,0.09531]
[1778230627244,53.05,79928.57,1.2,0.00045,0.0,0.09526]
[1778230632279,53.05,79929.3,1.2,0.00045,0.0,0.09534]
[1778230637314,53.05,79929.83,1.2,0.00045,0.0,0.09539]
[1778230642349,53.05,79929.42,1.2,0.00045,0.0,0.09535]
[1778230647384,53.05,79935.53,1.2,0.00046,0.0,0.09598]
[1778230652419,53.05,79935.71,1.2,0.00046,0.0,0.0958]
[1778230657454,53.05,79936.02,1.2,0.00046,0.0,0.09583]
[1778230665510,53.05,79935.77,1.2,0.00046,0.0,0.0958]
[1778230670545,53.05,79935.71,1.2,0.00046,0.0,0.0958]
[1778230675580,53.05,79936.2,1.2,0.00046,0.0,0.09585]
[1778230680615,53.05,79933.65,1.2,0.00046,0.0,0.09558]
[1778230685650,53.05,79928.76,1.2,0.00045,0.0,0.09508]
[1778230690686,53.05,79929.65,1.2,0.00045,0.0,0.09517]
[1778230695721,53.05,79917.86,1.2,0.00045,0.0,0.09397]
[1778230700756,53.05,79914.69,1.2,0.00045,0.0,0.09364]
[1778230705791,53.05,79912.91,1.2,0.00045,0.0,0.09346]
[1778230711833,53.05,79912.08,1.2,0.00044,0.0,0.09318]
[1778230716868,53.05,79911.13,1.2,0.00044,0.0,0.09308]
[1778230718884,53.05,79885.51,1.2,0.00043,0.0,0.09053]
[1778230723919,53.05,79878.05,1.2,0.00043,0.0,0.0898]
[1778230728957,53.05,79878.46,1.2,0.00043,0.0,0.08984]
[1778230733992,53.05,79877.15,1.2,0.00043,0.0,0.08971]
[1778230739027,53.05,79877.92,1.2,0.00043,0.0,0.08979]
[1778230745069,53.05,79886.18,1.2,0.00043,0.0,0.0906]
[1778230750104,53.05,79883.67,1.2,0.00043,0.0,0.09035]
[1778230755139,53.05,79876.99,1.2,0.00043,0.0,0.0897]
[1778230760175,53.05,79877.14,1.2,0.00043,0.0,0.08971]
[1778230765210,53.05,79876.77,1.2,0.00043,0.0,0.08968]
[1778230770244,53.05,79875.94,1.2,0.00043,0.0,0.0896]
[1778230775279,53.05,79876.76,1.2,0.00043,0.0,0.08948]
[1778230783335,53.05,79876.68,1.2,0.00043,0.0,0.08947]
[1778230788370,53.05,79877.2,1.2,0.00043,0.0,0.08952]
[1778230793407,53.05,79878.78,1.2,0.00043,0.0,0.08968]
[1778230798444,53.05,79878.65,1.2,0.00043,0.0,0.08967]
[1778230803479,53.05,79895.47,1.2,0.00043,0.0,0.09132]
[1778230808514,53.05,79893.88,1.2,0.00043,0.0,0.09116]
[1778230813549,53.05,79893.67,1.2,0.00043,0.0,0.09114]
[1778230818584,53.05,79889.33,1.2,0.00043,0.0,0.09071]
[1778230823619,53.05,79886.85,1.2,0.00043,0.0,0.09047]
[1778230828654,53.05,79881.85,1.2,0.00043,0.0,0.08998]
[1778230833690,53.05,79882.17,1.2,0.00043,0.0,0.08981]
[1778230838725,53.05,79879.69,1.2,0.00043,0.0,0.08957]
[1778230843760,53.05,79879.23,1.2,0.00043,0.0,0.08953]
[1778230848795,53.05,79880.17,1.2,0.00043,0.0,0.08962]
[1778230853830,53.05,79874.31,1.2,0.00042,0.0,0.08905]
[1778230858865,53.05,79872.94,1.2,0.00042,0.0,0.08892]
[1778230863900,53.05,79874.8,1.2,0.00042,0.0,0.0891]
[1778230868935,53.05,79874.34,1.2,0.00042,0.0,0.08905]
[1778230873970,53.05,79872.95,1.2,0.00042,0.0,0.08892]
[1778230879005,53.05,79869.16,1.2,0.00042,0.0,0.08855]
[1778230884041,53.05,79867.01,1.2,0.00042,0.0,0.08834]
[1778230889076,53.05,79863.15,1.2,0.00042,0.0,0.08797]
[1778230894111,53.05,79851.19,1.2,0.00041,0.0,0.08665]
[1778230899146,53.05,79841.36,1.2,0.00041,0.0,0.08572]
[1778230904181,53.05,79849.26,1.2,0.00041,0.0,0.08646]
[1778230909216,53.05,79848.55,1.2,0.00041,0.0,0.0864]
[1778230914251,53.05,79841.01,1.2,0.00041,0.0,0.08569]
[1778230919286,53.05,79839.75,1.2,0.00041,0.0,0.08557]
[1778230924322,53.05,79838.77,1.2,0.00041,0.0,0.08548]
[1778230929357,53.05,79838.94,1.2,0.00041,0.0,0.08549]
[1778230935400,53.05,79838.17,1.2,0.0004,0.0,0.08542]
[1778230940435,53.05,79844.21,1.2,0.00041,0.0,0.08599]
[1778230945472,53.05,79847.38,1.2,0.00041,0.0,0.08629]
[1778230950508,53.05,79848.63,1.2,0.00041,0.0,0.0864]
[1778230955543,53.05,79850.14,1.2,0.00041,0.0,0.08636]
[1778230960578,53.05,79846.24,1.2,0.00041,0.0,0.08599]
[1778230965613,53.05,79847.47,1.2,0.00041,0.0,0.08611]
[1778230970648,53.05,79854.56,1.2,0.00041,0.0,0.08677]
[1778230976691,53.05,79855.08,1.2,0.00041,0.0,0.08682]
[1778230981726,53.05,79851.65,1.2,0.00041,0.0,0.0865]
[1778230986761,53.05,79854.66,1.2,0.00041,0.0,0.08678]
[1778230991796,53.05,79852.84,1.2,0.00041,0.0,0.08661]
[1778230997838,53.05,79853.33,1.2,0.00041,0.0,0.08666]
[1778231002873,53.05,79853.21,1.2,0.00041,0.0,0.08665]
[1778231007908,53.05,79853.73,1.2,0.00041,0.0,0.0867]
[1778231012943,53.05,79853.48,1.2,0.00041,0.0,0.08648]
[1778231018986,53.05,79853.47,1.2,0.00041,0.0,0.08648]
[1778231025028,53.05,79852.75,1.2,0.00041,0.0,0.08641]
[1778231030063,53.05,79841.31,1.2,0.0004,0.0,0.08534]
[1778231035098,53.05,79828.35,1.2,0.0004,0.0,0.08414]
[1778231040133,53.05,79828.89,1.2,0.0004,0.0,0.08419]
[1778231045168,53.05,79828.55,1.2,0.0004,0.0,0.08416]
[1778231051210,53.05,79828.27,1.2,0.0004,0.0,0.08413]
[1778231056245,53.05,79829.86,1.2,0.0004,0.0,0.08428]
[1778231061283,53.05,79833.01,1.2,0.0004,0.0,0.08457]
[1778231066319,53.05,79839.42,1.2,0.0004,0.0,0.08516]
[1778231072362,53.05,79841.16,1.2,0.0004,0.0,0.08514]
[1778231077397,53.05,79840.73,1.2,0.0004,0.0,0.0851]
[1778231082432,53.05,79841.58,1.2,0.0004,0.0,0.08518]
[1778231087467,53.05,79843.29,1.2,0.0004,0.0,0.08534]
[1778231094516,53.05,79843.44,1.2,0.0004,0.0,0.08535]
[1778231099551,53.05,79843.48,1.2,0.0004,0.0,0.08536]
[1778231104586,53.05,79842.72,1.2,0.0004,0.0,0.08529]
[1778231111639,53.05,79843.41,1.2,0.0004,0.0,0.08535]
[1778231116670,53.05,79843.38,1.2,0.0004,0.0,0.08535]
[1778231122712,53.05,79843.21,1.2,0.0004,0.0,0.08533]
[1778231130769,53.05,79843.75,1.2,0.0004,0.0,0.08538]
[1778231135804,53.05,79850.98,1.2,0.00041,0.0,0.08587]
[1778231141846,53.05,79850.48,1.2,0.00041,0.0,0.08582]
[1778231148895,53.05,79850.51,1.2,0.00041,0.0,0.08583]
[1778231153930,53.05,79852.3,1.2,0.00041,0.0,0.08599]
[1778231158966,53.05,79855.76,1.2,0.00041,0.0,0.08632]
[1778231164009,53.05,79856.39,1.2,0.00041,0.0,0.08638]
[1778231169038,53.05,79857.14,1.2,0.00041,0.0,0.08645]
[1778231175081,53.05,79858.35,1.2,0.00041,0.0,0.08656]
[1778231180116,53.05,79858.34,1.2,0.00041,0.0,0.08656]
[1778231185151,53.05,79858.55,1.2,0.00041,0.0,0.08658]
[1778231190186,53.05,79856.22,1.2,0.00041,0.0,0.08636]
[1778231197235,53.05,79856.33,1.2,0.00041,0.0,0.08618]
[1778231202270,53.05,79863.3,1.2,0.00041,0.0,0.08684]
[1778231209319,53.05,79868.32,1.2,0.00041,0.0,0.08732]
[1778231214360,53.05,79876.84,1.2,0.00042,0.0,0.08813]
[1778231219395,53.05,79877.66,1.2,0.00042,0.0,0.08821]
[1778231224430,53.05,79886.88,1.2,0.00042,0.0,0.0891]
[1778231229465,53.05,79886.88,1.2,0.00042,0.0,0.0891]
[1778231239536,53.05,79886.85,1.2,0.00042,0.0,0.0891]
[1778231244571,53.05,79886.45,1.2,0.00042,0.0,0.08906]
[1778231249606,53.05,79886.33,1.2,0.00042,0.0,0.08905]
[1778231255648,53.05,79885.79,1.2,0.00042,0.0,0.0888]
[1778231261694,53.05,79893.21,1.2,0.00043,0.0,0.08952]
[1778231266729,53.05,79897.47,1.2,0.00043,0.0,0.08994]
[1778231272771,53.05,79901.66,1.2,0.00043,0.0,0.09035]
[1778231278813,53.05,79902.26,1.2,0.00043,0.0,0.09041]
[1778231283851,53.05,79903.61,1.2,0.00043,0.0,0.09054]
[1778231288887,53.05,79906.37,1.2,0.00043,0.0,0.09082]
[1778231293921,53.05,79910.12,1.2,0.00043,0.0,0.09119]
[1778231299970,53.05,79902.74,1.2,0.00043,0.0,0.09046]
[1778231305007,53.05,79899.23,1.2,0.00043,0.0,0.09011]
[1778231310040,53.05,79899.49,1.2,0.00043,0.0,0.09014]
[1778231315075,53.05,79901.52,1.2,0.00043,0.0,0.09014]
[1778231321117,53.05,79900.47,1.2,0.00043,0.0,0.09004]
[1778231327159,53.05,79901.9,1.2,0.00043,0.0,0.09018]
[1778231332196,53.05,79903.21,1.2,0.00043,0.0,0.09031]
[1778231337231,53.05,79903.16,1.2,0.00043,0.0,0.0903]
[1778231340252,53.05,79928.36,1.2,0.00044,0.0,0.09281]
[1778231345253,53.05,79929.36,1.2,0.00044,0.0,0.09291]
[1778231350324,53.05,79938.89,1.2,0.00045,0.0,0.09387]
[1778231355359,53.05,79938.02,1.2,0.00045,0.0,0.09379]
[1778231360394,53.05,79939.67,1.2,0.00045,0.0,0.09395]
[1778231365429,53.05,79944.51,1.2,0.00045,0.0,0.09445]
[1778231370464,53.05,79957.61,1.2,0.00046,0.0,0.0958]
[1778231375499,53.05,79958.83,1.2,0.00046,0.0,0.09572]
[1778231380534,53.05,79958.39,1.2,0.00046,0.0,0.09567]
[1778231385569,53.05,79959.19,1.2,0.00046,0.0,0.09575]
[1778231390605,53.05,79964.61,1.2,0.00046,0.0,0.09632]
[1778231395640,53.05,79969.13,1.2,0.00046,0.0,0.09679]
[1778231400675,53.05,79969.1,1.2,0.00046,0.0,0.09678]
[1778231405710,53.05,79965.97,1.2,0.00046,0.0,0.09646]
[1778231410745,53.05,79960.55,1.2,0.00046,0.0,0.09589]
[1778231415780,53.05,79962.02,1.2,0.00046,0.0,0.09605]
[1778231420815,53.05,79960.6,1.2,0.00046,0.0,0.0959]
[1778231425850,53.05,79961.22,1.2,0.00046,0.0,0.09596]
[1778231430885,53.05,79960.56,1.2,0.00046,0.0,0.09589]
[1778231435920,53.05,79959.74,1.2,0.00046,0.0,0.0956]
[1778231440955,53.05,79959.46,1.2,0.00046,0.0,0.09557]
[1778231445990,53.05,79959.45,1.2,0.00046,0.0,0.09557]
[1778231451025,53.05,79960.21,1.2,0.00046,0.0,0.09565]
[1778231456060,53.05,79962.56,1.2,0.00046,0.0,0.0959]
[1778231461095,53.05,79963.62,1.2,0.00046,0.0,0.09601]
[1778231466130,53.05,79962.62,1.2,0.00046,0.0,0.0959]
[1778231471165,53.05,79962.98,1.2,0.00046,0.0,0.09594]
[1778231476200,53.05,79960.51,1.2,0.00046,0.0,0.09568]
[1778231481235,53.05,79962.62,1.2,0.00046,0.0,0.0959]
[1778231486271,53.05,79964.79,1.2,0.00046,0.0,0.09613]
[1778231491306,53.05,79965.11,1.2,0.00046,0.0,0.09595]
[1778231496341,53.05,79964.91,1.2,0.00046,0.0,0.09593]
[1778231501376,53.05,79966.48,1.2,0.00046,0.0,0.09609]
[1778231506411,53.05,79968.72,1.2,0.00046,0.0,0.09633]
[1778231511446,53.05,79969.25,1.2,0.00046,0.0,0.09638]
[1778231516481,53.05,79973.48,1.2,0.00046,0.0,0.09682]
[1778231521516,53.05,79979.64,1.2,0.00047,0.0,0.09747]
[1778231526551,53.05,79983.82,1.2,0.00047,0.0,0.09791]
[1778231531586,53.05,79984.4,1.2,0.00047,0.0,0.09797]
[1778231536621,53.05,79982.24,1.2,0.00047,0.0,0.09775]
[1778231541656,53.05,79984.18,1.2,0.00047,0.0,0.09795]
[1778231547698,53.05,79984.81,1.2,0.00047,0.0,0.09802]
[1778231552733,53.05,79984.93,1.2,0.00047,0.0,0.09782]
[1778231557768,53.05,79984.51,1.2,0.00047,0.0,0.09777]
[1778231562803,53.05,79983.61,1.2,0.00047,0.0,0.09768]
[1778231567838,53.05,79984.04,1.2,0.00047,0.0,0.09772]
[1778231572873,53.05,79981.8,1.2,0.00047,0.0,0.09749]
[1778231577908,53.05,79985.52,1.2,0.00047,0.0,0.09788]
[1778231582943,53.05,79984.77,1.2,0.00047,0.0,0.0978]
[1778231587978,53.05,79987.44,1.2,0.00047,0.0,0.09808]
[1778231593015,53.05,79988.34,1.2,0.00047,0.0,0.09818]
[1778231598050,53.05,79971.03,1.2,0.00046,0.0,0.09636]
[1778231603085,53.05,79988.52,1.2,0.00047,0.0,0.0982]
[1778231608120,53.05,79983.07,1.2,0.00047,0.0,0.09762]
[1778231613155,53.05,79982.31,1.2,0.00047,0.0,0.09733]
[1778231618190,53.05,79982.84,1.2,0.00047,0.0,0.09739]
[1778231626247,53.05,79982.06,1.2,0.00047,0.0,0.09731]
[1778231632289,53.05,79982.17,1.2,0.00047,0.0,0.09732]
[1778231638331,53.05,79983.53,1.2,0.00047,0.0,0.09746]
[1778231643366,53.05,79972.91,1.2,0.00046,0.0,0.09635]
[1778231651424,53.05,79970.63,1.2,0.00046,0.0,0.09611]
[1778231657466,53.05,79969.04,1.2,0.00046,0.0,0.09595]
[1778231662501,53.05,79969.89,1.2,0.00046,0.0,0.09603]
[1778231667536,53.05,79968.41,1.2,0.00046,0.0,0.09588]
[1778231672571,53.05,79968.85,1.2,0.00046,0.0,0.09572]
[1778231677606,53.05,79971.5,1.2,0.00046,0.0,0.09599]
[1778231682641,53.05,79975.88,1.2,0.00046,0.0,0.09645]
[1778231687676,53.05,79972.85,1.2,0.00046,0.0,0.09613]
[1778231692711,53.05,79976.68,1.2,0.00046,0.0,0.09653]
[1778231697746,53.05,79977.99,1.2,0.00046,0.0,0.09667]
[1778231703791,53.05,79976.33,1.2,0.00046,0.0,0.0965]
[1778231708826,53.05,79978.18,1.2,0.00046,0.0,0.09669]
[1778231713861,53.05,79977.04,1.2,0.00046,0.0,0.09657]
[1778231716891,53.05,79960.14,1.2,0.00045,0.0,0.09482]
[1778231721923,53.05,79951.98,1.2,0.00045,0.0,0.09399]
[1778231726958,53.05,79956.95,1.2,0.00045,0.0,0.09449]
[1778231731993,53.05,79964.45,1.2,0.00045,0.0,0.09506]
[1778231737028,53.05,79965.84,1.2,0.00046,0.0,0.0952]
[1778231742063,53.05,79968.18,1.2,0.00046,0.0,0.09544]
[1778231747098,53.05,79967.75,1.2,0.00046,0.0,0.0954]
[1778231752137,53.05,79967.73,1.2,0.00046,0.0,0.0954]
[1778231757174,53.05,79967.5,1.2,0.00046,0.0,0.09537]
[1778231762209,53.05,79967.03,1.2,0.00046,0.0,0.09533]
[1778231767244,53.05,79954.36,1.2,0.00045,0.0,0.09403]
[1778231773286,53.05,79950.78,1.2,0.00045,0.0,0.09366]
[1778231779328,53.05,79950.77,1.2,0.00045,0.0,0.09366]
[1778231784365,53.05,79944.18,1.2,0.00044,0.0,0.09299]
[1778231789400,53.05,79940.71,1.2,0.00044,0.0,0.09264]
[1778231794435,53.05,79941.49,1.2,0.00044,0.0,0.09252]
[1778231799470,53.05,79949.39,1.2,0.00045,0.0,0.09332]
[1778231804505,53.05,79953.39,1.2,0.00045,0.0,0.09372]
[1778231809540,53.05,79952.74,1.2,0.00045,0.0,0.09366]
[1778231814575,53.05,79953.42,1.2,0.00045,0.0,0.09373]
[1778231819610,53.05,79953.29,1.2,0.00045,0.0,0.09371]
[1778231824645,53.05,79953.12,1.2,0.00045,0.0,0.0937]
[1778231830687,53.05,79953.53,1.2,0.00045,0.0,0.09374]
[1778231835722,53.05,79953.93,1.2,0.00045,0.0,0.09378]
[1778231840757,53.05,79947.3,1.2,0.00044,0.0,0.09311]
[1778231845792,53.05,79940.9,1.2,0.00044,0.0,0.09246]
[1778231850827,53.05,79950.72,1.2,0.00045,0.0,0.09345]
[1778231855863,53.05,79950.41,1.2,0.00045,0.0,0.09322]
[1778231860921,53.05,79938.04,1.2,0.00044,0.0,0.09197]
[1778231866940,53.05,79935.6,1.2,0.00044,0.0,0.09173]
[1778231872983,53.05,79936.93,1.2,0.00044,0.0,0.09186]
[1778231878018,53.05,79936.32,1.2,0.00044,0.0,0.0918]
[1778231883053,53.05,79947.05,1.2,0.00044,0.0,0.09288]
[1778231888088,53.05,79937.49,1.2,0.00044,0.0,0.09192]
[1778231893126,53.05,79937.44,1.2,0.00044,0.0,0.09191]
[1778231898161,53.05,79937.91,1.2,0.00044,0.0,0.09196]
[1778231903196,53.05,79934.43,1.2,0.00044,0.0,0.09161]
[1778231908231,53.05,79937.15,1.2,0.00044,0.0,0.09188]
[1778231913266,53.05,79939.72,1.2,0.00044,0.0,0.09194]
[1778231918301,53.05,79941.19,1.2,0.00044,0.0,0.09209]
[1778231923336,53.05,79944.24,1.2,0.00044,0.0,0.09239]
[1778231928371,53.05,79948.97,1.2,0.00044,0.0,0.09287]
[1778231933406,53.05,79948.67,1.2,0.00044,0.0,0.09284]
[1778231938441,53.05,79951.18,1.2,0.00044,0.0,0.09309]
[1778231943537,53.05,79955.35,1.2,0.00045,0.0,0.09352]
[1778231949518,53.05,79966.82,1.2,0.00045,0.0,0.09469]
[1778231954553,53.05,79963.9,1.2,0.00045,0.0,0.09439]
[1778231959588,53.05,79963.39,1.2,0.00045,0.0,0.09434]
[1778231963510,53.05,79964.38,1.2,0.00045,0.0,0.09444]
[1778231968652,53.05,79964.8,1.2,0.00045,0.0,0.09448]
[1778231973687,53.05,79965.09,1.2,0.00045,0.0,0.0943]
[1778231978722,53.05,79964.69,1.2,0.00045,0.0,0.09426]
[1778231987785,53.05,79963.88,1.2,0.00045,0.0,0.09418]
[1778231994834,53.05,79965.55,1.2,0.00045,0.0,0.09435]
[1778231999869,53.05,79964.43,1.2,0.00045,0.0,0.09424]
[1778232004904,53.05,79958.77,1.2,0.00045,0.0,0.09366]
[1778232009939,53.05,79959.11,1.2,0.00045,0.0,0.09369]
[1778232014974,53.05,79959.0,1.2,0.00045,0.0,0.09368]
[1778232020014,53.05,79958.53,1.2,0.00045,0.0,0.09364]
[1778232025046,53.05,79963.97,1.2,0.00045,0.0,0.09419]
[1778232030085,53.05,79973.43,1.2,0.00046,0.0,0.09516]
[1778232035120,53.05,79974.63,1.2,0.00046,0.0,0.09508]
[1778232040155,53.05,79988.71,1.2,0.00046,0.0,0.09654]
[1778232045190,53.05,79987.33,1.2,0.00046,0.0,0.0964]
[1778232050225,53.05,79988.0,1.2,0.00046,0.0,0.09647]
[1778232056267,53.05,79988.52,1.2,0.00046,0.0,0.09652]
[1778232064323,53.05,79988.56,1.2,0.00046,0.0,0.09652]
[1778232069358,53.05,79988.19,1.2,0.00046,0.0,0.09649]
[1778232076407,53.05,79991.73,1.2,0.00046,0.0,0.09686]
[1778232081442,53.05,79996.87,1.2,0.00047,0.0,0.0974]
[1778232086477,53.05,79999.37,1.2,0.00047,0.0,0.09766]
[1778232092519,53.05,80002.9,1.2,0.00047,0.0,0.09782]
[1778232097554,53.05,80005.93,1.2,0.00047,0.0,0.09814]
[1778232100214,53.05,80004.16,1.2,0.00047,0.0,0.09795]
[1778232100484,53.05,80004.16,1.2,0.00047,0.0,0.09795]
[1778232107624,53.05,79997.01,1.2,0.00047,0.0,0.0972]
[1778232113666,53.05,79997.69,1.2,0.00047,0.0,0.09727]
[1778232118701,53.05,79998.5,1.2,0.00047,0.0,0.09736]
[1778232123736,53.05,80001.78,1.2,0.00047,0.0,0.0977]
[1778232128772,53.05,80001.41,1.2,0.00047,0.0,0.09766]
[1778232133807,53.05,80001.08,1.2,0.00047,0.0,0.09763]
[1778232138843,53.05,80001.12,1.2,0.00047,0.0,0.09763]
[1778232143878,53.05,80001.09,1.2,0.00047,0.0,0.09763]
[1778232148914,53.05,80001.69,1.2,0.00047,0.0,0.09769]
[1778232154958,53.05,80006.34,1.2,0.00047,0.0,0.09797]
[1778232159993,53.05,80006.18,1.2,0.00047,0.0,0.09796]
[1778232165031,53.05,80006.06,1.2,0.00047,0.0,0.09794]
[1778232171072,53.05,80006.23,1.2,0.00047,0.0,0.09796]
[1778232176107,53.05,80005.88,1.2,0.00047,0.0,0.09793]
[1778232181142,53.05,80005.98,1.2,0.00047,0.0,0.09794]
[1778232187184,53.05,80005.65,1.2,0.00047,0.0,0.0979]
[1778232192219,53.05,80005.94,1.2,0.00047,0.0,0.09793]
[1778232198261,53.05,80005.05,1.2,0.00047,0.0,0.09784]
[1778232203296,53.05,80006.59,1.2,0.00047,0.0,0.098]
[1778232208331,53.05,80006.46,1.2,0.00047,0.0,0.09799]
[1778232215381,53.05,80006.27,1.2,0.00047,0.0,0.09776]
[1778232220416,53.05,80006.57,1.2,0.00047,0.0,0.09779]
[1778232225452,53.05,80008.04,1.2,0.00047,0.0,0.09794]
[1778232230492,53.05,80010.64,1.2,0.00047,0.0,0.09822]
[1778232233161,53.05,80010.13,1.2,0.00047,0.0,0.09816]
[1778232233786,53.05,80010.2,1.2,0.00047,0.0,0.09817]
[1778232239555,53.05,80011.05,1.2,0.00047,0.0,0.09826]
[1778232244590,53.05,80010.71,1.2,0.00047,0.0,0.09823]
[1778232246337,53.05,80010.67,1.2,0.00047,0.0,0.09822]
[1778232247294,53.05,80009.68,1.2,0.00047,0.0,0.09812]
[1778232252646,53.05,80010.66,1.2,0.00047,0.0,0.09822]
[1778232253762,53.05,80009.89,1.2,0.00047,0.0,0.09814]
[1778232255904,53.05,80009.88,1.2,0.00047,0.0,0.09814]
[1778232261711,53.05,80010.32,1.2,0.00047,0.0,0.09818]
[1778232264029,53.05,80010.66,1.2,0.00047,0.0,0.09822]
[1778232264632,53.05,80010.66,1.2,0.00047,0.0,0.09822]
[1778232271787,53.05,79999.88,1.2,0.00046,0.0,0.09687]
[1778232277830,53.05,79999.82,1.2,0.00046,0.0,0.09687]
[1778232282865,53.05,80000.09,1.2,0.00046,0.0,0.09689]
[1778232287900,53.05,79989.97,1.2,0.00046,0.0,0.09584]
[1778232292938,53.05,79985.79,1.2,0.00046,0.0,0.0954]
[1778232297973,53.05,79983.33,1.2,0.00046,0.0,0.09515]
[1778232303008,53.05,79982.78,1.2,0.00046,0.0,0.09509]
[1778232308534,53.05,79983.32,1.2,0.00046,0.0,0.09515]
[1778232314086,53.05,79994.36,1.2,0.00046,0.0,0.0963]
[1778232319121,53.05,79994.29,1.2,0.00046,0.0,0.09629]
[1778232324157,53.05,79994.08,1.2,0.00046,0.0,0.09627]
[1778232329192,53.05,79993.62,1.2,0.00046,0.0,0.09622]
[1778232335235,53.05,79992.69,1.2,0.00046,0.0,0.09591]
[1778232346312,53.05,79992.18,1.2,0.00046,0.0,0.09586]
[1778232351393,53.05,79987.13,1.2,0.00046,0.0,0.09534]
[1778232353370,53.05,79968.79,1.2,0.00045,0.0,0.09346]
[1778232358405,53.05,79963.41,1.2,0.00044,0.0,0.09291]
[1778232363440,53.05,79976.95,1.2,0.00045,0.0,0.09429]
[1778232368475,53.05,79981.67,1.2,0.00045,0.0,0.09477]
[1778232373511,53.05,79982.31,1.2,0.00045,0.0,0.09484]
[1778232379553,53.05,79983.13,1.2,0.00045,0.0,0.09492]
[1778232385596,53.05,79982.47,1.2,0.00045,0.0,0.09486]
[1778232390630,53.05,79982.26,1.2,0.00045,0.0,0.09483]
[1778232395665,53.05,79984.82,1.2,0.00045,0.0,0.09489]
[1778232400700,53.05,79984.59,1.2,0.00045,0.0,0.09487]
[1778232405735,53.05,79988.59,1.2,0.00046,0.0,0.09528]
[1778232408756,53.05,80006.68,1.2,0.00047,0.0,0.09717]
[1778232410535,53.05,80005.41,1.2,0.00047,0.0,0.09703]
[1778232411448,53.05,80006.04,1.2,0.00047,0.0,0.0971]
[1778232416813,53.05,80005.92,1.2,0.00047,0.0,0.09709]
[1778232421848,53.05,80010.85,1.2,0.00047,0.0,0.09761]
[1778232422014,53.05,80010.85,1.2,0.00047,0.0,0.09761]
[1778232422653,53.05,80010.85,1.2,0.00047,0.0,0.09761]
[1778232425040,53.05,80013.23,1.2,0.00047,0.0,0.09786]
[1778232425703,53.05,80013.23,1.2,0.00047,0.0,0.09786]
[1778232427867,53.05,80013.5,1.2,0.00047,0.0,0.09789]
[1778232428625,53.05,80013.5,1.2,0.00047,0.0,0.09789]
[1778232432856,53.05,80017.02,1.2,0.00047,0.0,0.09826]
[1778232432992,53.05,80016.98,1.2,0.00047,0.0,0.09826]
[1778232435021,53.05,80031.12,1.2,0.00048,0.0,0.09977]
[1778232435432,53.05,80031.12,1.2,0.00048,0.0,0.09977]
[1778232437760,53.05,80034.04,1.2,0.00048,0.0,0.10008]
[1778232439429,53.05,80033.71,1.2,0.00048,0.0,0.10005]
[1778232442331,53.05,80017.09,1.2,0.00047,0.0,0.09827]
[1778232443281,53.05,80014.59,1.2,0.00047,0.0,0.098]
[1778232449038,53.05,80015.92,1.2,0.00047,0.0,0.09814]
[1778232453839,53.05,80015.44,1.2,0.00047,0.0,0.09788]
[1778232454505,53.05,80015.39,1.2,0.00047,0.0,0.09787]
[1778232455105,53.05,80015.31,1.2,0.00047,0.0,0.09787]
[1778232455124,53.05,80015.31,1.2,0.00047,0.0,0.09787]
[1778232465152,53.05,79998.53,1.2,0.00046,0.0,0.0961]
[1778232470187,53.05,79993.89,1.2,0.00046,0.0,0.09562]
[1778232477236,53.05,79993.11,1.2,0.00046,0.0,0.09554]
[1778232482271,53.05,79998.06,1.2,0.00046,0.0,0.09606]
[1778232487306,53.05,79997.87,1.2,0.00046,0.0,0.09604]
[1778232492341,53.05,79998.5,1.2,0.00046,0.0,0.0961]
[1778232497376,53.05,79997.36,1.2,0.00046,0.0,0.09598]
[1778232502411,53.05,79998.08,1.2,0.00046,0.0,0.09606]
[1778232507446,53.05,79999.29,1.2,0.00046,0.0,0.09618]
[1778232512481,53.05,80000.02,1.2,0.00046,0.0,0.09605]
[1778232517516,53.05,79998.15,1.2,0.00046,0.0,0.09586]
[1778232522552,53.05,79997.5,1.2,0.00046,0.0,0.09579]
[1778232530608,53.05,79997.48,1.2,0.00046,0.0,0.09579]
[1778232535643,53.05,79998.26,1.2,0.00046,0.0,0.09587]
[1778232540678,53.05,79996.72,1.2,0.00046,0.0,0.09571]
[1778232545713,53.05,79986.81,1.2,0.00045,0.0,0.09468]
[1778232550748,53.05,79985.99,1.2,0.00045,0.0,0.0946]
[1778232556790,53.05,79983.62,1.2,0.00045,0.0,0.09436]
[1778232562839,53.05,79983.63,1.2,0.00045,0.0,0.09436]
[1778232567874,53.05,79983.97,1.2,0.00045,0.0,0.09439]
[1778232572910,53.05,79983.24,1.2,0.00045,0.0,0.09411]
[1778232577945,53.05,79977.34,1.2,0.00045,0.0,0.09351]
[1778232580967,53.05,79952.69,1.2,0.00044,0.0,0.09104]
[1778232586002,53.05,79939.08,1.2,0.00043,0.0,0.08969]
[1778232591037,53.05,79933.9,1.2,0.00043,0.0,0.08919]
[1778232595065,53.05,79912.9,1.2,0.00042,0.0,0.08716]
[1778232600104,53.05,79903.69,1.2,0.00041,0.0,0.08629]
[1778232605158,53.05,79912.99,1.2,0.00042,0.0,0.08717]
[1778232610185,53.05,79912.17,1.2,0.00042,0.0,0.08709]
[1778232615220,53.05,79913.66,1.2,0.00042,0.0,0.08724]
[1778232620257,53.05,79917.53,1.2,0.00042,0.0,0.08761]
[1778232625292,53.05,79920.21,1.2,0.00042,0.0,0.08786]
[1778232630327,53.05,79921.91,1.2,0.00042,0.0,0.08803]
[1778232635362,53.05,79921.76,1.2,0.00042,0.0,0.08782]
[1778232640397,53.05,79926.01,1.2,0.00042,0.0,0.08823]
[1778232645432,53.05,79925.42,1.2,0.00042,0.0,0.08817]
[1778232651474,53.05,79923.83,1.2,0.00042,0.0,0.08802]
[1778232656512,53.05,79919.57,1.2,0.00042,0.0,0.08761]
[1778232661547,53.05,79924.06,1.2,0.00042,0.0,0.08804]
[1778232666588,53.05,79926.04,1.2,0.00042,0.0,0.08823]
[1778232671624,53.05,79929.02,1.2,0.00042,0.0,0.08852]
[1778232676658,53.05,79927.47,1.2,0.00042,0.0,0.08837]
[1778232681693,53.05,79926.77,1.2,0.00042,0.0,0.0883]
[1778232687735,53.05,79926.78,1.2,0.00042,0.0,0.0883]
[1778232692770,53.05,79920.35,1.2,0.00042,0.0,0.08749]
[1778232697805,53.05,79917.04,1.2,0.00042,0.0,0.08718]
[1778232702840,53.05,79916.74,1.2,0.00042,0.0,0.08715]
[1778232707875,53.05,79917.43,1.2,0.00042,0.0,0.08721]
[1778232712910,53.05,79917.0,1.2,0.00042,0.0,0.08717]
[1778232717946,53.05,79916.67,1.2,0.00042,0.0,0.08714]
[1778232722981,53.05,79916.61,1.2,0.00042,0.0,0.08713]
[1778232729027,53.05,79917.6,1.2,0.00042,0.0,0.08723]
[1778232735069,53.05,79916.95,1.2,0.00042,0.0,0.08717]
[1778232741111,53.05,79916.69,1.2,0.00042,0.0,0.08714]
[1778232746147,53.05,79915.75,1.2,0.00042,0.0,0.08705]
[1778232751182,53.05,79903.44,1.2,0.00041,0.0,0.0857]
[1778232756217,53.05,79904.25,1.2,0.00041,0.0,0.08577]
[1778232762259,53.05,79902.6,1.2,0.00041,0.0,0.08562]
[1778232767294,53.05,79890.32,1.2,0.0004,0.0,0.08447]
[1778232772329,53.05,79893.7,1.2,0.0004,0.0,0.08478]
[1778232777365,53.05,79889.04,1.2,0.0004,0.0,0.08435]
[1778232783407,53.05,79887.93,1.2,0.0004,0.0,0.08425]
[1778232789451,53.05,79887.8,1.2,0.0004,0.0,0.08424]
[1778232794484,53.05,79887.75,1.2,0.0004,0.0,0.08423]
[1778232799519,53.05,79889.73,1.2,0.0004,0.0,0.08442]
[1778232804554,53.05,79888.9,1.2,0.0004,0.0,0.08434]
[1778232809589,53.05,79889.07,1.2,0.0004,0.0,0.08435]
[1778232814626,53.05,79884.91,1.2,0.0004,0.0,0.08378]
[1778232819661,53.05,79876.97,1.2,0.00039,0.0,0.08306]
[1778232824696,53.05,79878.31,1.2,0.0004,0.0,0.08318]
[1778232829731,53.05,79876.76,1.2,0.00039,0.0,0.08304]
[1778232834766,53.05,79875.16,1.2,0.00039,0.0,0.08289]
[1778232839802,53.05,79874.22,1.2,0.00039,0.0,0.0828]
[1778232844838,53.05,79880.71,1.2,0.0004,0.0,0.0834]
[1778232849873,53.05,79881.17,1.2,0.0004,0.0,0.08344]
[1778232855817,53.05,79882.14,1.2,0.0004,0.0,0.08353]
[1778232860950,53.05,79884.03,1.2,0.0004,0.0,0.0837]
[1778232865986,53.05,79885.42,1.2,0.0004,0.0,0.08383]
[1778232871021,53.05,79888.22,1.2,0.0004,0.0,0.0839]
[1778232876056,53.05,79893.35,1.2,0.0004,0.0,0.08438]
[1778232881091,53.05,79896.98,1.2,0.0004,0.0,0.08471]
[1778232886127,53.05,79898.78,1.2,0.0004,0.0,0.08488]
[1778232891162,53.05,79898.86,1.2,0.0004,0.0,0.08489]
[1778232896198,53.05,79897.43,1.2,0.0004,0.0,0.08476]
[1778232901233,53.05,79899.99,1.2,0.0004,0.0,0.08499]
[1778232906268,53.05,79899.65,1.2,0.0004,0.0,0.08496]
[1778232911303,53.05,79899.66,1.2,0.0004,0.0,0.08496]
[1778232916340,53.05,79898.76,1.2,0.0004,0.0,0.08488]
[1778232921375,53.05,79907.94,1.2,0.00041,0.0,0.08574]
[1778232926410,53.05,79909.14,1.2,0.00041,0.0,0.08585]
[1778232932452,53.05,79909.41,1.2,0.00041,0.0,0.08569]
[1778232937488,53.05,79915.04,1.2,0.00041,0.0,0.08622]
[1778232942522,53.05,79906.09,1.2,0.00041,0.0,0.08538]
[1778232947557,53.05,79905.78,1.2,0.00041,0.0,0.08535]
[1778232952592,53.05,79908.58,1.2,0.00041,0.0,0.08561]
[1778232957628,53.05,79910.99,1.2,0.00041,0.0,0.08584]
[1778232962663,53.05,79910.96,1.2,0.00041,0.0,0.08583]
[1778232967698,53.05,79909.87,1.2,0.00041,0.0,0.08573]
[1778232972734,53.05,79909.6,1.2,0.00041,0.0,0.08571]
[1778232977768,53.05,79910.24,1.2,0.00041,0.0,0.08577]
[1778232982803,53.05,79910.2,1.2,0.00041,0.0,0.08576]
[1778232987838,53.05,79910.57,1.2,0.00041,0.0,0.0858]
[1778232992873,53.05,79912.9,1.2,0.00041,0.0,0.08583]
[1778232997908,53.05,79913.83,1.2,0.00041,0.0,0.08591]
[1778233002943,53.05,79906.79,1.2,0.00041,0.0,0.08525]
[1778233007978,53.05,79904.99,1.2,0.00041,0.0,0.08508]
[1778233015028,53.05,79904.46,1.2,0.00041,0.0,0.08503]
[1778233020063,53.05,79891.91,1.2,0.0004,0.0,0.08387]
[1778233025098,53.05,79882.83,1.2,0.0004,0.0,0.08304]
[1778233030133,53.05,79875.01,1.2,0.00039,0.0,0.08232]
[1778233035168,53.05,79870.56,1.2,0.00039,0.0,0.08192]
[1778233040203,53.05,79874.05,1.2,0.00039,0.0,0.08224]
[1778233045238,53.05,79875.14,1.2,0.00039,0.0,0.08234]
[1778233050274,53.05,79871.78,1.2,0.00039,0.0,0.08203]
[1778233055309,53.05,79859.72,1.2,0.00038,0.0,0.08077]
[1778233060344,53.05,79857.18,1.2,0.00038,0.0,0.08054]
[1778233065379,53.05,79860.95,1.2,0.00038,0.0,0.08088]
[1778233070414,53.05,79864.87,1.2,0.00039,0.0,0.08123]
[1778233075450,53.05,79868.51,1.2,0.00039,0.0,0.08155]
[1778233080484,53.05,79873.08,1.2,0.00039,0.0,0.08197]
[1778233090554,53.05,79873.97,1.2,0.00039,0.0,0.08205]
[1778233100624,53.05,79873.97,1.2,0.00039,0.0,0.08205]
[1778233105659,53.05,79884.12,1.2,0.00039,0.0,0.08297]
[1778233110695,53.05,79887.33,1.2,0.0004,0.0,0.08326]
[1778233115730,53.05,79887.49,1.2,0.0004,0.0,0.08309]
[1778233120765,53.05,79879.67,1.2,0.00039,0.0,0.08238]
[1778233125800,53.05,79878.97,1.2,0.00039,0.0,0.08232]
[1778233130835,53.05,79879.47,1.2,0.00039,0.0,0.08236]
[1778233135870,53.05,79874.71,1.2,0.00039,0.0,0.08193]
[1778233140905,53.05,79877.26,1.2,0.00039,0.0,0.08216]
[1778233145940,53.05,79877.03,1.2,0.00039,0.0,0.08214]
[1778233150975,53.05,79863.63,1.2,0.00038,0.0,0.08093]
[1778233156016,53.05,79862.33,1.2,0.00038,0.0,0.08082]
[1778233161048,53.05,79860.15,1.2,0.00038,0.0,0.08062]
[1778233166083,53.05,79859.1,1.2,0.00038,0.0,0.08053]
[1778233171118,53.05,79859.55,1.2,0.00038,0.0,0.08039]
[1778233176154,53.05,79859.2,1.2,0.00038,0.0,0.08036]
[1778233181189,53.05,79861.65,1.2,0.00038,0.0,0.08058]
[1778233190252,53.05,79861.3,1.2,0.00038,0.0,0.08055]
[1778233195287,53.05,79860.85,1.2,0.00038,0.0,0.08051]
[1778233200322,53.05,79860.07,1.2,0.00038,0.0,0.08044]
[1778233205357,53.05,79858.15,1.2,0.00038,0.0,0.08027]
[1778233210392,53.05,79849.7,1.2,0.00038,0.0,0.07952]
[1778233215427,53.05,79842.0,1.2,0.00037,0.0,0.07885]
[1778233220462,53.05,79839.96,1.2,0.00037,0.0,0.07867]
[1778233225497,53.05,79839.54,1.2,0.00037,0.0,0.07863]
[1778233230532,53.05,79839.82,1.2,0.00037,0.0,0.07866]
[1778233236574,53.05,79840.77,1.2,0.00037,0.0,0.07856]
[1778233241610,53.05,79840.42,1.2,0.00037,0.0,0.07853]
[1778233246645,53.05,79839.94,1.2,0.00037,0.0,0.07849]
[1778233253694,53.05,79840.32,1.2,0.00037,0.0,0.07852]
[1778233258729,53.05,79844.87,1.2,0.00037,0.0,0.07892]
[1778233263764,53.05,79844.02,1.2,0.00037,0.0,0.07884]
[1778233268799,53.05,79841.7,1.2,0.00037,0.0,0.07864]
[1778233273835,53.05,79836.12,1.2,0.00037,0.0,0.07816]
[1778233278870,53.05,79839.83,1.2,0.00037,0.0,0.07848]
[1778233283905,53.05,79844.02,1.2,0.00037,0.0,0.07884]
[1778233288940,53.05,79841.67,1.2,0.00037,0.0,0.07864]
[1778233294982,53.05,79840.7,1.2,0.00037,0.0,0.07838]
[1778233300017,53.05,79855.94,1.2,0.00038,0.0,0.07971]
[1778233305052,53.05,79856.04,1.2,0.00038,0.0,0.07972]
[1778233310088,53.05,79856.84,1.2,0.00038,0.0,0.07979]
[1778233322172,53.05,79856.98,1.2,0.00038,0.0,0.0798]
[1778233327207,53.05,79856.66,1.2,0.00038,0.0,0.07978]
[1778233334256,53.05,79856.8,1.2,0.00038,0.0,0.07979]
[1778233340298,53.05,79856.31,1.2,0.00038,0.0,0.07974]
[1778233345333,53.05,79854.98,1.2,0.00038,0.0,0.07963]
[1778233350368,53.05,79854.77,1.2,0.00038,0.0,0.07961]
[1778233355403,53.05,79855.02,1.2,0.00038,0.0,0.07945]
[1778233360438,53.05,79854.64,1.2,0.00038,0.0,0.07942]
[1778233365473,53.05,79853.0,1.2,0.00038,0.0,0.07928]
[1778233370508,53.05,79854.13,1.2,0.00038,0.0,0.07937]
[1778233375543,53.05,79854.3,1.2,0.00038,0.0,0.07939]
[1778233382592,53.05,79852.68,1.2,0.00038,0.0,0.07925]
[1778233387627,53.05,79852.9,1.2,0.00038,0.0,0.07927]
[1778233392662,53.05,79852.98,1.2,0.00038,0.0,0.07927]
[1778233397697,53.05,79852.14,1.2,0.00038,0.0,0.0792]
[1778233402732,53.05,79851.98,1.2,0.00038,0.0,0.07919]
[1778233407767,53.05,79852.52,1.2,0.00038,0.0,0.07923]
[1778233413809,53.05,79852.4,1.2,0.00038,0.0,0.07904]
[1778233418844,53.05,79851.55,1.2,0.00037,0.0,0.07897]
[1778233423879,53.05,79850.24,1.2,0.00037,0.0,0.07886]
[1778233429921,53.05,79850.59,1.2,0.00037,0.0,0.07889]
[1778233435963,53.05,79849.51,1.2,0.00037,0.0,0.07879]
[1778233440998,53.05,79850.48,1.2,0.00037,0.0,0.07888]
[1778233446034,53.05,79850.42,1.2,0.00037,0.0,0.07887]
[1778233452077,53.05,79850.71,1.2,0.00037,0.0,0.0789]
[1778233457112,53.05,79850.71,1.2,0.00037,0.0,0.0789]
[1778233462147,53.05,79850.74,1.2,0.00037,0.0,0.0789]
[1778233467182,53.05,79854.04,1.2,0.00038,0.0,0.07919]
[1778233478259,53.05,79854.34,1.2,0.00038,0.0,0.07904]
[1778233483294,53.05,79850.3,1.2,0.00037,0.0,0.07868]
[1778233488331,53.05,79849.8,1.2,0.00037,0.0,0.07864]
[1778233495378,53.05,79850.91,1.2,0.00037,0.0,0.07874]
[1778233500413,53.05,79850.4,1.2,0.00037,0.0,0.07869]
[1778233506461,53.05,79851.75,1.2,0.00037,0.0,0.07881]
[1778233511497,53.05,79852.41,1.2,0.00037,0.0,0.07887]
[1778233517538,53.05,79852.79,1.2,0.00037,0.0,0.0789]
[1778233522573,53.05,79852.21,1.2,0.00037,0.0,0.07885]
[1778233525140,53.05,79851.02,1.2,0.00037,0.0,0.07875]
[1778233530629,53.05,79850.51,1.2,0.00037,0.0,0.0787]
[1778233535664,53.05,79848.99,1.2,0.00037,0.0,0.07839]
[1778233536967,53.05,79848.99,1.2,0.00037,0.0,0.07839]
[1778233542713,53.05,79840.73,1.2,0.00037,0.0,0.07768]
[1778233547748,53.05,79839.06,1.2,0.00037,0.0,0.07753]
[1778233553790,53.05,79832.72,1.2,0.00037,0.0,0.07699]
[1778233558825,53.05,79829.6,1.2,0.00036,0.0,0.07672]
[1778233563860,53.05,79830.24,1.2,0.00036,0.0,0.07678]
[1778233572923,53.05,79830.9,1.2,0.00036,0.0,0.07683]
[1778233577958,53.05,79829.85,1.2,0.00036,0.0,0.07675]
[1778233584000,53.05,79829.75,1.2,0.00036,0.0,0.07674]
[1778233589035,53.05,79830.01,1.2,0.00036,0.0,0.07676]
[1778233594070,53.05,79821.75,1.2,0.00036,0.0,0.07589]
[1778233599105,53.05,79821.49,1.2,0.00036,0.0,0.07586]
[1778233604140,53.05,79807.77,1.2,0.00035,0.0,0.07471]
[1778233609175,53.05,79804.67,1.2,0.00035,0.0,0.07446]
[1778233614210,53.05,79802.6,1.2,0.00035,0.0,0.07428]
[1778233619245,53.05,79800.77,1.2,0.00035,0.0,0.07413]
[1778233624280,53.05,79799.0,1.2,0.00035,0.0,0.07399]
[1778233629315,53.05,79799.39,1.2,0.00035,0.0,0.07402]
[1778233634350,53.05,79795.87,1.2,0.00035,0.0,0.07373]
[1778233639385,53.05,79796.77,1.2,0.00035,0.0,0.0738]
[1778233644420,53.05,79796.89,1.2,0.00035,0.0,0.07381]
[1778233650465,53.05,79796.77,1.2,0.00035,0.0,0.0738]
[1778233655500,53.05,79797.33,1.2,0.00035,0.0,0.07368]
[1778233660535,53.05,79797.02,1.2,0.00035,0.0,0.07366]
[1778233665570,53.05,79796.26,1.2,0.00035,0.0,0.07359]
[1778233670605,53.05,79795.82,1.2,0.00035,0.0,0.07356]
[1778233675640,53.05,79791.75,1.2,0.00035,0.0,0.07322]
[1778233680675,53.05,79785.85,1.2,0.00034,0.0,0.07274]
[1778233685710,53.05,79782.79,1.2,0.00034,0.0,0.07249]
[1778233690748,53.05,79783.01,1.2,0.00034,0.0,0.07251]
[1778233695783,53.05,79788.91,1.2,0.00035,0.0,0.07299]
[1778233700819,53.05,79787.61,1.2,0.00034,0.0,0.07289]
[1778233705853,53.05,79787.34,1.2,0.00034,0.0,0.07286]
[1778233710888,53.05,79787.4,1.2,0.00034,0.0,0.07287]
[1778233715923,53.05,79787.32,1.2,0.00034,0.0,0.0727]
[1778233720958,53.05,79787.15,1.2,0.00034,0.0,0.07268]
[1778233725993,53.05,79786.86,1.2,0.00034,0.0,0.07266]
[1778233731028,53.05,79785.96,1.2,0.00034,0.0,0.07259]
[1778233736063,53.05,79785.44,1.2,0.00034,0.0,0.07254]
[1778233741098,53.05,79789.72,1.2,0.00034,0.0,0.07289]
[1778233750161,53.05,79790.19,1.2,0.00034,0.0,0.07293]
[1778233755199,53.05,79800.3,1.2,0.00035,0.0,0.07376]
[1778233760234,53.05,79810.05,1.2,0.00035,0.0,0.07456]
[1778233765269,53.05,79820.41,1.2,0.00036,0.0,0.07543]
[1778233770304,53.05,79826.33,1.2,0.00036,0.0,0.07593]
[1778233775339,53.05,79827.7,1.2,0.00036,0.0,0.07587]
[1778233780376,53.05,79827.07,1.2,0.00036,0.0,0.07582]
[1778233785411,53.05,79826.92,1.2,0.00036,0.0,0.07581]
[1778233792460,53.05,79826.22,1.2,0.00036,0.0,0.07575]
[1778233797495,53.05,79823.98,1.2,0.00036,0.0,0.07556]
[1778233802530,53.05,79810.74,1.2,0.00035,0.0,0.07445]
[1778233807565,53.05,79805.84,1.2,0.00035,0.0,0.07405]
[1778233813607,53.05,79806.32,1.2,0.00035,0.0,0.07409]
[1778233818642,53.05,79813.31,1.2,0.00035,0.0,0.07467]
[1778233823677,53.05,79814.68,1.2,0.00035,0.0,0.07478]
[1778233828712,53.05,79813.57,1.2,0.00035,0.0,0.07469]
[1778233833747,53.05,79814.0,1.2,0.00035,0.0,0.07455]
[1778233838782,53.05,79816.4,1.2,0.00035,0.0,0.07475]
[1778233843817,53.05,79801.15,1.2,0.00035,0.0,0.07349]
[1778233848852,53.05,79801.68,1.2,0.00035,0.0,0.07354]
[1778233853888,53.05,79800.93,1.2,0.00035,0.0,0.07347]
[1778233858923,53.05,79801.85,1.2,0.00035,0.0,0.07355]
[1778233863958,53.05,79801.62,1.2,0.00035,0.0,0.07353]
[1778233868993,53.05,79803.37,1.2,0.00035,0.0,0.07367]
[1778233874029,53.05,79807.71,1.2,0.00035,0.0,0.07403]
[1778233879067,53.05,79816.88,1.2,0.00035,0.0,0.07479]
[1778233885106,53.05,79816.32,1.2,0.00035,0.0,0.07475]
[1778233890142,53.05,79817.31,1.2,0.00035,0.0,0.07483]
[1778233895177,53.05,79817.25,1.2,0.00035,0.0,0.07465]
[1778233900232,53.05,79837.84,1.2,0.00036,0.0,0.07638]
[1778233905267,53.05,79839.02,1.2,0.00036,0.0,0.07648]
[1778233910302,53.05,79835.49,1.2,0.00036,0.0,0.07619]
[1778233915337,53.05,79831.91,1.2,0.00036,0.0,0.07588]
[1778233920372,53.05,79829.67,1.2,0.00036,0.0,0.07569]
[1778233925407,53.05,79835.01,1.2,0.00036,0.0,0.07614]
[1778233931449,53.05,79836.43,1.2,0.00036,0.0,0.07626]
[1778233936484,53.05,79836.31,1.2,0.00036,0.0,0.07625]
[1778233941519,53.05,79827.59,1.2,0.00036,0.0,0.07552]
[1778233946554,53.05,79827.67,1.2,0.00036,0.0,0.07553]
[1778233951589,53.05,79837.04,1.2,0.00036,0.0,0.07614]
[1778233956625,53.05,79833.26,1.2,0.00036,0.0,0.07582]
[1778233962670,53.05,79835.9,1.2,0.00036,0.0,0.07605]
[1778233967705,53.05,79835.62,1.2,0.00036,0.0,0.07602]
[1778233972740,53.05,79842.0,1.2,0.00036,0.0,0.07657]
[1778233977775,53.05,79842.95,1.2,0.00036,0.0,0.07665]
[1778233982810,53.05,79837.21,1.2,0.00036,0.0,0.07616]
[1778233987845,53.05,79835.28,1.2,0.00036,0.0,0.07599]
[1778233992882,53.05,79825.66,1.2,0.00036,0.0,0.07519]
[1778233997917,53.05,79832.22,1.2,0.00036,0.0,0.07574]
[1778234002952,53.05,79834.36,1.2,0.00036,0.0,0.07592]
[1778234008994,53.05,79833.76,1.2,0.00036,0.0,0.07587]
[1778234014029,53.05,79837.77,1.2,0.00036,0.0,0.07603]
[1778234019065,53.05,79840.71,1.2,0.00036,0.0,0.07628]
[1778234024100,53.05,79850.76,1.2,0.00037,0.0,0.07714]
[1778234029135,53.05,79853.6,1.2,0.00037,0.0,0.07738]
[1778234034170,53.05,79867.24,1.2,0.00037,0.0,0.07856]
[1778234039205,53.05,79863.64,1.2,0.00037,0.0,0.07825]
[1778234044240,53.05,79861.73,1.2,0.00037,0.0,0.07809]
[1778234051292,53.05,79861.09,1.2,0.00037,0.0,0.07803]
[1778234056327,53.05,79861.68,1.2,0.00037,0.0,0.07808]
[1778234061362,53.05,79861.57,1.2,0.00037,0.0,0.07807]
[1778234066397,53.05,79862.19,1.2,0.00037,0.0,0.07813]
[1778234071432,53.05,79862.12,1.2,0.00037,0.0,0.07794]
[1778234076467,53.05,79862.01,1.2,0.00037,0.0,0.07793]
[1778234081502,53.05,79862.23,1.2,0.00037,0.0,0.07795]
[1778234086537,53.05,79861.53,1.2,0.00037,0.0,0.07789]
[1778234091572,53.05,79862.58,1.2,0.00037,0.0,0.07798]
[1778234096607,53.05,79862.44,1.2,0.00037,0.0,0.07797]
[1778234101642,53.05,79862.41,1.2,0.00037,0.0,0.07797]
[1778234106677,53.05,79860.16,1.2,0.00037,0.0,0.07777]
[1778234112719,53.05,79859.59,1.2,0.00037,0.0,0.07772]
[1778234116357,53.05,79859.94,1.2,0.00037,0.0,0.07775]
[1778234116711,53.05,79859.94,1.2,0.00037,0.0,0.07775]
[1778234122789,53.05,79854.41,1.2,0.00037,0.0,0.07728]
[1778234127824,53.05,79853.95,1.2,0.00037,0.0,0.07724]
[1778234132859,53.05,79854.81,1.2,0.00037,0.0,0.07714]
[1778234137894,53.05,79854.57,1.2,0.00037,0.0,0.07712]
[1778234142929,53.05,79854.29,1.2,0.00037,0.0,0.07709]
[1778234148971,53.05,79854.85,1.2,0.00037,0.0,0.07714]
[1778234154006,53.05,79858.59,1.2,0.00037,0.0,0.07746]
[1778234159043,53.05,79858.33,1.2,0.00037,0.0,0.07744]
[1778234164078,53.05,79858.63,1.2,0.00037,0.0,0.07747]
[1778234169113,53.05,79859.0,1.2,0.00037,0.0,0.0775]
[1778234174148,53.05,79858.98,1.2,0.00037,0.0,0.0775]
[1778234179183,53.05,79851.99,1.2,0.00037,0.0,0.0769]
[1778234184218,53.05,79848.42,1.2,0.00036,0.0,0.07659]
[1778234189253,53.05,79848.56,1.2,0.00036,0.0,0.0766]
[1778234194288,53.05,79848.29,1.2,0.00036,0.0,0.07641]
[1778234199325,53.05,79848.28,1.2,0.00036,0.0,0.07641]
[1778234204360,53.05,79848.53,1.2,0.00036,0.0,0.07643]
[1778234209395,53.05,79847.35,1.2,0.00036,0.0,0.07633]
[1778234215437,53.05,79841.23,1.2,0.00036,0.0,0.07581]
[1778234221479,53.05,79841.4,1.2,0.00036,0.0,0.07582]
[1778234227521,53.05,79841.08,1.2,0.00036,0.0,0.0758]
[1778234232556,53.05,79852.0,1.2,0.00036,0.0,0.07672]
[1778234237592,53.05,79851.82,1.2,0.00036,0.0,0.07671]
[1778234242627,53.05,79853.21,1.2,0.00036,0.0,0.07683]
[1778234247662,53.05,79859.02,1.2,0.00037,0.0,0.07732]
[1778234252697,53.05,79860.69,1.2,0.00037,0.0,0.07729]
[1778234257732,53.05,79861.4,1.2,0.00037,0.0,0.07735]
[1778234262767,53.05,79860.22,1.2,0.00037,0.0,0.07725]
[1778234267803,53.05,79851.82,1.2,0.00036,0.0,0.07653]
[1778234272838,53.05,79851.04,1.2,0.00036,0.0,0.07647]
[1778234277873,53.05,79852.64,1.2,0.00036,0.0,0.0766]
[1778234283915,53.05,79851.69,1.2,0.00036,0.0,0.07652]
[1778234288950,53.05,79850.72,1.2,0.00036,0.0,0.07644]
[1778234293985,53.05,79849.68,1.2,0.00036,0.0,0.07635]
[1778234299021,53.05,79853.29,1.2,0.00036,0.0,0.07666]
[1778234304056,53.05,79854.43,1.2,0.00036,0.0,0.07676]
[1778234310098,53.05,79855.52,1.2,0.00037,0.0,0.07685]
[1778234317147,53.05,79855.35,1.2,0.00036,0.0,0.07666]
[1778234322182,53.05,79855.07,1.2,0.00036,0.0,0.07664]
[1778234327217,53.05,79855.15,1.2,0.00036,0.0,0.07664]
[1778234332252,53.05,79855.43,1.2,0.00036,0.0,0.07667]
[1778234338294,53.05,79856.41,1.2,0.00036,0.0,0.07675]
[1778234343329,53.05,79859.11,1.2,0.00037,0.0,0.07698]
[1778234350379,53.05,79862.31,1.2,0.00037,0.0,0.07726]
[1778234355414,53.05,79869.52,1.2,0.00037,0.0,0.07788]
[1778234360450,53.05,79871.31,1.2,0.00037,0.0,0.07803]
[1778234368506,53.05,79870.95,1.2,0.00037,0.0,0.078]
[1778234373541,53.05,79871.31,1.2,0.00037,0.0,0.07786]
[1778234378578,53.05,79879.48,1.2,0.00037,0.0,0.07857]
[1778234384620,53.05,79875.86,1.2,0.00037,0.0,0.07825]
[1778234389655,53.05,79869.65,1.2,0.00037,0.0,0.07771]
[1778234394690,53.05,79865.36,1.2,0.00037,0.0,0.07734]
[1778234399725,53.05,79862.21,1.2,0.00037,0.0,0.07707]
[1778234404760,53.05,79864.69,1.2,0.00037,0.0,0.07728]
[1778234409795,53.05,79875.32,1.2,0.00037,0.0,0.0782]
[1778234414830,53.05,79881.75,1.2,0.00037,0.0,0.07876]
[1778234419865,53.05,79882.54,1.2,0.00038,0.0,0.07883]
[1778234424900,53.05,79887.36,1.2,0.00038,0.0,0.07926]
[1778234429935,53.05,79889.86,1.2,0.00038,0.0,0.07948]
[1778234434970,53.05,79902.55,1.2,0.00038,0.0,0.08042]
[1778234440009,53.05,79905.15,1.2,0.00038,0.0,0.08065]
[1778234445042,53.05,79915.29,1.2,0.00039,0.0,0.08156]
[1778234450077,53.05,79915.41,1.2,0.00039,0.0,0.08157]
[1778234455112,53.05,79916.54,1.2,0.00039,0.0,0.08168]
[1778234460147,53.05,79912.0,1.2,0.00039,0.0,0.08127]
[1778234465182,53.05,79910.44,1.2,0.00039,0.0,0.08113]
[1778234470217,53.05,79912.2,1.2,0.00039,0.0,0.08128]
[1778234475252,53.05,79905.35,1.2,0.00038,0.0,0.08067]
[1778234480287,53.05,79904.08,1.2,0.00038,0.0,0.08056]
[1778234485322,53.05,79905.09,1.2,0.00038,0.0,0.08065]
[1778234490357,53.05,79906.92,1.2,0.00039,0.0,0.08081]
[1778234495392,53.05,79908.86,1.2,0.00039,0.0,0.0808]
[1778234500427,53.05,79906.12,1.2,0.00038,0.0,0.08056]
[1778234506469,53.05,79907.49,1.2,0.00038,0.0,0.08068]
[1778234511506,53.05,79906.06,1.2,0.00038,0.0,0.08055]
[1778234516541,53.05,79906.01,1.2,0.00038,0.0,0.08055]
[1778234521576,53.05,79905.74,1.2,0.00038,0.0,0.08052]
[1778234526611,53.05,79905.75,1.2,0.00038,0.0,0.08052]
[1778234531646,53.05,79919.0,1.2,0.00039,0.0,0.08171]
[1778234536682,53.05,79920.31,1.2,0.00039,0.0,0.08183]
[1778234541717,53.05,79923.25,1.2,0.00039,0.0,0.0821]
[1778234546752,53.05,79942.97,1.2,0.0004,0.0,0.08391]
[1778234551787,53.05,79943.15,1.2,0.0004,0.0,0.08374]
[1778234556822,53.05,79943.63,1.2,0.0004,0.0,0.08378]
[1778234562864,53.05,79945.04,1.2,0.0004,0.0,0.08391]
[1778234567899,53.05,79963.03,1.2,0.00041,0.0,0.08559]
[1778234572934,53.05,79964.16,1.2,0.00041,0.0,0.0857]
[1778234577969,53.05,79968.63,1.2,0.00041,0.0,0.08612]
[1778234583004,53.05,79971.89,1.2,0.00041,0.0,0.08643]
[1778234588039,53.05,79978.81,1.2,0.00042,0.0,0.08709]
[1778234593077,53.05,79968.13,1.2,0.00041,0.0,0.08607]
[1778234598112,53.05,79984.89,1.2,0.00042,0.0,0.08768]
[1778234603147,53.05,79981.89,1.2,0.00042,0.0,0.08739]
[1778234608183,53.05,79974.37,1.2,0.00042,0.0,0.08667]
[1778234613220,53.05,79976.72,1.2,0.00042,0.0,0.0867]
[1778234618255,53.05,79977.3,1.2,0.00042,0.0,0.08675]
[1778234623290,53.05,79976.37,1.2,0.00042,0.0,0.08667]
[1778234630342,53.05,79978.97,1.2,0.00042,0.0,0.08691]
[1778234635375,53.05,79978.63,1.2,0.00042,0.0,0.08688]
[1778234640410,53.05,79978.28,1.2,0.00042,0.0,0.08685]
[1778234645457,53.05,79998.15,1.2,0.00043,0.0,0.08876]
[1778234650487,53.05,79995.19,1.2,0.00042,0.0,0.08848]
[1778234655522,53.05,79990.74,1.2,0.00042,0.0,0.08805]
[1778234660557,53.05,79992.51,1.2,0.00042,0.0,0.08822]
[1778234665592,53.05,79991.35,1.2,0.00042,0.0,0.0881]
[1778234670627,53.05,79994.86,1.2,0.00042,0.0,0.08844]
[1778234675662,53.05,79999.05,1.2,0.00043,0.0,0.08866]
[1778234681704,53.05,80000.1,1.2,0.00043,0.0,0.08876]
[1778234686739,53.05,80007.94,1.2,0.00043,0.0,0.08952]
[1778234692039,53.05,80011.47,1.2,0.00043,0.0,0.08987]
[1778234692714,53.05,80011.43,1.2,0.00043,0.0,0.08987]
[1778234698823,53.05,80003.77,1.2,0.00043,0.0,0.08912]
[1778234703858,53.05,80001.49,1.2,0.00043,0.0,0.08889]
[1778234708893,53.05,79993.67,1.2,0.00042,0.0,0.08813]
[1778234713928,53.05,79987.45,1.2,0.00042,0.0,0.08753]
[1778234719975,53.05,79988.2,1.2,0.00042,0.0,0.0876]
[1778234725010,53.05,79987.71,1.2,0.00042,0.0,0.08756]
[1778234730045,53.05,79984.27,1.2,0.00042,0.0,0.08723]
[1778234735081,53.05,79979.03,1.2,0.00041,0.0,0.08653]
[1778234740117,53.05,79969.11,1.2,0.00041,0.0,0.08559]
[1778234745152,53.05,79970.25,1.2,0.00041,0.0,0.0857]
[1778234751194,53.05,79970.05,1.2,0.00041,0.0,0.08568]
[1778234756229,53.05,79970.05,1.2,0.00041,0.0,0.08568]
[1778234761264,53.05,79970.09,1.2,0.00041,0.0,0.08568]
[1778234766299,53.05,79970.08,1.2,0.00041,0.0,0.08568]
[1778234777376,53.05,79971.07,1.2,0.00041,0.0,0.08578]
[1778234782411,53.05,79968.78,1.2,0.00041,0.0,0.08556]
[1778234791474,53.05,79968.3,1.2,0.00041,0.0,0.08532]
[1778234797516,53.05,79969.25,1.2,0.00041,0.0,0.08541]
[1778234802551,53.05,79969.17,1.2,0.00041,0.0,0.08541]
[1778234807586,53.05,79968.19,1.2,0.00041,0.0,0.08531]
[1778234812621,53.05,79968.63,1.2,0.00041,0.0,0.08536]
[1778234817656,53.05,79966.31,1.2,0.00041,0.0,0.08514]
[1778234822691,53.05,79968.19,1.2,0.00041,0.0,0.08531]
[1778234827726,53.05,79975.02,1.2,0.00041,0.0,0.08596]
[1778234832761,53.05,79992.09,1.2,0.00042,0.0,0.08759]
[1778234837796,53.05,80002.85,1.2,0.00043,0.0,0.08863]
[1778234843838,53.05,80002.95,1.2,0.00043,0.0,0.08864]
[1778234848873,53.05,80001.24,1.2,0.00042,0.0,0.08847]
[1778234854915,53.05,80002.04,1.2,0.00042,0.0,0.08836]
[1778234859950,53.05,79995.48,1.2,0.00042,0.0,0.08772]
[1778234861965,53.05,79962.69,1.2,0.00041,0.0,0.08461]
[1778234865993,53.05,79945.91,1.2,0.0004,0.0,0.08305]
[1778234871029,53.05,79936.97,1.2,0.00039,0.0,0.08224]
[1778234877071,53.05,79936.15,1.2,0.00039,0.0,0.08216]
[1778234882106,53.05,79937.35,1.2,0.00039,0.0,0.08227]
[1778234887142,53.05,79938.46,1.2,0.00039,0.0,0.08237]
[1778234892177,53.05,79937.2,1.2,0.00039,0.0,0.08226]
[1778234897212,53.05,79926.2,1.2,0.00039,0.0,0.08126]
[1778234902248,53.05,79933.3,1.2,0.00039,0.0,0.0819]
[1778234906276,53.05,79916.42,1.2,0.00038,0.0,0.08039]
[1778234911313,53.05,79909.13,1.2,0.00038,0.0,0.07956]
[1778234915341,53.05,79891.9,1.2,0.00037,0.0,0.07805]
[1778234920377,53.05,79877.85,1.2,0.00037,0.0,0.07684]
[1778234925412,53.05,79875.88,1.2,0.00036,0.0,0.07667]
[1778234930447,53.05,79880.32,1.2,0.00037,0.0,0.07705]
[1778234935482,53.05,79878.99,1.2,0.00037,0.0,0.07693]
[1778234940517,53.05,79872.98,1.2,0.00036,0.0,0.07642]
[1778234945557,53.05,79854.7,1.2,0.00036,0.0,0.07488]
[1778234950592,53.05,79846.45,1.2,0.00035,0.0,0.07419]
[1778234955627,53.05,79840.49,1.2,0.00035,0.0,0.0737]
[1778234960662,53.05,79824.89,1.2,0.00034,0.0,0.07242]
[1778234963685,53.05,79803.04,1.2,0.00033,0.0,0.07067]
[1778234968720,53.05,79797.88,1.2,0.00033,0.0,0.07026]
[1778234971741,53.05,79783.17,1.2,0.00033,0.0,0.06895]
[1778234976776,53.05,79780.61,1.2,0.00032,0.0,0.06875]
[1778234981811,53.05,79789.33,1.2,0.00033,0.0,0.06943]
[1778234986846,53.05,79781.24,1.2,0.00033,0.0,0.0688]
[1778234991882,53.05,79787.56,1.2,0.00033,0.0,0.06929]
[1778234996917,53.05,79787.39,1.2,0.00033,0.0,0.06927]
[1778235000947,53.05,79808.55,1.2,0.00034,0.0,0.07094]
[1778235005985,53.05,79821.28,1.2,0.00034,0.0,0.07196]
[1778235011027,53.05,79827.74,1.2,0.00034,0.0,0.07249]
[1778235016062,53.05,79827.06,1.2,0.00034,0.0,0.07243]
[1778235021097,53.05,79826.85,1.2,0.00034,0.0,0.07241]
[1778235023307,53.05,79827.64,1.2,0.00034,0.0,0.07248]
[1778235024630,53.05,79827.6,1.2,0.00034,0.0,0.07247]
[1778235030161,53.05,79827.2,1.2,0.00034,0.0,0.07244]
[1778235035196,53.05,79812.19,1.2,0.00034,0.0,0.07107]
[1778235040232,53.05,79806.66,1.2,0.00033,0.0,0.07063]
[1778235045269,53.05,79800.48,1.2,0.00033,0.0,0.07014]
[1778235051310,53.05,79804.34,1.2,0.00033,0.0,0.07044]
[1778235056344,53.05,79803.36,1.2,0.00033,0.0,0.07037]
[1778235061379,53.05,79801.62,1.2,0.00033,0.0,0.07023]
[1778235066414,53.05,79796.81,1.2,0.00033,0.0,0.06985]
[1778235071449,53.05,79793.44,1.2,0.00033,0.0,0.06959]
[1778235078498,53.05,79790.19,1.2,0.00033,0.0,0.06933]
[1778235083533,53.05,79787.84,1.2,0.00033,0.0,0.06915]
[1778235088568,53.05,79782.47,1.2,0.00032,0.0,0.06873]
[1778235093604,53.05,79782.19,1.2,0.00032,0.0,0.06855]
[1778235098640,53.05,79777.41,1.2,0.00032,0.0,0.06818]
[1778235103675,53.05,79778.86,1.2,0.00032,0.0,0.06829]
[1778235108710,53.05,79779.35,1.2,0.00032,0.0,0.06833]
[1778235113745,53.05,79782.96,1.2,0.00032,0.0,0.06861]
[1778235118780,53.05,79786.07,1.2,0.00033,0.0,0.06885]
[1778235123817,53.05,79788.42,1.2,0.00033,0.0,0.06903]
[1778235128852,53.05,79790.49,1.2,0.00033,0.0,0.06919]
[1778235133887,53.05,79795.86,1.2,0.00033,0.0,0.06961]
[1778235138922,53.05,79795.82,1.2,0.00033,0.0,0.06961]
[1778235143957,53.05,79795.77,1.2,0.00033,0.0,0.06961]
[1778235151006,53.05,79795.21,1.2,0.00033,0.0,0.0694]
[1778235156046,53.05,79799.92,1.2,0.00033,0.0,0.06977]
[1778235161081,53.05,79801.93,1.2,0.00033,0.0,0.06993]
[1778235166117,53.05,79801.7,1.2,0.00033,0.0,0.06991]
[1778235172159,53.05,79800.73,1.2,0.00033,0.0,0.06983]
[1778235177194,53.05,79801.93,1.2,0.00033,0.0,0.06993]
[1778235182229,53.05,79802.48,1.2,0.00033,0.0,0.06997]
[1778235187264,53.05,79801.81,1.2,0.00033,0.0,0.06992]
[1778235192302,53.05,79809.44,1.2,0.00033,0.0,0.07052]
[1778235198344,53.05,79813.95,1.2,0.00034,0.0,0.07088]
[1778235203379,53.05,79813.95,1.2,0.00034,0.0,0.07088]
[1778235208417,53.05,79812.91,1.2,0.00034,0.0,0.0708]
[1778235213452,53.05,79813.21,1.2,0.00033,0.0,0.07066]
[1778235218488,53.05,79812.79,1.2,0.00033,0.0,0.07062]
[1778235225536,53.05,79812.66,1.2,0.00033,0.0,0.07061]
[1778235230571,53.05,79813.63,1.2,0.00033,0.0,0.07069]
[1778235235607,53.05,79812.89,1.2,0.00033,0.0,0.07063]
[1778235242655,53.05,79811.61,1.2,0.00033,0.0,0.07053]
[1778235247692,53.05,79811.74,1.2,0.00033,0.0,0.07054]
[1778235254744,53.05,79811.49,1.2,0.00033,0.0,0.07052]
[1778235259779,53.05,79813.17,1.2,0.00033,0.0,0.07066]
[1778235264814,53.05,79812.4,1.2,0.00033,0.0,0.07059]
[1778235269849,53.05,79812.39,1.2,0.00033,0.0,0.07059]
[1778235282940,53.05,79814.37,1.2,0.00033,0.0,0.07059]
[1778235287976,53.05,79813.91,1.2,0.00033,0.0,0.07055]
[1778235293012,53.05,79813.82,1.2,0.00033,0.0,0.07054]
[1778235298047,53.05,79804.97,1.2,0.00033,0.0,0.06984]
[1778235303101,53.05,79806.18,1.2,0.00033,0.0,0.06994]
[1778235309143,53.05,79806.15,1.2,0.00033,0.0,0.06994]
[1778235314178,53.05,79823.86,1.2,0.00034,0.0,0.07134]
[1778235320220,53.05,79825.48,1.2,0.00034,0.0,0.07147]
[1778235325255,53.05,79839.99,1.2,0.00034,0.0,0.07265]
[1778235330290,53.05,79838.97,1.2,0.00034,0.0,0.07256]
[1778235335325,53.05,79840.05,1.2,0.00034,0.0,0.07248]
[1778235340360,53.05,79840.48,1.2,0.00034,0.0,0.07252]
[1778235345395,53.05,79831.91,1.2,0.00034,0.0,0.07183]
[1778235350430,53.05,79835.87,1.2,0.00034,0.0,0.07215]
[1778235357480,53.05,79835.92,1.2,0.00034,0.0,0.07215]
[1778235362515,53.05,79828.2,1.2,0.00034,0.0,0.07153]
[1778235367550,53.05,79820.5,1.2,0.00034,0.0,0.07091]
[1778235372586,53.05,79812.08,1.2,0.00033,0.0,0.07024]
[1778235377621,53.05,79809.33,1.2,0.00033,0.0,0.07003]
[1778235382656,53.05,79810.47,1.2,0.00033,0.0,0.07012]
[1778235388698,53.05,79810.39,1.2,0.00033,0.0,0.07011]
[1778235393733,53.05,79810.1,1.2,0.00033,0.0,0.06992]
[1778235398768,53.05,79810.14,1.2,0.00033,0.0,0.06993]
[1778235405818,53.05,79810.47,1.2,0.00033,0.0,0.06995]
[1778235410852,53.05,79809.6,1.2,0.00033,0.0,0.06988]
[1778235415887,53.05,79812.12,1.2,0.00033,0.0,0.07008]
[1778235421929,53.05,79811.96,1.2,0.00033,0.0,0.07007]
[1778235426964,53.05,79810.44,1.2,0.00033,0.0,0.06995]
[1778235431999,53.05,79822.09,1.2,0.00034,0.0,0.07087]
[1778235437034,53.05,79821.78,1.2,0.00034,0.0,0.07085]
[1778235443076,53.05,79821.52,1.2,0.00034,0.0,0.07083]
[1778235448111,53.05,79809.99,1.2,0.00033,0.0,0.06992]
[1778235453146,53.05,79807.13,1.2,0.00033,0.0,0.06953]
[1778235458181,53.05,79806.46,1.2,0.00033,0.0,0.06948]
[1778235463216,53.05,79806.37,1.2,0.00033,0.0,0.06947]
[1778235466237,53.05,79823.63,1.2,0.00034,0.0,0.07083]
[1778235471273,53.05,79824.35,1.2,0.00034,0.0,0.07089]
[1778235476308,53.05,79824.16,1.2,0.00034,0.0,0.07087]
[1778235484364,53.05,79825.9,1.2,0.00034,0.0,0.07101]
[1778235489399,53.05,79824.52,1.2,0.00034,0.0,0.0709]
[1778235494434,53.05,79826.13,1.2,0.00034,0.0,0.07103]
[1778235499469,53.05,79833.7,1.2,0.00034,0.0,0.07164]
[1778235506519,53.05,79835.27,1.2,0.00034,0.0,0.07176]
[1778235511554,53.05,79835.72,1.2,0.00034,0.0,0.07164]
[1778235516589,53.05,79839.25,1.2,0.00034,0.0,0.07192]
[1778235522631,53.05,79839.51,1.2,0.00034,0.0,0.07194]
[1778235527666,53.05,79838.46,1.2,0.00034,0.0,0.07186]
[1778235532702,53.05,79838.78,1.2,0.00034,0.0,0.07188]
[1778235537774,53.05,79839.39,1.2,0.00034,0.0,0.07193]
[1778235542809,53.05,79848.45,1.2,0.00035,0.0,0.07267]
[1778235547845,53.05,79848.25,1.2,0.00035,0.0,0.07265]
[1778235552880,53.05,79848.67,1.2,0.00035,0.0,0.07268]
[1778235557915,53.05,79849.79,1.2,0.00035,0.0,0.07278]
[1778235562950,53.05,79849.65,1.2,0.00035,0.0,0.07276]
[1778235567985,53.05,79854.87,1.2,0.00035,0.0,0.07319]
[1778235573021,53.05,79862.0,1.2,0.00035,0.0,0.07361]
[1778235584098,53.05,79863.61,1.2,0.00035,0.0,0.07374]
[1778235589133,53.05,79867.08,1.2,0.00035,0.0,0.07403]
[1778235594168,53.05,79865.09,1.2,0.00035,0.0,0.07386]
[1778235599203,53.05,79852.54,1.2,0.00035,0.0,0.07283]
[1778235604238,53.05,79852.45,1.2,0.00035,0.0,0.07283]
[1778235610280,53.05,79848.89,1.2,0.00034,0.0,0.07253]
[1778235615315,53.05,79837.01,1.2,0.00034,0.0,0.07157]
[1778235620350,53.05,79834.63,1.2,0.00034,0.0,0.07138]
[1778235626392,53.05,79835.11,1.2,0.00034,0.0,0.07142]
[1778235632434,53.05,79834.48,1.2,0.00034,0.0,0.07121]
[1778235637469,53.05,79832.62,1.2,0.00034,0.0,0.07106]
[1778235645532,53.05,79832.56,1.2,0.00034,0.0,0.07105]
[1778235650562,53.05,79822.51,1.2,0.00033,0.0,0.07025]
[1778235655597,53.05,79824.35,1.2,0.00033,0.0,0.0704]
[1778235660632,53.05,79823.7,1.2,0.00033,0.0,0.07035]
[1778235665667,53.05,79823.38,1.2,0.00033,0.0,0.07032]
[1778235670702,53.05,79822.67,1.2,0.00033,0.0,0.07027]
[1778235678758,53.05,79822.72,1.2,0.00033,0.0,0.07027]
[1778235683793,53.05,79822.8,1.2,0.00033,0.0,0.07028]
[1778235689835,53.05,79823.28,1.2,0.00033,0.0,0.07031]
[1778235694871,53.05,79819.95,1.2,0.00033,0.0,0.06989]
[1778235699906,53.05,79819.68,1.2,0.00033,0.0,0.06987]
[1778235704941,53.05,79820.08,1.2,0.00033,0.0,0.0699]
[1778235716023,53.05,79820.36,1.2,0.00033,0.0,0.06992]
[1778235723075,53.05,79820.65,1.2,0.00033,0.0,0.06994]
[1778235728110,53.05,79817.35,1.2,0.00033,0.0,0.06968]
[1778235733146,53.05,79817.61,1.2,0.00033,0.0,0.0697]
[1778235740195,53.05,79822.42,1.2,0.00033,0.0,0.07008]
[1778235745230,53.05,79830.52,1.2,0.00034,0.0,0.07072]
[1778235750265,53.05,79830.54,1.2,0.00034,0.0,0.07073]
[1778235755300,53.05,79843.43,1.2,0.00034,0.0,0.07159]
[1778235760335,53.05,79844.49,1.2,0.00034,0.0,0.07168]
[1778235765370,53.05,79842.56,1.2,0.00034,0.0,0.07152]
[1778235770405,53.05,79842.7,1.2,0.00034,0.0,0.07153]
[1778235775440,53.05,79844.69,1.2,0.00034,0.0,0.07169]
[1778235780475,53.05,79844.62,1.2,0.00034,0.0,0.07169]
[1778235786517,53.05,79845.3,1.2,0.00034,0.0,0.07174]
[1778235791553,53.05,79839.97,1.2,0.00034,0.0,0.07132]
[1778235797595,53.05,79839.8,1.2,0.00034,0.0,0.0713]
[1778235803637,53.05,79839.92,1.2,0.00034,0.0,0.07131]
[1778235809679,53.05,79840.03,1.2,0.00034,0.0,0.07132]
[1778235814714,53.05,79846.71,1.2,0.00034,0.0,0.07169]
[1778235819749,53.05,79843.93,1.2,0.00034,0.0,0.07147]
[1778235824784,53.05,79849.13,1.2,0.00034,0.0,0.07189]
[1778235830551,53.05,79850.78,1.2,0.00034,0.0,0.07202]
[1778235832845,53.05,79873.28,1.2,0.00035,0.0,0.07386]
[1778235837880,53.05,79876.22,1.2,0.00035,0.0,0.07411]
[1778235842915,53.05,79879.63,1.2,0.00035,0.0,0.07439]
[1778235847950,53.05,79879.67,1.2,0.00035,0.0,0.07439]
[1778235852985,53.05,79876.78,1.2,0.00035,0.0,0.07415]
[1778235858020,53.05,79877.32,1.2,0.00035,0.0,0.0742]
[1778235863055,53.05,79877.71,1.2,0.00035,0.0,0.07423]
[1778235869097,53.05,79879.06,1.2,0.00035,0.0,0.07434]
[1778235874132,53.05,79879.38,1.2,0.00035,0.0,0.0742]
[1778235879167,53.05,79875.8,1.2,0.00035,0.0,0.0739]
[1778235887223,53.05,79875.35,1.2,0.00035,0.0,0.07386]
[1778235892259,53.05,79875.82,1.2,0.00035,0.0,0.0739]
[1778235897294,53.05,79875.42,1.2,0.00035,0.0,0.07387]
[1778235902329,53.05,79875.69,1.2,0.00035,0.0,0.07389]
[1778235907364,53.05,79878.95,1.2,0.00035,0.0,0.07416]
[1778235912399,53.05,79871.18,1.2,0.00035,0.0,0.07352]
[1778235917435,53.05,79870.78,1.2,0.00035,0.0,0.07349]
[1778235929518,53.05,79870.75,1.2,0.00035,0.0,0.07348]
[1778235930317,53.05,79870.75,1.2,0.00035,0.0,0.07348]
[1778235931053,53.05,79870.71,1.2,0.00035,0.0,0.07348]
[1778235939588,53.05,79870.07,1.2,0.00035,0.0,0.07326]
[1778235944626,53.05,79871.27,1.2,0.00035,0.0,0.07336]
[1778235949661,53.05,79871.22,1.2,0.00035,0.0,0.07335]
[1778235954697,53.05,79866.29,1.2,0.00035,0.0,0.07295]
[1778235959732,53.05,79866.47,1.2,0.00035,0.0,0.07296]
[1778235964767,53.05,79866.71,1.2,0.00035,0.0,0.07298]
[1778235969802,53.05,79865.2,1.2,0.00035,0.0,0.07286]
[1778235975844,53.05,79866.26,1.2,0.00035,0.0,0.07295]
[1778235980879,53.05,79866.26,1.2,0.00035,0.0,0.07295]
[1778235985914,53.05,79867.16,1.2,0.00035,0.0,0.07302]
[1778235987928,53.05,79884.71,1.2,0.00035,0.0,0.07447]
[1778235992964,53.05,79897.54,1.2,0.00036,0.0,0.07537]
[1778236000013,53.05,79897.69,1.2,0.00036,0.0,0.07539]
[1778236005048,53.05,79897.9,1.2,0.00036,0.0,0.0754]
[1778236010083,53.05,79897.91,1.2,0.00036,0.0,0.07541]
[1778236015118,53.05,79914.1,1.2,0.00037,0.0,0.07678]
[1778236020153,53.05,79911.71,1.2,0.00037,0.0,0.07658]
[1778236024181,53.05,79894.14,1.2,0.00036,0.0,0.07509]
[1778236029216,53.05,79891.1,1.2,0.00036,0.0,0.07483]
[1778236034252,53.05,79884.62,1.2,0.00035,0.0,0.07429]
[1778236039287,53.05,79884.6,1.2,0.00035,0.0,0.07429]
[1778236045329,53.05,79885.34,1.2,0.00035,0.0,0.07435]
[1778236050364,53.05,79884.95,1.2,0.00035,0.0,0.07432]
[1778236055401,53.05,79884.87,1.2,0.00035,0.0,0.07414]
[1778236060436,53.05,79885.79,1.2,0.00035,0.0,0.07422]
[1778236066478,53.05,79886.54,1.2,0.00035,0.0,0.07428]
[1778236071513,53.05,79886.31,1.2,0.00035,0.0,0.07426]
[1778236076548,53.05,79884.79,1.2,0.00035,0.0,0.07413]
[1778236081583,53.05,79884.26,1.2,0.00035,0.0,0.07409]
[1778236087625,53.05,79883.18,1.2,0.00035,0.0,0.074]
[1778236092660,53.05,79880.61,1.2,0.00035,0.0,0.07379]
[1778236097695,53.05,79879.21,1.2,0.00035,0.0,0.07367]
[1778236103737,53.05,79879.21,1.2,0.00035,0.0,0.07367]
[1778236108772,53.05,79879.29,1.2,0.00035,0.0,0.07368]
[1778236113807,53.05,79878.09,1.2,0.00035,0.0,0.07341]
[1778236119849,53.05,79878.17,1.2,0.00035,0.0,0.07342]
[1778236127905,53.05,79878.64,1.2,0.00035,0.0,0.07345]
[1778236133947,53.05,79879.11,1.2,0.00035,0.0,0.07349]
[1778236139989,53.05,79882.13,1.2,0.00035,0.0,0.07374]
[1778236145024,53.05,79889.56,1.2,0.00035,0.0,0.07436]
[1778236150059,53.05,79890.24,1.2,0.00035,0.0,0.07442]
[1778236155094,53.05,79890.38,1.2,0.00035,0.0,0.07443]
[1778236160129,53.05,79890.53,1.2,0.00035,0.0,0.07444]
[1778236166172,53.05,79890.37,1.2,0.00035,0.0,0.07443]
[1778236171206,53.05,79889.21,1.2,0.00035,0.0,0.07416]
[1778236176241,53.05,79888.5,1.2,0.00035,0.0,0.0741]
[1778236182283,53.05,79889.14,1.2,0.00035,0.0,0.07415]
[1778236188325,53.05,79889.25,1.2,0.00035,0.0,0.07416]
[1778236194367,53.05,79889.77,1.2,0.00035,0.0,0.07421]
[1778236200409,53.05,79889.32,1.2,0.00035,0.0,0.07417]
[1778236206451,53.05,79889.49,1.2,0.00035,0.0,0.07418]
[1778236212494,53.05,79889.63,1.2,0.00035,0.0,0.07419]
[1778236218536,53.05,79902.2,1.2,0.00036,0.0,0.07525]
[1778236223572,53.05,79901.67,1.2,0.00036,0.0,0.0752]
[1778236229614,53.05,79903.02,1.2,0.00036,0.0,0.07532]
[1778236234651,53.05,79908.52,1.2,0.00036,0.0,0.07561]
[1778236240703,53.05,79917.07,1.2,0.00036,0.0,0.07633]
[1778236245733,53.05,79917.57,1.2,0.00036,0.0,0.07638]
[1778236250768,53.05,79921.56,1.2,0.00037,0.0,0.07672]
[1778236255803,53.05,79929.66,1.2,0.00037,0.0,0.07742]
[1778236260838,53.05,79939.82,1.2,0.00037,0.0,0.0783]
[1778236264866,53.05,79918.99,1.2,0.00037,0.0,0.0765]
[1778236269901,53.05,79918.1,1.2,0.00036,0.0,0.07642]
[1778236275946,53.05,79921.15,1.2,0.00037,0.0,0.07668]
[1778236280982,53.05,79921.5,1.2,0.00037,0.0,0.07671]
[1778236286017,53.05,79921.26,1.2,0.00037,0.0,0.07669]
[1778236291052,53.05,79924.21,1.2,0.00037,0.0,0.07677]
[1778236296087,53.05,79930.61,1.2,0.00037,0.0,0.07732]
[1778236303137,53.05,79929.86,1.2,0.00037,0.0,0.07726]
[1778236308172,53.05,79930.18,1.2,0.00037,0.0,0.07728]
[1778236313208,53.05,79930.78,1.2,0.00037,0.0,0.07734]
[1778236318250,53.05,79931.65,1.2,0.00037,0.0,0.07741]
[1778236323285,53.05,79933.53,1.2,0.00037,0.0,0.07757]
[1778236328322,53.05,79925.58,1.2,0.00037,0.0,0.07689]
[1778236333357,53.05,79922.7,1.2,0.00037,0.0,0.07664]
[1778236338393,53.05,79920.74,1.2,0.00037,0.0,0.07647]
[1778236343428,53.05,79921.65,1.2,0.00037,0.0,0.07655]
[1778236348465,53.05,79921.3,1.2,0.00037,0.0,0.07652]
[1778236353501,53.05,79921.46,1.2,0.00036,0.0,0.07636]
[1778236358538,53.05,79921.03,1.2,0.00036,0.0,0.07632]
[1778236363573,53.05,79921.43,1.2,0.00036,0.0,0.07636]
[1778236369619,53.05,79922.65,1.2,0.00037,0.0,0.07646]
[1778236383722,53.05,79922.44,1.2,0.00037,0.0,0.07644]
[1778236391777,53.05,79922.5,1.2,0.00037,0.0,0.07645]
[1778236397820,53.05,79918.86,1.2,0.00036,0.0,0.07614]
[1778236402855,53.05,79911.54,1.2,0.00036,0.0,0.07551]
[1778236407890,53.05,79920.51,1.2,0.00036,0.0,0.07628]
[1778236412925,53.05,79927.9,1.2,0.00037,0.0,0.07673]
[1778236417976,53.05,79941.74,1.2,0.00037,0.0,0.07793]
[1778236423012,53.05,79948.75,1.2,0.00038,0.0,0.07854]
[1778236429056,53.05,79949.31,1.2,0.00038,0.0,0.07859]
[1778236434091,53.05,79952.1,1.2,0.00038,0.0,0.07884]
[1778236439126,53.05,79956.93,1.2,0.00038,0.0,0.07926]
[1778236444161,53.05,79960.05,1.2,0.00038,0.0,0.07954]
[1778236449196,53.05,79964.04,1.2,0.00038,0.0,0.07989]
[1778236454231,53.05,79964.91,1.2,0.00038,0.0,0.07997]
[1778236459266,53.05,79956.52,1.2,0.00038,0.0,0.07923]
[1778236464304,53.05,79956.88,1.2,0.00038,0.0,0.07926]
[1778236469336,53.05,79957.3,1.2,0.00038,0.0,0.07929]
[1778236474371,53.05,79957.98,1.2,0.00038,0.0,0.07917]
[1778236481429,53.05,79958.25,1.2,0.00038,0.0,0.0792]
[1778236487471,53.05,79954.28,1.2,0.00038,0.0,0.07885]
[1778236493513,53.05,79945.48,1.2,0.00037,0.0,0.07808]
[1778236497541,53.05,79972.4,1.2,0.00039,0.0,0.08046]
[1778236502576,53.05,79968.81,1.2,0.00038,0.0,0.08013]
[1778236507611,53.05,79967.12,1.2,0.00038,0.0,0.07998]
[1778236512648,53.05,79965.39,1.2,0.00038,0.0,0.07983]
[1778236517683,53.05,79964.95,1.2,0.00038,0.0,0.07979]
[1778236525739,53.05,79964.5,1.2,0.00038,0.0,0.07975]
[1778236530774,53.05,79964.87,1.2,0.00038,0.0,0.07978]
[1778236536816,53.05,79967.2,1.2,0.00038,0.0,0.07981]
[1778236541851,53.05,79970.95,1.2,0.00038,0.0,0.08014]
[1778236546886,53.05,79980.47,1.2,0.00039,0.0,0.081]
[1778236551922,53.05,79982.96,1.2,0.00039,0.0,0.08122]
[1778236556957,53.05,79982.32,1.2,0.00039,0.0,0.08116]
[1778236561992,53.05,79982.22,1.2,0.00039,0.0,0.08115]
[1778236567029,53.05,79982.2,1.2,0.00039,0.0,0.08115]
[1778236572065,53.05,79981.14,1.2,0.00039,0.0,0.08106]
[1778236577102,53.05,79968.08,1.2,0.00038,0.0,0.07989]
[1778236583144,53.05,79970.49,1.2,0.00038,0.0,0.0801]
[1778236588180,53.05,79979.56,1.2,0.00039,0.0,0.08091]
[1778236593274,53.05,79978.57,1.2,0.00039,0.0,0.08064]
[1778236598309,53.05,79985.1,1.2,0.00039,0.0,0.08123]
[1778236603350,53.05,79994.94,1.2,0.00039,0.0,0.08212]
[1778236608385,53.05,79996.21,1.2,0.00039,0.0,0.08224]
[1778236613420,53.05,80013.74,1.2,0.0004,0.0,0.08386]
[1778236615475,53.05,80014.89,1.2,0.0004,0.0,0.08396]
[1778236616138,53.05,80014.89,1.2,0.0004,0.0,0.08396]
[1778236618546,53.05,80015.14,1.2,0.0004,0.0,0.08399]
[1778236619349,53.05,80015.14,1.2,0.0004,0.0,0.08399]
[1778236626340,53.05,80009.51,1.2,0.0004,0.0,0.08346]
[1778236626555,53.05,80009.51,1.2,0.0004,0.0,0.08346]
[1778236632564,53.05,80011.8,1.2,0.0004,0.0,0.08368]
[1778236637599,53.05,80025.93,1.2,0.00041,0.0,0.085]
[1778236638519,53.05,80025.93,1.2,0.00041,0.0,0.085]
[1778236638756,53.05,80025.93,1.2,0.00041,0.0,0.085]
[1778236641491,53.05,80037.08,1.2,0.00041,0.0,0.08605]
[1778236642399,53.05,80037.08,1.2,0.00041,0.0,0.08605]
[1778236643220,53.05,80039.21,1.2,0.00042,0.0,0.08625]
[1778236643237,53.05,80039.21,1.2,0.00042,0.0,0.08625]
[1778236647178,53.05,80049.51,1.2,0.00042,0.0,0.08724]
[1778236647947,53.05,80048.91,1.2,0.00042,0.0,0.08718]
[1778236649357,53.05,80049.0,1.2,0.00042,0.0,0.08719]
[1778236650798,53.05,80049.54,1.2,0.00042,0.0,0.08725]
[1778236651623,53.05,80049.57,1.2,0.00042,0.0,0.08725]
[1778236652509,53.05,80049.56,1.2,0.00042,0.0,0.08705]
[1778236657769,53.05,80050.4,1.2,0.00042,0.0,0.08713]
[1778236663016,53.05,80052.0,1.2,0.00042,0.0,0.08729]
[1778236664235,53.05,80052.25,1.2,0.00042,0.0,0.08731]
[1778236667266,53.05,80053.32,1.2,0.00042,0.0,0.08741]
[1778236669254,53.05,80053.06,1.2,0.00042,0.0,0.08739]
[1778236670042,53.05,80052.85,1.2,0.00042,0.0,0.08737]
[1778236670090,53.05,80052.85,1.2,0.00042,0.0,0.08737]
[1778236671292,53.05,80052.9,1.2,0.00042,0.0,0.08737]
[1778236672193,53.05,80061.07,1.2,0.00043,0.0,0.08816]
[1778236673675,53.05,80066.47,1.2,0.00043,0.0,0.08869]
[1778236674419,53.05,80066.47,1.2,0.00043,0.0,0.08869]
[1778236675864,53.05,80068.1,1.2,0.00043,0.0,0.08885]
[1778236676640,53.05,80067.82,1.2,0.00043,0.0,0.08882]
[1778236681939,53.05,80078.05,1.2,0.00043,0.0,0.08983]
[1778236682816,53.05,80078.05,1.2,0.00043,0.0,0.08983]
[1778236682833,53.05,80078.05,1.2,0.00043,0.0,0.08983]
[1778236682841,53.05,80078.05,1.2,0.00043,0.0,0.08983]
[1778236682866,53.05,80078.05,1.2,0.00043,0.0,0.08983]
[1778236682893,53.05,80078.05,1.2,0.00043,0.0,0.08983]
[1778236683118,53.05,80078.05,1.2,0.00043,0.0,0.08983]
[1778236684960,53.05,80061.32,1.2,0.00043,0.0,0.08819]
[1778236689995,53.05,80062.77,1.2,0.00043,0.0,0.08833]
[1778236692268,53.05,80062.16,1.2,0.00043,0.0,0.08827]
[1778236695184,53.05,80065.46,1.2,0.00043,0.0,0.08859]
[1778236697380,53.05,80069.76,1.2,0.00043,0.0,0.08901]
[1778236698085,53.05,80075.47,1.2,0.00043,0.0,0.08958]
[1778236699539,53.05,80078.2,1.2,0.00043,0.0,0.08985]
[1778236700406,53.05,80078.22,1.2,0.00043,0.0,0.08985]
[1778236701076,53.05,80077.88,1.2,0.00043,0.0,0.08981]
[1778236701668,53.05,80077.08,1.2,0.00043,0.0,0.08974]
[1778236703467,53.05,80075.98,1.2,0.00043,0.0,0.08963]
[1778236704220,53.05,80075.88,1.2,0.00043,0.0,0.08962]
[1778236706274,53.05,80076.02,1.2,0.00043,0.0,0.08963]
[1778236707078,53.05,80076.55,1.2,0.00043,0.0,0.08968]
[1778236707602,53.05,80079.13,1.2,0.00043,0.0,0.08994]
[1778236708641,53.05,80081.62,1.2,0.00044,0.0,0.09019]
[1778236711789,53.05,80083.05,1.2,0.00044,0.0,0.09012]
[1778236712546,53.05,80083.05,1.2,0.00044,0.0,0.09012]
[1778236716116,53.05,80080.89,1.2,0.00043,0.0,0.08991]
[1778236716790,53.05,80080.89,1.2,0.00043,0.0,0.08991]
[1778236718810,53.05,80080.54,1.2,0.00043,0.0,0.08988]
[1778236719770,53.05,80077.58,1.2,0.00043,0.0,0.08958]
[1778236719961,53.05,80077.58,1.2,0.00043,0.0,0.08958]
[1778236721980,53.05,80074.1,1.2,0.00043,0.0,0.08924]
[1778236722528,53.05,80074.1,1.2,0.00043,0.0,0.08924]
[1778236722950,53.05,80074.03,1.2,0.00043,0.0,0.08923]
[1778236729274,53.05,80075.13,1.2,0.00043,0.0,0.08934]
[1778236729678,53.05,80075.13,1.2,0.00043,0.0,0.08934]
[1778236730539,53.05,80075.13,1.2,0.00043,0.0,0.08934]
[1778236731309,53.05,80075.1,1.2,0.00043,0.0,0.08934]
[1778236732136,53.05,80075.07,1.2,0.00043,0.0,0.08934]
[1778236732725,53.05,80075.07,1.2,0.00043,0.0,0.08934]
[1778236733050,53.05,80075.07,1.2,0.00043,0.0,0.08934]
[1778236738315,53.05,80064.12,1.2,0.00043,0.0,0.08826]
[1778236739115,53.05,80064.26,1.2,0.00043,0.0,0.08828]
[1778236740525,53.05,80064.67,1.2,0.00043,0.0,0.08832]
[1778236741218,53.05,80063.1,1.2,0.00043,0.0,0.08816]
[1778236746407,53.05,80061.98,1.2,0.00042,0.0,0.08805]
[1778236748684,53.05,80061.27,1.2,0.00042,0.0,0.08799]
[1778236750276,53.05,80061.54,1.2,0.00042,0.0,0.08801]
[1778236755538,53.05,80064.38,1.2,0.00043,0.0,0.08829]
[1778236757214,53.05,80064.56,1.2,0.00043,0.0,0.08831]
[1778236757900,53.05,80064.59,1.2,0.00043,0.0,0.08831]
[1778236758766,53.05,80064.45,1.2,0.00043,0.0,0.0883]
[1778236763512,53.05,80061.93,1.2,0.00042,0.0,0.08805]
[1778236764217,53.05,80062.65,1.2,0.00043,0.0,0.08812]
[1778236764694,53.05,80063.07,1.2,0.00043,0.0,0.08816]
[1778236765600,53.05,80063.07,1.2,0.00043,0.0,0.08816]
[1778236769071,53.05,80062.34,1.2,0.00043,0.0,0.08809]
[1778236770480,53.05,80062.34,1.2,0.00043,0.0,0.08809]
[1778236777625,53.05,80057.98,1.2,0.00042,0.0,0.08747]
[1778236783667,53.05,80057.81,1.2,0.00042,0.0,0.08745]
[1778236788199,53.05,80057.62,1.2,0.00042,0.0,0.08743]
[1778236788754,53.05,80057.62,1.2,0.00042,0.0,0.08743]
[1778236794746,53.05,80049.85,1.2,0.00042,0.0,0.08669]
[1778236796196,53.05,80049.85,1.2,0.00042,0.0,0.08669]
[1778236797022,53.05,80050.53,1.2,0.00042,0.0,0.08675]
[1778236802801,53.05,80052.81,1.2,0.00042,0.0,0.08697]
[1778236805409,53.05,80053.67,1.2,0.00042,0.0,0.08705]
[1778236806847,53.05,80054.26,1.2,0.00042,0.0,0.08711]
[1778236809700,53.05,80052.71,1.2,0.00042,0.0,0.08696]
[1778236810589,53.05,80052.71,1.2,0.00042,0.0,0.08696]
[1778236812778,53.05,80052.04,1.2,0.00042,0.0,0.0869]
[1778236813588,53.05,80052.04,1.2,0.00042,0.0,0.0869]
[1778236814295,53.05,80051.95,1.2,0.00042,0.0,0.08689]
[1778236814845,53.05,80051.84,1.2,0.00042,0.0,0.08688]
[1778236817487,53.05,80051.81,1.2,0.00042,0.0,0.08687]
[1778236817507,53.05,80051.81,1.2,0.00042,0.0,0.08687]
[1778236820056,53.05,80047.0,1.2,0.00042,0.0,0.08641]
[1778236820837,53.05,80045.74,1.2,0.00042,0.0,0.08629]
[1778236821606,53.05,80045.74,1.2,0.00042,0.0,0.08629]
[1778236822453,53.05,80046.07,1.2,0.00042,0.0,0.08632]
[1778236827977,53.05,80039.42,1.2,0.00041,0.0,0.08569]
[1778236832590,53.05,80038.6,1.2,0.00041,0.0,0.08561]
[1778236833351,53.05,80039.88,1.2,0.00041,0.0,0.08554]
[1778236839058,53.05,80040.31,1.2,0.00041,0.0,0.08558]
[1778236842848,53.05,80044.84,1.2,0.00041,0.0,0.08601]
[1778236844201,53.05,80044.9,1.2,0.00041,0.0,0.08602]
[1778236848847,53.05,80051.27,1.2,0.00042,0.0,0.08663]
[1778236849552,53.05,80051.27,1.2,0.00042,0.0,0.08663]
[1778236853882,53.05,80051.67,1.2,0.00042,0.0,0.08667]
[1778236854601,53.05,80051.67,1.2,0.00042,0.0,0.08667]
[1778236855405,53.05,80051.67,1.2,0.00042,0.0,0.08667]
[1778236856168,53.05,80051.67,1.2,0.00042,0.0,0.08667]
[1778236857022,53.05,80051.76,1.2,0.00042,0.0,0.08667]
[1778236857666,53.05,80051.76,1.2,0.00042,0.0,0.08667]
[1778236860525,53.05,80058.74,1.2,0.00042,0.0,0.08735]
[1778236861270,53.05,80058.89,1.2,0.00042,0.0,0.08736]
[1778236863739,53.05,80056.9,1.2,0.00042,0.0,0.08717]
[1778236865321,53.05,80056.61,1.2,0.00042,0.0,0.08714]
[1778236871288,53.05,80056.37,1.2,0.00042,0.0,0.08712]
[1778236876323,53.05,80058.06,1.2,0.00042,0.0,0.08728]
[1778236876881,53.05,80058.06,1.2,0.00042,0.0,0.08728]
[1778236877500,53.05,80058.06,1.2,0.00042,0.0,0.08728]
[1778236878806,53.05,80065.67,1.2,0.00042,0.0,0.08802]
[1778236879656,53.05,80065.67,1.2,0.00042,0.0,0.08802]
[1778236881247,53.05,80065.87,1.2,0.00043,0.0,0.08804]
[1778236882047,53.05,80065.63,1.2,0.00042,0.0,0.08801]
[1778236887400,53.05,80068.39,1.2,0.00043,0.0,0.08828]
[1778236890843,53.05,80068.76,1.2,0.00043,0.0,0.08832]
[1778236891014,53.05,80068.76,1.2,0.00043,0.0,0.08832]
[1778236893282,53.05,80063.84,1.2,0.00042,0.0,0.08764]
[1778236894079,53.05,80064.26,1.2,0.00042,0.0,0.08768]
[1778236897349,53.05,80079.68,1.2,0.00043,0.0,0.08919]
[1778236897377,53.05,80079.68,1.2,0.00043,0.0,0.08919]
[1778236897976,53.05,80080.53,1.2,0.00043,0.0,0.08927]
[1778236898587,53.05,80080.53,1.2,0.00043,0.0,0.08927]
[1778236904519,53.05,80087.14,1.2,0.00043,0.0,0.08992]
[1778236907025,53.05,80087.18,1.2,0.00043,0.0,0.08993]
[1778236907720,53.05,80087.18,1.2,0.00043,0.0,0.08993]
[1778236911392,53.05,80087.09,1.2,0.00043,0.0,0.08992]
[1778236912201,53.05,80087.09,1.2,0.00043,0.0,0.08992]
[1778236913611,53.05,80086.25,1.2,0.00043,0.0,0.08984]
[1778236914310,53.05,80085.45,1.2,0.00043,0.0,0.08976]
[1778236917951,53.05,80087.27,1.2,0.00043,0.0,0.08994]
[1778236919566,53.05,80088.25,1.2,0.00044,0.0,0.09003]
[1778236920979,53.05,80088.3,1.2,0.00044,0.0,0.09004]
[1778236921891,53.05,80088.39,1.2,0.00044,0.0,0.09005]
[1778236923981,53.05,80088.32,1.2,0.00044,0.0,0.09004]
[1778236924622,53.05,80088.32,1.2,0.00044,0.0,0.09004]
[1778236932717,53.05,80088.54,1.2,0.00044,0.0,0.09006]
[1778236933570,53.05,80088.54,1.2,0.00044,0.0,0.09006]
[1778236934225,53.05,80088.62,1.2,0.00044,0.0,0.09007]
[1778236936591,53.05,80088.21,1.2,0.00044,0.0,0.09003]
[1778236937469,53.05,80088.46,1.2,0.00044,0.0,0.09006]
[1778236938129,53.05,80089.1,1.2,0.00044,0.0,0.09012]
[1778236938777,53.05,80089.1,1.2,0.00044,0.0,0.09012]
[1778236940137,53.05,80086.54,1.2,0.00043,0.0,0.08986]
[1778236940747,53.05,80086.54,1.2,0.00043,0.0,0.08986]
[1778236947828,53.05,80086.52,1.2,0.00043,0.0,0.08986]
[1778236949361,53.05,80086.4,1.2,0.00043,0.0,0.08985]
[1778236951818,53.05,80087.23,1.2,0.00043,0.0,0.08993]
[1778236956891,53.05,80086.34,1.2,0.00043,0.0,0.08964]
[1778236962934,53.05,80089.47,1.2,0.00044,0.0,0.08995]
[1778236965288,53.05,80088.66,1.2,0.00043,0.0,0.08987]
[1778236965853,53.05,80088.66,1.2,0.00043,0.0,0.08987]
[1778236967754,53.05,80088.31,1.2,0.00043,0.0,0.08984]
[1778236967785,53.05,80088.31,1.2,0.00043,0.0,0.08984]
[1778236973004,53.05,80073.02,1.2,0.00043,0.0,0.08834]
[1778236978039,53.05,80071.77,1.2,0.00043,0.0,0.08821]
[1778236983074,53.05,80080.33,1.2,0.00043,0.0,0.08905]
[1778236984907,53.05,80081.03,1.2,0.00043,0.0,0.08912]
[1778236985019,53.05,80081.03,1.2,0.00043,0.0,0.08912]
[1778236988988,53.05,80084.52,1.2,0.00043,0.0,0.08946]
[1778236989571,53.05,80084.52,1.2,0.00043,0.0,0.08946]
[1778236990317,53.05,80084.52,1.2,0.00043,0.0,0.08946]
[1778236992580,53.05,80084.38,1.2,0.00043,0.0,0.08945]
[1778236993801,53.05,80084.45,1.2,0.00043,0.0,0.08946]
[1778236994549,53.05,80085.42,1.2,0.00043,0.0,0.08955]
[1778236999073,53.05,80086.11,1.2,0.00043,0.0,0.08962]
[1778236999772,53.05,80086.11,1.2,0.00043,0.0,0.08962]
[1778237001603,53.05,80085.84,1.2,0.00043,0.0,0.08959]
[1778237002472,53.05,80085.89,1.2,0.00043,0.0,0.0896]
[1778237003164,53.05,80086.07,1.2,0.00043,0.0,0.08962]
[1778237003708,53.05,80086.07,1.2,0.00043,0.0,0.08962]
[1778237005093,53.05,80082.57,1.2,0.00043,0.0,0.08927]
[1778237005931,53.05,80082.01,1.2,0.00043,0.0,0.08922]
[1778237006677,53.05,80082.01,1.2,0.00043,0.0,0.08922]
[1778237007577,53.05,80081.99,1.2,0.00043,0.0,0.08921]
[1778237009650,53.05,80086.92,1.2,0.00043,0.0,0.0897]
[1778237010502,53.05,80087.42,1.2,0.00043,0.0,0.08975]
[1778237016052,53.05,80093.69,1.2,0.00044,0.0,0.09017]
[1778237016112,53.05,80093.69,1.2,0.00044,0.0,0.09017]
[1778237016158,53.05,80093.69,1.2,0.00044,0.0,0.09017]
[1778237017050,53.05,80098.07,1.2,0.00044,0.0,0.09061]
[1778237022350,53.05,80119.12,1.2,0.00045,0.0,0.09273]
[1778237023936,53.05,80119.12,1.2,0.00045,0.0,0.09273]
[1778237024729,53.05,80119.36,1.2,0.00045,0.0,0.09275]
[1778237024796,53.05,80119.36,1.2,0.00045,0.0,0.09275]
[1778237025589,53.05,80134.33,1.2,0.00046,0.0,0.09429]
[1778237026510,53.05,80149.75,1.2,0.00047,0.0,0.0959]
[1778237027294,53.05,80153.2,1.2,0.00047,0.0,0.09626]
[1778237029700,53.05,80151.0,1.2,0.00047,0.0,0.09603]
[1778237031239,53.05,80144.53,1.2,0.00046,0.0,0.09535]
[1778237032564,53.05,80143.93,1.2,0.00046,0.0,0.09529]
[1778237033363,53.05,80141.56,1.2,0.00046,0.0,0.09504]
[1778237034774,53.05,80134.99,1.2,0.00046,0.0,0.09436]
[1778237036475,53.05,80128.3,1.2,0.00045,0.0,0.09367]
[1778237039777,53.05,80131.65,1.2,0.00046,0.0,0.09401]
[1778237040315,53.05,80133.61,1.2,0.00046,0.0,0.09422]
[1778237043326,53.05,80131.82,1.2,0.00046,0.0,0.09403]
[1778237044016,53.05,80132.21,1.2,0.00046,0.0,0.09407]
[1778237047142,53.05,80136.2,1.2,0.00046,0.0,0.09449]
[1778237047731,53.05,80136.2,1.2,0.00046,0.0,0.09449]
[1778237052065,53.05,80136.57,1.2,0.00046,0.0,0.09452]
[1778237052277,53.05,80136.57,1.2,0.00046,0.0,0.09452]
[1778237054731,53.05,80148.18,1.2,0.00046,0.0,0.09573]
[1778237055108,53.05,80150.82,1.2,0.00047,0.0,0.09601]
[1778237060617,53.05,80153.52,1.2,0.00047,0.0,0.0963]
[1778237064973,53.05,80152.69,1.2,0.00047,0.0,0.09621]
[1778237066440,53.05,80153.75,1.2,0.00047,0.0,0.09632]
[1778237069155,53.05,80158.04,1.2,0.00047,0.0,0.09677]
[1778237069628,53.05,80158.04,1.2,0.00047,0.0,0.09677]
[1778237076320,53.05,80158.92,1.2,0.00047,0.0,0.09665]
[1778237077138,53.05,80158.85,1.2,0.00047,0.0,0.09665]
[1778237079764,53.05,80159.44,1.2,0.00047,0.0,0.09671]
[1778237082067,53.05,80157.74,1.2,0.00047,0.0,0.09653]
[1778237087807,53.05,80151.04,1.2,0.00047,0.0,0.09582]
[1778237088360,53.05,80151.04,1.2,0.00047,0.0,0.09582]
[1778237089010,53.05,80151.04,1.2,0.00047,0.0,0.09582]
[1778237089693,53.05,80149.19,1.2,0.00046,0.0,0.09563]
[1778237089775,53.05,80149.19,1.2,0.00046,0.0,0.09563]
[1778237089834,53.05,80149.19,1.2,0.00046,0.0,0.09563]
[1778237089853,53.05,80149.19,1.2,0.00046,0.0,0.09563]
[1778237090787,53.05,80148.57,1.2,0.00046,0.0,0.09556]
[1778237092377,53.05,80136.63,1.2,0.00046,0.0,0.09432]
[1778237096942,53.05,80143.94,1.2,0.00046,0.0,0.09508]
[1778237097530,53.05,80145.51,1.2,0.00046,0.0,0.09524]
[1778237101135,53.05,80152.48,1.2,0.00047,0.0,0.09597]
[1778237101584,53.05,80152.48,1.2,0.00047,0.0,0.09597]
[1778237102581,53.05,80153.89,1.2,0.00047,0.0,0.09612]
[1778237102606,53.05,80153.89,1.2,0.00047,0.0,0.09612]
[1778237107949,53.05,80159.74,1.2,0.00047,0.0,0.09674]
[1778237108214,53.05,80159.74,1.2,0.00047,0.0,0.09674]
[1778237108779,53.05,80159.74,1.2,0.00047,0.0,0.09674]
[1778237110064,53.05,80162.3,1.2,0.00047,0.0,0.09701]
[1778237112922,53.05,80162.44,1.2,0.00047,0.0,0.09703]
[1778237113683,53.05,80162.37,1.2,0.00047,0.0,0.09702]
[1778237116791,53.05,80162.26,1.2,0.00047,0.0,0.09701]
[1778237117576,53.05,80162.43,1.2,0.00047,0.0,0.09702]
[1778237117741,53.05,80162.43,1.2,0.00047,0.0,0.09702]
[1778237119686,53.05,80170.65,1.2,0.00048,0.0,0.0979]
[1778237121291,53.05,80172.97,1.2,0.00048,0.0,0.09815]
[1778237122842,53.05,80173.12,1.2,0.00048,0.0,0.09817]
[1778237124521,53.05,80173.15,1.2,0.00048,0.0,0.09817]
[1778237130667,53.05,80161.62,1.2,0.00047,0.0,0.09694]
[1778237131646,53.05,80159.4,1.2,0.00047,0.0,0.0967]
[1778237134915,53.05,80148.57,1.2,0.00046,0.0,0.09535]
[1778237135656,53.05,80140.37,1.2,0.00046,0.0,0.0945]
[1778237138094,53.05,80139.11,1.2,0.00046,0.0,0.09437]
[1778237138695,53.05,80139.11,1.2,0.00046,0.0,0.09437]
[1778237144375,53.05,80136.71,1.2,0.00046,0.0,0.09412]
[1778237144779,53.05,80136.71,1.2,0.00046,0.0,0.09412]
[1778237151258,53.05,80131.57,1.2,0.00045,0.0,0.09359]
[1778237156292,53.05,80128.65,1.2,0.00045,0.0,0.09329]
[1778237161326,53.05,80128.34,1.2,0.00045,0.0,0.09326]
[1778237163371,53.05,80128.34,1.2,0.00045,0.0,0.09326]
[1778237164108,53.05,80128.34,1.2,0.00045,0.0,0.09326]
[1778237169854,53.05,80128.23,1.2,0.00045,0.0,0.09324]
[1778237172104,53.05,80128.27,1.2,0.00045,0.0,0.09325]
[1778237173724,53.05,80128.51,1.2,0.00045,0.0,0.09327]
[1778237175290,53.05,80128.8,1.2,0.00045,0.0,0.0933]
[1778237178461,53.05,80129.53,1.2,0.00045,0.0,0.09338]
[1778237178492,53.05,80129.53,1.2,0.00045,0.0,0.09338]
[1778237180501,53.05,80137.22,1.2,0.00046,0.0,0.09417]
[1778237181514,53.05,80144.01,1.2,0.00046,0.0,0.09487]
[1778237185764,53.05,80148.22,1.2,0.00046,0.0,0.09531]
[1778237186584,53.05,80148.24,1.2,0.00046,0.0,0.09532]
[1778237192543,53.05,80147.1,1.2,0.00046,0.0,0.09498]
[1778237193246,53.05,80147.1,1.2,0.00046,0.0,0.09498]
[1778237194536,53.05,80146.78,1.2,0.00046,0.0,0.09495]
[1778237196310,53.05,80147.21,1.2,0.00046,0.0,0.095]
[1778237197202,53.05,80147.21,1.2,0.00046,0.0,0.095]
[1778237198050,53.05,80147.21,1.2,0.00046,0.0,0.095]
[1778237198624,53.05,80147.25,1.2,0.00046,0.0,0.095]
[1778237199527,53.05,80147.25,1.2,0.00046,0.0,0.095]
[1778237200463,53.05,80147.42,1.2,0.00046,0.0,0.09502]
[1778237200794,53.05,80147.42,1.2,0.00046,0.0,0.09502]
[1778237201462,53.05,80146.95,1.2,0.00046,0.0,0.09497]
[1778237202810,53.05,80143.1,1.2,0.00046,0.0,0.09457]
[1778237203614,53.05,80140.69,1.2,0.00046,0.0,0.09432]
[1778237204417,53.05,80140.3,1.2,0.00046,0.0,0.09428]
[1778237205335,53.05,80139.75,1.2,0.00046,0.0,0.09422]
[1778237209739,53.05,80137.34,1.2,0.00046,0.0,0.09397]
[1778237210484,53.05,80135.45,1.2,0.00046,0.0,0.09378]
[1778237214404,53.05,80137.63,1.2,0.00046,0.0,0.094]
[1778237215091,53.05,80137.63,1.2,0.00046,0.0,0.094]
[1778237219295,53.05,80137.03,1.2,0.00046,0.0,0.09394]
[1778237219965,53.05,80137.03,1.2,0.00046,0.0,0.09394]
[1778237223032,53.05,80135.87,1.2,0.00046,0.0,0.09382]
[1778237223656,53.05,80133.87,1.2,0.00045,0.0,0.09361]
[1778237224537,53.05,80132.6,1.2,0.00045,0.0,0.09348]
[1778237224615,53.05,80132.6,1.2,0.00045,0.0,0.09348]
[1778237225607,53.05,80130.6,1.2,0.00045,0.0,0.09328]
[1778237225820,53.05,80130.6,1.2,0.00045,0.0,0.09328]
[1778237226377,53.05,80129.31,1.2,0.00045,0.0,0.09315]
[1778237227161,53.05,80129.99,1.2,0.00045,0.0,0.09322]
[1778237232155,53.05,80130.5,1.2,0.00045,0.0,0.09327]
[1778237233387,53.05,80130.52,1.2,0.00045,0.0,0.09327]
[1778237235378,53.05,80130.09,1.2,0.00045,0.0,0.09323]
[1778237236056,53.05,80130.09,1.2,0.00045,0.0,0.09323]
[1778237238447,53.05,80129.91,1.2,0.00045,0.0,0.09321]
[1778237239198,53.05,80129.91,1.2,0.00045,0.0,0.09321]
[1778237239763,53.05,80129.91,1.2,0.00045,0.0,0.09321]
[1778237240532,53.05,80130.11,1.2,0.00045,0.0,0.09323]
[1778237242792,53.05,80129.73,1.2,0.00045,0.0,0.09319]
[1778237244338,53.05,80130.99,1.2,0.00045,0.0,0.09332]
[1778237246583,53.05,80131.86,1.2,0.00045,0.0,0.09341]
[1778237247384,53.05,80130.54,1.2,0.00045,0.0,0.09327]
[1778237251360,53.05,80147.34,1.2,0.00046,0.0,0.09501]
[1778237252444,53.05,80147.17,1.2,0.00046,0.0,0.09478]
[1778237253310,53.05,80147.22,1.2,0.00046,0.0,0.09479]
[1778237254069,53.05,80147.22,1.2,0.00046,0.0,0.09479]
[1778237264047,53.05,80147.52,1.2,0.00046,0.0,0.09482]
[1778237265623,53.05,80147.06,1.2,0.00046,0.0,0.09477]
[1778237267319,53.05,80147.14,1.2,0.00046,0.0,0.09478]
[1778237268009,53.05,80147.14,1.2,0.00046,0.0,0.09478]
[1778237268660,53.05,80147.14,1.2,0.00046,0.0,0.09478]
[1778237271887,53.05,80147.17,1.2,0.00046,0.0,0.09478]
[1778237272615,53.05,80147.2,1.2,0.00046,0.0,0.09478]
[1778237273297,53.05,80147.09,1.2,0.00046,0.0,0.09477]
[1778237273813,53.05,80147.09,1.2,0.00046,0.0,0.09477]
[1778237276809,53.05,80147.06,1.2,0.00046,0.0,0.09477]
[1778237277618,53.05,80147.02,1.2,0.00046,0.0,0.09476]
[1778237278811,53.05,80146.97,1.2,0.00046,0.0,0.09476]
[1778237279583,53.05,80147.04,1.2,0.00046,0.0,0.09477]
[1778237280984,53.05,80146.93,1.2,0.00046,0.0,0.09476]
[1778237286201,53.05,80133.91,1.2,0.00045,0.0,0.09341]
[1778237291241,53.05,80133.3,1.2,0.00045,0.0,0.09335]
[1778237296276,53.05,80128.79,1.2,0.00045,0.0,0.09289]
[1778237301311,53.05,80126.8,1.2,0.00045,0.0,0.09268]
[1778237306346,53.05,80125.24,1.2,0.00045,0.0,0.09252]
[1778237311381,53.05,80125.81,1.2,0.00045,0.0,0.09237]
[1778237316417,53.05,80137.61,1.2,0.00045,0.0,0.09358]
[1778237321452,53.05,80145.83,1.2,0.00046,0.0,0.09443]
[1778237327408,53.05,80146.12,1.2,0.00046,0.0,0.09446]
[1778237329311,53.05,80146.81,1.2,0.00046,0.0,0.09453]
[1778237330042,53.05,80146.81,1.2,0.00046,0.0,0.09453]
[1778237332303,53.05,80147.66,1.2,0.00046,0.0,0.09462]
[1778237333103,53.05,80147.66,1.2,0.00046,0.0,0.09462]
[1778237335349,53.05,80146.55,1.2,0.00046,0.0,0.0945]
[1778237338350,53.05,80146.46,1.2,0.00046,0.0,0.0945]
[1778237339608,53.05,80146.5,1.2,0.00046,0.0,0.0945]
[1778237340446,53.05,80146.33,1.2,0.00046,0.0,0.09448]
[1778237345620,53.05,80133.62,1.2,0.00045,0.0,0.09317]
[1778237348107,53.05,80133.97,1.2,0.00045,0.0,0.09321]
[1778237348384,53.05,80133.95,1.2,0.00045,0.0,0.09321]
[1778237349591,53.05,80132.92,1.2,0.00045,0.0,0.0931]
[1778237350340,53.05,80132.49,1.2,0.00045,0.0,0.09306]
[1778237354258,53.05,80133.28,1.2,0.00045,0.0,0.09314]
[1778237354856,53.05,80133.28,1.2,0.00045,0.0,0.09314]
[1778237360781,53.05,80133.55,1.2,0.00045,0.0,0.09316]
[1778237361796,53.05,80133.65,1.2,0.00045,0.0,0.09317]
[1778237363921,53.05,80134.56,1.2,0.00045,0.0,0.09327]
[1778237364598,53.05,80134.63,1.2,0.00045,0.0,0.09327]
[1778237365755,53.05,80134.68,1.2,0.00045,0.0,0.09328]
[1778237368609,53.05,80145.46,1.2,0.00046,0.0,0.09439]
[1778237369477,53.05,80145.64,1.2,0.00046,0.0,0.09441]
[1778237370196,53.05,80145.64,1.2,0.00046,0.0,0.09441]
[1778237378856,53.05,80147.51,1.2,0.00046,0.0,0.09439]
[1778237383891,53.05,80142.13,1.2,0.00046,0.0,0.09384]
[1778237392954,53.05,80141.47,1.2,0.00046,0.0,0.09377]
[1778237397989,53.05,80152.78,1.2,0.00046,0.0,0.09494]
[1778237398515,53.05,80152.78,1.2,0.00046,0.0,0.09494]
[1778237398821,53.05,80152.78,1.2,0.00046,0.0,0.09494]
[1778237399051,53.05,80152.78,1.2,0.00046,0.0,0.09494]
[1778237399669,53.05,80154.28,1.2,0.00046,0.0,0.0951]
[1778237400497,53.05,80155.5,1.2,0.00046,0.0,0.09522]
[1778237401222,53.05,80155.5,1.2,0.00046,0.0,0.09522]
[1778237402094,53.05,80156.06,1.2,0.00046,0.0,0.09528]
[1778237402679,53.05,80154.97,1.2,0.00046,0.0,0.09517]
[1778237403528,53.05,80155.66,1.2,0.00046,0.0,0.09524]
[1778237404238,53.05,80155.66,1.2,0.00046,0.0,0.09524]
[1778237405054,53.05,80155.71,1.2,0.00046,0.0,0.09525]
[1778237405411,53.05,80155.84,1.2,0.00046,0.0,0.09526]
[1778237405726,53.05,80155.84,1.2,0.00046,0.0,0.09526]
[1778237406045,53.05,80174.7,1.2,0.00047,0.0,0.09725]
[1778237406594,53.05,80174.7,1.2,0.00047,0.0,0.09725]
[1778237408203,53.05,80187.12,1.2,0.00048,0.0,0.09858]
[1778237409667,53.05,80188.86,1.2,0.00048,0.0,0.09877]
[1778237415108,53.05,80192.03,1.2,0.00048,0.0,0.09911]
[1778237416148,53.05,80192.03,1.2,0.00048,0.0,0.09911]
[1778237416839,53.05,80192.93,1.2,0.00048,0.0,0.09921]
[1778237418998,53.05,80192.23,1.2,0.00048,0.0,0.09913]
[1778237424172,53.05,80192.61,1.2,0.00048,0.0,0.09917]
[1778237429207,53.05,80194.13,1.2,0.00048,0.0,0.09934]
[1778237434242,53.05,80205.64,1.2,0.00049,0.0,0.10037]
[1778237439280,53.05,80213.02,1.2,0.00049,0.0,0.10118]
[1778237442303,53.05,80229.79,1.2,0.0005,0.0,0.10305]
[1778237447338,53.05,80224.79,1.2,0.0005,0.0,0.10249]
[1778237452373,53.05,80223.14,1.2,0.0005,0.0,0.10231]
[1778237457408,53.05,80225.32,1.2,0.0005,0.0,0.10255]
[1778237462443,53.05,80225.2,1.2,0.0005,0.0,0.10254]
[1778237465702,53.05,80222.78,1.2,0.0005,0.0,0.10227]
[1778237466464,53.05,80222.27,1.2,0.0005,0.0,0.10221]
[1778237467862,53.05,80222.82,1.2,0.0005,0.0,0.10227]
[1778237474405,53.05,80222.18,1.2,0.0005,0.0,0.1022]
[1778237475131,53.05,80222.29,1.2,0.0005,0.0,0.10221]
[1778237475839,53.05,80222.29,1.2,0.0005,0.0,0.10221]
[1778237476599,53.05,80222.29,1.2,0.0005,0.0,0.10221]
[1778237480079,53.05,80222.19,1.2,0.0005,0.0,0.1022]
[1778237480104,53.05,80222.19,1.2,0.0005,0.0,0.1022]
[1778237480441,53.05,80222.5,1.2,0.0005,0.0,0.10224]
[1778237482332,53.05,80209.28,1.2,0.00049,0.0,0.10077]
[1778237485376,53.05,80197.02,1.2,0.00048,0.0,0.09943]
[1778237485386,53.05,80197.02,1.2,0.00048,0.0,0.09943]
[1778237488540,53.05,80205.01,1.2,0.00049,0.0,0.1003]
[1778237489315,53.05,80205.01,1.2,0.00049,0.0,0.1003]
[1778237491231,53.05,80206.7,1.2,0.00049,0.0,0.10049]
[1778237491834,53.05,80207.03,1.2,0.00049,0.0,0.1003]
[1778237492529,53.05,80206.91,1.2,0.00049,0.0,0.10029]
[1778237492562,53.05,80206.91,1.2,0.00049,0.0,0.10029]
[1778237492674,53.05,80206.91,1.2,0.00049,0.0,0.10029]
[1778237493397,53.05,80206.91,1.2,0.00049,0.0,0.10029]
[1778237494795,53.05,80209.16,1.2,0.00049,0.0,0.10054]
[1778237495638,53.05,80211.39,1.2,0.00049,0.0,0.10078]
[1778237496490,53.05,80211.39,1.2,0.00049,0.0,0.10078]
[1778237498238,53.05,80211.45,1.2,0.00049,0.0,0.10079]
[1778237500348,53.05,80211.83,1.2,0.00049,0.0,0.10083]
[1778237502133,53.05,80210.97,1.2,0.00049,0.0,0.10074]
[1778237505078,53.05,80211.12,1.2,0.00049,0.0,0.10075]
[1778237505678,53.05,80208.92,1.2,0.00049,0.0,0.10051]
[1778237507145,53.05,80209.27,1.2,0.00049,0.0,0.10055]
[1778237507172,53.05,80209.27,1.2,0.00049,0.0,0.10055]
[1778237507248,53.05,80209.27,1.2,0.00049,0.0,0.10055]
[1778237507791,53.05,80208.27,1.2,0.00049,0.0,0.10044]
[1778237511904,53.05,80203.13,1.2,0.00049,0.0,0.09988]
[1778237512655,53.05,80203.3,1.2,0.00049,0.0,0.0999]
[1778237513419,53.05,80203.3,1.2,0.00049,0.0,0.0999]
[1778237514166,53.05,80203.3,1.2,0.00049,0.0,0.0999]
[1778237517911,53.05,80204.06,1.2,0.00049,0.0,0.09998]
[1778237518550,53.05,80203.49,1.2,0.00049,0.0,0.09992]
[1778237520019,53.05,80203.08,1.2,0.00049,0.0,0.09987]
[1778237520675,53.05,80202.49,1.2,0.00049,0.0,0.09981]
[1778237522104,53.05,80202.7,1.2,0.00049,0.0,0.09983]
[1778237522695,53.05,80202.27,1.2,0.00049,0.0,0.09978]
[1778237525228,53.05,80204.86,1.2,0.00049,0.0,0.10007]
[1778237526626,53.05,80207.14,1.2,0.00049,0.0,0.10032]
[1778237528984,53.05,80209.39,1.2,0.00049,0.0,0.10056]
[1778237529459,53.05,80209.39,1.2,0.00049,0.0,0.10056]
[1778237534355,53.05,80195.29,1.2,0.00048,0.0,0.09902]
[1778237535877,53.05,80196.32,1.2,0.00048,0.0,0.09914]
[1778237538304,53.05,80202.9,1.2,0.00049,0.0,0.09985]
[1778237538952,53.05,80204.44,1.2,0.00049,0.0,0.10002]
[1778237541121,53.05,80207.72,1.2,0.00049,0.0,0.10038]
[1778237541142,53.05,80207.72,1.2,0.00049,0.0,0.10038]
[1778237541468,53.05,80207.72,1.2,0.00049,0.0,0.10038]
[1778237541474,53.05,80207.72,1.2,0.00049,0.0,0.10038]
[1778237545358,53.05,80214.74,1.2,0.00049,0.0,0.10115]
[1778237545968,53.05,80208.51,1.2,0.00049,0.0,0.10047]
[1778237546664,53.05,80204.83,1.2,0.00049,0.0,0.10006]
[1778237547568,53.05,80203.89,1.2,0.00049,0.0,0.09996]
[1778237548256,53.05,80203.89,1.2,0.00049,0.0,0.09996]
[1778237548881,53.05,80204.3,1.2,0.00049,0.0,0.1]
[1778237551780,53.05,80202.74,1.2,0.00049,0.0,0.09961]
[1778237552534,53.05,80203.1,1.2,0.00049,0.0,0.09965]
[1778237554640,53.05,80194.11,1.2,0.00048,0.0,0.09868]
[1778237555417,53.05,80194.11,1.2,0.00048,0.0,0.09868]
[1778237559089,53.05,80199.77,1.2,0.00048,0.0,0.09929]
[1778237559647,53.05,80201.09,1.2,0.00048,0.0,0.09943]
[1778237560192,53.05,80201.09,1.2,0.00048,0.0,0.09943]
[1778237562230,53.05,80203.1,1.2,0.00049,0.0,0.09965]
[1778237568186,53.05,80213.33,1.2,0.00049,0.0,0.10077]
[1778237570051,53.05,80213.2,1.2,0.00049,0.0,0.10076]
[1778237570511,53.05,80212.46,1.2,0.00049,0.0,0.10068]
[1778237576231,53.05,80215.83,1.2,0.00049,0.0,0.10105]
[1778237576815,53.05,80215.98,1.2,0.00049,0.0,0.10106]
[1778237578327,53.05,80215.93,1.2,0.00049,0.0,0.10106]
[1778237579403,53.05,80215.79,1.2,0.00049,0.0,0.10104]
[1778237585262,53.05,80210.27,1.2,0.00049,0.0,0.10044]
[1778237586034,53.05,80209.51,1.2,0.00049,0.0,0.10035]
[1778237586368,53.05,80209.51,1.2,0.00049,0.0,0.10035]
[1778237586573,53.05,80209.51,1.2,0.00049,0.0,0.10035]
[1778237586711,53.05,80204.74,1.2,0.00049,0.0,0.09983]
[1778237586776,53.05,80204.74,1.2,0.00049,0.0,0.09983]
[1778237589003,53.05,80200.49,1.2,0.00048,0.0,0.09937]
[1778237589623,53.05,80200.31,1.2,0.00048,0.0,0.09935]
[1778237591605,53.05,80200.91,1.2,0.00048,0.0,0.09941]
[1778237591676,53.05,80202.74,1.2,0.00049,0.0,0.09961]
[1778237591830,53.05,80202.74,1.2,0.00049,0.0,0.09961]
[1778237593812,53.05,80212.48,1.2,0.00049,0.0,0.10068]
[1778237596094,53.05,80213.06,1.2,0.00049,0.0,0.10074]
[1778237596772,53.05,80213.03,1.2,0.00049,0.0,0.10074]
[1778237598216,53.05,80213.03,1.2,0.00049,0.0,0.10074]
[1778237599005,53.05,80213.21,1.2,0.00049,0.0,0.10076]
[1778237600446,53.05,80213.57,1.2,0.00049,0.0,0.1008]
[1778237601095,53.05,80212.23,1.2,0.00049,0.0,0.10065]
[1778237605736,53.05,80213.11,1.2,0.00049,0.0,0.10075]
[1778237606592,53.05,80213.11,1.2,0.00049,0.0,0.10075]
[1778237611078,53.05,80212.99,1.2,0.00049,0.0,0.10073]
[1778237611787,53.05,80211.37,1.2,0.00049,0.0,0.10033]
[1778237613727,53.05,80211.21,1.2,0.00049,0.0,0.10032]
[1778237614545,53.05,80211.21,1.2,0.00049,0.0,0.10032]
[1778237615988,53.05,80209.3,1.2,0.00049,0.0,0.10011]
[1778237616792,53.05,80206.6,1.2,0.00049,0.0,0.09981]
[1778237622565,53.05,80204.11,1.2,0.00049,0.0,0.09954]
[1778237622676,53.05,80204.11,1.2,0.00049,0.0,0.09954]
[1778237623649,53.05,80205.13,1.2,0.00049,0.0,0.09965]
[1778237624389,53.05,80205.13,1.2,0.00049,0.0,0.09965]
[1778237624747,53.05,80205.6,1.2,0.00049,0.0,0.0997]
[1778237625972,53.05,80202.91,1.2,0.00048,0.0,0.09941]
[1778237626030,53.05,80202.91,1.2,0.00048,0.0,0.09941]
[1778237626057,53.05,80202.91,1.2,0.00048,0.0,0.09941]
[1778237626350,53.05,80202.91,1.2,0.00048,0.0,0.09941]
[1778237632551,53.05,80195.18,1.2,0.00048,0.0,0.09857]
[1778237633270,53.05,80194.79,1.2,0.00048,0.0,0.09853]
[1778237637097,53.05,80199.06,1.2,0.00048,0.0,0.09899]
[1778237637713,53.05,80199.64,1.2,0.00048,0.0,0.09906]
[1778237644330,53.05,80201.55,1.2,0.00048,0.0,0.09926]
[1778237644688,53.05,80203.39,1.2,0.00049,0.0,0.09946]
[1778237649757,53.05,80206.04,1.2,0.00049,0.0,0.09975]
[1778237654792,53.05,80200.96,1.2,0.00048,0.0,0.0992]
[1778237656588,53.05,80200.96,1.2,0.00048,0.0,0.0992]
[1778237657545,53.05,80199.59,1.2,0.00048,0.0,0.09905]
[1778237662848,53.05,80196.41,1.2,0.00048,0.0,0.09871]
[1778237664738,53.05,80196.99,1.2,0.00048,0.0,0.09877]
[1778237665515,53.05,80196.99,1.2,0.00048,0.0,0.09877]
[1778237668699,53.05,80208.0,1.2,0.00049,0.0,0.09997]
[1778237669420,53.05,80208.0,1.2,0.00049,0.0,0.09997]
[1778237671239,53.05,80207.95,1.2,0.00049,0.0,0.09996]
[1778237671500,53.05,80207.95,1.2,0.00049,0.0,0.09996]
[1778237672024,53.05,80208.0,1.2,0.00049,0.0,0.09974]
[1778237672062,53.05,80208.0,1.2,0.00049,0.0,0.09974]
[1778237672225,53.05,80208.0,1.2,0.00049,0.0,0.09974]
[1778237678467,53.05,80199.66,1.2,0.00048,0.0,0.09884]
[1778237678660,53.05,80199.66,1.2,0.00048,0.0,0.09884]
[1778237679167,53.05,80198.84,1.2,0.00048,0.0,0.09875]
[1778237679315,53.05,80198.84,1.2,0.00048,0.0,0.09875]
[1778237679444,53.05,80198.84,1.2,0.00048,0.0,0.09875]
[1778237680388,53.05,80196.43,1.2,0.00048,0.0,0.09849]
[1778237682924,53.05,80190.85,1.2,0.00048,0.0,0.09789]
[1778237683618,53.05,80190.85,1.2,0.00048,0.0,0.09789]
[1778237688279,53.05,80196.98,1.2,0.00048,0.0,0.09855]
[1778237688889,53.05,80197.05,1.2,0.00048,0.0,0.09856]
[1778237692537,53.05,80197.47,1.2,0.00048,0.0,0.0986]
[1778237693499,53.05,80198.54,1.2,0.00048,0.0,0.09872]
[1778237694795,53.05,80199.9,1.2,0.00048,0.0,0.09886]
[1778237695524,53.05,80199.9,1.2,0.00048,0.0,0.09886]
[1778237697296,53.05,80200.05,1.2,0.00048,0.0,0.09888]
[1778237698067,53.05,80199.94,1.2,0.00048,0.0,0.09887]
[1778237700247,53.05,80205.89,1.2,0.00049,0.0,0.09951]
[1778237700967,53.05,80206.26,1.2,0.00049,0.0,0.09955]
[1778237706151,53.05,80213.38,1.2,0.00049,0.0,0.10033]
[1778237708260,53.05,80209.97,1.2,0.00049,0.0,0.09996]
[1778237708290,53.05,80209.97,1.2,0.00049,0.0,0.09996]
[1778237716221,53.05,80194.66,1.2,0.00048,0.0,0.0983]
[1778237717943,53.05,80194.87,1.2,0.00048,0.0,0.09832]
[1778237718004,53.05,80194.87,1.2,0.00048,0.0,0.09832]
[1778237719245,53.05,80167.42,1.2,0.00046,0.0,0.09541]
[1778237720659,53.05,80167.42,1.2,0.00046,0.0,0.09541]
[1778237720681,53.05,80167.42,1.2,0.00046,0.0,0.09541]
[1778237720697,53.05,80167.42,1.2,0.00046,0.0,0.09541]
[1778237721658,53.05,80164.4,1.2,0.00046,0.0,0.09509]
[1778237722201,53.05,80173.24,1.2,0.00047,0.0,0.09602]
[1778237722769,53.05,80187.68,1.2,0.00048,0.0,0.09755]
[1778237723570,53.05,80187.68,1.2,0.00048,0.0,0.09755]
[1778237723607,53.05,80187.68,1.2,0.00048,0.0,0.09755]
[1778237726852,53.05,80198.72,1.2,0.00048,0.0,0.09874]
[1778237727607,53.05,80198.72,1.2,0.00048,0.0,0.09874]
[1778237730542,53.05,80198.74,1.2,0.00048,0.0,0.09874]
[1778237731204,53.05,80199.43,1.2,0.00048,0.0,0.09881]
[1778237734328,53.05,80201.27,1.2,0.00048,0.0,0.09879]
[1778237734605,53.05,80201.27,1.2,0.00048,0.0,0.09879]
[1778237736610,53.05,80187.34,1.2,0.00047,0.0,0.0973]
[1778237737338,53.05,80187.32,1.2,0.00047,0.0,0.0973]
[1778237738250,53.05,80195.84,1.2,0.00048,0.0,0.09821]
[1778237738269,53.05,80195.84,1.2,0.00048,0.0,0.09821]
[1778237743411,53.05,80202.61,1.2,0.00048,0.0,0.09894]
[1778237744325,53.05,80202.61,1.2,0.00048,0.0,0.09894]
[1778237745700,53.05,80202.3,1.2,0.00048,0.0,0.0989]
[1778237746831,53.05,80202.84,1.2,0.00048,0.0,0.09896]
[1778237747627,53.05,80202.84,1.2,0.00048,0.0,0.09896]
[1778237748380,53.05,80202.25,1.2,0.00048,0.0,0.0989]
[1778237749767,53.05,80202.14,1.2,0.00048,0.0,0.09889]
[1778237754627,53.05,80200.33,1.2,0.00048,0.0,0.09869]
[1778237756084,53.05,80199.82,1.2,0.00048,0.0,0.09864]
[1778237761539,53.05,80201.1,1.2,0.00048,0.0,0.09877]
[1778237762683,53.05,80201.1,1.2,0.00048,0.0,0.09877]
[1778237763164,53.05,80199.72,1.2,0.00048,0.0,0.09863]
[1778237763855,53.05,80198.6,1.2,0.00048,0.0,0.0985]
[1778237764560,53.05,80198.6,1.2,0.00048,0.0,0.0985]
[1778237766024,53.05,80194.48,1.2,0.00048,0.0,0.09806]
[1778237766704,53.05,80194.48,1.2,0.00048,0.0,0.09806]
[1778237767521,53.05,80194.17,1.2,0.00048,0.0,0.09803]
[1778237769006,53.05,80196.09,1.2,0.00048,0.0,0.09823]
[1778237774646,53.05,80197.26,1.2,0.00048,0.0,0.09836]
[1778237777682,53.05,80196.07,1.2,0.00048,0.0,0.09823]
[1778237778487,53.05,80196.29,1.2,0.00048,0.0,0.09826]
[1778237779968,53.05,80196.18,1.2,0.00048,0.0,0.09824]
[1778237780576,53.05,80196.18,1.2,0.00048,0.0,0.09824]
[1778237783284,53.05,80202.84,1.2,0.00048,0.0,0.09896]
[1778237784232,53.05,80205.3,1.2,0.00048,0.0,0.09923]
[1778237789647,53.05,80211.24,1.2,0.00049,0.0,0.09988]
[1778237790491,53.05,80210.91,1.2,0.00049,0.0,0.09984]
[1778237793330,53.05,80211.75,1.2,0.00049,0.0,0.09971]
[1778237794020,53.05,80211.96,1.2,0.00049,0.0,0.09973]
[1778237794498,53.05,80211.96,1.2,0.00049,0.0,0.09973]
[1778237795822,53.05,80210.22,1.2,0.00049,0.0,0.09954]
[1778237798109,53.05,80225.92,1.2,0.00049,0.0,0.10127]
[1778237798781,53.05,80225.92,1.2,0.00049,0.0,0.10127]
[1778237805664,53.05,80222.21,1.2,0.00049,0.0,0.10086]
[1778237806484,53.05,80222.63,1.2,0.00049,0.0,0.1009]
[1778237812507,53.05,80215.75,1.2,0.00049,0.0,0.10015]
[1778237813379,53.05,80214.51,1.2,0.00049,0.0,0.10001]
[1778237814167,53.05,80216.04,1.2,0.00049,0.0,0.10018]
[1778237815110,53.05,80216.21,1.2,0.00049,0.0,0.1002]
[1778237816497,53.05,80218.51,1.2,0.00049,0.0,0.10045]
[1778237817325,53.05,80221.72,1.2,0.00049,0.0,0.1008]
[1778237821816,53.05,80225.96,1.2,0.00049,0.0,0.10127]
[1778237823285,53.05,80228.6,1.2,0.0005,0.0,0.10156]
[1778237827819,53.05,80229.19,1.2,0.0005,0.0,0.10163]
[1778237829414,53.05,80229.11,1.2,0.0005,0.0,0.10162]
[1778237830085,53.05,80228.84,1.2,0.0005,0.0,0.10159]
[1778237830572,53.05,80228.84,1.2,0.0005,0.0,0.10159]
[1778237830742,53.05,80228.84,1.2,0.0005,0.0,0.10159]
[1778237831683,53.05,80229.11,1.2,0.0005,0.0,0.10162]
[1778237832307,53.05,80241.34,1.2,0.0005,0.0,0.10298]
[1778237832679,53.05,80241.34,1.2,0.0005,0.0,0.10298]
[1778237833063,53.05,80222.4,1.2,0.00049,0.0,0.10088]
[1778237836306,53.05,80207.33,1.2,0.00048,0.0,0.09923]
[1778237837284,53.05,80206.73,1.2,0.00048,0.0,0.09916]
[1778237842763,53.05,80203.59,1.2,0.00048,0.0,0.09882]
[1778237844471,53.05,80205.35,1.2,0.00048,0.0,0.09901]
[1778237845221,53.05,80206.21,1.2,0.00048,0.0,0.09911]
[1778237845822,53.05,80206.21,1.2,0.00048,0.0,0.09911]
[1778237846537,53.05,80206.63,1.2,0.00048,0.0,0.09915]
[1778237847389,53.05,80205.85,1.2,0.00048,0.0,0.09907]
[1778237848174,53.05,80204.43,1.2,0.00048,0.0,0.09891]
[1778237848777,53.05,80204.43,1.2,0.00048,0.0,0.09891]
[1778237851272,53.05,80203.75,1.2,0.00048,0.0,0.09884]
[1778237853801,53.05,80203.52,1.2,0.00048,0.0,0.0986]
[1778237856063,53.05,80197.94,1.2,0.00048,0.0,0.098]
[1778237856780,53.05,80197.94,1.2,0.00048,0.0,0.098]
[1778237859273,53.05,80197.97,1.2,0.00048,0.0,0.098]
[1778237860172,53.05,80197.4,1.2,0.00048,0.0,0.09794]
[1778237864638,53.05,80199.26,1.2,0.00048,0.0,0.09814]
[1778237865542,53.05,80200.09,1.2,0.00048,0.0,0.09823]
[1778237867027,53.05,80200.2,1.2,0.00048,0.0,0.09824]
[1778237867312,53.05,80200.2,1.2,0.00048,0.0,0.09824]
[1778237868040,53.05,80203.25,1.2,0.00048,0.0,0.09857]
[1778237868693,53.05,80203.25,1.2,0.00048,0.0,0.09857]
[1778237869374,53.05,80207.28,1.2,0.00048,0.0,0.099]
[1778237869792,53.05,80207.28,1.2,0.00048,0.0,0.099]
[1778237870632,53.05,80210.68,1.2,0.00049,0.0,0.09937]
[1778237872224,53.05,80218.62,1.2,0.00049,0.0,0.10024]
[1778237873101,53.05,80217.95,1.2,0.00049,0.0,0.10017]
[1778237873980,53.05,80217.25,1.2,0.00049,0.0,0.10009]
[1778237876771,53.05,80217.95,1.2,0.00049,0.0,0.10017]
[1778237878356,53.05,80218.99,1.2,0.00049,0.0,0.10028]
[1778237881276,53.05,80218.24,1.2,0.00049,0.0,0.1002]
[1778237881819,53.05,80218.24,1.2,0.00049,0.0,0.1002]
[1778237887132,53.05,80219.17,1.2,0.00049,0.0,0.1003]
[1778237887496,53.05,80219.17,1.2,0.00049,0.0,0.1003]
[1778237888241,53.05,80221.56,1.2,0.00049,0.0,0.10056]
[1778237889073,53.05,80222.27,1.2,0.00049,0.0,0.10064]
[1778237891883,53.05,80221.79,1.2,0.00049,0.0,0.10059]
[1778237893600,53.05,80220.12,1.2,0.00049,0.0,0.1004]
[1778237894650,53.05,80220.01,1.2,0.00049,0.0,0.10039]
[1778237895246,53.05,80213.43,1.2,0.00049,0.0,0.09967]
[1778237896281,53.05,80213.67,1.2,0.00049,0.0,0.0997]
[1778237896339,53.05,80213.67,1.2,0.00049,0.0,0.0997]
[1778237899250,53.05,80215.56,1.2,0.00049,0.0,0.0999]
[1778237899831,53.05,80215.56,1.2,0.00049,0.0,0.0999]
[1778237905574,53.05,80212.56,1.2,0.00049,0.0,0.09958]
[1778237908107,53.05,80204.82,1.2,0.00048,0.0,0.09874]
[1778237908708,53.05,80204.82,1.2,0.00048,0.0,0.09874]
[1778237911015,53.05,80211.31,1.2,0.00049,0.0,0.09944]
[1778237911880,53.05,80211.31,1.2,0.00049,0.0,0.09944]
[1778237912578,53.05,80214.56,1.2,0.00049,0.0,0.09957]
[1778237913311,53.05,80214.53,1.2,0.00049,0.0,0.09957]
[1778237914666,53.05,80214.5,1.2,0.00049,0.0,0.09957]
[1778237915496,53.05,80213.84,1.2,0.00049,0.0,0.0995]
[1778237916307,53.05,80213.41,1.2,0.00049,0.0,0.09945]
[1778237917732,53.05,80212.74,1.2,0.00049,0.0,0.09938]
[1778237923706,53.05,80213.13,1.2,0.00049,0.0,0.09942]
[1778237927883,53.05,80214.64,1.2,0.00049,0.0,0.09958]
[1778237928548,53.05,80214.48,1.2,0.00049,0.0,0.09956]
[1778237931537,53.05,80215.29,1.2,0.00049,0.0,0.09965]
[1778237932355,53.05,80215.97,1.2,0.00049,0.0,0.09973]
[1778237935609,53.05,80218.3,1.2,0.00049,0.0,0.09998]
[1778237936588,53.05,80214.66,1.2,0.00049,0.0,0.09958]
[1778237938846,53.05,80209.65,1.2,0.00048,0.0,0.09904]
[1778237939548,53.05,80208.82,1.2,0.00048,0.0,0.09895]
[1778237941650,53.05,80208.96,1.2,0.00048,0.0,0.09897]
[1778237941945,53.05,80208.96,1.2,0.00048,0.0,0.09897]
[1778237945087,53.05,80197.79,1.2,0.00048,0.0,0.09776]
[1778237945372,53.05,80197.79,1.2,0.00048,0.0,0.09776]
[1778237954481,53.05,80197.17,1.2,0.00048,0.0,0.0977]
[1778237955295,53.05,80197.58,1.2,0.00048,0.0,0.09774]
[1778237955876,53.05,80197.58,1.2,0.00048,0.0,0.09774]
[1778237956803,53.05,80197.27,1.2,0.00048,0.0,0.09771]
[1778237961972,53.05,80197.38,1.2,0.00048,0.0,0.09772]
[1778237962494,53.05,80197.38,1.2,0.00048,0.0,0.09772]
[1778237962965,53.05,80197.38,1.2,0.00048,0.0,0.09772]
[1778237965066,53.05,80208.47,1.2,0.00048,0.0,0.09891]
[1778237966505,53.05,80210.97,1.2,0.00048,0.0,0.09918]
[1778237971578,53.05,80214.09,1.2,0.00049,0.0,0.09952]
[1778237972482,53.05,80212.17,1.2,0.00048,0.0,0.09909]
[1778237975725,53.05,80210.4,1.2,0.00048,0.0,0.0989]
[1778237976525,53.05,80211.24,1.2,0.00048,0.0,0.09899]
[1778237977222,53.05,80211.11,1.2,0.00048,0.0,0.09898]
[1778237979451,53.05,80211.07,1.2,0.00048,0.0,0.09897]
[1778237980028,53.05,80211.07,1.2,0.00048,0.0,0.09897]
[1778237982194,53.05,80211.13,1.2,0.00048,0.0,0.09898]
[1778237982864,53.05,80211.13,1.2,0.00048,0.0,0.09898]
[1778237984459,53.05,80208.82,1.2,0.00048,0.0,0.09873]
[1778237988599,53.05,80209.23,1.2,0.00048,0.0,0.09877]
[1778237989484,53.05,80209.23,1.2,0.00048,0.0,0.09877]
[1778237992105,53.05,80209.27,1.2,0.00048,0.0,0.09878]
[1778237992956,53.05,80209.27,1.2,0.00048,0.0,0.09878]
[1778237995875,53.05,80208.96,1.2,0.00048,0.0,0.09875]
[1778237997453,53.05,80208.79,1.2,0.00048,0.0,0.09873]
[1778237999776,53.05,80208.78,1.2,0.00048,0.0,0.09873]
[1778238000783,53.05,80206.43,1.2,0.00048,0.0,0.09847]
[1778238002611,53.05,80210.34,1.2,0.00048,0.0,0.09889]
[1778238002663,53.05,80210.34,1.2,0.00048,0.0,0.09889]
[1778238002807,53.05,80210.34,1.2,0.00048,0.0,0.09889]
[1778238003771,53.05,80213.86,1.2,0.00048,0.0,0.09928]
[1778238004620,53.05,80229.21,1.2,0.00049,0.0,0.10096]
[1778238004656,53.05,80229.21,1.2,0.00049,0.0,0.10096]
[1778238005534,53.05,80243.69,1.2,0.0005,0.0,0.10256]
[1778238006292,53.05,80252.33,1.2,0.00051,0.0,0.10354]
[1778238008623,53.05,80253.95,1.2,0.00051,0.0,0.10372]
[1778238009306,53.05,80254.01,1.2,0.00051,0.0,0.10373]
[1778238011599,53.05,80254.7,1.2,0.00051,0.0,0.1038]
[1778238011614,53.05,80254.7,1.2,0.00051,0.0,0.1038]
[1778238015551,53.05,80261.78,1.2,0.00051,0.0,0.10461]
[1778238016329,53.05,80255.59,1.2,0.00051,0.0,0.1039]
[1778238017869,53.05,80250.3,1.2,0.00051,0.0,0.10331]
[1778238017957,53.05,80250.3,1.2,0.00051,0.0,0.10331]
[1778238021740,53.05,80252.87,1.2,0.00051,0.0,0.1036]
[1778238023357,53.05,80255.34,1.2,0.00051,0.0,0.10388]
[1778238025173,53.05,80254.86,1.2,0.00051,0.0,0.10382]
[1778238025568,53.05,80254.86,1.2,0.00051,0.0,0.10382]
[1778238025585,53.05,80254.86,1.2,0.00051,0.0,0.10382]
[1778238025636,53.05,80254.86,1.2,0.00051,0.0,0.10382]
[1778238025894,53.05,80254.86,1.2,0.00051,0.0,0.10382]
[1778238026829,53.05,80259.45,1.2,0.00051,0.0,0.10434]
[1778238026902,53.05,80276.66,1.2,0.00052,0.0,0.10631]
[1778238027226,53.05,80276.66,1.2,0.00052,0.0,0.10631]
[1778238027452,53.05,80276.66,1.2,0.00052,0.0,0.10631]
[1778238028425,53.05,80290.39,1.2,0.00053,0.0,0.10791]
[1778238029380,53.05,80275.07,1.2,0.00052,0.0,0.10613]
[1778238029473,53.05,80258.02,1.2,0.00051,0.0,0.10418]
[1778238032422,53.05,80252.41,1.2,0.00051,0.0,0.10332]
[1778238033128,53.05,80251.4,1.2,0.00051,0.0,0.1032]
[1778238033830,53.05,80251.4,1.2,0.00051,0.0,0.1032]
[1778238034532,53.05,80250.77,1.2,0.0005,0.0,0.10313]
[1778238035911,53.05,80251.85,1.2,0.00051,0.0,0.10325]
[1778238036760,53.05,80253.38,1.2,0.00051,0.0,0.10343]
[1778238042777,53.05,80251.84,1.2,0.00051,0.0,0.10325]
[1778238043019,53.05,80251.84,1.2,0.00051,0.0,0.10325]
[1778238043046,53.05,80251.84,1.2,0.00051,0.0,0.10325]
[1778238043099,53.05,80251.84,1.2,0.00051,0.0,0.10325]
[1778238044580,53.05,80279.17,1.2,0.00052,0.0,0.10637]
[1778238049792,53.05,80287.46,1.2,0.00053,0.0,0.10733]
[1778238049862,53.05,80287.46,1.2,0.00053,0.0,0.10733]
[1778238049885,53.05,80287.46,1.2,0.00053,0.0,0.10733]
[1778238050887,53.05,80287.03,1.2,0.00053,0.0,0.10728]
[1778238051329,53.05,80297.86,1.2,0.00053,0.0,0.10855]
[1778238052201,53.05,80307.06,1.2,0.00054,0.0,0.10964]
[1778238057671,53.05,80289.25,1.2,0.00053,0.0,0.10754]
[1778238058295,53.05,80289.25,1.2,0.00053,0.0,0.10754]
[1778238058328,53.05,80289.25,1.2,0.00053,0.0,0.10754]
[1778238059514,53.05,80285.13,1.2,0.00053,0.0,0.10706]
[1778238060150,53.05,80283.23,1.2,0.00052,0.0,0.10684]
[1778238064536,53.05,80260.26,1.2,0.00051,0.0,0.1042]
[1778238066950,53.05,80258.51,1.2,0.00051,0.0,0.104]
[1778238072783,53.05,80250.4,1.2,0.0005,0.0,0.10309]
[1778238073547,53.05,80250.4,1.2,0.0005,0.0,0.10309]
[1778238075190,53.05,80250.18,1.2,0.0005,0.0,0.10307]
[1778238078227,53.05,80250.18,1.2,0.0005,0.0,0.10307]
[1778238078700,53.05,80250.18,1.2,0.0005,0.0,0.10307]
[1778238079593,53.05,80251.14,1.2,0.00051,0.0,0.10317]
[1778238080856,53.05,80252.44,1.2,0.00051,0.0,0.10332]
[1778238080893,53.05,80252.44,1.2,0.00051,0.0,0.10332]
[1778238081297,53.05,80253.5,1.2,0.00051,0.0,0.10344]
[1778238083875,53.05,80285.43,1.2,0.00053,0.0,0.1071]
[1778238088618,53.05,80294.74,1.2,0.00053,0.0,0.10818]
[1778238089481,53.05,80294.82,1.2,0.00053,0.0,0.10819]
[1778238091778,53.05,80295.48,1.2,0.00053,0.0,0.10827]
[1778238092606,53.05,80295.76,1.2,0.00053,0.0,0.10807]
[1778238094732,53.05,80295.74,1.2,0.00053,0.0,0.10806]
[1778238095195,53.05,80295.74,1.2,0.00053,0.0,0.10806]
[1778238096967,53.05,80317.53,1.2,0.00054,0.0,0.11065]
[1778238097604,53.05,80317.53,1.2,0.00054,0.0,0.11065]
[1778238098131,53.05,80317.53,1.2,0.00054,0.0,0.11065]
[1778238098525,53.05,80320.79,1.2,0.00055,0.0,0.11104]
[1778238099052,53.05,80320.79,1.2,0.00055,0.0,0.11104]
[1778238103546,53.05,80310.28,1.2,0.00054,0.0,0.10978]
[1778238104447,53.05,80309.66,1.2,0.00054,0.0,0.10971]
[1778238108367,53.05,80303.01,1.2,0.00054,0.0,0.10892]
[1778238109040,53.05,80303.01,1.2,0.00054,0.0,0.10892]
[1778238109680,53.05,80302.61,1.2,0.00054,0.0,0.10887]
[1778238110432,53.05,80302.32,1.2,0.00053,0.0,0.10884]
[1778238114274,53.05,80303.55,1.2,0.00054,0.0,0.10898]
[1778238115093,53.05,80303.55,1.2,0.00054,0.0,0.10898]
[1778238118764,53.05,80298.31,1.2,0.00053,0.0,0.10836]
[1778238118772,53.05,80298.31,1.2,0.00053,0.0,0.10836]
[1778238119226,53.05,80288.24,1.2,0.00053,0.0,0.10719]
[1778238119526,53.05,80288.24,1.2,0.00053,0.0,0.10719]
[1778238122147,53.05,80271.43,1.2,0.00052,0.0,0.10525]
[1778238122772,53.05,80271.43,1.2,0.00052,0.0,0.10525]
[1778238123568,53.05,80265.98,1.2,0.00051,0.0,0.10462]
[1778238124675,53.05,80266.11,1.2,0.00051,0.0,0.10464]
[1778238124799,53.05,80266.11,1.2,0.00051,0.0,0.10464]
[1778238126377,53.05,80253.92,1.2,0.00051,0.0,0.10326]
[1778238126513,53.05,80253.92,1.2,0.00051,0.0,0.10326]
[1778238128082,53.05,80242.73,1.2,0.0005,0.0,0.102]
[1778238128863,53.05,80239.08,1.2,0.0005,0.0,0.1016]
[1778238129531,53.05,80236.98,1.2,0.0005,0.0,0.10137]
[1778238129570,53.05,80236.98,1.2,0.0005,0.0,0.10137]
[1778238130203,53.05,80219.47,1.2,0.00049,0.0,0.09944]
[1778238136085,53.05,80225.71,1.2,0.00049,0.0,0.10013]
[1778238136863,53.05,80225.76,1.2,0.00049,0.0,0.10013]
[1778238137595,53.05,80225.62,1.2,0.00049,0.0,0.10012]
[1778238139175,53.05,80225.62,1.2,0.00049,0.0,0.10012]
[1778238140745,53.05,80223.52,1.2,0.00049,0.0,0.09989]
[1778238141236,53.05,80223.52,1.2,0.00049,0.0,0.09989]
[1778238142123,53.05,80217.98,1.2,0.00048,0.0,0.09928]
[1778238142959,53.05,80209.32,1.2,0.00048,0.0,0.09835]
[1778238145738,53.05,80200.64,1.2,0.00048,0.0,0.09741]
[1778238146552,53.05,80198.86,1.2,0.00047,0.0,0.09722]
[1778238149458,53.05,80205.9,1.2,0.00048,0.0,0.09798]
[1778238150226,53.05,80205.9,1.2,0.00048,0.0,0.09798]
[1778238151225,53.05,80206.08,1.2,0.00048,0.0,0.098]
[1778238151362,53.05,80206.11,1.2,0.00048,0.0,0.098]
[1778238151881,53.05,80206.11,1.2,0.00048,0.0,0.098]
[1778238152686,53.05,80211.26,1.2,0.00048,0.0,0.09833]
[1778238155170,53.05,80222.78,1.2,0.00049,0.0,0.09958]
[1778238155867,53.05,80222.74,1.2,0.00049,0.0,0.09958]
[1778238156677,53.05,80222.56,1.2,0.00049,0.0,0.09956]
[1778238157469,53.05,80223.21,1.2,0.00049,0.0,0.09963]
[1778238158258,53.05,80223.86,1.2,0.00049,0.0,0.0997]
[1778238159112,53.05,80223.86,1.2,0.00049,0.0,0.0997]
[1778238159815,53.05,80223.69,1.2,0.00049,0.0,0.09968]
[1778238160843,53.05,80223.77,1.2,0.00049,0.0,0.09969]
[1778238166778,53.05,80237.84,1.2,0.0005,0.0,0.10124]
[1778238167724,53.05,80237.1,1.2,0.00049,0.0,0.10115]
[1778238169554,53.05,80225.57,1.2,0.00049,0.0,0.09989]
[1778238170280,53.05,80223.63,1.2,0.00049,0.0,0.09968]
[1778238171906,53.05,80223.4,1.2,0.00049,0.0,0.09965]
[1778238174846,53.05,80225.48,1.2,0.00049,0.0,0.09988]
[1778238178322,53.05,80225.15,1.2,0.00049,0.0,0.09984]
[1778238179087,53.05,80225.15,1.2,0.00049,0.0,0.09984]
[1778238179632,53.05,80224.53,1.2,0.00049,0.0,0.09977]
[1778238180400,53.05,80222.99,1.2,0.00049,0.0,0.09961]
[1778238185597,53.05,80216.92,1.2,0.00048,0.0,0.09895]
[1778238186319,53.05,80216.92,1.2,0.00048,0.0,0.09895]
[1778238187000,53.05,80216.92,1.2,0.00048,0.0,0.09895]
[1778238192178,53.05,80205.59,1.2,0.00048,0.0,0.09773]
[1778238193649,53.05,80206.41,1.2,0.00048,0.0,0.09781]
[1778238195889,53.05,80206.38,1.2,0.00048,0.0,0.09781]
[1778238196780,53.05,80205.79,1.2,0.00048,0.0,0.09775]
[1778238202718,53.05,80199.87,1.2,0.00047,0.0,0.09711]
[1778238204135,53.05,80199.87,1.2,0.00047,0.0,0.09711]
[1778238204725,53.05,80198.21,1.2,0.00047,0.0,0.09694]
[1778238209766,53.05,80200.82,1.2,0.00047,0.0,0.09722]
[1778238210325,53.05,80200.82,1.2,0.00047,0.0,0.09722]
[1778238211068,53.05,80200.82,1.2,0.00047,0.0,0.09722]
[1778238213530,53.05,80212.06,1.2,0.00048,0.0,0.0982]
[1778238214145,53.05,80212.06,1.2,0.00048,0.0,0.0982]
[1778238215079,53.05,80212.2,1.2,0.00048,0.0,0.09822]
[1778238215700,53.05,80212.31,1.2,0.00048,0.0,0.09823]
[1778238220843,53.05,80216.71,1.2,0.00048,0.0,0.0987]
[1778238223519,53.05,80207.49,1.2,0.00048,0.0,0.09771]
[1778238223644,53.05,80207.49,1.2,0.00048,0.0,0.09771]
[1778238224325,53.05,80207.49,1.2,0.00048,0.0,0.09771]
[1778238225286,53.05,80203.75,1.2,0.00047,0.0,0.09731]
[1778238225831,53.05,80199.35,1.2,0.00047,0.0,0.09684]
[1778238226306,53.05,80199.35,1.2,0.00047,0.0,0.09684]
[1778238227317,53.05,80198.33,1.2,0.00047,0.0,0.09673]
[1778238228004,53.05,80196.56,1.2,0.00047,0.0,0.09655]
[1778238230280,53.05,80197.99,1.2,0.00047,0.0,0.0967]
[1778238231010,53.05,80199.0,1.2,0.00047,0.0,0.09681]
[1778238234013,53.05,80203.47,1.2,0.00047,0.0,0.09728]
[1778238234282,53.05,80203.47,1.2,0.00047,0.0,0.09728]
[1778238236901,53.05,80219.73,1.2,0.00048,0.0,0.09903]
[1778238238477,53.05,80220.88,1.2,0.00048,0.0,0.09916]
[1778238242481,53.05,80221.54,1.2,0.00048,0.0,0.09923]
[1778238243300,53.05,80221.54,1.2,0.00048,0.0,0.09923]
[1778238246765,53.05,80224.2,1.2,0.00049,0.0,0.09952]
[1778238247688,53.05,80225.13,1.2,0.00049,0.0,0.09962]
[1778238249187,53.05,80225.43,1.2,0.00049,0.0,0.09965]
[1778238249858,53.05,80225.11,1.2,0.00049,0.0,0.09962]
[1778238252764,53.05,80224.54,1.2,0.00049,0.0,0.09955]
[1778238253495,53.05,80224.43,1.2,0.00049,0.0,0.09954]
[1778238254647,53.05,80224.43,1.2,0.00049,0.0,0.09954]
[1778238255472,53.05,80224.43,1.2,0.00049,0.0,0.09954]
[1778238256810,53.05,80224.52,1.2,0.00049,0.0,0.09955]
[1778238258493,53.05,80224.15,1.2,0.00049,0.0,0.09951]
[1778238259149,53.05,80224.15,1.2,0.00049,0.0,0.09951]
[1778238259688,53.05,80224.64,1.2,0.00049,0.0,0.09956]
[1778238261282,53.05,80226.0,1.2,0.00049,0.0,0.09971]
[1778238261935,53.05,80226.14,1.2,0.00049,0.0,0.09973]
[1778238264118,53.05,80226.14,1.2,0.00049,0.0,0.09973]
[1778238264705,53.05,80226.58,1.2,0.00049,0.0,0.09978]
[1778238265952,53.05,80226.9,1.2,0.00049,0.0,0.09981]
[1778238266026,53.05,80226.9,1.2,0.00049,0.0,0.09981]
[1778238266337,53.05,80226.9,1.2,0.00049,0.0,0.09981]
[1778238267140,53.05,80233.94,1.2,0.00049,0.0,0.10058]
[1778238270692,53.05,80248.1,1.2,0.0005,0.0,0.10215]
[1778238271393,53.05,80248.16,1.2,0.0005,0.0,0.10193]
[1778238274822,53.05,80247.13,1.2,0.0005,0.0,0.10182]
[1778238275349,53.05,80247.13,1.2,0.0005,0.0,0.10182]
[1778238282277,53.05,80251.24,1.2,0.0005,0.0,0.10227]
[1778238282947,53.05,80251.24,1.2,0.0005,0.0,0.10227]
[1778238283613,53.05,80250.56,1.2,0.0005,0.0,0.1022]
[1778238285125,53.05,80251.16,1.2,0.0005,0.0,0.10227]
[1778238286538,53.05,80252.69,1.2,0.0005,0.0,0.10244]
[1778238287433,53.05,80253.09,1.2,0.0005,0.0,0.10248]
[1778238288590,53.05,80253.12,1.2,0.0005,0.0,0.10248]
[1778238288772,53.05,80253.12,1.2,0.0005,0.0,0.10248]
[1778238290675,53.05,80251.21,1.2,0.0005,0.0,0.10227]
[1778238291686,53.05,80256.45,1.2,0.0005,0.0,0.10286]
[1778238292646,53.05,80260.16,1.2,0.00051,0.0,0.10327]
[1778238294481,53.05,80257.24,1.2,0.0005,0.0,0.10295]
[1778238295222,53.05,80257.24,1.2,0.0005,0.0,0.10295]
[1778238295595,53.05,80256.68,1.2,0.0005,0.0,0.10288]
[1778238295604,53.05,80256.68,1.2,0.0005,0.0,0.10288]
[1778238295813,53.05,80256.68,1.2,0.0005,0.0,0.10288]
[1778238296431,53.05,80249.31,1.2,0.0005,0.0,0.10206]
[1778238300326,53.05,80235.77,1.2,0.00049,0.0,0.10056]
[1778238300693,53.05,80235.77,1.2,0.00049,0.0,0.10056]
[1778238303120,53.05,80240.47,1.2,0.00049,0.0,0.10108]
[1778238303137,53.05,80240.47,1.2,0.00049,0.0,0.10108]
[1778238307138,53.05,80251.18,1.2,0.0005,0.0,0.10227]
[1778238307290,53.05,80251.18,1.2,0.0005,0.0,0.10227]
[1778238312487,53.05,80254.29,1.2,0.0005,0.0,0.10262]
[1778238313675,53.05,80254.29,1.2,0.0005,0.0,0.10262]
[1778238313720,53.05,80254.29,1.2,0.0005,0.0,0.10262]
[1778238313736,53.05,80254.29,1.2,0.0005,0.0,0.10262]
[1778238314731,53.05,80256.16,1.2,0.0005,0.0,0.10283]
[1778238315136,53.05,80256.16,1.2,0.0005,0.0,0.10283]
[1778238316729,53.05,80243.67,1.2,0.0005,0.0,0.10143]
[1778238322175,53.05,80241.0,1.2,0.00049,0.0,0.10114]
[1778238322886,53.05,80245.15,1.2,0.0005,0.0,0.1016]
[1778238329059,53.05,80252.12,1.2,0.0005,0.0,0.10237]
[1778238329696,53.05,80253.29,1.2,0.0005,0.0,0.1025]
[1778238333574,53.05,80252.53,1.2,0.0005,0.0,0.10219]
[1778238334292,53.05,80252.53,1.2,0.0005,0.0,0.10219]
[1778238340304,53.05,80251.51,1.2,0.0005,0.0,0.10208]
[1778238342225,53.05,80251.94,1.2,0.0005,0.0,0.10213]
[1778238347737,53.05,80247.37,1.2,0.0005,0.0,0.10162]
[1778238349469,53.05,80247.34,1.2,0.0005,0.0,0.10161]
[1778238349487,53.05,80247.34,1.2,0.0005,0.0,0.10161]
[1778238353481,53.05,80232.38,1.2,0.00049,0.0,0.09997]
[1778238354108,53.05,80232.38,1.2,0.00049,0.0,0.09997]
[1778238354647,53.05,80232.08,1.2,0.00049,0.0,0.09993]
[1778238355426,53.05,80232.08,1.2,0.00049,0.0,0.09993]
[1778238359191,53.05,80242.8,1.2,0.00049,0.0,0.10111]
[1778238359202,53.05,80242.8,1.2,0.00049,0.0,0.10111]
[1778238361161,53.05,80239.28,1.2,0.00049,0.0,0.10072]
[1778238362228,53.05,80239.15,1.2,0.00049,0.0,0.10071]
[1778238367879,53.05,80233.73,1.2,0.00049,0.0,0.10011]
[1778238369058,53.05,80233.73,1.2,0.00049,0.0,0.10011]
[1778238372030,53.05,80233.74,1.2,0.00049,0.0,0.10011]
[1778238374534,53.05,80233.7,1.2,0.00049,0.0,0.10011]
[1778238374751,53.05,80233.7,1.2,0.00049,0.0,0.10011]
[1778238378164,53.05,80231.66,1.2,0.00049,0.0,0.09989]
[1778238378302,53.05,80231.66,1.2,0.00049,0.0,0.09989]
[1778238379697,53.05,80228.89,1.2,0.00049,0.0,0.09958]
[1778238381069,53.05,80229.17,1.2,0.00049,0.0,0.09961]
[1778238384787,53.05,80230.96,1.2,0.00049,0.0,0.09981]
[1778238385510,53.05,80232.71,1.2,0.00049,0.0,0.1]
[1778238388700,53.05,80240.57,1.2,0.00049,0.0,0.10086]
[1778238389431,53.05,80240.57,1.2,0.00049,0.0,0.10086]
[1778238390691,53.05,80241.06,1.2,0.00049,0.0,0.10092]
[1778238391517,53.05,80241.05,1.2,0.00049,0.0,0.10069]
[1778238393170,53.05,80239.8,1.2,0.00049,0.0,0.10056]
[1778238393649,53.05,80241.14,1.2,0.00049,0.0,0.1007]
[1778238396810,53.05,80241.0,1.2,0.00049,0.0,0.10069]
[1778238397677,53.05,80240.79,1.2,0.00049,0.0,0.10067]
[1778238403126,53.05,80240.37,1.2,0.00049,0.0,0.10062]
[1778238408161,53.05,80234.8,1.2,0.00049,0.0,0.10001]
[1778238413196,53.05,80239.87,1.2,0.00049,0.0,0.10056]
[1778238414354,53.05,80239.87,1.2,0.00049,0.0,0.10056]
[1778238415123,53.05,80239.79,1.2,0.00049,0.0,0.10056]
[1778238416574,53.05,80240.76,1.2,0.00049,0.0,0.10066]
[1778238417483,53.05,80240.76,1.2,0.00049,0.0,0.10066]
[1778238422480,53.05,80240.3,1.2,0.00049,0.0,0.10061]
[1778238423344,53.05,80240.28,1.2,0.00049,0.0,0.10061]
[1778238424760,53.05,80242.19,1.2,0.00049,0.0,0.10082]
[1778238425540,53.05,80244.59,1.2,0.00049,0.0,0.10108]
[1778238426346,53.05,80244.59,1.2,0.00049,0.0,0.10108]
[1778238427127,53.05,80244.49,1.2,0.00049,0.0,0.10107]
[1778238427687,53.05,80244.55,1.2,0.00049,0.0,0.10108]
[1778238428453,53.05,80244.55,1.2,0.00049,0.0,0.10108]
[1778238432051,53.05,80250.34,1.2,0.0005,0.0,0.10172]
[1778238432778,53.05,80250.73,1.2,0.0005,0.0,0.10177]
[1778238433517,53.05,80250.73,1.2,0.0005,0.0,0.10177]
[1778238433701,53.05,80252.38,1.2,0.0005,0.0,0.10195]
[1778238433928,53.05,80252.38,1.2,0.0005,0.0,0.10195]
[1778238434777,53.05,80266.7,1.2,0.00051,0.0,0.10355]
[1778238438081,53.05,80276.96,1.2,0.00051,0.0,0.10472]
[1778238438224,53.05,80276.96,1.2,0.00051,0.0,0.10472]
[1778238442363,53.05,80274.76,1.2,0.00051,0.0,0.10447]
[1778238443037,53.05,80275.07,1.2,0.00051,0.0,0.1045]
[1778238443228,53.05,80275.07,1.2,0.00051,0.0,0.1045]
[1778238443742,53.05,80274.95,1.2,0.00051,0.0,0.10449]
[1778238449449,53.05,80285.01,1.2,0.00052,0.0,0.10564]
[1778238454484,53.05,80278.65,1.2,0.00051,0.0,0.10468]
[1778238458530,53.05,80262.86,1.2,0.0005,0.0,0.10289]
[1778238459278,53.05,80260.72,1.2,0.0005,0.0,0.10265]
[1778238459890,53.05,80260.38,1.2,0.0005,0.0,0.10262]
[1778238461227,53.05,80258.07,1.2,0.0005,0.0,0.10236]
[1778238462042,53.05,80253.81,1.2,0.0005,0.0,0.10188]
[1778238462954,53.05,80249.2,1.2,0.0005,0.0,0.10137]
[1778238466537,53.05,80240.65,1.2,0.00049,0.0,0.10043]
[1778238467342,53.05,80239.86,1.2,0.00049,0.0,0.10034]
[1778238470179,53.05,80243.75,1.2,0.00049,0.0,0.10077]
[1778238470807,53.05,80243.9,1.2,0.00049,0.0,0.10078]
[1778238474283,53.05,80242.94,1.2,0.00049,0.0,0.10068]
[1778238475060,53.05,80242.83,1.2,0.00049,0.0,0.10067]
[1778238475815,53.05,80242.83,1.2,0.00049,0.0,0.10067]
[1778238476625,53.05,80242.85,1.2,0.00049,0.0,0.10067]
[1778238478673,53.05,80241.85,1.2,0.00049,0.0,0.10056]
[1778238479443,53.05,80241.85,1.2,0.00049,0.0,0.10056]
[1778238480070,53.05,80238.68,1.2,0.00049,0.0,0.10021]
[1778238480667,53.05,80237.71,1.2,0.00049,0.0,0.1001]
[1778238483286,53.05,80237.71,1.2,0.00049,0.0,0.1001]
[1778238484645,53.05,80237.12,1.2,0.00049,0.0,0.10004]
[1778238485491,53.05,80237.12,1.2,0.00049,0.0,0.10004]
[1778238486930,53.05,80237.7,1.2,0.00049,0.0,0.1001]
[1778238492753,53.05,80237.95,1.2,0.00049,0.0,0.10013]
[1778238494345,53.05,80237.95,1.2,0.00049,0.0,0.10013]
[1778238495028,53.05,80240.02,1.2,0.00049,0.0,0.10036]
[1778238497287,53.05,80240.51,1.2,0.00049,0.0,0.10041]
[1778238497936,53.05,80240.35,1.2,0.00049,0.0,0.10039]
[1778238499505,53.05,80240.31,1.2,0.00049,0.0,0.10039]
[1778238500335,53.05,80240.31,1.2,0.00049,0.0,0.10039]
[1778238504239,53.05,80236.43,1.2,0.00049,0.0,0.09996]
[1778238504931,53.05,80234.52,1.2,0.00049,0.0,0.09975]
[1778238509083,53.05,80232.43,1.2,0.00049,0.0,0.09953]
[1778238509694,53.05,80230.11,1.2,0.00049,0.0,0.09927]
[1778238511105,53.05,80228.42,1.2,0.00048,0.0,0.09909]
[1778238512047,53.05,80230.45,1.2,0.00048,0.0,0.09909]
[1778238514930,53.05,80226.95,1.2,0.00048,0.0,0.09871]
[1778238516363,53.05,80227.62,1.2,0.00048,0.0,0.09878]
[1778238520949,53.05,80203.72,1.2,0.00047,0.0,0.09622]
[1778238523130,53.05,80203.44,1.2,0.00047,0.0,0.0962]
[1778238523569,53.05,80203.44,1.2,0.00047,0.0,0.0962]
[1778238523590,53.05,80203.44,1.2,0.00047,0.0,0.0962]
[1778238524133,53.05,80201.2,1.2,0.00047,0.0,0.09596]
[1778238525419,53.05,80198.66,1.2,0.00047,0.0,0.09569]
[1778238526696,53.05,80198.34,1.2,0.00047,0.0,0.09566]
[1778238526839,53.05,80198.34,1.2,0.00047,0.0,0.09566]
[1778238527629,53.05,80198.34,1.2,0.00047,0.0,0.09566]
[1778238529577,53.05,80206.85,1.2,0.00047,0.0,0.09656]
[1778238529669,53.05,80206.34,1.2,0.00047,0.0,0.0965]
[1778238531348,53.05,80202.49,1.2,0.00047,0.0,0.09609]
[1778238532313,53.05,80199.39,1.2,0.00047,0.0,0.09577]
[1778238532988,53.05,80200.06,1.2,0.00047,0.0,0.09584]
[1778238535209,53.05,80201.29,1.2,0.00047,0.0,0.09597]
[1778238539329,53.05,80199.85,1.2,0.00047,0.0,0.09582]
[1778238540081,53.05,80199.74,1.2,0.00047,0.0,0.0958]
[1778238543801,53.05,80199.65,1.2,0.00047,0.0,0.0958]
[1778238544574,53.05,80199.65,1.2,0.00047,0.0,0.0958]
[1778238551164,53.05,80199.53,1.2,0.00047,0.0,0.09578]
[1778238553013,53.05,80201.68,1.2,0.00047,0.0,0.09601]
[1778238553054,53.05,80201.68,1.2,0.00047,0.0,0.09601]
[1778238553146,53.05,80201.68,1.2,0.00047,0.0,0.09601]
[1778238554035,53.05,80204.91,1.2,0.00047,0.0,0.09635]
[1778238559221,53.05,80208.58,1.2,0.00047,0.0,0.09674]
[1778238563286,53.05,80208.15,1.2,0.00047,0.0,0.09669]
[1778238564087,53.05,80207.59,1.2,0.00047,0.0,0.09663]
[1778238569292,53.05,80201.94,1.2,0.00047,0.0,0.09604]
[1778238574327,53.05,80201.48,1.2,0.00047,0.0,0.09577]
[1778238577451,53.05,80201.38,1.2,0.00047,0.0,0.09576]
[1778238577632,53.05,80201.38,1.2,0.00047,0.0,0.09576]
[1778238580219,53.05,80216.06,1.2,0.00048,0.0,0.09732]
[1778238581969,53.05,80213.83,1.2,0.00047,0.0,0.09708]
[1778238585559,53.05,80211.08,1.2,0.00047,0.0,0.09679]
[1778238585872,53.05,80207.79,1.2,0.00047,0.0,0.09644]
[1778238586293,53.05,80207.79,1.2,0.00047,0.0,0.09644]
[1778238587071,53.05,80204.12,1.2,0.00047,0.0,0.09605]
[1778238592650,53.05,80200.36,1.2,0.00047,0.0,0.09566]
[1778238593424,53.05,80198.69,1.2,0.00047,0.0,0.09548]
[1778238594515,53.05,80197.44,1.2,0.00047,0.0,0.09535]
[1778238595266,53.05,80197.24,1.2,0.00046,0.0,0.09533]
[1778238597490,53.05,80197.83,1.2,0.00047,0.0,0.09539]
[1778238598062,53.05,80202.28,1.2,0.00047,0.0,0.09586]
[1778238599730,53.05,80208.86,1.2,0.00047,0.0,0.09655]
[1778238599740,53.05,80208.86,1.2,0.00047,0.0,0.09655]
[1778238603484,53.05,80206.15,1.2,0.00047,0.0,0.09627]
[1778238604293,53.05,80207.66,1.2,0.00047,0.0,0.09643]
[1778238605613,53.05,80211.5,1.2,0.00047,0.0,0.09683]
[1778238607293,53.05,80216.01,1.2,0.00048,0.0,0.09731]
[1778238612595,53.05,80208.92,1.2,0.00047,0.0,0.09656]
[1778238612797,53.05,80208.92,1.2,0.00047,0.0,0.09656]
[1778238613494,53.05,80208.92,1.2,0.00047,0.0,0.09656]
[1778238618111,53.05,80217.93,1.2,0.00048,0.0,0.09752]
[1778238618706,53.05,80217.93,1.2,0.00048,0.0,0.09752]
[1778238624612,53.05,80222.17,1.2,0.00048,0.0,0.09797]
[1778238625356,53.05,80222.17,1.2,0.00048,0.0,0.09797]
[1778238630721,53.05,80221.85,1.2,0.00048,0.0,0.09794]
[1778238635756,53.05,80221.83,1.2,0.00048,0.0,0.09772]
[1778238640791,53.05,80226.65,1.2,0.00048,0.0,0.09824]
[1778238643244,53.05,80226.83,1.2,0.00048,0.0,0.09826]
[1778238643503,53.05,80226.83,1.2,0.00048,0.0,0.09826]
[1778238648152,53.05,80212.15,1.2,0.00047,0.0,0.09669]
[1778238649646,53.05,80212.96,1.2,0.00047,0.0,0.09677]
[1778238651301,53.05,80211.97,1.2,0.00047,0.0,0.09667]
[1778238652302,53.05,80212.41,1.2,0.00047,0.0,0.09671]
[1778238657910,53.05,80215.24,1.2,0.00047,0.0,0.09701]
[1778238658790,53.05,80215.24,1.2,0.00047,0.0,0.09701]
[1778238659523,53.05,80215.24,1.2,0.00047,0.0,0.09701]
[1778238660380,53.05,80214.82,1.2,0.00047,0.0,0.09697]
[1778238661095,53.05,80212.59,1.2,0.00047,0.0,0.09673]
[1778238662033,53.05,80212.54,1.2,0.00047,0.0,0.09673]
[1778238662768,53.05,80212.54,1.2,0.00047,0.0,0.09673]
[1778238663590,53.05,80214.08,1.2,0.00047,0.0,0.09689]
[1778238665037,53.05,80214.51,1.2,0.00047,0.0,0.09694]
[1778238670195,53.05,80211.86,1.2,0.00047,0.0,0.09665]
[1778238672348,53.05,80211.65,1.2,0.00047,0.0,0.09663]
[1778238678050,53.05,80203.62,1.2,0.00047,0.0,0.09578]
[1778238683085,53.05,80203.59,1.2,0.00047,0.0,0.09578]
[1778238685568,53.05,80204.89,1.2,0.00047,0.0,0.09592]
[1778238686870,53.05,80205.1,1.2,0.00047,0.0,0.09594]
[1778238687368,53.05,80205.1,1.2,0.00047,0.0,0.09594]
[1778238688442,53.05,80205.14,1.2,0.00047,0.0,0.09594]
[1778238694165,53.05,80204.83,1.2,0.00047,0.0,0.0957]
[1778238695569,53.05,80204.83,1.2,0.00047,0.0,0.0957]
[1778238696448,53.05,80204.81,1.2,0.00047,0.0,0.09569]
[1778238697168,53.05,80205.08,1.2,0.00047,0.0,0.09572]
[1778238697749,53.05,80205.08,1.2,0.00047,0.0,0.09572]
[1778238699286,53.05,80203.44,1.2,0.00047,0.0,0.09555]
[1778238700109,53.05,80203.55,1.2,0.00047,0.0,0.09556]
[1778238704353,53.05,80203.59,1.2,0.00047,0.0,0.09557]
[1778238704906,53.05,80203.29,1.2,0.00047,0.0,0.09553]
[1778238705329,53.05,80203.29,1.2,0.00047,0.0,0.09553]
[1778238705657,53.05,80203.29,1.2,0.00047,0.0,0.09553]
[1778238711287,53.05,80206.15,1.2,0.00047,0.0,0.09583]
[1778238716323,53.05,80205.66,1.2,0.00047,0.0,0.09578]
[1778238720901,53.05,80201.44,1.2,0.00047,0.0,0.09534]
[1778238721781,53.05,80201.44,1.2,0.00047,0.0,0.09534]
[1778238723599,53.05,80201.27,1.2,0.00047,0.0,0.09532]
[1778238723671,53.05,80201.27,1.2,0.00047,0.0,0.09532]
[1778238730888,53.05,80215.56,1.2,0.00047,0.0,0.09683]
[1778238732179,53.05,80216.14,1.2,0.00047,0.0,0.09689]
[1778238732868,53.05,80217.38,1.2,0.00047,0.0,0.09703]
[1778238736604,53.05,80232.13,1.2,0.00048,0.0,0.09861]
[1778238737535,53.05,80234.65,1.2,0.00048,0.0,0.09888]
[1778238743512,53.05,80229.86,1.2,0.00048,0.0,0.09836]
[1778238744461,53.05,80229.86,1.2,0.00048,0.0,0.09836]
[1778238745219,53.05,80229.78,1.2,0.00048,0.0,0.09836]
[1778238750283,53.05,80233.31,1.2,0.00048,0.0,0.09874]
[1778238750801,53.05,80233.31,1.2,0.00048,0.0,0.09874]
[1778238753135,53.05,80231.76,1.2,0.00048,0.0,0.09835]
[1778238753781,53.05,80231.76,1.2,0.00048,0.0,0.09835]
[1778238756548,53.05,80230.56,1.2,0.00048,0.0,0.09822]
[1778238758041,53.05,80230.58,1.2,0.00048,0.0,0.09822]
[1778238763387,53.05,80231.15,1.2,0.00048,0.0,0.09828]
[1778238764142,53.05,80231.22,1.2,0.00048,0.0,0.09829]
[1778238764833,53.05,80231.22,1.2,0.00048,0.0,0.09829]
[1778238765652,53.05,80231.25,1.2,0.00048,0.0,0.09829]
[1778238766551,53.05,80231.71,1.2,0.00048,0.0,0.09834]
[1778238767406,53.05,80232.28,1.2,0.00048,0.0,0.0984]
[1778238773725,53.05,80231.78,1.2,0.00048,0.0,0.09835]
[1778238778540,53.05,80231.78,1.2,0.00048,0.0,0.09835]
[1778238779395,53.05,80231.75,1.2,0.00048,0.0,0.09835]
[1778238782340,53.05,80231.68,1.2,0.00048,0.0,0.09834]
[1778238783056,53.05,80231.68,1.2,0.00048,0.0,0.09834]
[1778238789837,53.05,80231.32,1.2,0.00048,0.0,0.0983]
[1778238795879,53.05,80230.42,1.2,0.00048,0.0,0.0982]
[1778238797927,53.05,80228.24,1.2,0.00048,0.0,0.09797]
[1778238798626,53.05,80228.24,1.2,0.00048,0.0,0.09797]
[1778238799409,53.05,80228.52,1.2,0.00048,0.0,0.098]
[1778238800209,53.05,80228.41,1.2,0.00048,0.0,0.09799]
[1778238800792,53.05,80228.41,1.2,0.00048,0.0,0.09799]
[1778238802457,53.05,80228.83,1.2,0.00048,0.0,0.09803]
[1778238804366,53.05,80227.8,1.2,0.00048,0.0,0.09792]
[1778238805182,53.05,80228.67,1.2,0.00048,0.0,0.09802]
[1778238811086,53.05,80230.26,1.2,0.00048,0.0,0.09819]
[1778238812590,53.05,80228.98,1.2,0.00048,0.0,0.09783]
[1778238816279,53.05,80229.12,1.2,0.00048,0.0,0.09784]
[1778238816848,53.05,80229.12,1.2,0.00048,0.0,0.09784]
[1778238819194,53.05,80228.97,1.2,0.00048,0.0,0.09783]
[1778238819839,53.05,80228.97,1.2,0.00048,0.0,0.09783]
[1778238823761,53.05,80229.15,1.2,0.00048,0.0,0.09785]
[1778238824666,53.05,80228.93,1.2,0.00048,0.0,0.09782]
[1778238826466,53.05,80228.89,1.2,0.00048,0.0,0.09782]
[1778238827267,53.05,80228.89,1.2,0.00048,0.0,0.09782]
[1778238831992,53.05,80228.69,1.2,0.00048,0.0,0.0978]
[1778238832074,53.05,80228.69,1.2,0.00048,0.0,0.0978]
[1778238836597,53.05,80223.08,1.2,0.00048,0.0,0.0972]
[1778238837449,53.05,80222.63,1.2,0.00047,0.0,0.09715]
[1778238839786,53.05,80219.54,1.2,0.00047,0.0,0.09682]
[1778238840547,53.05,80219.13,1.2,0.00047,0.0,0.09678]
[1778238846134,53.05,80217.56,1.2,0.00047,0.0,0.09661]
[1778238848436,53.05,80217.45,1.2,0.00047,0.0,0.0966]
[1778238852752,53.05,80215.18,1.2,0.00047,0.0,0.09636]
[1778238853004,53.05,80212.45,1.2,0.00047,0.0,0.09607]
[1778238856352,53.05,80209.4,1.2,0.00047,0.0,0.09575]
[1778238856842,53.05,80209.4,1.2,0.00047,0.0,0.09575]
[1778238863199,53.05,80207.16,1.2,0.00047,0.0,0.09551]
[1778238863870,53.05,80207.16,1.2,0.00047,0.0,0.09551]
[1778238869390,53.05,80206.59,1.2,0.00047,0.0,0.09545]
[1778238871623,53.05,80207.15,1.2,0.00047,0.0,0.09551]
[1778238872514,53.05,80207.04,1.2,0.00047,0.0,0.09528]
[1778238877751,53.05,80211.12,1.2,0.00047,0.0,0.09571]
[1778238877805,53.05,80211.12,1.2,0.00047,0.0,0.09571]
[1778238877843,53.05,80211.12,1.2,0.00047,0.0,0.09571]
[1778238878832,53.05,80211.79,1.2,0.00047,0.0,0.09578]
[1778238884302,53.05,80228.2,1.2,0.00048,0.0,0.09753]
[1778238885652,53.05,80228.41,1.2,0.00048,0.0,0.09755]
[1778238891905,53.05,80220.38,1.2,0.00047,0.0,0.09669]
[1778238892663,53.05,80218.42,1.2,0.00047,0.0,0.09648]
[1778238893445,53.05,80219.32,1.2,0.00047,0.0,0.09658]
[1778238895797,53.05,80222.07,1.2,0.00047,0.0,0.09687]
[1778238901619,53.05,80225.97,1.2,0.00048,0.0,0.09729]
[1778238906654,53.05,80224.14,1.2,0.00047,0.0,0.09709]
[1778238911689,53.05,80226.2,1.2,0.00048,0.0,0.09731]
[1778238915542,53.05,80221.91,1.2,0.00047,0.0,0.09686]
[1778238916302,53.05,80219.19,1.2,0.00047,0.0,0.09657]
[1778238918456,53.05,80219.75,1.2,0.00047,0.0,0.09663]
[1778238919682,53.05,80219.19,1.2,0.00047,0.0,0.09657]
[1778238924454,53.05,80214.98,1.2,0.00047,0.0,0.09612]
[1778238925160,53.05,80215.0,1.2,0.00047,0.0,0.09612]
[1778238929506,53.05,80215.82,1.2,0.00047,0.0,0.09621]
[1778238929515,53.05,80215.82,1.2,0.00047,0.0,0.09621]
[1778238929580,53.05,80215.82,1.2,0.00047,0.0,0.09621]
[1778238929691,53.05,80215.82,1.2,0.00047,0.0,0.09621]
[1778238930127,53.05,80211.03,1.2,0.00047,0.0,0.0957]
[1778238930811,53.05,80211.03,1.2,0.00047,0.0,0.0957]
[1778238935597,53.05,80209.09,1.2,0.00047,0.0,0.09528]
[1778238936457,53.05,80208.99,1.2,0.00047,0.0,0.09527]
[1778238937215,53.05,80206.41,1.2,0.00046,0.0,0.095]
[1778238937720,53.05,80206.41,1.2,0.00046,0.0,0.095]
[1778238939928,53.05,80204.99,1.2,0.00046,0.0,0.09485]
[1778238940173,53.05,80200.51,1.2,0.00046,0.0,0.09439]
[1778238942089,53.05,80196.17,1.2,0.00046,0.0,0.09394]
[1778238943591,53.05,80200.17,1.2,0.00046,0.0,0.09435]
[1778238948577,53.05,80199.88,1.2,0.00046,0.0,0.09432]
[1778238949368,53.05,80200.06,1.2,0.00046,0.0,0.09434]
[1778238950575,53.05,80200.0,1.2,0.00046,0.0,0.09433]
[1778238951455,53.05,80200.49,1.2,0.00046,0.0,0.09439]
[1778238954526,53.05,80201.21,1.2,0.00046,0.0,0.09446]
[1778238955413,53.05,80201.17,1.2,0.00046,0.0,0.09446]
[1778238961032,53.05,80207.93,1.2,0.00046,0.0,0.09516]
[1778238966067,53.05,80207.6,1.2,0.00046,0.0,0.09513]
[1778238970291,53.05,80207.7,1.2,0.00046,0.0,0.09514]
[1778238972252,53.05,80207.72,1.2,0.00046,0.0,0.09514]
[1778238973147,53.05,80209.2,1.2,0.00047,0.0,0.0953]
[1778238973898,53.05,80209.2,1.2,0.00047,0.0,0.0953]
[1778238974637,53.05,80209.2,1.2,0.00047,0.0,0.0953]
[1778238975540,53.05,80209.2,1.2,0.00047,0.0,0.0953]
[1778238981172,53.05,80209.04,1.2,0.00047,0.0,0.09528]
[1778238986207,53.05,80208.85,1.2,0.00047,0.0,0.09526]
[1778238988279,53.05,80208.47,1.2,0.00046,0.0,0.09522]
[1778238989066,53.05,80208.47,1.2,0.00046,0.0,0.09522]
[1778238992530,53.05,80207.33,1.2,0.00046,0.0,0.09489]
[1778238993302,53.05,80207.33,1.2,0.00046,0.0,0.09489]
[1778238995359,53.05,80208.11,1.2,0.00046,0.0,0.09497]
[1778238996136,53.05,80208.11,1.2,0.00046,0.0,0.09497]
[1778238997640,53.05,80207.99,1.2,0.00046,0.0,0.09495]
[1778238998434,53.05,80207.73,1.2,0.00046,0.0,0.09493]
[1778238999952,53.05,80207.73,1.2,0.00046,0.0,0.09493]
[1778239002233,53.05,80207.24,1.2,0.00046,0.0,0.09488]
[1778239004044,53.05,80207.53,1.2,0.00046,0.0,0.09491]
[1778239005405,53.05,80207.13,1.2,0.00046,0.0,0.09486]
[1778239012836,53.05,80207.28,1.2,0.00046,0.0,0.09488]
[1778239013520,53.05,80207.28,1.2,0.00046,0.0,0.09488]
[1778239015602,53.05,80207.27,1.2,0.00046,0.0,0.09488]
[1778239016324,53.05,80207.27,1.2,0.00046,0.0,0.09488]
[1778239020569,53.05,80203.11,1.2,0.00046,0.0,0.09445]
[1778239022175,53.05,80200.1,1.2,0.00046,0.0,0.09413]
[1778239027495,53.05,80202.66,1.2,0.00046,0.0,0.0944]
[1778239032280,53.05,80205.4,1.2,0.00046,0.0,0.09468]
[1778239033006,53.05,80205.4,1.2,0.00046,0.0,0.09468]
[1778239037504,53.05,80205.72,1.2,0.00046,0.0,0.09472]
[1778239038235,53.05,80204.68,1.2,0.00046,0.0,0.09461]
[1778239040330,53.05,80201.95,1.2,0.00046,0.0,0.09432]
[1778239041159,53.05,80201.95,1.2,0.00046,0.0,0.09432]
[1778239044300,53.05,80195.94,1.2,0.00046,0.0,0.0937]
[1778239045092,53.05,80195.94,1.2,0.00046,0.0,0.0937]
[1778239045664,53.05,80197.06,1.2,0.00046,0.0,0.09382]
[1778239046647,53.05,80196.29,1.2,0.00046,0.0,0.09374]
[1778239048092,53.05,80196.7,1.2,0.00046,0.0,0.09378]
[1778239048742,53.05,80196.26,1.2,0.00046,0.0,0.09373]
[1778239054449,53.05,80196.62,1.2,0.00046,0.0,0.09356]
[1778239055045,53.05,80196.62,1.2,0.00046,0.0,0.09356]
[1778239057403,53.05,80197.62,1.2,0.00046,0.0,0.09366]
[1778239058180,53.05,80197.62,1.2,0.00046,0.0,0.09366]
[1778239066768,53.05,80203.04,1.2,0.00046,0.0,0.09423]
[1778239067600,53.05,80203.04,1.2,0.00046,0.0,0.09423]
[1778239068460,53.05,80203.04,1.2,0.00046,0.0,0.09423]
[1778239071499,53.05,80202.99,1.2,0.00046,0.0,0.09422]
[1778239072442,53.05,80203.08,1.2,0.00046,0.0,0.09423]
[1778239073038,53.05,80203.08,1.2,0.00046,0.0,0.09423]
[1778239073580,53.05,80200.06,1.2,0.00046,0.0,0.09392]
[1778239074390,53.05,80199.25,1.2,0.00046,0.0,0.09383]
[1778239074954,53.05,80199.25,1.2,0.00046,0.0,0.09383]
[1778239080459,53.05,80198.94,1.2,0.00046,0.0,0.0938]
[1778239081245,53.05,80197.55,1.2,0.00046,0.0,0.09366]
[1778239086655,53.05,80198.92,1.2,0.00046,0.0,0.0938]
[1778239088276,53.05,80198.88,1.2,0.00046,0.0,0.09379]
[1778239089615,53.05,80199.46,1.2,0.00046,0.0,0.09385]
[1778239092174,53.05,80200.26,1.2,0.00046,0.0,0.09394]
[1778239094426,53.05,80200.86,1.2,0.00046,0.0,0.094]
[1778239094481,53.05,80200.86,1.2,0.00046,0.0,0.094]
[1778239096722,53.05,80207.69,1.2,0.00046,0.0,0.09471]
[1778239097691,53.05,80208.66,1.2,0.00046,0.0,0.09481]
[1778239099300,53.05,80208.75,1.2,0.00046,0.0,0.09482]
[1778239100553,53.05,80207.79,1.2,0.00046,0.0,0.09472]
[1778239106041,53.05,80219.96,1.2,0.00047,0.0,0.096]
[1778239109775,53.05,80220.36,1.2,0.00047,0.0,0.09604]
[1778239112304,53.05,80224.9,1.2,0.00047,0.0,0.0963]
[1778239113002,53.05,80224.9,1.2,0.00047,0.0,0.0963]
[1778239113550,53.05,80225.56,1.2,0.00047,0.0,0.09637]
[1778239114735,53.05,80225.51,1.2,0.00047,0.0,0.09637]
[1778239115360,53.05,80225.33,1.2,0.00047,0.0,0.09635]
[1778239118228,53.05,80225.92,1.2,0.00047,0.0,0.09641]
[1778239118690,53.05,80225.11,1.2,0.00047,0.0,0.09633]
[1778239120303,53.05,80224.15,1.2,0.00047,0.0,0.09623]
[1778239122123,53.05,80224.17,1.2,0.00047,0.0,0.09623]
[1778239127188,53.05,80225.89,1.2,0.00047,0.0,0.09641]
[1778239129464,53.05,80225.91,1.2,0.00047,0.0,0.09641]
[1778239130875,53.05,80224.84,1.2,0.00047,0.0,0.0963]
[1778239134623,53.05,80225.84,1.2,0.00047,0.0,0.0964]
[1778239135335,53.05,80226.01,1.2,0.00047,0.0,0.09642]
[1778239138430,53.05,80225.69,1.2,0.00047,0.0,0.09639]
[1778239139152,53.05,80225.69,1.2,0.00047,0.0,0.09639]
[1778239142797,53.05,80225.51,1.2,0.00047,0.0,0.09637]
[1778239144427,53.05,80225.51,1.2,0.00047,0.0,0.09637]
[1778239146335,53.05,80225.52,1.2,0.00047,0.0,0.09637]
[1778239147052,53.05,80225.52,1.2,0.00047,0.0,0.09637]
[1778239152221,53.05,80225.73,1.2,0.00047,0.0,0.09639]
[1778239152951,53.05,80226.91,1.2,0.00047,0.0,0.09652]
[1778239155038,53.05,80226.1,1.2,0.00047,0.0,0.09643]
[1778239155573,53.05,80226.14,1.2,0.00047,0.0,0.09644]
[1778239155857,53.05,80226.14,1.2,0.00047,0.0,0.09644]
[1778239156429,53.05,80226.14,1.2,0.00047,0.0,0.09644]
[1778239157341,53.05,80221.97,1.2,0.00047,0.0,0.09599]
[1778239158222,53.05,80221.97,1.2,0.00047,0.0,0.09599]
[1778239160685,53.05,80219.44,1.2,0.00047,0.0,0.09573]
[1778239161544,53.05,80219.35,1.2,0.00047,0.0,0.09572]
[1778239166413,53.05,80221.22,1.2,0.00047,0.0,0.09592]
[1778239167256,53.05,80221.22,1.2,0.00047,0.0,0.09592]
[1778239169310,53.05,80221.06,1.2,0.00047,0.0,0.0959]
[1778239169867,53.05,80221.06,1.2,0.00047,0.0,0.0959]
[1778239171375,53.05,80221.1,1.2,0.00047,0.0,0.0959]
[1778239172525,53.05,80221.31,1.2,0.00047,0.0,0.09571]
[1778239172620,53.05,80221.31,1.2,0.00047,0.0,0.09571]
[1778239173038,53.05,80221.31,1.2,0.00047,0.0,0.09571]
[1778239175832,53.05,80216.09,1.2,0.00046,0.0,0.09516]
[1778239176562,53.05,80216.06,1.2,0.00046,0.0,0.09516]
[1778239180092,53.05,80214.84,1.2,0.00046,0.0,0.09503]
[1778239181946,53.05,80214.42,1.2,0.00046,0.0,0.09499]
[1778239182125,53.05,80214.42,1.2,0.00046,0.0,0.09499]
[1778239182216,53.05,80214.42,1.2,0.00046,0.0,0.09499]
[1778239182793,53.05,80214.42,1.2,0.00046,0.0,0.09499]
[1778239183570,53.05,80211.27,1.2,0.00046,0.0,0.09466]
[1778239188615,53.05,80208.35,1.2,0.00046,0.0,0.09435]
[1778239193321,53.05,80208.51,1.2,0.00046,0.0,0.09437]
[1778239194572,53.05,80208.25,1.2,0.00046,0.0,0.09434]
[1778239196935,53.05,80212.09,1.2,0.00046,0.0,0.09474]
[1778239197653,53.05,80213.25,1.2,0.00046,0.0,0.09486]
[1778239203019,53.05,80214.81,1.2,0.00046,0.0,0.09503]
[1778239203668,53.05,80214.54,1.2,0.00046,0.0,0.095]
[1778239204417,53.05,80215.98,1.2,0.00046,0.0,0.09515]
[1778239205200,53.05,80215.98,1.2,0.00046,0.0,0.09515]
[1778239209770,53.05,80219.82,1.2,0.00047,0.0,0.09555]
[1778239212104,53.05,80219.05,1.2,0.00047,0.0,0.09547]
[1778239213029,53.05,80218.92,1.2,0.00047,0.0,0.09546]
[1778239213643,53.05,80218.46,1.2,0.00047,0.0,0.09541]
[1778239214358,53.05,80218.46,1.2,0.00047,0.0,0.09541]
[1778239215078,53.05,80218.43,1.2,0.00047,0.0,0.09541]
[1778239216665,53.05,80218.43,1.2,0.00047,0.0,0.09541]
[1778239217561,53.05,80218.61,1.2,0.00047,0.0,0.09542]
[1778239219041,53.05,80218.54,1.2,0.00047,0.0,0.09542]
[1778239219590,53.05,80218.47,1.2,0.00047,0.0,0.09541]
[1778239224879,53.05,80220.11,1.2,0.00047,0.0,0.09558]
[1778239226270,53.05,80220.11,1.2,0.00047,0.0,0.09558]
[1778239226297,53.05,80220.11,1.2,0.00047,0.0,0.09558]
[1778239227206,53.05,80220.08,1.2,0.00047,0.0,0.09558]
[1778239227654,53.05,80227.75,1.2,0.00047,0.0,0.09639]
[1778239228757,53.05,80232.07,1.2,0.00047,0.0,0.09685]
[1778239229558,53.05,80237.78,1.2,0.00048,0.0,0.09746]
[1778239231041,53.05,80241.11,1.2,0.00048,0.0,0.09782]
[1778239231084,53.05,80241.11,1.2,0.00048,0.0,0.09782]
[1778239234257,53.05,80259.59,1.2,0.00049,0.0,0.0996]
[1778239234901,53.05,80263.66,1.2,0.00049,0.0,0.10004]
[1778239235103,53.05,80263.66,1.2,0.00049,0.0,0.10004]
[1778239235638,53.05,80259.03,1.2,0.00049,0.0,0.09954]
[1778239235729,53.05,80259.03,1.2,0.00049,0.0,0.09954]
[1778239236582,53.05,80255.73,1.2,0.00049,0.0,0.09918]
[1778239237852,53.05,80251.47,1.2,0.00048,0.0,0.09872]
[1778239239383,53.05,80249.56,1.2,0.00048,0.0,0.09851]
[1778239240263,53.05,80247.54,1.2,0.00048,0.0,0.09829]
[1778239242807,53.05,80246.18,1.2,0.00048,0.0,0.09814]
[1778239243531,53.05,80246.14,1.2,0.00048,0.0,0.09814]
[1778239244270,53.05,80246.14,1.2,0.00048,0.0,0.09814]
[1778239245576,53.05,80246.13,1.2,0.00048,0.0,0.09814]
[1778239246509,53.05,80241.89,1.2,0.00048,0.0,0.09768]
[1778239248149,53.05,80238.45,1.2,0.00048,0.0,0.09731]
[1778239249718,53.05,80237.95,1.2,0.00048,0.0,0.09726]
[1778239254590,53.05,80242.62,1.2,0.00048,0.0,0.09776]
[1778239255479,53.05,80242.55,1.2,0.00048,0.0,0.09775]
[1778239257573,53.05,80244.72,1.2,0.00048,0.0,0.09799]
[1778239258284,53.05,80244.72,1.2,0.00048,0.0,0.09799]
[1778239267174,53.05,80233.3,1.2,0.00047,0.0,0.09676]
[1778239272209,53.05,80233.85,1.2,0.00047,0.0,0.09682]
[1778239276515,53.05,80235.05,1.2,0.00047,0.0,0.09695]
[1778239277289,53.05,80235.05,1.2,0.00047,0.0,0.09695]
[1778239280787,53.05,80234.29,1.2,0.00047,0.0,0.09687]
[1778239281790,53.05,80236.88,1.2,0.00048,0.0,0.09714]
[1778239283396,53.05,80238.46,1.2,0.00048,0.0,0.09731]
[1778239284064,53.05,80238.57,1.2,0.00048,0.0,0.09733]
[1778239284787,53.05,80237.67,1.2,0.00048,0.0,0.09723]
[1778239286225,53.05,80238.15,1.2,0.00048,0.0,0.09728]
[1778239290376,53.05,80240.88,1.2,0.00048,0.0,0.09757]
[1778239291267,53.05,80240.45,1.2,0.00048,0.0,0.09753]
[1778239292340,53.05,80240.75,1.2,0.00048,0.0,0.09734]
[1778239292433,53.05,80240.75,1.2,0.00048,0.0,0.09734]
[1778239295378,53.05,80263.39,1.2,0.00049,0.0,0.09979]
[1778239296580,53.05,80267.07,1.2,0.00049,0.0,0.1002]
[1778239297083,53.05,80267.07,1.2,0.00049,0.0,0.1002]
[1778239298085,53.05,80269.2,1.2,0.00049,0.0,0.10043]
[1778239298673,53.05,80268.52,1.2,0.00049,0.0,0.10035]
[1778239299441,53.05,80268.52,1.2,0.00049,0.0,0.10035]
[1778239300247,53.05,80267.96,1.2,0.00049,0.0,0.10029]
[1778239303075,53.05,80269.74,1.2,0.00049,0.0,0.10049]
[1778239303732,53.05,80271.61,1.2,0.00049,0.0,0.1007]
[1778239309478,53.05,80275.92,1.2,0.0005,0.0,0.10117]
[1778239310552,53.05,80276.11,1.2,0.0005,0.0,0.10119]
[1778239311547,53.05,80276.11,1.2,0.0005,0.0,0.10119]
[1778239312698,53.05,80271.92,1.2,0.00049,0.0,0.10073]
[1778239313467,53.05,80271.92,1.2,0.00049,0.0,0.10073]
[1778239315612,53.05,80266.21,1.2,0.00049,0.0,0.1001]
[1778239316646,53.05,80265.83,1.2,0.00049,0.0,0.10006]
[1778239318707,53.05,80265.84,1.2,0.00049,0.0,0.10006]
[1778239320216,53.05,80265.72,1.2,0.00049,0.0,0.10005]
[1778239322504,53.05,80265.71,1.2,0.00049,0.0,0.10005]
[1778239323317,53.05,80265.71,1.2,0.00049,0.0,0.10005]
[1778239324575,53.05,80265.71,1.2,0.00049,0.0,0.10005]
[1778239324585,53.05,80265.71,1.2,0.00049,0.0,0.10005]
[1778239325279,53.05,80265.71,1.2,0.00049,0.0,0.10005]
[1778239325810,53.05,80264.87,1.2,0.00049,0.0,0.09995]
[1778239332273,53.05,80251.56,1.2,0.00048,0.0,0.0985]
[1778239334423,53.05,80251.69,1.2,0.00048,0.0,0.09852]
[1778239335701,53.05,80251.05,1.2,0.00048,0.0,0.09845]
[1778239336445,53.05,80251.05,1.2,0.00048,0.0,0.09845]
[1778239344724,53.05,80240.74,1.2,0.00048,0.0,0.09734]
[1778239347469,53.05,80240.78,1.2,0.00048,0.0,0.09734]
[1778239348211,53.05,80240.78,1.2,0.00048,0.0,0.09734]
[1778239354616,53.05,80240.31,1.2,0.00048,0.0,0.09707]
[1778239355810,53.05,80240.31,1.2,0.00048,0.0,0.09707]
[1778239356589,53.05,80240.31,1.2,0.00048,0.0,0.09707]
[1778239357975,53.05,80240.31,1.2,0.00048,0.0,0.09707]
[1778239363450,53.05,80240.9,1.2,0.00048,0.0,0.09714]
[1778239364090,53.05,80240.99,1.2,0.00048,0.0,0.09715]
[1778239364639,53.05,80240.51,1.2,0.00048,0.0,0.0971]
[1778239365422,53.05,80240.51,1.2,0.00048,0.0,0.0971]
[1778239366983,53.05,80240.61,1.2,0.00048,0.0,0.09711]
[1778239367625,53.05,80240.91,1.2,0.00048,0.0,0.09714]
[1778239370348,53.05,80240.61,1.2,0.00048,0.0,0.09711]
[1778239371042,53.05,80240.87,1.2,0.00048,0.0,0.09713]
[1778239372707,53.05,80240.87,1.2,0.00048,0.0,0.09713]
[1778239373309,53.05,80240.87,1.2,0.00048,0.0,0.09713]
[1778239381107,53.05,80234.71,1.2,0.00047,0.0,0.09648]
[1778239381684,53.05,80235.39,1.2,0.00047,0.0,0.09655]
[1778239383362,53.05,80235.14,1.2,0.00047,0.0,0.09652]
[1778239384251,53.05,80235.23,1.2,0.00047,0.0,0.09653]
[1778239384818,53.05,80235.14,1.2,0.00047,0.0,0.09652]
[1778239385427,53.05,80235.14,1.2,0.00047,0.0,0.09652]
[1778239386698,53.05,80235.47,1.2,0.00047,0.0,0.09656]
[1778239387510,53.05,80235.47,1.2,0.00047,0.0,0.09656]
[1778239392238,53.05,80234.96,1.2,0.00047,0.0,0.0965]
[1778239392797,53.05,80233.94,1.2,0.00047,0.0,0.0964]
[1778239393468,53.05,80233.94,1.2,0.00047,0.0,0.0964]
[1778239394782,53.05,80233.94,1.2,0.00047,0.0,0.0964]
[1778239397926,53.05,80234.49,1.2,0.00047,0.0,0.09645]
[1778239398579,53.05,80234.49,1.2,0.00047,0.0,0.09645]
[1778239403505,53.05,80235.04,1.2,0.00047,0.0,0.09651]
[1778239404101,53.05,80235.27,1.2,0.00047,0.0,0.09654]
[1778239405261,53.05,80235.71,1.2,0.00047,0.0,0.09658]
[1778239405315,53.05,80235.71,1.2,0.00047,0.0,0.09658]
[1778239407163,53.05,80207.33,1.2,0.00046,0.0,0.09361]
[1778239411765,53.05,80202.54,1.2,0.00045,0.0,0.0929]
[1778239412621,53.05,80201.4,1.2,0.00045,0.0,0.09279]
[1778239415304,53.05,80201.77,1.2,0.00045,0.0,0.09282]
[1778239415452,53.05,80201.77,1.2,0.00045,0.0,0.09282]
[1778239417358,53.05,80200.32,1.2,0.00045,0.0,0.09268]
[1778239417700,53.05,80196.55,1.2,0.00045,0.0,0.09229]
[1778239419190,53.05,80191.39,1.2,0.00045,0.0,0.09176]
[1778239419483,53.05,80191.39,1.2,0.00045,0.0,0.09176]
[1778239419505,53.05,80191.39,1.2,0.00045,0.0,0.09176]
[1778239419831,53.05,80189.81,1.2,0.00045,0.0,0.0916]
[1778239419840,53.05,80189.81,1.2,0.00045,0.0,0.0916]
[1778239422162,53.05,80197.2,1.2,0.00045,0.0,0.09236]
[1778239424888,53.05,80198.57,1.2,0.00045,0.0,0.0925]
[1778239425701,53.05,80198.86,1.2,0.00045,0.0,0.09253]
[1778239429928,53.05,80202.14,1.2,0.00045,0.0,0.09286]
[1778239430029,53.05,80202.14,1.2,0.00045,0.0,0.09286]
[1778239436366,53.05,80207.16,1.2,0.00046,0.0,0.09338]
[1778239441417,53.05,80207.24,1.2,0.00046,0.0,0.09339]
[1778239442526,53.05,80207.52,1.2,0.00046,0.0,0.09342]
[1778239447631,53.05,80207.87,1.2,0.00046,0.0,0.09345]
[1778239448229,53.05,80207.87,1.2,0.00046,0.0,0.09345]
[1778239449646,53.05,80207.0,1.2,0.00046,0.0,0.09336]
[1778239449988,53.05,80207.0,1.2,0.00046,0.0,0.09336]
[1778239456507,53.05,80222.56,1.2,0.00046,0.0,0.09498]
[1778239458004,53.05,80224.1,1.2,0.00047,0.0,0.09514]
[1778239458645,53.05,80225.59,1.2,0.00047,0.0,0.0953]
[1778239461530,53.05,80225.52,1.2,0.00047,0.0,0.09529]
[1778239462028,53.05,80225.44,1.2,0.00047,0.0,0.09528]
[1778239465709,53.05,80226.68,1.2,0.00047,0.0,0.09541]
[1778239466648,53.05,80226.68,1.2,0.00047,0.0,0.09541]
[1778239469564,53.05,80226.32,1.2,0.00047,0.0,0.09537]
[1778239470198,53.05,80226.21,1.2,0.00047,0.0,0.09536]
[1778239475640,53.05,80227.98,1.2,0.00047,0.0,0.09533]
[1778239478218,53.05,80227.86,1.2,0.00047,0.0,0.09532]
[1778239478275,53.05,80227.86,1.2,0.00047,0.0,0.09532]
[1778239478303,53.05,80227.86,1.2,0.00047,0.0,0.09532]
[1778239478462,53.05,80227.86,1.2,0.00047,0.0,0.09532]
[1778239479989,53.05,80233.22,1.2,0.00047,0.0,0.09589]
[1778239482182,53.05,80237.67,1.2,0.00047,0.0,0.09636]
[1778239484625,53.05,80237.69,1.2,0.00047,0.0,0.09636]
[1778239485429,53.05,80238.55,1.2,0.00047,0.0,0.09645]
[1778239487724,53.05,80260.03,1.2,0.00048,0.0,0.09876]
[1778239492759,53.05,80266.31,1.2,0.00049,0.0,0.09944]
[1778239497794,53.05,80269.7,1.2,0.00049,0.0,0.09981]
[1778239503565,53.05,80269.65,1.2,0.00049,0.0,0.09981]
[1778239504268,53.05,80269.69,1.2,0.00049,0.0,0.09981]
[1778239505697,53.05,80269.66,1.2,0.00049,0.0,0.09981]
[1778239506298,53.05,80269.66,1.2,0.00049,0.0,0.09981]
[1778239508844,53.05,80269.62,1.2,0.00049,0.0,0.0998]
[1778239509520,53.05,80269.62,1.2,0.00049,0.0,0.0998]
[1778239511353,53.05,80269.63,1.2,0.00049,0.0,0.0998]
[1778239511452,53.05,80269.63,1.2,0.00049,0.0,0.0998]
[1778239513024,53.05,80272.81,1.2,0.00049,0.0,0.10015]
[1778239513404,53.05,80272.81,1.2,0.00049,0.0,0.10015]
[1778239514476,53.05,80275.29,1.2,0.00049,0.0,0.10043]
[1778239515229,53.05,80276.38,1.2,0.00049,0.0,0.10055]
[1778239518224,53.05,80277.97,1.2,0.00049,0.0,0.10072]
[1778239519532,53.05,80278.7,1.2,0.00049,0.0,0.1008]
[1778239523463,53.05,80282.79,1.2,0.0005,0.0,0.10126]
[1778239524391,53.05,80284.31,1.2,0.0005,0.0,0.10142]
[1778239525031,53.05,80283.99,1.2,0.0005,0.0,0.10139]
[1778239525804,53.05,80283.95,1.2,0.0005,0.0,0.10138]
[1778239528019,53.05,80283.84,1.2,0.0005,0.0,0.10137]
[1778239528592,53.05,80283.84,1.2,0.0005,0.0,0.10137]
[1778239532114,53.05,80280.05,1.2,0.00049,0.0,0.10073]
[1778239532354,53.05,80280.05,1.2,0.00049,0.0,0.10073]
[1778239533805,53.05,80272.74,1.2,0.00049,0.0,0.09992]
[1778239534133,53.05,80272.74,1.2,0.00049,0.0,0.09992]
[1778239540091,53.05,80263.41,1.2,0.00048,0.0,0.0989]
[1778239542171,53.05,80268.89,1.2,0.00049,0.0,0.0995]
[1778239542883,53.05,80268.81,1.2,0.00049,0.0,0.09949]
[1778239548248,53.05,80268.48,1.2,0.00049,0.0,0.09945]
[1778239549164,53.05,80267.36,1.2,0.00049,0.0,0.09933]
[1778239555197,53.05,80264.01,1.2,0.00049,0.0,0.09897]
[1778239557108,53.05,80264.2,1.2,0.00049,0.0,0.09899]
[1778239557771,53.05,80265.78,1.2,0.00049,0.0,0.09916]
[1778239563253,53.05,80268.21,1.2,0.00049,0.0,0.09943]
[1778239568290,53.05,80268.12,1.2,0.00049,0.0,0.09942]
[1778239570398,53.05,80268.1,1.2,0.00049,0.0,0.09941]
[1778239570485,53.05,80268.1,1.2,0.00049,0.0,0.09941]
[1778239572319,53.05,80284.83,1.2,0.0005,0.0,0.10126]
[1778239577354,53.05,80287.65,1.2,0.0005,0.0,0.10157]
[1778239580311,53.05,80287.62,1.2,0.0005,0.0,0.10157]
[1778239581520,53.05,80287.52,1.2,0.0005,0.0,0.10155]
[1778239581544,53.05,80287.52,1.2,0.0005,0.0,0.10155]
[1778239581568,53.05,80287.52,1.2,0.0005,0.0,0.10155]
[1778239583535,53.05,80293.91,1.2,0.0005,0.0,0.10227]
[1778239585218,53.05,80300.56,1.2,0.00051,0.0,0.10301]
[1778239587392,53.05,80300.34,1.2,0.00051,0.0,0.10299]
[1778239587525,53.05,80300.34,1.2,0.00051,0.0,0.10299]
[1778239595282,53.05,80287.62,1.2,0.0005,0.0,0.10134]
[1778239595993,53.05,80287.6,1.2,0.0005,0.0,0.10134]
[1778239600163,53.05,80288.4,1.2,0.0005,0.0,0.10142]
[1778239602213,53.05,80288.02,1.2,0.0005,0.0,0.10138]
[1778239604592,53.05,80287.5,1.2,0.0005,0.0,0.10132]
[1778239605080,53.05,80286.01,1.2,0.0005,0.0,0.10116]
[1778239610635,53.05,80277.09,1.2,0.00049,0.0,0.10017]
[1778239612483,53.05,80277.2,1.2,0.00049,0.0,0.10019]
[1778239614088,53.05,80277.13,1.2,0.00049,0.0,0.10018]
[1778239614587,53.05,80277.13,1.2,0.00049,0.0,0.10018]
[1778239618607,53.05,80282.5,1.2,0.00049,0.0,0.10077]
[1778239619367,53.05,80287.66,1.2,0.0005,0.0,0.10134]
[1778239619853,53.05,80293.27,1.2,0.0005,0.0,0.10197]
[1778239620769,53.05,80293.27,1.2,0.0005,0.0,0.10197]
[1778239620820,53.05,80297.55,1.2,0.0005,0.0,0.10245]
[1778239621639,53.05,80297.55,1.2,0.0005,0.0,0.10245]
[1778239622507,53.05,80295.84,1.2,0.0005,0.0,0.10226]
[1778239623294,53.05,80293.97,1.2,0.0005,0.0,0.10205]
[1778239627636,53.05,80294.85,1.2,0.0005,0.0,0.10214]
[1778239628473,53.05,80294.33,1.2,0.0005,0.0,0.10209]
[1778239633751,53.05,80294.14,1.2,0.0005,0.0,0.10206]
[1778239638625,53.05,80294.28,1.2,0.0005,0.0,0.10208]
[1778239640127,53.05,80294.62,1.2,0.0005,0.0,0.10212]
[1778239640647,53.05,80294.62,1.2,0.0005,0.0,0.10212]
[1778239641563,53.05,80294.65,1.2,0.0005,0.0,0.10212]
[1778239646843,53.05,80295.13,1.2,0.0005,0.0,0.10218]
[1778239649304,53.05,80295.55,1.2,0.0005,0.0,0.10222]
[1778239650652,53.05,80297.03,1.2,0.0005,0.0,0.10239]
[1778239653403,53.05,80297.67,1.2,0.0005,0.0,0.10246]
[1778239654259,53.05,80297.51,1.2,0.0005,0.0,0.10221]
[1778239654873,53.05,80297.44,1.2,0.0005,0.0,0.10221]
[1778239656480,53.05,80297.44,1.2,0.0005,0.0,0.10221]
[1778239657458,53.05,80297.25,1.2,0.0005,0.0,0.10218]
[1778239659114,53.05,80297.18,1.2,0.0005,0.0,0.10218]
[1778239662062,53.05,80299.73,1.2,0.0005,0.0,0.10246]
[1778239662806,53.05,80299.73,1.2,0.0005,0.0,0.10246]
[1778239663468,53.05,80299.73,1.2,0.0005,0.0,0.10246]
[1778239664796,53.05,80299.73,1.2,0.0005,0.0,0.10246]
[1778239665580,53.05,80299.73,1.2,0.0005,0.0,0.10246]
[1778239666341,53.05,80299.69,1.2,0.0005,0.0,0.10246]
[1778239672025,53.05,80298.47,1.2,0.0005,0.0,0.10232]
[1778239677057,53.05,80294.89,1.2,0.0005,0.0,0.10192]
[1778239682092,53.05,80290.32,1.2,0.0005,0.0,0.10141]
[1778239683256,53.05,80290.32,1.2,0.0005,0.0,0.10141]
[1778239684670,53.05,80286.22,1.2,0.0005,0.0,0.10096]
[1778239686297,53.05,80289.72,1.2,0.0005,0.0,0.10134]
[1778239687691,53.05,80292.43,1.2,0.0005,0.0,0.10165]
[1778239688534,53.05,80292.23,1.2,0.0005,0.0,0.10162]
[1778239689813,53.05,80292.51,1.2,0.0005,0.0,0.10166]
[1778239692079,53.05,80290.69,1.2,0.0005,0.0,0.10145]
[1778239692884,53.05,80290.69,1.2,0.0005,0.0,0.10145]
[1778239696480,53.05,80291.64,1.2,0.0005,0.0,0.10156]
[1778239696722,53.05,80291.64,1.2,0.0005,0.0,0.10156]
[1778239699592,53.05,80297.62,1.2,0.0005,0.0,0.10223]
[1778239701304,53.05,80299.25,1.2,0.0005,0.0,0.10241]
[1778239704483,53.05,80299.67,1.2,0.0005,0.0,0.10246]
[1778239705277,53.05,80300.04,1.2,0.0005,0.0,0.1025]
[1778239707509,53.05,80302.85,1.2,0.00051,0.0,0.10281]
[1778239708303,53.05,80304.61,1.2,0.00051,0.0,0.10301]
[1778239714319,53.05,80297.84,1.2,0.0005,0.0,0.10202]
[1778239719354,53.05,80295.79,1.2,0.0005,0.0,0.10179]
[1778239724389,53.05,80297.31,1.2,0.0005,0.0,0.10196]
[1778239729425,53.05,80294.44,1.2,0.0005,0.0,0.10164]
[1778239732933,53.05,80294.68,1.2,0.0005,0.0,0.10167]
[1778239733537,53.05,80294.68,1.2,0.0005,0.0,0.10167]
[1778239739496,53.05,80297.99,1.2,0.0005,0.0,0.10204]
[1778239740547,53.05,80297.99,1.2,0.0005,0.0,0.10204]
[1778239741196,53.05,80296.1,1.2,0.0005,0.0,0.10183]
[1778239741411,53.05,80296.1,1.2,0.0005,0.0,0.10183]
[1778239742240,53.05,80294.5,1.2,0.0005,0.0,0.10165]
[1778239744294,53.05,80293.75,1.2,0.0005,0.0,0.10157]
[1778239745291,53.05,80293.91,1.2,0.0005,0.0,0.10158]
[1778239750574,53.05,80293.34,1.2,0.0005,0.0,0.10152]
[1778239752332,53.05,80293.34,1.2,0.0005,0.0,0.10152]
[1778239753192,53.05,80293.28,1.2,0.0005,0.0,0.10151]
[1778239753846,53.05,80293.28,1.2,0.0005,0.0,0.10151]
[1778239754638,53.05,80293.29,1.2,0.0005,0.0,0.10151]
[1778239757314,53.05,80292.86,1.2,0.0005,0.0,0.10147]
[1778239758080,53.05,80292.93,1.2,0.0005,0.0,0.10147]
[1778239763665,53.05,80297.46,1.2,0.0005,0.0,0.10198]
[1778239767165,53.05,80297.36,1.2,0.0005,0.0,0.10197]
[1778239767947,53.05,80297.36,1.2,0.0005,0.0,0.10197]
[1778239770885,53.05,80302.94,1.2,0.0005,0.0,0.10259]
[1778239771663,53.05,80306.64,1.2,0.00051,0.0,0.10301]
[1778239773943,53.05,80307.25,1.2,0.00051,0.0,0.10285]
[1778239774586,53.05,80308.05,1.2,0.00051,0.0,0.10294]
[1778239778463,53.05,80309.9,1.2,0.00051,0.0,0.10315]
[1778239778736,53.05,80309.9,1.2,0.00051,0.0,0.10315]
[1778239780038,53.05,80301.24,1.2,0.0005,0.0,0.10217]
[1778239780285,53.05,80301.24,1.2,0.0005,0.0,0.10217]
[1778239783121,53.05,80294.93,1.2,0.0005,0.0,0.10147]
[1778239783731,53.05,80294.93,1.2,0.0005,0.0,0.10147]
[1778239784493,53.05,80294.28,1.2,0.0005,0.0,0.1014]
[1778239785359,53.05,80293.67,1.2,0.0005,0.0,0.10133]
[1778239789581,53.05,80292.84,1.2,0.0005,0.0,0.10124]
[1778239790231,53.05,80293.28,1.2,0.0005,0.0,0.10129]
[1778239793423,53.05,80294.71,1.2,0.0005,0.0,0.10145]
[1778239794417,53.05,80294.85,1.2,0.0005,0.0,0.10146]
[1778239798062,53.05,80294.79,1.2,0.0005,0.0,0.10145]
[1778239798628,53.05,80294.79,1.2,0.0005,0.0,0.10145]
[1778239799472,53.05,80294.5,1.2,0.0005,0.0,0.10142]
[1778239801296,53.05,80294.43,1.2,0.0005,0.0,0.10141]
[1778239804770,53.05,80302.54,1.2,0.0005,0.0,0.10232]
[1778239805492,53.05,80304.06,1.2,0.0005,0.0,0.10249]
[1778239810994,53.05,80316.18,1.2,0.00051,0.0,0.10386]
[1778239816050,53.05,80317.02,1.2,0.00051,0.0,0.10395]
[1778239820528,53.05,80319.95,1.2,0.00051,0.0,0.10429]
[1778239821312,53.05,80320.13,1.2,0.00051,0.0,0.10431]
[1778239827108,53.05,80310.24,1.2,0.00051,0.0,0.10319]
[1778239829416,53.05,80310.27,1.2,0.00051,0.0,0.10319]
[1778239830283,53.05,80310.38,1.2,0.00051,0.0,0.1032]
[1778239832752,53.05,80311.72,1.2,0.00051,0.0,0.10312]
[1778239833561,53.05,80310.48,1.2,0.00051,0.0,0.10298]
[1778239838139,53.05,80312.41,1.2,0.00051,0.0,0.1032]
[1778239838709,53.05,80312.41,1.2,0.00051,0.0,0.1032]
[1778239843847,53.05,80312.34,1.2,0.00051,0.0,0.10319]
[1778239844532,53.05,80312.82,1.2,0.00051,0.0,0.10325]
[1778239847651,53.05,80310.72,1.2,0.00051,0.0,0.10301]
[1778239848456,53.05,80311.41,1.2,0.00051,0.0,0.10309]
[1778239849787,53.05,80311.56,1.2,0.00051,0.0,0.10311]
[1778239850609,53.05,80311.98,1.2,0.00051,0.0,0.10315]
[1778239852165,53.05,80312.66,1.2,0.00051,0.0,0.10323]
[1778239852192,53.05,80312.66,1.2,0.00051,0.0,0.10323]
[1778239852845,53.05,80312.66,1.2,0.00051,0.0,0.10323]
[1778239853517,53.05,80311.25,1.2,0.00051,0.0,0.10307]
[1778239855006,53.05,80308.98,1.2,0.00051,0.0,0.10281]
[1778239855629,53.05,80307.24,1.2,0.0005,0.0,0.10262]
[1778239858226,53.05,80307.12,1.2,0.0005,0.0,0.10261]
[1778239858729,53.05,80307.12,1.2,0.0005,0.0,0.10261]
[1778239863592,53.05,80294.29,1.2,0.0005,0.0,0.10117]
[1778239863825,53.05,80294.29,1.2,0.0005,0.0,0.10117]
[1778239863876,53.05,80294.29,1.2,0.0005,0.0,0.10117]
[1778239864290,53.05,80294.06,1.2,0.0005,0.0,0.10115]
[1778239870035,53.05,80290.55,1.2,0.0005,0.0,0.10076]
[1778239872160,53.05,80290.42,1.2,0.0005,0.0,0.10074]
[1778239872858,53.05,80290.42,1.2,0.0005,0.0,0.10074]
[1778239873546,53.05,80287.48,1.2,0.00049,0.0,0.10042]
[1778239879474,53.05,80283.29,1.2,0.00049,0.0,0.09996]
[1778239880306,53.05,80283.29,1.2,0.00049,0.0,0.09996]
[1778239880852,53.05,80283.29,1.2,0.00049,0.0,0.09996]
[1778239882164,53.05,80283.37,1.2,0.00049,0.0,0.09997]
[1778239882178,53.05,80283.37,1.2,0.00049,0.0,0.09997]
[1778239889545,53.05,80277.1,1.2,0.00049,0.0,0.09928]
[1778239891854,53.05,80275.89,1.2,0.00049,0.0,0.09915]
[1778239891871,53.05,80275.89,1.2,0.00049,0.0,0.09915]
[1778239893680,53.05,80274.87,1.2,0.00048,0.0,0.09881]
[1778239894262,53.05,80272.98,1.2,0.00048,0.0,0.09861]
[1778239900009,53.05,80258.4,1.2,0.00048,0.0,0.09704]
[1778239902234,53.05,80254.77,1.2,0.00047,0.0,0.09665]
[1778239906610,53.05,80261.08,1.2,0.00048,0.0,0.09733]
[1778239908264,53.05,80262.88,1.2,0.00048,0.0,0.09752]
[1778239911428,53.05,80264.75,1.2,0.00048,0.0,0.09772]
[1778239912396,53.05,80264.88,1.2,0.00048,0.0,0.09773]
[1778239913815,53.05,80265.05,1.2,0.00048,0.0,0.09775]
[1778239914594,53.05,80265.34,1.2,0.00048,0.0,0.09778]
[1778239919758,53.05,80277.88,1.2,0.00049,0.0,0.09914]
[1778239921856,53.05,80278.05,1.2,0.00049,0.0,0.09916]
[1778239922563,53.05,80277.78,1.2,0.00049,0.0,0.09913]
[1778239925431,53.05,80277.23,1.2,0.00049,0.0,0.09907]
[1778239926850,53.05,80277.11,1.2,0.00049,0.0,0.09906]
[1778239928229,53.05,80277.13,1.2,0.00049,0.0,0.09906]
[1778239928798,53.05,80277.13,1.2,0.00049,0.0,0.09906]
[1778239937884,53.05,80277.29,1.2,0.00049,0.0,0.09908]
[1778239941680,53.05,80279.67,1.2,0.00049,0.0,0.09934]
[1778239942548,53.05,80280.61,1.2,0.00049,0.0,0.09944]
[1778239946163,53.05,80280.58,1.2,0.00049,0.0,0.09944]
[1778239947112,53.05,80280.58,1.2,0.00049,0.0,0.09944]
[1778239949268,53.05,80283.01,1.2,0.00049,0.0,0.0997]
[1778239950020,53.05,80283.01,1.2,0.00049,0.0,0.0997]
[1778239950853,53.05,80283.06,1.2,0.00049,0.0,0.09971]
[1778239951734,53.05,80283.74,1.2,0.00049,0.0,0.09978]
[1778239956261,53.05,80288.17,1.2,0.00049,0.0,0.10004]
[1778239956854,53.05,80288.17,1.2,0.00049,0.0,0.10004]
[1778239962054,53.05,80290.32,1.2,0.00049,0.0,0.10028]
[1778239967089,53.05,80291.9,1.2,0.00049,0.0,0.10046]
[1778239970276,53.05,80291.14,1.2,0.00049,0.0,0.10037]
[1778239971293,53.05,80287.74,1.2,0.00049,0.0,0.1]
[1778239974420,53.05,80286.66,1.2,0.00049,0.0,0.09988]
[1778239975094,53.05,80286.66,1.2,0.00049,0.0,0.09988]
[1778239976549,53.05,80286.36,1.2,0.00049,0.0,0.09985]
[1778239976903,53.05,80286.36,1.2,0.00049,0.0,0.09985]
[1778239980356,53.05,80285.47,1.2,0.00049,0.0,0.09975]
[1778239981176,53.05,80285.47,1.2,0.00049,0.0,0.09975]
[1778239982705,53.05,80285.9,1.2,0.00049,0.0,0.0998]
[1778239983434,53.05,80286.47,1.2,0.00049,0.0,0.09986]
[1778239986237,53.05,80287.84,1.2,0.00049,0.0,0.10001]
[1778239987090,53.05,80287.84,1.2,0.00049,0.0,0.10001]
[1778239987910,53.05,80288.05,1.2,0.00049,0.0,0.10003]
[1778239988556,53.05,80288.03,1.2,0.00049,0.0,0.10003]
[1778239991251,53.05,80285.76,1.2,0.00049,0.0,0.09978]
[1778239991281,53.05,80285.76,1.2,0.00049,0.0,0.09978]
[1778239995678,53.05,80279.32,1.2,0.00049,0.0,0.09908]
[1778239996526,53.05,80279.48,1.2,0.00049,0.0,0.09909]
[1778240002335,53.05,80275.28,1.2,0.00048,0.0,0.09864]
[1778240005547,53.05,80265.29,1.2,0.00048,0.0,0.09756]
[1778240005558,53.05,80265.29,1.2,0.00048,0.0,0.09756]
[1778240011121,53.05,80283.96,1.2,0.00049,0.0,0.09958]
[1778240011840,53.05,80283.77,1.2,0.00049,0.0,0.09956]
[1778240012589,53.05,80284.01,1.2,0.00049,0.0,0.09936]
[1778240012955,53.05,80284.01,1.2,0.00049,0.0,0.09936]
[1778240015266,53.05,80278.5,1.2,0.00048,0.0,0.09876]
[1778240015813,53.05,80278.5,1.2,0.00048,0.0,0.09876]
[1778240024278,53.05,80278.83,1.2,0.00049,0.0,0.0988]
[1778240025166,53.05,80278.83,1.2,0.00049,0.0,0.0988]
[1778240027575,53.05,80278.65,1.2,0.00048,0.0,0.09878]
[1778240027869,53.05,80278.65,1.2,0.00048,0.0,0.09878]
[1778240032256,53.05,80273.72,1.2,0.00048,0.0,0.09825]
[1778240033687,53.05,80273.72,1.2,0.00048,0.0,0.09825]
[1778240034533,53.05,80273.45,1.2,0.00048,0.0,0.09822]
[1778240035198,53.05,80273.45,1.2,0.00048,0.0,0.09822]
[1778240037617,53.05,80272.25,1.2,0.00048,0.0,0.09809]
[1778240038359,53.05,80271.06,1.2,0.00048,0.0,0.09796]
[1778240039063,53.05,80271.06,1.2,0.00048,0.0,0.09796]
[1778240040948,53.05,80272.43,1.2,0.00048,0.0,0.09811]
[1778240041643,53.05,80273.97,1.2,0.00048,0.0,0.09827]
[1778240043340,53.05,80273.53,1.2,0.00048,0.0,0.09823]
[1778240044093,53.05,80273.53,1.2,0.00048,0.0,0.09823]
[1778240044687,53.05,80272.73,1.2,0.00048,0.0,0.09814]
[1778240046956,53.05,80271.91,1.2,0.00048,0.0,0.09805]
[1778240048379,53.05,80268.52,1.2,0.00048,0.0,0.09769]
[1778240049927,53.05,80267.12,1.2,0.00048,0.0,0.09753]
[1778240052818,53.05,80264.54,1.2,0.00048,0.0,0.09726]
[1778240053626,53.05,80264.54,1.2,0.00048,0.0,0.09726]
[1778240055169,53.05,80264.54,1.2,0.00048,0.0,0.09726]
[1778240060787,53.05,80265.22,1.2,0.00048,0.0,0.09733]
[1778240061647,53.05,80265.38,1.2,0.00048,0.0,0.09735]
[1778240064483,53.05,80265.37,1.2,0.00048,0.0,0.09735]
[1778240065253,53.05,80265.37,1.2,0.00048,0.0,0.09735]
[1778240065716,53.05,80263.39,1.2,0.00048,0.0,0.09713]
[1778240066553,53.05,80262.27,1.2,0.00048,0.0,0.09701]
[1778240068757,53.05,80261.21,1.2,0.00048,0.0,0.0969]
[1778240070398,53.05,80261.72,1.2,0.00048,0.0,0.09696]
[1778240073313,53.05,80261.07,1.2,0.00047,0.0,0.09667]
[1778240074102,53.05,80261.07,1.2,0.00047,0.0,0.09667]
[1778240079355,53.05,80262.75,1.2,0.00047,0.0,0.09685]
[1778240080085,53.05,80262.75,1.2,0.00047,0.0,0.09685]
[1778240084553,53.05,80262.66,1.2,0.00047,0.0,0.09684]
[1778240085924,53.05,80262.73,1.2,0.00047,0.0,0.09684]
[1778240086598,53.05,80262.88,1.2,0.00048,0.0,0.09686]
[1778240087476,53.05,80262.55,1.2,0.00047,0.0,0.09683]
[1778240088217,53.05,80262.55,1.2,0.00047,0.0,0.09683]
[1778240088768,53.05,80262.58,1.2,0.00047,0.0,0.09683]
[1778240091306,53.05,80262.81,1.2,0.00047,0.0,0.09685]
[1778240091454,53.05,80262.81,1.2,0.00047,0.0,0.09685]
[1778240093460,53.05,80257.92,1.2,0.00047,0.0,0.09633]
[1778240094200,53.05,80257.92,1.2,0.00047,0.0,0.09633]
[1778240104044,53.05,80260.25,1.2,0.00047,0.0,0.09658]
[1778240109080,53.05,80266.73,1.2,0.00048,0.0,0.09727]
[1778240114115,53.05,80267.27,1.2,0.00048,0.0,0.09733]
[1778240116820,53.05,80267.41,1.2,0.00048,0.0,0.09735]
[1778240117593,53.05,80268.93,1.2,0.00048,0.0,0.09751]
[1778240120636,53.05,80271.62,1.2,0.00048,0.0,0.0978]
[1778240121663,53.05,80272.29,1.2,0.00048,0.0,0.09787]
[1778240122929,53.05,80274.56,1.2,0.00048,0.0,0.09812]
[1778240123569,53.05,80278.47,1.2,0.00048,0.0,0.09854]
[1778240124314,53.05,80278.47,1.2,0.00048,0.0,0.09854]
[1778240125049,53.05,80278.59,1.2,0.00048,0.0,0.09855]
[1778240125643,53.05,80278.3,1.2,0.00048,0.0,0.09852]
[1778240126475,53.05,80278.95,1.2,0.00048,0.0,0.09859]
[1778240128278,53.05,80278.96,1.2,0.00048,0.0,0.09859]
[1778240129426,53.05,80282.11,1.2,0.00049,0.0,0.09893]
[1778240133188,53.05,80283.06,1.2,0.00049,0.0,0.09881]
[1778240134500,53.05,80284.04,1.2,0.00049,0.0,0.09892]
[1778240137803,53.05,80283.39,1.2,0.00049,0.0,0.09885]
[1778240138437,53.05,80283.02,1.2,0.00049,0.0,0.09881]
[1778240142000,53.05,80284.2,1.2,0.00049,0.0,0.09894]
[1778240142639,53.05,80284.67,1.2,0.00049,0.0,0.09899]
[1778240145605,53.05,80285.45,1.2,0.00049,0.0,0.09907]
[1778240147256,53.05,80285.45,1.2,0.00049,0.0,0.09907]
[1778240147915,53.05,80286.18,1.2,0.00049,0.0,0.09915]
[1778240148536,53.05,80286.18,1.2,0.00049,0.0,0.09915]
[1778240154406,53.05,80286.36,1.2,0.00049,0.0,0.09917]
[1778240159002,53.05,80285.19,1.2,0.00049,0.0,0.09905]
[1778240159627,53.05,80285.11,1.2,0.00049,0.0,0.09904]
[1778240161761,53.05,80285.5,1.2,0.00049,0.0,0.09908]
[1778240162482,53.05,80285.59,1.2,0.00049,0.0,0.09909]
[1778240167814,53.05,80278.93,1.2,0.00048,0.0,0.09837]
[1778240168769,53.05,80278.76,1.2,0.00048,0.0,0.09835]
[1778240172826,53.05,80277.66,1.2,0.00048,0.0,0.09823]
[1778240174387,53.05,80276.59,1.2,0.00048,0.0,0.09811]
[1778240176060,53.05,80277.18,1.2,0.00048,0.0,0.09818]
[1778240176917,53.05,80276.73,1.2,0.00048,0.0,0.09813]
[1778240182601,53.05,80276.85,1.2,0.00048,0.0,0.09814]
[1778240184786,53.05,80277.14,1.2,0.00048,0.0,0.09817]
[1778240186225,53.05,80277.18,1.2,0.00048,0.0,0.09818]
[1778240189156,53.05,80278.41,1.2,0.00048,0.0,0.09831]
[1778240189844,53.05,80280.1,1.2,0.00048,0.0,0.09849]
[1778240192520,53.05,80278.24,1.2,0.00048,0.0,0.09807]
[1778240193300,53.05,80278.24,1.2,0.00048,0.0,0.09807]
[1778240195024,53.05,80277.84,1.2,0.00048,0.0,0.09803]
[1778240195661,53.05,80277.81,1.2,0.00048,0.0,0.09802]
[1778240200733,53.05,80279.31,1.2,0.00048,0.0,0.09819]
[1778240202479,53.05,80279.32,1.2,0.00048,0.0,0.09819]
[1778240203169,53.05,80279.32,1.2,0.00048,0.0,0.09819]
[1778240205929,53.05,80278.81,1.2,0.00048,0.0,0.09813]
[1778240207453,53.05,80279.43,1.2,0.00048,0.0,0.0982]
[1778240209733,53.05,80281.23,1.2,0.00048,0.0,0.09839]
[1778240210516,53.05,80281.45,1.2,0.00048,0.0,0.09842]
[1778240213622,53.05,80280.18,1.2,0.00048,0.0,0.09828]
[1778240214346,53.05,80280.18,1.2,0.00048,0.0,0.09828]
[1778240217606,53.05,80279.57,1.2,0.00048,0.0,0.09821]
[1778240218360,53.05,80279.57,1.2,0.00048,0.0,0.09821]
[1778240226202,53.05,80276.4,1.2,0.00048,0.0,0.09787]
[1778240226976,53.05,80275.89,1.2,0.00048,0.0,0.09782]
[1778240232957,53.05,80274.18,1.2,0.00048,0.0,0.09763]
[1778240235592,53.05,80270.85,1.2,0.00048,0.0,0.09727]
[1778240236283,53.05,80270.85,1.2,0.00048,0.0,0.09727]
[1778240236564,53.05,80271.01,1.2,0.00048,0.0,0.09729]
[1778240236629,53.05,80271.01,1.2,0.00048,0.0,0.09729]
[1778240240168,53.05,80266.18,1.2,0.00047,0.0,0.09678]
[1778240240730,53.05,80266.15,1.2,0.00047,0.0,0.09677]
[1778240246052,53.05,80265.14,1.2,0.00047,0.0,0.09666]
[1778240248485,53.05,80264.61,1.2,0.00047,0.0,0.09661]
[1778240249307,53.05,80264.61,1.2,0.00047,0.0,0.09661]
[1778240253641,53.05,80264.7,1.2,0.00047,0.0,0.0964]
[1778240254494,53.05,80264.67,1.2,0.00047,0.0,0.0964]
[1778240259359,53.05,80265.08,1.2,0.00047,0.0,0.09644]
[1778240259848,53.05,80265.19,1.2,0.00047,0.0,0.09645]
[1778240262453,53.05,80265.09,1.2,0.00047,0.0,0.09644]
[1778240263299,53.05,80265.09,1.2,0.00047,0.0,0.09644]
[1778240265125,53.05,80264.86,1.2,0.00047,0.0,0.09642]
[1778240265914,53.05,80264.43,1.2,0.00047,0.0,0.09637]
[1778240268152,53.05,80264.11,1.2,0.00047,0.0,0.09634]
[1778240268796,53.05,80264.26,1.2,0.00047,0.0,0.09635]
[1778240273797,53.05,80263.84,1.2,0.00047,0.0,0.09631]
[1778240274683,53.05,80263.84,1.2,0.00047,0.0,0.09631]
[1778240279332,53.05,80264.0,1.2,0.00047,0.0,0.09632]
[1778240279476,53.05,80264.0,1.2,0.00047,0.0,0.09632]
[1778240280805,53.05,80261.85,1.2,0.00047,0.0,0.0961]
[1778240282549,53.05,80261.55,1.2,0.00047,0.0,0.09606]
[1778240284008,53.05,80261.98,1.2,0.00047,0.0,0.09611]
[1778240284626,53.05,80261.94,1.2,0.00047,0.0,0.09611]
[1778240285400,53.05,80261.94,1.2,0.00047,0.0,0.09611]
[1778240286366,53.05,80261.91,1.2,0.00047,0.0,0.0961]
[1778240290423,53.05,80260.05,1.2,0.00047,0.0,0.09591]
[1778240292294,53.05,80259.43,1.2,0.00047,0.0,0.09584]
[1778240297423,53.05,80246.73,1.2,0.00046,0.0,0.0945]
[1778240302458,53.05,80243.41,1.2,0.00046,0.0,0.09416]
[1778240303619,53.05,80242.13,1.2,0.00046,0.0,0.09402]
[1778240303804,53.05,80242.13,1.2,0.00046,0.0,0.09402]
[1778240303812,53.05,80242.13,1.2,0.00046,0.0,0.09402]
[1778240304478,53.05,80242.13,1.2,0.00046,0.0,0.09402]
[1778240312528,53.05,80227.4,1.2,0.00045,0.0,0.09229]
[1778240313548,53.05,80227.4,1.2,0.00045,0.0,0.09229]
[1778240313944,53.05,80227.4,1.2,0.00045,0.0,0.09229]
[1778240318716,53.05,80214.55,1.2,0.00044,0.0,0.09099]
[1778240319566,53.05,80213.93,1.2,0.00044,0.0,0.09092]
[1778240322221,53.05,80211.26,1.2,0.00044,0.0,0.09065]
[1778240322867,53.05,80211.59,1.2,0.00044,0.0,0.09069]
[1778240325366,53.05,80210.87,1.2,0.00044,0.0,0.09062]
[1778240326032,53.05,80210.8,1.2,0.00044,0.0,0.09061]
[1778240331662,53.05,80200.76,1.2,0.00044,0.0,0.0896]
[1778240334565,53.05,80201.71,1.2,0.00044,0.0,0.0897]
[1778240336321,53.05,80201.85,1.2,0.00044,0.0,0.08971]
[1778240337787,53.05,80199.8,1.2,0.00044,0.0,0.08951]
[1778240338626,53.05,80199.83,1.2,0.00044,0.0,0.08951]
[1778240343752,53.05,80206.01,1.2,0.00044,0.0,0.09013]
[1778240346591,53.05,80202.14,1.2,0.00044,0.0,0.08974]
[1778240346827,53.05,80202.14,1.2,0.00044,0.0,0.08974]
[1778240348613,53.05,80196.58,1.2,0.00044,0.0,0.08919]
[1778240349344,53.05,80196.58,1.2,0.00044,0.0,0.08919]
[1778240351364,53.05,80194.88,1.2,0.00043,0.0,0.08902]
[1778240351371,53.05,80194.88,1.2,0.00043,0.0,0.08902]
[1778240353658,53.05,80194.61,1.2,0.00043,0.0,0.08899]
[1778240354306,53.05,80194.61,1.2,0.00043,0.0,0.08899]
[1778240359864,53.05,80197.75,1.2,0.00044,0.0,0.0893]
[1778240360654,53.05,80197.75,1.2,0.00044,0.0,0.0893]
[1778240361448,53.05,80197.75,1.2,0.00044,0.0,0.0893]
[1778240366652,53.05,80196.9,1.2,0.00044,0.0,0.08922]
[1778240367728,53.05,80197.08,1.2,0.00044,0.0,0.08924]
[1778240369769,53.05,80196.32,1.2,0.00044,0.0,0.08916]
[1778240370519,53.05,80196.32,1.2,0.00044,0.0,0.08916]
[1778240373172,53.05,80196.25,1.2,0.00043,0.0,0.08895]
[1778240374033,53.05,80196.25,1.2,0.00043,0.0,0.08895]
[1778240376736,53.05,80195.91,1.2,0.00043,0.0,0.08892]
[1778240376760,53.05,80195.91,1.2,0.00043,0.0,0.08892]
[1778240378246,53.05,80200.78,1.2,0.00044,0.0,0.0894]
[1778240378811,53.05,80206.9,1.2,0.00044,0.0,0.09001]
[1778240379580,53.05,80206.9,1.2,0.00044,0.0,0.09001]
[1778240380466,53.05,80207.35,1.2,0.00044,0.0,0.09006]
[1778240382807,53.05,80207.98,1.2,0.00044,0.0,0.09012]
[1778240383551,53.05,80207.98,1.2,0.00044,0.0,0.09012]
[1778240386602,53.05,80207.82,1.2,0.00044,0.0,0.0901]
[1778240387343,53.05,80207.77,1.2,0.00044,0.0,0.0901]
[1778240390404,53.05,80207.87,1.2,0.00044,0.0,0.09011]
[1778240391830,53.05,80207.44,1.2,0.00044,0.0,0.09006]
[1778240394591,53.05,80210.15,1.2,0.00044,0.0,0.09034]
[1778240395585,53.05,80210.99,1.2,0.00044,0.0,0.09042]
[1778240397835,53.05,80211.89,1.2,0.00044,0.0,0.09051]
[1778240398638,53.05,80211.66,1.2,0.00044,0.0,0.09049]
[1778240399454,53.05,80211.66,1.2,0.00044,0.0,0.09049]
[1778240400165,53.05,80210.44,1.2,0.00044,0.0,0.09037]
[1778240400793,53.05,80208.6,1.2,0.00044,0.0,0.09018]
[1778240402426,53.05,80207.97,1.2,0.00044,0.0,0.09012]
[1778240403782,53.05,80209.03,1.2,0.00044,0.0,0.09022]
[1778240404459,53.05,80209.03,1.2,0.00044,0.0,0.09022]
[1778240409301,53.05,80209.16,1.2,0.00044,0.0,0.09024]
[1778240409770,53.05,80209.16,1.2,0.00044,0.0,0.09024]
[1778240412195,53.05,80210.93,1.2,0.00044,0.0,0.09041]
[1778240413724,53.05,80211.83,1.2,0.00044,0.0,0.0905]
[1778240417767,53.05,80211.2,1.2,0.00044,0.0,0.09044]
[1778240419192,53.05,80210.66,1.2,0.00044,0.0,0.09039]
[1778240422317,53.05,80210.71,1.2,0.00044,0.0,0.09039]
[1778240423094,53.05,80210.7,1.2,0.00044,0.0,0.09039]
[1778240425243,53.05,80210.69,1.2,0.00044,0.0,0.09039]
[1778240427443,53.05,80210.55,1.2,0.00044,0.0,0.09038]
[1778240428854,53.05,80210.05,1.2,0.00044,0.0,0.09033]
[1778240429659,53.05,80210.05,1.2,0.00044,0.0,0.09033]
[1778240430334,53.05,80210.05,1.2,0.00044,0.0,0.09033]
[1778240431052,53.05,80210.34,1.2,0.00044,0.0,0.09036]
[1778240432640,53.05,80210.25,1.2,0.00044,0.0,0.09014]
[1778240433317,53.05,80210.06,1.2,0.00044,0.0,0.09012]
[1778240436144,53.05,80209.85,1.2,0.00044,0.0,0.0901]
[1778240436783,53.05,80209.82,1.2,0.00044,0.0,0.0901]
[1778240439610,53.05,80209.71,1.2,0.00044,0.0,0.09009]
[1778240440539,53.05,80209.84,1.2,0.00044,0.0,0.0901]
[1778240445128,53.05,80209.97,1.2,0.00044,0.0,0.09011]
[1778240445201,53.05,80209.97,1.2,0.00044,0.0,0.09011]
[1778240445418,53.05,80209.97,1.2,0.00044,0.0,0.09011]
[1778240446813,53.05,80202.74,1.2,0.00044,0.0,0.08939]
[1778240451340,53.05,80202.68,1.2,0.00044,0.0,0.08938]
[1778240453000,53.05,80200.02,1.2,0.00044,0.0,0.08912]
[1778240453778,53.05,80199.79,1.2,0.00043,0.0,0.0891]
[1778240454600,53.05,80199.79,1.2,0.00043,0.0,0.0891]
[1778240455430,53.05,80200.36,1.2,0.00044,0.0,0.08915]
[1778240456186,53.05,80200.06,1.2,0.00044,0.0,0.08912]
[1778240461591,53.05,80198.67,1.2,0.00043,0.0,0.08899]
[1778240462624,53.05,80198.67,1.2,0.00043,0.0,0.08899]
[1778240463455,53.05,80198.58,1.2,0.00043,0.0,0.08898]
[1778240465333,53.05,80197.3,1.2,0.00043,0.0,0.08885]
[1778240466713,53.05,80198.7,1.2,0.00043,0.0,0.08899]
[1778240468463,53.05,80198.61,1.2,0.00043,0.0,0.08898]
[1778240469123,53.05,80198.61,1.2,0.00043,0.0,0.08898]
[1778240469699,53.05,80198.57,1.2,0.00043,0.0,0.08898]
[1778240470484,53.05,80198.57,1.2,0.00043,0.0,0.08898]
[1778240470724,53.05,80198.29,1.2,0.00043,0.0,0.08895]
[1778240471675,53.05,80198.29,1.2,0.00043,0.0,0.08895]
[1778240473666,53.05,80196.29,1.2,0.00043,0.0,0.08875]
[1778240474526,53.05,80196.1,1.2,0.00043,0.0,0.08873]
[1778240478484,53.05,80197.67,1.2,0.00043,0.0,0.08889]
[1778240479193,53.05,80197.67,1.2,0.00043,0.0,0.08889]
[1778240482756,53.05,80197.26,1.2,0.00043,0.0,0.08885]
[1778240483550,53.05,80197.26,1.2,0.00043,0.0,0.08885]
[1778240485675,53.05,80197.34,1.2,0.00043,0.0,0.08885]
[1778240487521,53.05,80197.01,1.2,0.00043,0.0,0.08882]
[1778240488411,53.05,80195.42,1.2,0.00043,0.0,0.08866]
[1778240489155,53.05,80195.33,1.2,0.00043,0.0,0.08866]
[1778240493091,53.05,80193.84,1.2,0.00043,0.0,0.08831]
[1778240495751,53.05,80190.55,1.2,0.00043,0.0,0.08798]
[1778240500865,53.05,80189.87,1.2,0.00043,0.0,0.08792]
[1778240503846,53.05,80189.59,1.2,0.00043,0.0,0.08789]
[1778240504440,53.05,80189.59,1.2,0.00043,0.0,0.08789]
[1778240507174,53.05,80188.23,1.2,0.00043,0.0,0.08776]
[1778240507729,53.05,80188.11,1.2,0.00043,0.0,0.08774]
[1778240510163,53.05,80188.18,1.2,0.00043,0.0,0.08775]
[1778240510771,53.05,80188.59,1.2,0.00043,0.0,0.08779]
[1778240513550,53.05,80188.49,1.2,0.00043,0.0,0.08778]
[1778240513577,53.05,80188.49,1.2,0.00043,0.0,0.08778]
[1778240513666,53.05,80188.49,1.2,0.00043,0.0,0.08778]
[1778240514326,53.05,80188.49,1.2,0.00043,0.0,0.08778]
[1778240519261,53.05,80180.55,1.2,0.00042,0.0,0.08701]
[1778240519782,53.05,80180.41,1.2,0.00042,0.0,0.08699]
[1778240522445,53.05,80176.35,1.2,0.00042,0.0,0.0866]
[1778240522868,53.05,80175.83,1.2,0.00042,0.0,0.08655]
[1778240523118,53.05,80175.83,1.2,0.00042,0.0,0.08655]
[1778240523325,53.05,80175.83,1.2,0.00042,0.0,0.08655]
[1778240529231,53.05,80169.73,1.2,0.00042,0.0,0.08596]
[1778240529700,53.05,80169.73,1.2,0.00042,0.0,0.08596]
[1778240534104,53.05,80168.3,1.2,0.00042,0.0,0.08583]
[1778240534681,53.05,80168.3,1.2,0.00042,0.0,0.08583]
[1778240538472,53.05,80167.45,1.2,0.00042,0.0,0.08574]
[1778240539279,53.05,80166.84,1.2,0.00042,0.0,0.08569]
[1778240540565,53.05,80165.45,1.2,0.00042,0.0,0.08555]
[1778240542529,53.05,80160.04,1.2,0.00041,0.0,0.08504]
[1778240544634,53.05,80157.91,1.2,0.00041,0.0,0.08483]
[1778240544760,53.05,80157.91,1.2,0.00041,0.0,0.08483]
[1778240545487,53.05,80157.88,1.2,0.00041,0.0,0.08483]
[1778240546203,53.05,80157.45,1.2,0.00041,0.0,0.08479]
[1778240547917,53.05,80154.99,1.2,0.00041,0.0,0.08456]
[1778240548662,53.05,80154.99,1.2,0.00041,0.0,0.08456]
[1778240554516,53.05,80150.78,1.2,0.00041,0.0,0.08397]
[1778240555319,53.05,80149.86,1.2,0.00041,0.0,0.08388]
[1778240555931,53.05,80149.07,1.2,0.00041,0.0,0.0838]
[1778240556649,53.05,80149.07,1.2,0.00041,0.0,0.0838]
[1778240557499,53.05,80149.04,1.2,0.00041,0.0,0.0838]
[1778240558267,53.05,80148.51,1.2,0.00041,0.0,0.08375]
[1778240563312,53.05,80161.52,1.2,0.00041,0.0,0.08498]
[1778240564511,53.05,80161.52,1.2,0.00041,0.0,0.08498]
[1778240565239,53.05,80161.73,1.2,0.00041,0.0,0.085]
[1778240570508,53.05,80163.83,1.2,0.00041,0.0,0.0852]
[1778240571322,53.05,80163.7,1.2,0.00041,0.0,0.08519]
[1778240572301,53.05,80163.48,1.2,0.00041,0.0,0.08517]
[1778240574948,53.05,80161.57,1.2,0.00041,0.0,0.08499]
[1778240576269,53.05,80161.54,1.2,0.00041,0.0,0.08498]
[1778240576865,53.05,80160.77,1.2,0.00041,0.0,0.08491]
[1778240578703,53.05,80161.07,1.2,0.00041,0.0,0.08494]
[1778240579544,53.05,80161.03,1.2,0.00041,0.0,0.08493]
[1778240584787,53.05,80159.62,1.2,0.00041,0.0,0.0848]
[1778240585540,53.05,80157.99,1.2,0.00041,0.0,0.08465]
[1778240589523,53.05,80157.97,1.2,0.00041,0.0,0.08464]
[1778240590158,53.05,80159.0,1.2,0.00041,0.0,0.08474]
[1778240594298,53.05,80160.43,1.2,0.00041,0.0,0.08488]
[1778240596415,53.05,80161.07,1.2,0.00041,0.0,0.08494]
[1778240599517,53.05,80161.01,1.2,0.00041,0.0,0.08493]
[1778240600276,53.05,80161.06,1.2,0.00041,0.0,0.08494]
[1778240602522,53.05,80161.06,1.2,0.00041,0.0,0.08494]
[1778240603310,53.05,80161.06,1.2,0.00041,0.0,0.08494]
[1778240604067,53.05,80160.82,1.2,0.00041,0.0,0.08491]
[1778240604651,53.05,80160.82,1.2,0.00041,0.0,0.08491]
[1778240605500,53.05,80159.64,1.2,0.00041,0.0,0.0848]
[1778240606327,53.05,80159.68,1.2,0.00041,0.0,0.08481]
[1778240611655,53.05,80159.91,1.2,0.00041,0.0,0.08463]
[1778240613540,53.05,80159.98,1.2,0.00041,0.0,0.08464]
[1778240614499,53.05,80159.84,1.2,0.00041,0.0,0.08462]
[1778240615964,53.05,80160.06,1.2,0.00041,0.0,0.08465]
[1778240616618,53.05,80160.06,1.2,0.00041,0.0,0.08465]
[1778240619648,53.05,80160.12,1.2,0.00041,0.0,0.08465]
[1778240622002,53.05,80160.17,1.2,0.00041,0.0,0.08466]
[1778240622778,53.05,80160.17,1.2,0.00041,0.0,0.08466]
[1778240623605,53.05,80160.17,1.2,0.00041,0.0,0.08466]
[1778240625732,53.05,80160.11,1.2,0.00041,0.0,0.08465]
[1778240626563,53.05,80161.23,1.2,0.00041,0.0,0.08476]
[1778240627355,53.05,80164.25,1.2,0.00041,0.0,0.08504]
[1778240629060,53.05,80165.98,1.2,0.00041,0.0,0.08521]
[1778240634817,53.05,80164.98,1.2,0.00041,0.0,0.08511]
[1778240635062,53.05,80164.98,1.2,0.00041,0.0,0.08511]
[1778240635646,53.05,80164.98,1.2,0.00041,0.0,0.08511]
[1778240640334,53.05,80163.29,1.2,0.00041,0.0,0.08495]
[1778240641017,53.05,80162.74,1.2,0.00041,0.0,0.0849]
[1778240645637,53.05,80161.93,1.2,0.00041,0.0,0.08482]
[1778240645848,53.05,80161.93,1.2,0.00041,0.0,0.08482]
[1778240648640,53.05,80154.82,1.2,0.00041,0.0,0.08415]
[1778240649540,53.05,80151.0,1.2,0.00041,0.0,0.08379]
[1778240654274,53.05,80147.07,1.2,0.00041,0.0,0.08342]
[1778240655160,53.05,80145.05,1.2,0.0004,0.0,0.08323]
[1778240655819,53.05,80145.05,1.2,0.0004,0.0,0.08323]
[1778240656540,53.05,80143.23,1.2,0.0004,0.0,0.08306]
[1778240659134,53.05,80141.96,1.2,0.0004,0.0,0.08295]
[1778240659349,53.05,80141.96,1.2,0.0004,0.0,0.08295]
[1778240661558,53.05,80139.98,1.2,0.0004,0.0,0.08276]
[1778240662523,53.05,80139.64,1.2,0.0004,0.0,0.08273]
[1778240667654,53.05,80134.89,1.2,0.0004,0.0,0.08229]
[1778240668427,53.05,80134.9,1.2,0.0004,0.0,0.08229]
[1778240668873,53.05,80134.9,1.2,0.0004,0.0,0.08229]
[1778240669302,53.05,80134.55,1.2,0.0004,0.0,0.08226]
[1778240670465,53.05,80134.49,1.2,0.0004,0.0,0.08225]
[1778240671290,53.05,80132.09,1.2,0.0004,0.0,0.08203]
[1778240672989,53.05,80134.42,1.2,0.0004,0.0,0.08206]
[1778240673614,53.05,80134.42,1.2,0.0004,0.0,0.08206]
[1778240678685,53.05,80134.73,1.2,0.0004,0.0,0.08209]
[1778240679434,53.05,80133.85,1.2,0.0004,0.0,0.082]
[1778240685104,53.05,80132.21,1.2,0.0004,0.0,0.08185]
[1778240685650,53.05,80132.21,1.2,0.0004,0.0,0.08185]
[1778240689502,53.05,80131.61,1.2,0.0004,0.0,0.0818]
[1778240689528,53.05,80131.61,1.2,0.0004,0.0,0.0818]
[1778240690310,53.05,80130.74,1.2,0.0004,0.0,0.08172]
[1778240692146,53.05,80127.4,1.2,0.0004,0.0,0.08141]
[1778240692743,53.05,80127.4,1.2,0.0004,0.0,0.08141]
[1778240692776,53.05,80127.4,1.2,0.0004,0.0,0.08141]
[1778240695918,53.05,80133.37,1.2,0.0004,0.0,0.08196]
[1778240697572,53.05,80133.59,1.2,0.0004,0.0,0.08198]
[1778240698902,53.05,80133.32,1.2,0.0004,0.0,0.08196]
[1778240699588,53.05,80133.12,1.2,0.0004,0.0,0.08194]
[1778240701032,53.05,80134.33,1.2,0.0004,0.0,0.08205]
[1778240701124,53.05,80134.33,1.2,0.0004,0.0,0.08205]
[1778240703390,53.05,80146.03,1.2,0.0004,0.0,0.08313]
[1778240704130,53.05,80148.42,1.2,0.00041,0.0,0.08336]
[1778240709338,53.05,80148.59,1.2,0.00041,0.0,0.08337]
[1778240714781,53.05,80148.2,1.2,0.00041,0.0,0.08333]
[1778240715657,53.05,80148.06,1.2,0.00041,0.0,0.08332]
[1778240721641,53.05,80147.71,1.2,0.00041,0.0,0.08329]
[1778240723218,53.05,80148.56,1.2,0.00041,0.0,0.08337]
[1778240726694,53.05,80149.01,1.2,0.00041,0.0,0.08341]
[1778240727530,53.05,80149.01,1.2,0.00041,0.0,0.08341]
[1778240729671,53.05,80149.01,1.2,0.00041,0.0,0.08341]
[1778240730488,53.05,80149.01,1.2,0.00041,0.0,0.08341]
[1778240731981,53.05,80148.63,1.2,0.0004,0.0,0.08318]
[1778240732728,53.05,80148.63,1.2,0.0004,0.0,0.08318]
[1778240740556,53.05,80151.57,1.2,0.00041,0.0,0.08346]
[1778240745252,53.05,80160.08,1.2,0.00041,0.0,0.08426]
[1778240746133,53.05,80161.78,1.2,0.00041,0.0,0.08442]
[1778240746991,53.05,80162.11,1.2,0.00041,0.0,0.08445]
[1778240749174,53.05,80162.09,1.2,0.00041,0.0,0.08445]
[1778240756668,53.05,80161.79,1.2,0.00041,0.0,0.08442]
[1778240758338,53.05,80162.12,1.2,0.00041,0.0,0.08445]
[1778240758883,53.05,80162.12,1.2,0.00041,0.0,0.08445]
[1778240758920,53.05,80162.12,1.2,0.00041,0.0,0.08445]
[1778240759680,53.05,80162.41,1.2,0.00041,0.0,0.08448]
[1778240763959,53.05,80165.84,1.2,0.00041,0.0,0.0848]
[1778240764712,53.05,80167.78,1.2,0.00041,0.0,0.08498]
[1778240768788,53.05,80170.57,1.2,0.00042,0.0,0.08525]
[1778240768807,53.05,80170.57,1.2,0.00042,0.0,0.08525]
[1778240774796,53.05,80182.78,1.2,0.00042,0.0,0.08642]
[1778240778032,53.05,80179.55,1.2,0.00042,0.0,0.08611]
[1778240778805,53.05,80179.55,1.2,0.00042,0.0,0.08611]
[1778240784257,53.05,80178.2,1.2,0.00042,0.0,0.08598]
[1778240784781,53.05,80178.2,1.2,0.00042,0.0,0.08598]
[1778240786862,53.05,80178.29,1.2,0.00042,0.0,0.08599]
[1778240787610,53.05,80178.19,1.2,0.00042,0.0,0.08598]
[1778240788351,53.05,80178.26,1.2,0.00042,0.0,0.08599]
[1778240789161,53.05,80178.26,1.2,0.00042,0.0,0.08599]
[1778240793267,53.05,80179.14,1.2,0.00042,0.0,0.08587]
[1778240793716,53.05,80179.14,1.2,0.00042,0.0,0.08587]
[1778240796774,53.05,80180.63,1.2,0.00042,0.0,0.08602]
[1778240797638,53.05,80181.58,1.2,0.00042,0.0,0.08611]
[1778240797644,53.05,80181.58,1.2,0.00042,0.0,0.08611]
[1778240797754,53.05,80181.58,1.2,0.00042,0.0,0.08611]
[1778240799772,53.05,80195.0,1.2,0.00043,0.0,0.08741]
[1778240803163,53.05,80200.45,1.2,0.00043,0.0,0.08794]
[1778240806928,53.05,80200.93,1.2,0.00043,0.0,0.08799]
[1778240807679,53.05,80200.87,1.2,0.00043,0.0,0.08798]
[1778240809783,53.05,80200.56,1.2,0.00043,0.0,0.08795]
[1778240810597,53.05,80200.71,1.2,0.00043,0.0,0.08797]
[1778240814542,53.05,80200.1,1.2,0.00043,0.0,0.08791]
[1778240816032,53.05,80199.8,1.2,0.00043,0.0,0.08788]
[1778240822166,53.05,80204.44,1.2,0.00043,0.0,0.08833]
[1778240822894,53.05,80204.44,1.2,0.00043,0.0,0.08833]
[1778240825129,53.05,80207.23,1.2,0.00043,0.0,0.08861]
[1778240831192,53.05,80210.3,1.2,0.00043,0.0,0.08891]
[1778240836228,53.05,80226.32,1.2,0.00044,0.0,0.09051]
[1778240842270,53.05,80227.03,1.2,0.00044,0.0,0.09058]
[1778240847305,53.05,80222.82,1.2,0.00044,0.0,0.09016]
[1778240852340,53.05,80214.3,1.2,0.00044,0.0,0.0891]
[1778240857382,53.05,80209.75,1.2,0.00043,0.0,0.08865]
[1778240862417,53.05,80200.17,1.2,0.00043,0.0,0.08771]
[1778240867452,53.05,80190.4,1.2,0.00042,0.0,0.08676]
[1778240871446,53.05,80191.1,1.2,0.00042,0.0,0.08683]
[1778240872437,53.05,80190.93,1.2,0.00042,0.0,0.08681]
[1778240872973,53.05,80190.93,1.2,0.00042,0.0,0.08681]
[1778240875222,53.05,80190.41,1.2,0.00042,0.0,0.08676]
[1778240875945,53.05,80190.41,1.2,0.00042,0.0,0.08676]
[1778240881262,53.05,80190.54,1.2,0.00042,0.0,0.08677]
[1778240883120,53.05,80190.54,1.2,0.00042,0.0,0.08677]
[1778240892630,53.05,80192.2,1.2,0.00042,0.0,0.08693]
[1778240894513,53.05,80192.29,1.2,0.00042,0.0,0.08694]
[1778240895794,53.05,80192.09,1.2,0.00042,0.0,0.08692]
[1778240901693,53.05,80192.17,1.2,0.00042,0.0,0.08693]
[1778240902297,53.05,80192.17,1.2,0.00042,0.0,0.08693]
[1778240903555,53.05,80191.68,1.2,0.00042,0.0,0.08688]
[1778240904255,53.05,80191.48,1.2,0.00042,0.0,0.08686]
[1778240904825,53.05,80191.48,1.2,0.00042,0.0,0.08686]
[1778240909093,53.05,80189.52,1.2,0.00042,0.0,0.08667]
[1778240909630,53.05,80188.97,1.2,0.00042,0.0,0.08662]
[1778240911531,53.05,80187.87,1.2,0.00042,0.0,0.08651]
[1778240912337,53.05,80184.06,1.2,0.00042,0.0,0.08595]
[1778240914517,53.05,80179.64,1.2,0.00042,0.0,0.08552]
[1778240914970,53.05,80179.64,1.2,0.00042,0.0,0.08552]
[1778240922022,53.05,80192.39,1.2,0.00042,0.0,0.08675]
[1778240922819,53.05,80192.45,1.2,0.00042,0.0,0.08676]
[1778240928882,53.05,80191.91,1.2,0.00042,0.0,0.0867]
[1778240929381,53.05,80191.91,1.2,0.00042,0.0,0.0867]
[1778240929533,53.05,80191.91,1.2,0.00042,0.0,0.0867]
[1778240935506,53.05,80198.82,1.2,0.00043,0.0,0.08738]
[1778240936455,53.05,80198.38,1.2,0.00043,0.0,0.08733]
[1778240941485,53.05,80198.38,1.2,0.00043,0.0,0.08733]
[1778240942311,53.05,80198.35,1.2,0.00043,0.0,0.08733]
[1778240948469,53.05,80198.31,1.2,0.00043,0.0,0.08733]
[1778240949130,53.05,80198.31,1.2,0.00043,0.0,0.08733]
[1778240950699,53.05,80198.96,1.2,0.00043,0.0,0.08739]
[1778240950802,53.05,80198.96,1.2,0.00043,0.0,0.08739]
[1778240956061,53.05,80208.59,1.2,0.00043,0.0,0.08833]
[1778240956901,53.05,80208.58,1.2,0.00043,0.0,0.08833]
[1778240962117,53.05,80200.6,1.2,0.00043,0.0,0.08755]
[1778240964116,53.05,80199.42,1.2,0.00043,0.0,0.08743]
[1778240964152,53.05,80199.42,1.2,0.00043,0.0,0.08743]
[1778240967678,53.05,80191.84,1.2,0.00042,0.0,0.0867]
[1778240968513,53.05,80190.82,1.2,0.00042,0.0,0.0866]
[1778240973677,53.05,80192.07,1.2,0.00042,0.0,0.08652]
[1778240974572,53.05,80192.07,1.2,0.00042,0.0,0.08652]
[1778240980243,53.05,80193.19,1.2,0.00042,0.0,0.08663]
[1778240983967,53.05,80199.55,1.2,0.00043,0.0,0.08725]
[1778240984616,53.05,80199.97,1.2,0.00043,0.0,0.08729]
[1778240986669,53.05,80199.97,1.2,0.00043,0.0,0.08729]
[1778240987575,53.05,80199.97,1.2,0.00043,0.0,0.08729]
[1778240988462,53.05,80201.95,1.2,0.00043,0.0,0.08748]
[1778240989207,53.05,80201.95,1.2,0.00043,0.0,0.08748]
[1778240989324,53.05,80207.67,1.2,0.00043,0.0,0.08804]
[1778240989334,53.05,80207.67,1.2,0.00043,0.0,0.08804]
[1778240989456,53.05,80207.67,1.2,0.00043,0.0,0.08804]
[1778240989804,53.05,80207.67,1.2,0.00043,0.0,0.08804]
[1778240995601,53.05,80219.29,1.2,0.00044,0.0,0.08919]
[1778240996526,53.05,80219.29,1.2,0.00044,0.0,0.08919]
[1778241002397,53.05,80215.93,1.2,0.00043,0.0,0.08885]
[1778241004451,53.05,80218.04,1.2,0.00044,0.0,0.08906]
[1778241005108,53.05,80218.04,1.2,0.00044,0.0,0.08906]
[1778241008188,53.05,80222.67,1.2,0.00044,0.0,0.08952]
[1778241008893,53.05,80222.41,1.2,0.00044,0.0,0.0895]
[1778241009633,53.05,80222.38,1.2,0.00044,0.0,0.08949]
[1778241012223,53.05,80222.31,1.2,0.00044,0.0,0.08949]
[1778241013866,53.05,80222.59,1.2,0.00044,0.0,0.08952]
[1778241015186,53.05,80222.86,1.2,0.00044,0.0,0.08954]
[1778241021531,53.05,80222.63,1.2,0.00044,0.0,0.08952]
[1778241023523,53.05,80222.07,1.2,0.00044,0.0,0.08946]
[1778241025238,53.05,80222.31,1.2,0.00044,0.0,0.08949]
[1778241027559,53.05,80222.77,1.2,0.00044,0.0,0.08953]
[1778241028430,53.05,80222.77,1.2,0.00044,0.0,0.08953]
[1778241033541,53.05,80226.83,1.2,0.00044,0.0,0.08973]
[1778241034150,53.05,80226.83,1.2,0.00044,0.0,0.08973]
[1778241036155,53.05,80227.09,1.2,0.00044,0.0,0.08976]
[1778241037611,53.05,80227.49,1.2,0.00044,0.0,0.0898]
[1778241040152,53.05,80229.28,1.2,0.00044,0.0,0.08998]
[1778241042086,53.05,80230.39,1.2,0.00044,0.0,0.09009]
[1778241044190,53.05,80231.27,1.2,0.00044,0.0,0.09018]
[1778241044837,53.05,80231.27,1.2,0.00044,0.0,0.09018]
[1778241046420,53.05,80231.85,1.2,0.00044,0.0,0.09024]
[1778241046439,53.05,80231.85,1.2,0.00044,0.0,0.09024]
[1778241048720,53.05,80251.99,1.2,0.00045,0.0,0.09228]
[1778241050586,53.05,80250.87,1.2,0.00045,0.0,0.09216]
[1778241051322,53.05,80251.28,1.2,0.00045,0.0,0.09221]
[1778241056776,53.05,80252.81,1.2,0.00045,0.0,0.09236]
[1778241058307,53.05,80252.93,1.2,0.00045,0.0,0.09238]
[1778241059099,53.05,80252.93,1.2,0.00045,0.0,0.09238]
[1778241059864,53.05,80252.93,1.2,0.00045,0.0,0.09238]
[1778241060533,53.05,80255.17,1.2,0.00045,0.0,0.09261]
[1778241065840,53.05,80259.95,1.2,0.00046,0.0,0.0931]
[1778241066382,53.05,80259.95,1.2,0.00046,0.0,0.0931]
[1778241067160,53.05,80259.95,1.2,0.00046,0.0,0.0931]
[1778241068572,53.05,80259.48,1.2,0.00046,0.0,0.09305]
[1778241070127,53.05,80260.62,1.2,0.00046,0.0,0.09317]
[1778241074784,53.05,80263.14,1.2,0.00046,0.0,0.09343]
[1778241075471,53.05,80263.71,1.2,0.00046,0.0,0.09349]
[1778241079770,53.05,80264.07,1.2,0.00046,0.0,0.09352]
[1778241080452,53.05,80264.07,1.2,0.00046,0.0,0.09352]
[1778241081110,53.05,80264.07,1.2,0.00046,0.0,0.09352]
[1778241081941,53.05,80264.07,1.2,0.00046,0.0,0.09352]
[1778241084327,53.05,80264.07,1.2,0.00046,0.0,0.09352]
[1778241084987,53.05,80264.07,1.2,0.00046,0.0,0.09352]
[1778241089501,53.05,80272.6,1.2,0.00046,0.0,0.09441]
[1778241090205,53.05,80272.6,1.2,0.00046,0.0,0.09441]
[1778241090773,53.05,80272.45,1.2,0.00046,0.0,0.0944]
[1778241091458,53.05,80272.45,1.2,0.00046,0.0,0.0944]
[1778241092443,53.05,80272.85,1.2,0.00046,0.0,0.09422]
[1778241093077,53.05,80272.85,1.2,0.00046,0.0,0.09422]
[1778241102097,53.05,80275.27,1.2,0.00046,0.0,0.09448]
[1778241103021,53.05,80275.27,1.2,0.00046,0.0,0.09448]
[1778241103614,53.05,80274.74,1.2,0.00046,0.0,0.09442]
[1778241105914,53.05,80276.15,1.2,0.00046,0.0,0.09457]
[1778241106658,53.05,80276.24,1.2,0.00046,0.0,0.09458]
[1778241107433,53.05,80276.13,1.2,0.00046,0.0,0.09457]
[1778241108155,53.05,80276.13,1.2,0.00046,0.0,0.09457]
[1778241110830,53.05,80276.18,1.2,0.00046,0.0,0.09457]
[1778241111907,53.05,80276.18,1.2,0.00046,0.0,0.09457]
[1778241116266,53.05,80276.17,1.2,0.00046,0.0,0.09457]
[1778241117710,53.05,80275.7,1.2,0.00046,0.0,0.09452]
[1778241123627,53.05,80274.68,1.2,0.00046,0.0,0.09441]
[1778241124589,53.05,80274.68,1.2,0.00046,0.0,0.09441]
[1778241125160,53.05,80274.68,1.2,0.00046,0.0,0.09441]
[1778241125779,53.05,80267.57,1.2,0.00046,0.0,0.09367]
[1778241127620,53.05,80261.66,1.2,0.00046,0.0,0.09306]
[1778241128345,53.05,80261.66,1.2,0.00046,0.0,0.09306]
[1778241129091,53.05,80261.85,1.2,0.00046,0.0,0.09308]
[1778241129657,53.05,80261.85,1.2,0.00046,0.0,0.09308]
[1778241132098,53.05,80261.53,1.2,0.00046,0.0,0.09305]
[1778241132882,53.05,80261.63,1.2,0.00046,0.0,0.09306]
[1778241138361,53.05,80260.84,1.2,0.00046,0.0,0.09298]
[1778241141332,53.05,80247.61,1.2,0.00045,0.0,0.09162]
[1778241142222,53.05,80244.66,1.2,0.00045,0.0,0.09132]
[1778241142935,53.05,80244.74,1.2,0.00045,0.0,0.09133]
[1778241143588,53.05,80244.74,1.2,0.00045,0.0,0.09133]
[1778241149741,53.05,80242.61,1.2,0.00045,0.0,0.09111]
[1778241150516,53.05,80242.68,1.2,0.00045,0.0,0.09112]
[1778241155778,53.05,80244.34,1.2,0.00045,0.0,0.09108]
[1778241157652,53.05,80244.47,1.2,0.00045,0.0,0.09109]
[1778241158420,53.05,80244.66,1.2,0.00045,0.0,0.09111]
[1778241159260,53.05,80244.66,1.2,0.00045,0.0,0.09111]
[1778241162166,53.05,80248.35,1.2,0.00045,0.0,0.09149]
[1778241162774,53.05,80247.58,1.2,0.00045,0.0,0.09141]
[1778241163614,53.05,80247.85,1.2,0.00045,0.0,0.09143]
[1778241165180,53.05,80247.73,1.2,0.00045,0.0,0.09142]
[1778241167488,53.05,80245.87,1.2,0.00045,0.0,0.09123]
[1778241168045,53.05,80245.87,1.2,0.00045,0.0,0.09123]
[1778241168586,53.05,80245.26,1.2,0.00045,0.0,0.09117]
[1778241170015,53.05,80245.33,1.2,0.00045,0.0,0.09118]
[1778241174894,53.05,80246.41,1.2,0.00045,0.0,0.09129]
[1778241175589,53.05,80245.05,1.2,0.00045,0.0,0.09115]
[1778241177396,53.05,80244.61,1.2,0.00045,0.0,0.09111]
[1778241177937,53.05,80244.61,1.2,0.00045,0.0,0.09111]
[1778241179480,53.05,80244.2,1.2,0.00045,0.0,0.09106]
[1778241179941,53.05,80244.2,1.2,0.00045,0.0,0.09106]
[1778241181468,53.05,80238.65,1.2,0.00044,0.0,0.0905]
[1778241181704,53.05,80238.65,1.2,0.00044,0.0,0.0905]
[1778241185085,53.05,80226.04,1.2,0.00044,0.0,0.08924]
[1778241185437,53.05,80226.04,1.2,0.00044,0.0,0.08924]
[1778241185732,53.05,80225.78,1.2,0.00044,0.0,0.08922]
[1778241185933,53.05,80225.78,1.2,0.00044,0.0,0.08922]
[1778241186725,53.05,80224.68,1.2,0.00044,0.0,0.08911]
[1778241187506,53.05,80223.69,1.2,0.00044,0.0,0.08901]
[1778241189184,53.05,80218.68,1.2,0.00043,0.0,0.08851]
[1778241189747,53.05,80217.28,1.2,0.00043,0.0,0.08837]
[1778241193764,53.05,80217.54,1.2,0.00043,0.0,0.0884]
[1778241194583,53.05,80217.45,1.2,0.00043,0.0,0.08839]
[1778241199651,53.05,80216.62,1.2,0.00043,0.0,0.08831]
[1778241200508,53.05,80216.62,1.2,0.00043,0.0,0.08831]
[1778241203631,53.05,80220.61,1.2,0.00043,0.0,0.0887]
[1778241205059,53.05,80222.71,1.2,0.00043,0.0,0.08891]
[1778241207826,53.05,80225.51,1.2,0.00044,0.0,0.08919]
[1778241208007,53.05,80225.51,1.2,0.00044,0.0,0.08919]
[1778241215907,53.05,80234.67,1.2,0.00044,0.0,0.0899]
[1778241219954,53.05,80234.84,1.2,0.00044,0.0,0.08991]
[1778241220060,53.05,80234.84,1.2,0.00044,0.0,0.08991]
[1778241223652,53.05,80240.42,1.2,0.00044,0.0,0.09047]
[1778241224483,53.05,80242.47,1.2,0.00044,0.0,0.09068]
[1778241225198,53.05,80242.47,1.2,0.00044,0.0,0.09068]
[1778241225677,53.05,80242.1,1.2,0.00044,0.0,0.09064]
[1778241226521,53.05,80241.07,1.2,0.00044,0.0,0.09054]
[1778241227352,53.05,80241.07,1.2,0.00044,0.0,0.09054]
[1778241229249,53.05,80241.04,1.2,0.00044,0.0,0.09054]
[1778241229914,53.05,80240.68,1.2,0.00044,0.0,0.0905]
[1778241235042,53.05,80238.02,1.2,0.00044,0.0,0.09023]
[1778241236122,53.05,80238.02,1.2,0.00044,0.0,0.09023]
[1778241236931,53.05,80237.91,1.2,0.00044,0.0,0.09022]
[1778241237690,53.05,80237.95,1.2,0.00044,0.0,0.09023]
[1778241239219,53.05,80237.87,1.2,0.00044,0.0,0.09022]
[1778241240902,53.05,80237.99,1.2,0.00044,0.0,0.09023]
[1778241240926,53.05,80237.99,1.2,0.00044,0.0,0.09023]
[1778241250147,53.05,80237.02,1.2,0.00044,0.0,0.09013]
[1778241255187,53.05,80236.18,1.2,0.00044,0.0,0.09005]
[1778241257200,53.05,80236.18,1.2,0.00044,0.0,0.09005]
[1778241257961,53.05,80236.14,1.2,0.00044,0.0,0.09004]
[1778241263678,53.05,80235.73,1.2,0.00044,0.0,0.09]
[1778241264519,53.05,80235.73,1.2,0.00044,0.0,0.09]
[1778241265245,53.05,80235.73,1.2,0.00044,0.0,0.09]
[1778241265735,53.05,80236.57,1.2,0.00044,0.0,0.09009]
[1778241268246,53.05,80237.87,1.2,0.00044,0.0,0.09022]
[1778241268800,53.05,80240.28,1.2,0.00044,0.0,0.09046]
[1778241272684,53.05,80240.6,1.2,0.00044,0.0,0.09028]
[1778241273504,53.05,80240.6,1.2,0.00044,0.0,0.09028]
[1778241274209,53.05,80240.68,1.2,0.00044,0.0,0.09029]
[1778241274854,53.05,80240.58,1.2,0.00044,0.0,0.09028]
[1778241280361,53.05,80245.04,1.2,0.00044,0.0,0.09073]
[1778241282820,53.05,80244.88,1.2,0.00044,0.0,0.09072]
[1778241283599,53.05,80244.88,1.2,0.00044,0.0,0.09072]
[1778241284324,53.05,80244.88,1.2,0.00044,0.0,0.09072]
[1778241284903,53.05,80244.75,1.2,0.00044,0.0,0.0907]
[1778241285548,53.05,80245.27,1.2,0.00044,0.0,0.09075]
[1778241286951,53.05,80245.35,1.2,0.00044,0.0,0.09076]
[1778241290589,53.05,80244.94,1.2,0.00044,0.0,0.09072]
[1778241292212,53.05,80244.83,1.2,0.00044,0.0,0.09071]
[1778241294725,53.05,80245.75,1.2,0.00044,0.0,0.0908]
[1778241295592,53.05,80246.76,1.2,0.00045,0.0,0.09091]
[1778241301508,53.05,80247.33,1.2,0.00045,0.0,0.09096]
[1778241304641,53.05,80243.6,1.2,0.00044,0.0,0.09059]
[1778241305512,53.05,80243.6,1.2,0.00044,0.0,0.09059]
[1778241307119,53.05,80244.05,1.2,0.00044,0.0,0.09063]
[1778241307668,53.05,80244.05,1.2,0.00044,0.0,0.09063]
[1778241309724,53.05,80244.26,1.2,0.00044,0.0,0.09065]
[1778241310588,53.05,80244.73,1.2,0.00044,0.0,0.0907]
[1778241310599,53.05,80244.73,1.2,0.00044,0.0,0.0907]
[1778241310660,53.05,80244.73,1.2,0.00044,0.0,0.0907]
[1778241313133,53.05,80237.77,1.2,0.00044,0.0,0.09]
[1778241314713,53.05,80230.01,1.2,0.00044,0.0,0.08923]
[1778241320644,53.05,80225.97,1.2,0.00043,0.0,0.08882]
[1778241322545,53.05,80225.97,1.2,0.00043,0.0,0.08882]
[1778241322725,53.05,80224.21,1.2,0.00043,0.0,0.08865]
[1778241324063,53.05,80223.37,1.2,0.00043,0.0,0.08857]
[1778241324599,53.05,80221.63,1.2,0.00043,0.0,0.08839]
[1778241328622,53.05,80220.27,1.2,0.00043,0.0,0.08826]
[1778241329455,53.05,80220.27,1.2,0.00043,0.0,0.08826]
[1778241330829,53.05,80220.24,1.2,0.00043,0.0,0.08826]
[1778241331826,53.05,80217.34,1.2,0.00043,0.0,0.08797]
[1778241333495,53.05,80212.82,1.2,0.00043,0.0,0.08733]
[1778241334331,53.05,80211.29,1.2,0.00043,0.0,0.08718]
[1778241338124,53.05,80208.16,1.2,0.00042,0.0,0.08687]
[1778241338670,53.05,80206.29,1.2,0.00042,0.0,0.08669]
[1778241343806,53.05,80211.36,1.2,0.00043,0.0,0.08719]
[1778241344626,53.05,80211.36,1.2,0.00043,0.0,0.08719]
[1778241345544,53.05,80211.36,1.2,0.00043,0.0,0.08719]
[1778241348068,53.05,80211.37,1.2,0.00043,0.0,0.08719]
[1778241348627,53.05,80210.91,1.2,0.00043,0.0,0.08714]
[1778241353338,53.05,80210.79,1.2,0.00043,0.0,0.08713]
[1778241354641,53.05,80209.66,1.2,0.00043,0.0,0.08702]
[1778241356337,53.05,80209.47,1.2,0.00043,0.0,0.087]
[1778241356961,53.05,80209.0,1.2,0.00042,0.0,0.08696]
[1778241363282,53.05,80208.81,1.2,0.00042,0.0,0.08694]
[1778241363782,53.05,80208.54,1.2,0.00042,0.0,0.08691]
[1778241369993,53.05,80209.1,1.2,0.00042,0.0,0.08697]
[1778241373052,53.05,80209.12,1.2,0.00042,0.0,0.08697]
[1778241374539,53.05,80209.02,1.2,0.00042,0.0,0.08696]
[1778241377618,53.05,80209.03,1.2,0.00042,0.0,0.08696]
[1778241379630,53.05,80209.03,1.2,0.00042,0.0,0.08696]
[1778241383515,53.05,80209.91,1.2,0.00043,0.0,0.08704]
[1778241384409,53.05,80209.32,1.2,0.00043,0.0,0.08699]
[1778241385130,53.05,80209.43,1.2,0.00043,0.0,0.087]
[1778241386077,53.05,80209.52,1.2,0.00043,0.0,0.08701]
[1778241390538,53.05,80214.95,1.2,0.00043,0.0,0.08754]
[1778241392096,53.05,80215.84,1.2,0.00043,0.0,0.08742]
[1778241394529,53.05,80216.61,1.2,0.00043,0.0,0.0875]
[1778241394891,53.05,80216.69,1.2,0.00043,0.0,0.0875]
[1778241399088,53.05,80219.17,1.2,0.00043,0.0,0.08775]
[1778241402808,53.05,80219.96,1.2,0.00043,0.0,0.08782]
[1778241406482,53.05,80220.55,1.2,0.00043,0.0,0.08788]
[1778241407396,53.05,80221.66,1.2,0.00043,0.0,0.08799]
[1778241413303,53.05,80214.29,1.2,0.00043,0.0,0.08727]
[1778241418339,53.05,80209.64,1.2,0.00042,0.0,0.08682]
[1778241420136,53.05,80209.41,1.2,0.00042,0.0,0.08679]
[1778241420763,53.05,80209.33,1.2,0.00042,0.0,0.08679]
[1778241423703,53.05,80212.44,1.2,0.00043,0.0,0.08709]
[1778241424608,53.05,80215.79,1.2,0.00043,0.0,0.08741]
[1778241426653,53.05,80221.28,1.2,0.00043,0.0,0.08795]
[1778241427507,53.05,80221.1,1.2,0.00043,0.0,0.08794]
[1778241429549,53.05,80221.2,1.2,0.00043,0.0,0.08794]
[1778241430192,53.05,80221.22,1.2,0.00043,0.0,0.08795]
[1778241432293,53.05,80221.17,1.2,0.00043,0.0,0.08794]
[1778241433067,53.05,80221.5,1.2,0.00043,0.0,0.08797]
[1778241436315,53.05,80221.5,1.2,0.00043,0.0,0.08797]
[1778241437085,53.05,80221.26,1.2,0.00043,0.0,0.08795]
[1778241438503,53.05,80221.09,1.2,0.00043,0.0,0.08793]
[1778241439366,53.05,80221.31,1.2,0.00043,0.0,0.08796]
[1778241439824,53.05,80221.39,1.2,0.00043,0.0,0.08796]
[1778241440613,53.05,80221.39,1.2,0.00043,0.0,0.08796]
[1778241448551,53.05,80222.06,1.2,0.00043,0.0,0.08803]
[1778241449486,53.05,80222.06,1.2,0.00043,0.0,0.08803]
[1778241450277,53.05,80222.05,1.2,0.00043,0.0,0.08803]
[1778241453994,53.05,80226.17,1.2,0.00043,0.0,0.08823]
[1778241454655,53.05,80226.17,1.2,0.00043,0.0,0.08823]
[1778241455432,53.05,80229.41,1.2,0.00043,0.0,0.08855]
[1778241456237,53.05,80230.94,1.2,0.00043,0.0,0.0887]
[1778241459214,53.05,80229.32,1.2,0.00043,0.0,0.08854]
[1778241459683,53.05,80229.32,1.2,0.00043,0.0,0.08854]
[1778241463550,53.05,80229.36,1.2,0.00043,0.0,0.08854]
[1778241464390,53.05,80229.4,1.2,0.00043,0.0,0.08855]
[1778241465059,53.05,80229.36,1.2,0.00043,0.0,0.08854]
[1778241465596,53.05,80229.36,1.2,0.00043,0.0,0.08854]
[1778241470210,53.05,80230.85,1.2,0.00043,0.0,0.08869]
[1778241470846,53.05,80230.71,1.2,0.00043,0.0,0.08868]
[1778241473623,53.05,80231.63,1.2,0.00043,0.0,0.08877]
[1778241474328,53.05,80231.62,1.2,0.00043,0.0,0.08877]
[1778241475651,53.05,80233.38,1.2,0.00044,0.0,0.08894]
[1778241476535,53.05,80233.79,1.2,0.00044,0.0,0.08898]
[1778241478193,53.05,80233.72,1.2,0.00044,0.0,0.08898]
[1778241478651,53.05,80233.72,1.2,0.00044,0.0,0.08898]
[1778241484255,53.05,80234.69,1.2,0.00044,0.0,0.08907]
[1778241484258,53.05,80234.69,1.2,0.00044,0.0,0.08907]
[1778241484388,53.05,80234.69,1.2,0.00044,0.0,0.08907]
[1778241484674,53.05,80234.69,1.2,0.00044,0.0,0.08907]
[1778241488918,53.05,80226.65,1.2,0.00043,0.0,0.08828]
[1778241494877,53.05,80228.78,1.2,0.00043,0.0,0.08849]
[1778241499912,53.05,80231.85,1.2,0.00043,0.0,0.08879]
[1778241504947,53.05,80227.28,1.2,0.00043,0.0,0.08834]
[1778241509982,53.05,80224.91,1.2,0.00043,0.0,0.08811]
[1778241515017,53.05,80224.86,1.2,0.00043,0.0,0.0879]
[1778241521059,53.05,80229.17,1.2,0.00043,0.0,0.08832]
[1778241527102,53.05,80234.47,1.2,0.00044,0.0,0.08885]
[1778241532136,53.05,80232.3,1.2,0.00043,0.0,0.08863]
[1778241535579,53.05,80232.19,1.2,0.00043,0.0,0.08862]
[1778241535864,53.05,80232.19,1.2,0.00043,0.0,0.08862]
[1778241536617,53.05,80232.19,1.2,0.00043,0.0,0.08862]
[1778241537524,53.05,80232.16,1.2,0.00043,0.0,0.08862]
[1778241538231,53.05,80231.88,1.2,0.00043,0.0,0.08859]
[1778241544220,53.05,80225.45,1.2,0.00043,0.0,0.08796]
[1778241546595,53.05,80225.45,1.2,0.00043,0.0,0.08796]
[1778241552277,53.05,80225.44,1.2,0.00043,0.0,0.08795]
[1778241557312,53.05,80225.02,1.2,0.00043,0.0,0.08791]
[1778241558530,53.05,80225.02,1.2,0.00043,0.0,0.08791]
[1778241560603,53.05,80225.02,1.2,0.00043,0.0,0.08791]
[1778241562542,53.05,80224.92,1.2,0.00043,0.0,0.0879]
[1778241568827,53.05,80224.52,1.2,0.00043,0.0,0.08786]
[1778241569629,53.05,80223.73,1.2,0.00043,0.0,0.08779]
[1778241573276,53.05,80223.88,1.2,0.00043,0.0,0.0876]
[1778241573806,53.05,80223.88,1.2,0.00043,0.0,0.0876]
[1778241575564,53.05,80224.76,1.2,0.00043,0.0,0.08768]
[1778241576443,53.05,80226.0,1.2,0.00043,0.0,0.08781]
[1778241580535,53.05,80225.01,1.2,0.00043,0.0,0.08771]
[1778241582570,53.05,80224.93,1.2,0.00043,0.0,0.0877]
[1778241583414,53.05,80224.93,1.2,0.00043,0.0,0.0877]
[1778241584149,53.05,80225.3,1.2,0.00043,0.0,0.08774]
[1778241585474,53.05,80225.14,1.2,0.00043,0.0,0.08772]
[1778241587523,53.05,80224.96,1.2,0.00043,0.0,0.0877]
[1778241590597,53.05,80225.82,1.2,0.00043,0.0,0.08779]
[1778241591357,53.05,80225.61,1.2,0.00043,0.0,0.08777]
[1778241592762,53.05,80225.34,1.2,0.00043,0.0,0.08774]
[1778241593705,53.05,80225.2,1.2,0.00043,0.0,0.08773]
[1778241596500,53.05,80225.95,1.2,0.00043,0.0,0.0878]
[1778241597336,53.05,80226.36,1.2,0.00043,0.0,0.08784]
[1778241599490,53.05,80226.36,1.2,0.00043,0.0,0.08784]
[1778241600408,53.05,80226.03,1.2,0.00043,0.0,0.08781]
[1778241601669,53.05,80225.71,1.2,0.00043,0.0,0.08778]
[1778241604569,53.05,80225.39,1.2,0.00043,0.0,0.08775]
[1778241605228,53.05,80231.41,1.2,0.00043,0.0,0.08834]
[1778241607489,53.05,80245.52,1.2,0.00044,0.0,0.08974]
[1778241608831,53.05,80245.38,1.2,0.00044,0.0,0.08973]
[1778241609211,53.05,80246.67,1.2,0.00044,0.0,0.08986]
[1778241610529,53.05,80253.15,1.2,0.00044,0.0,0.09051]
[1778241610542,53.05,80253.15,1.2,0.00044,0.0,0.09051]
[1778241610775,53.05,80253.15,1.2,0.00044,0.0,0.09051]
[1778241611061,53.05,80266.29,1.2,0.00045,0.0,0.09184]
[1778241613028,53.05,80270.62,1.2,0.00045,0.0,0.09228]
[1778241613040,53.05,80270.62,1.2,0.00045,0.0,0.09228]
[1778241613060,53.05,80270.62,1.2,0.00045,0.0,0.09228]
[1778241614495,53.05,80274.97,1.2,0.00046,0.0,0.09273]
[1778241614848,53.05,80274.97,1.2,0.00046,0.0,0.09273]
[1778241615826,53.05,80278.11,1.2,0.00046,0.0,0.09305]
[1778241617583,53.05,80268.9,1.2,0.00045,0.0,0.09211]
[1778241618418,53.05,80268.88,1.2,0.00045,0.0,0.09211]
[1778241623779,53.05,80270.45,1.2,0.00045,0.0,0.09227]
[1778241628505,53.05,80283.57,1.2,0.00046,0.0,0.09362]
[1778241634877,53.05,80292.15,1.2,0.00046,0.0,0.0943]
[1778241635919,53.05,80292.15,1.2,0.00046,0.0,0.0943]
[1778241635932,53.05,80291.43,1.2,0.00046,0.0,0.09423]
[1778241636323,53.05,80291.43,1.2,0.00046,0.0,0.09423]
[1778241636901,53.05,80291.43,1.2,0.00046,0.0,0.09423]
[1778241641907,53.05,80276.93,1.2,0.00046,0.0,0.09272]
[1778241642273,53.05,80276.93,1.2,0.00046,0.0,0.09272]
[1778241642410,53.05,80276.93,1.2,0.00046,0.0,0.09272]
[1778241642474,53.05,80276.93,1.2,0.00046,0.0,0.09272]
[1778241642530,53.05,80276.93,1.2,0.00046,0.0,0.09272]
[1778241644365,53.05,80261.8,1.2,0.00045,0.0,0.09117]
[1778241645138,53.05,80257.47,1.2,0.00045,0.0,0.09073]
[1778241648436,53.05,80257.63,1.2,0.00045,0.0,0.09075]
[1778241649111,53.05,80257.63,1.2,0.00045,0.0,0.09075]
[1778241649255,53.05,80257.63,1.2,0.00045,0.0,0.09075]
[1778241649799,53.05,80257.63,1.2,0.00045,0.0,0.09075]
[1778241650511,53.05,80256.23,1.2,0.00044,0.0,0.09061]
[1778241651272,53.05,80250.46,1.2,0.00044,0.0,0.09003]
[1778241653410,53.05,80249.08,1.2,0.00044,0.0,0.08989]
[1778241653897,53.05,80249.08,1.2,0.00044,0.0,0.08989]
[1778241656392,53.05,80248.27,1.2,0.00044,0.0,0.08981]
[1778241657322,53.05,80248.19,1.2,0.00044,0.0,0.0898]
[1778241657817,53.05,80248.19,1.2,0.00044,0.0,0.0898]
[1778241658635,53.05,80248.22,1.2,0.00044,0.0,0.0898]
[1778241663427,53.05,80247.76,1.2,0.00044,0.0,0.08976]
[1778241663859,53.05,80247.76,1.2,0.00044,0.0,0.08976]
[1778241666050,53.05,80247.08,1.2,0.00044,0.0,0.08969]
[1778241666655,53.05,80247.08,1.2,0.00044,0.0,0.08969]
[1778241669953,53.05,80247.51,1.2,0.00044,0.0,0.08973]
[1778241671799,53.05,80247.37,1.2,0.00044,0.0,0.08972]
[1778241672579,53.05,80247.19,1.2,0.00044,0.0,0.0897]
[1778241672886,53.05,80247.19,1.2,0.00044,0.0,0.0897]
[1778241677161,53.05,80228.63,1.2,0.00043,0.0,0.08786]
[1778241678543,53.05,80228.63,1.2,0.00043,0.0,0.08786]
[1778241682714,53.05,80225.57,1.2,0.00043,0.0,0.08756]
[1778241685290,53.05,80226.21,1.2,0.00043,0.0,0.08762]
[1778241685990,53.05,80227.09,1.2,0.00043,0.0,0.08771]
[1778241686334,53.05,80227.09,1.2,0.00043,0.0,0.08771]
[1778241686430,53.05,80227.09,1.2,0.00043,0.0,0.08771]
[1778241688468,53.05,80234.42,1.2,0.00043,0.0,0.08843]
[1778241689407,53.05,80242.48,1.2,0.00044,0.0,0.08923]
[1778241690141,53.05,80243.26,1.2,0.00044,0.0,0.08931]
[1778241691576,53.05,80243.36,1.2,0.00044,0.0,0.08932]
[1778241693737,53.05,80247.54,1.2,0.00044,0.0,0.08953]
[1778241694593,53.05,80248.82,1.2,0.00044,0.0,0.08966]
[1778241699059,53.05,80247.74,1.2,0.00044,0.0,0.08955]
[1778241704352,53.05,80254.47,1.2,0.00044,0.0,0.09022]
[1778241707359,53.05,80264.79,1.2,0.00045,0.0,0.09127]
[1778241708981,53.05,80264.78,1.2,0.00045,0.0,0.09126]
[1778241709822,53.05,80265.06,1.2,0.00045,0.0,0.09129]
[1778241711957,53.05,80265.05,1.2,0.00045,0.0,0.09129]
[1778241712264,53.05,80265.29,1.2,0.00045,0.0,0.09132]
[1778241716946,53.05,80276.42,1.2,0.00045,0.0,0.09245]
[1778241717705,53.05,80275.24,1.2,0.00045,0.0,0.09233]
[1778241719179,53.05,80273.24,1.2,0.00045,0.0,0.09213]
[1778241719711,53.05,80273.24,1.2,0.00045,0.0,0.09213]
[1778241721259,53.05,80274.47,1.2,0.00045,0.0,0.09225]
[1778241722214,53.05,80275.5,1.2,0.00045,0.0,0.09236]
[1778241726529,53.05,80278.38,1.2,0.00046,0.0,0.09266]
[1778241728175,53.05,80278.6,1.2,0.00046,0.0,0.09268]
[1778241733556,53.05,80290.85,1.2,0.00046,0.0,0.09395]
[1778241738591,53.05,80293.28,1.2,0.00046,0.0,0.0942]
[1778241740065,53.05,80293.85,1.2,0.00046,0.0,0.09426]
[1778241740669,53.05,80293.85,1.2,0.00046,0.0,0.09426]
[1778241747688,53.05,80294.84,1.2,0.00046,0.0,0.09437]
[1778241748486,53.05,80295.81,1.2,0.00046,0.0,0.09447]
[1778241748982,53.05,80295.81,1.2,0.00046,0.0,0.09447]
[1778241750626,53.05,80296.78,1.2,0.00047,0.0,0.09457]
[1778241752294,53.05,80296.7,1.2,0.00046,0.0,0.09434]
[1778241753535,53.05,80295.5,1.2,0.00046,0.0,0.09422]
[1778241754344,53.05,80294.19,1.2,0.00046,0.0,0.09408]
[1778241755060,53.05,80294.1,1.2,0.00046,0.0,0.09407]
[1778241756537,53.05,80296.05,1.2,0.00046,0.0,0.09428]
[1778241756766,53.05,80296.05,1.2,0.00046,0.0,0.09428]
[1778241764738,53.05,80306.68,1.2,0.00047,0.0,0.09539]
[1778241765568,53.05,80306.52,1.2,0.00047,0.0,0.09538]
[1778241770815,53.05,80306.52,1.2,0.00047,0.0,0.09538]
[1778241771488,53.05,80306.52,1.2,0.00047,0.0,0.09538]
[1778241772412,53.05,80305.38,1.2,0.00047,0.0,0.09526]
[1778241776593,53.05,80303.89,1.2,0.00047,0.0,0.0951]
[1778241777243,53.05,80304.65,1.2,0.00047,0.0,0.09518]
[1778241782900,53.05,80304.64,1.2,0.00047,0.0,0.09518]
[1778241783507,53.05,80304.64,1.2,0.00047,0.0,0.09518]
[1778241784304,53.05,80304.68,1.2,0.00047,0.0,0.09518]
[1778241784937,53.05,80304.68,1.2,0.00047,0.0,0.09518]
[1778241785592,53.05,80304.77,1.2,0.00047,0.0,0.09519]
[1778241787334,53.05,80304.87,1.2,0.00047,0.0,0.0952]
[1778241787906,53.05,80304.87,1.2,0.00047,0.0,0.0952]
[1778241792153,53.05,80305.54,1.2,0.00047,0.0,0.09527]
[1778241792736,53.05,80305.54,1.2,0.00047,0.0,0.09527]
[1778241796604,53.05,80300.53,1.2,0.00047,0.0,0.09475]
[1778241798205,53.05,80301.9,1.2,0.00047,0.0,0.09489]
[1778241804052,53.05,80301.51,1.2,0.00047,0.0,0.09485]
[1778241807943,53.05,80301.92,1.2,0.00047,0.0,0.09489]
[1778241808784,53.05,80302.01,1.2,0.00047,0.0,0.0949]
[1778241810731,53.05,80300.44,1.2,0.00047,0.0,0.09474]
[1778241810834,53.05,80300.44,1.2,0.00047,0.0,0.09474]
[1778241813739,53.05,80291.16,1.2,0.00046,0.0,0.09355]
[1778241814623,53.05,80291.16,1.2,0.00046,0.0,0.09355]
[1778241816883,53.05,80286.14,1.2,0.00046,0.0,0.09303]
[1778241817712,53.05,80284.99,1.2,0.00046,0.0,0.09291]
[1778241818642,53.05,80282.64,1.2,0.00046,0.0,0.09267]
[1778241820121,53.05,80284.12,1.2,0.00046,0.0,0.09282]
[1778241823055,53.05,80279.11,1.2,0.00045,0.0,0.09231]
[1778241824168,53.05,80278.25,1.2,0.00045,0.0,0.09222]
[1778241828760,53.05,80275.08,1.2,0.00045,0.0,0.09189]
[1778241829478,53.05,80275.08,1.2,0.00045,0.0,0.09189]
[1778241833648,53.05,80275.52,1.2,0.00045,0.0,0.09194]
[1778241835226,53.05,80274.91,1.2,0.00045,0.0,0.09188]
[1778241835656,53.05,80274.91,1.2,0.00045,0.0,0.09188]
[1778241836632,53.05,80274.9,1.2,0.00045,0.0,0.09187]
[1778241841354,53.05,80275.63,1.2,0.00045,0.0,0.09195]
[1778241842163,53.05,80275.17,1.2,0.00045,0.0,0.0919]
[1778241848745,53.05,80274.98,1.2,0.00045,0.0,0.09188]
[1778241850401,53.05,80274.85,1.2,0.00045,0.0,0.09187]
[1778241850484,53.05,80274.85,1.2,0.00045,0.0,0.09187]
[1778241850513,53.05,80274.85,1.2,0.00045,0.0,0.09187]
[1778241853031,53.05,80271.84,1.2,0.00045,0.0,0.09156]
[1778241853818,53.05,80267.58,1.2,0.00045,0.0,0.09113]
[1778241854226,53.05,80270.54,1.2,0.00045,0.0,0.09143]
[1778241854359,53.05,80270.54,1.2,0.00045,0.0,0.09143]
[1778241859437,53.05,80263.2,1.2,0.00045,0.0,0.09069]
[1778241864482,53.05,80260.86,1.2,0.00044,0.0,0.09045]
[1778241869136,53.05,80257.37,1.2,0.00044,0.0,0.0901]
[1778241870699,53.05,80256.94,1.2,0.00044,0.0,0.09005]
[1778241873234,53.05,80257.67,1.2,0.00044,0.0,0.08992]
[1778241873990,53.05,80257.67,1.2,0.00044,0.0,0.08992]
[1778241876626,53.05,80256.36,1.2,0.00044,0.0,0.08979]
[1778241878313,53.05,80256.21,1.2,0.00044,0.0,0.08977]
[1778241882076,53.05,80253.31,1.2,0.00044,0.0,0.08948]
[1778241882116,53.05,80253.31,1.2,0.00044,0.0,0.08948]
[1778241882176,53.05,80253.31,1.2,0.00044,0.0,0.08948]
[1778241882266,53.05,80253.35,1.2,0.00044,0.0,0.08949]
[1778241887643,53.05,80235.39,1.2,0.00043,0.0,0.08771]
[1778241889271,53.05,80235.39,1.2,0.00043,0.0,0.08771]
[1778241889758,53.05,80235.39,1.2,0.00043,0.0,0.08771]
[1778241892233,53.05,80235.9,1.2,0.00043,0.0,0.08776]
[1778241893312,53.05,80235.33,1.2,0.00043,0.0,0.0877]
[1778241893871,53.05,80235.33,1.2,0.00043,0.0,0.0877]
[1778241894486,53.05,80235.33,1.2,0.00043,0.0,0.0877]
[1778241895279,53.05,80235.4,1.2,0.00043,0.0,0.08771]
[1778241895928,53.05,80235.4,1.2,0.00043,0.0,0.08771]
[1778241904199,53.05,80235.36,1.2,0.00043,0.0,0.08771]
[1778241904723,53.05,80235.49,1.2,0.00043,0.0,0.08772]
[1778241909385,53.05,80239.8,1.2,0.00043,0.0,0.08814]
[1778241909853,53.05,80239.8,1.2,0.00043,0.0,0.08814]
[1778241915840,53.05,80249.96,1.2,0.00044,0.0,0.08915]
[1778241917628,53.05,80249.99,1.2,0.00044,0.0,0.08915]
[1778241918450,53.05,80249.96,1.2,0.00044,0.0,0.08915]
[1778241919767,53.05,80250.54,1.2,0.00044,0.0,0.08921]
[1778241921500,53.05,80250.27,1.2,0.00044,0.0,0.08918]
[1778241923098,53.05,80250.33,1.2,0.00044,0.0,0.08919]
[1778241923660,53.05,80250.33,1.2,0.00044,0.0,0.08919]
[1778241924258,53.05,80250.33,1.2,0.00044,0.0,0.08919]
[1778241924364,53.05,80250.33,1.2,0.00044,0.0,0.08919]
[1778241924528,53.05,80250.33,1.2,0.00044,0.0,0.08919]
[1778241924541,53.05,80250.33,1.2,0.00044,0.0,0.08919]
[1778241929939,53.05,80234.41,1.2,0.00043,0.0,0.08761]
[1778241931615,53.05,80234.36,1.2,0.00043,0.0,0.08761]
[1778241931623,53.05,80234.36,1.2,0.00043,0.0,0.08761]
[1778241939510,53.05,80208.68,1.2,0.00042,0.0,0.08493]
[1778241940223,53.05,80208.68,1.2,0.00042,0.0,0.08493]
[1778241943087,53.05,80205.01,1.2,0.00041,0.0,0.08458]
[1778241944579,53.05,80205.09,1.2,0.00041,0.0,0.08458]
[1778241946075,53.05,80205.09,1.2,0.00041,0.0,0.08458]
[1778241946381,53.05,80204.66,1.2,0.00041,0.0,0.08454]
[1778241948384,53.05,80204.93,1.2,0.00041,0.0,0.08457]
[1778241948867,53.05,80204.93,1.2,0.00041,0.0,0.08457]
[1778241950080,53.05,80222.19,1.2,0.00042,0.0,0.08622]
[1778241950475,53.05,80222.19,1.2,0.00042,0.0,0.08622]
[1778241951266,53.05,80225.05,1.2,0.00042,0.0,0.0865]
[1778241954803,53.05,80223.64,1.2,0.00042,0.0,0.08636]
[1778241955634,53.05,80223.88,1.2,0.00042,0.0,0.08639]
[1778241957381,53.05,80224.8,1.2,0.00042,0.0,0.08647]
[1778241958631,53.05,80224.15,1.2,0.00042,0.0,0.08641]
[1778241959429,53.05,80225.39,1.2,0.00042,0.0,0.08653]
[1778241960110,53.05,80225.39,1.2,0.00042,0.0,0.08653]
[1778241969214,53.05,80231.79,1.2,0.00043,0.0,0.08715]
[1778241974249,53.05,80230.63,1.2,0.00043,0.0,0.08704]
[1778241974438,53.05,80230.63,1.2,0.00043,0.0,0.08704]
[1778241975260,53.05,80230.63,1.2,0.00043,0.0,0.08704]
[1778241975894,53.05,80230.8,1.2,0.00043,0.0,0.08706]
[1778241976611,53.05,80230.83,1.2,0.00043,0.0,0.08706]
[1778241978749,53.05,80229.91,1.2,0.00043,0.0,0.08697]
[1778241979455,53.05,80229.91,1.2,0.00043,0.0,0.08697]
[1778241979558,53.05,80229.91,1.2,0.00043,0.0,0.08697]
[1778241980180,53.05,80229.91,1.2,0.00043,0.0,0.08697]
[1778241984724,53.05,80234.59,1.2,0.00043,0.0,0.08743]
[1778241985515,53.05,80234.61,1.2,0.00043,0.0,0.08743]
[1778241991368,53.05,80237.83,1.2,0.00043,0.0,0.08754]
[1778241996403,53.05,80237.67,1.2,0.00043,0.0,0.08753]
[1778241998144,53.05,80237.67,1.2,0.00043,0.0,0.08753]
[1778241998767,53.05,80236.98,1.2,0.00043,0.0,0.08746]
[1778242002303,53.05,80235.76,1.2,0.00043,0.0,0.08734]
[1778242003153,53.05,80235.89,1.2,0.00043,0.0,0.08735]
[1778242008488,53.05,80224.14,1.2,0.00042,0.0,0.08621]
[1778242013523,53.05,80219.16,1.2,0.00042,0.0,0.08573]
[1778242018558,53.05,80218.82,1.2,0.00042,0.0,0.0857]
[1778242019529,53.05,80218.82,1.2,0.00042,0.0,0.0857]
[1778242020360,53.05,80218.88,1.2,0.00042,0.0,0.0857]
[1778242021634,53.05,80218.89,1.2,0.00042,0.0,0.0857]
[1778242022558,53.05,80218.89,1.2,0.00042,0.0,0.0857]
[1778242023251,53.05,80218.89,1.2,0.00042,0.0,0.0857]
[1778242023997,53.05,80218.87,1.2,0.00042,0.0,0.0857]
[1778242024539,53.05,80218.88,1.2,0.00042,0.0,0.0857]
[1778242025251,53.05,80218.88,1.2,0.00042,0.0,0.0857]
[1778242028963,53.05,80219.04,1.2,0.00042,0.0,0.08572]
[1778242029864,53.05,80218.24,1.2,0.00042,0.0,0.08564]
[1778242035085,53.05,80216.64,1.2,0.00042,0.0,0.08549]
[1778242035805,53.05,80216.64,1.2,0.00042,0.0,0.08549]
[1778242037461,53.05,80215.81,1.2,0.00042,0.0,0.08541]
[1778242038367,53.05,80216.33,1.2,0.00042,0.0,0.08546]
[1778242040305,53.05,80217.08,1.2,0.00042,0.0,0.08553]
[1778242040939,53.05,80217.02,1.2,0.00042,0.0,0.08552]
[1778242043378,53.05,80216.46,1.2,0.00042,0.0,0.08547]
[1778242043938,53.05,80216.46,1.2,0.00042,0.0,0.08547]
[1778242044483,53.05,80216.38,1.2,0.00042,0.0,0.08546]
[1778242051699,53.05,80198.16,1.2,0.00041,0.0,0.08373]
[1778242051900,53.05,80198.16,1.2,0.00041,0.0,0.08373]
[1778242059845,53.05,80209.38,1.2,0.00041,0.0,0.0846]
[1778242064880,53.05,80208.95,1.2,0.00041,0.0,0.08456]
[1778242067248,53.05,80209.54,1.2,0.00041,0.0,0.08461]
[1778242068475,53.05,80209.36,1.2,0.00041,0.0,0.08459]
[1778242073948,53.05,80203.22,1.2,0.00041,0.0,0.08401]
[1778242077104,53.05,80203.69,1.2,0.00041,0.0,0.08406]
[1778242077772,53.05,80203.74,1.2,0.00041,0.0,0.08406]
[1778242082259,53.05,80203.64,1.2,0.00041,0.0,0.08405]
[1778242083002,53.05,80205.71,1.2,0.00041,0.0,0.08425]
[1778242084028,53.05,80208.17,1.2,0.00041,0.0,0.08448]
[1778242084038,53.05,80208.17,1.2,0.00041,0.0,0.08448]
[1778242085099,53.05,80208.41,1.2,0.00041,0.0,0.0845]
[1778242086019,53.05,80218.17,1.2,0.00042,0.0,0.08544]
[1778242086937,53.05,80220.45,1.2,0.00042,0.0,0.08565]
[1778242087892,53.05,80220.74,1.2,0.00042,0.0,0.08568]
[1778242093100,53.05,80205.19,1.2,0.00041,0.0,0.0842]
[1778242096759,53.05,80203.14,1.2,0.00041,0.0,0.08401]
[1778242097519,53.05,80203.18,1.2,0.00041,0.0,0.08401]
[1778242098369,53.05,80203.18,1.2,0.00041,0.0,0.08401]
[1778242099643,53.05,80203.07,1.2,0.00041,0.0,0.084]
[1778242104878,53.05,80205.5,1.2,0.00041,0.0,0.08423]
[1778242105618,53.05,80205.31,1.2,0.00041,0.0,0.08421]
[1778242109346,53.05,80203.13,1.2,0.00041,0.0,0.084]
[1778242112424,53.05,80203.09,1.2,0.00041,0.0,0.0838]
[1778242115610,53.05,80202.55,1.2,0.00041,0.0,0.08375]
[1778242117145,53.05,80202.45,1.2,0.00041,0.0,0.08374]
[1778242117942,53.05,80200.49,1.2,0.00041,0.0,0.08356]
[1778242118573,53.05,80197.45,1.2,0.00041,0.0,0.08327]
[1778242125324,53.05,80193.34,1.2,0.0004,0.0,0.08289]
[1778242126682,53.05,80193.31,1.2,0.0004,0.0,0.08289]
[1778242128390,53.05,80193.39,1.2,0.0004,0.0,0.08289]
[1778242130388,53.05,80193.54,1.2,0.0004,0.0,0.08291]
[1778242131314,53.05,80193.32,1.2,0.0004,0.0,0.08289]
[1778242132195,53.05,80193.43,1.2,0.0004,0.0,0.0829]
[1778242133114,53.05,80194.15,1.2,0.00041,0.0,0.08297]
[1778242135722,53.05,80192.02,1.2,0.0004,0.0,0.08277]
[1778242136575,53.05,80190.38,1.2,0.0004,0.0,0.08261]
[1778242136808,53.05,80190.38,1.2,0.0004,0.0,0.08261]
[1778242136831,53.05,80190.38,1.2,0.0004,0.0,0.08261]
[1778242138767,53.05,80185.61,1.2,0.0004,0.0,0.08217]
[1778242138782,53.05,80185.61,1.2,0.0004,0.0,0.08217]
[1778242143426,53.05,80192.53,1.2,0.0004,0.0,0.08281]
[1778242144821,53.05,80191.84,1.2,0.0004,0.0,0.08275]
[1778242149544,53.05,80192.4,1.2,0.0004,0.0,0.0828]
[1778242149895,53.05,80192.4,1.2,0.0004,0.0,0.0828]
[1778242153504,53.05,80203.38,1.2,0.00041,0.0,0.08383]
[1778242153890,53.05,80203.38,1.2,0.00041,0.0,0.08383]
[1778242159307,53.05,80205.18,1.2,0.00041,0.0,0.084]
[1778242160167,53.05,80205.04,1.2,0.00041,0.0,0.08399]
[1778242162465,53.05,80205.12,1.2,0.00041,0.0,0.084]
[1778242164159,53.05,80200.56,1.2,0.00041,0.0,0.08357]
[1778242167440,53.05,80195.25,1.2,0.00041,0.0,0.08307]
[1778242168257,53.05,80195.3,1.2,0.00041,0.0,0.08307]
[1778242172769,53.05,80193.78,1.2,0.0004,0.0,0.08293]
[1778242173522,53.05,80193.92,1.2,0.0004,0.0,0.08275]
[1778242178698,53.05,80193.75,1.2,0.0004,0.0,0.08273]
[1778242180316,53.05,80193.75,1.2,0.0004,0.0,0.08273]
[1778242182565,53.05,80193.42,1.2,0.0004,0.0,0.0827]
[1778242185503,53.05,80192.26,1.2,0.0004,0.0,0.0826]
[1778242185555,53.05,80192.26,1.2,0.0004,0.0,0.0826]
[1778242192867,53.05,80189.07,1.2,0.0004,0.0,0.0823]
[1778242193555,53.05,80188.11,1.2,0.0004,0.0,0.08221]
[1778242196408,53.05,80185.84,1.2,0.0004,0.0,0.082]
[1778242197896,53.05,80185.85,1.2,0.0004,0.0,0.082]
[1778242201938,53.05,80184.77,1.2,0.0004,0.0,0.0819]
[1778242203584,53.05,80185.86,1.2,0.0004,0.0,0.082]
[1778242209960,53.05,80185.65,1.2,0.0004,0.0,0.08198]
[1778242214995,53.05,80181.06,1.2,0.0004,0.0,0.08156]
[1778242220031,53.05,80177.66,1.2,0.0004,0.0,0.08125]
[1778242226320,53.05,80175.51,1.2,0.0004,0.0,0.08105]
[1778242227831,53.05,80159.15,1.2,0.00039,0.0,0.07957]
[1778242228824,53.05,80150.8,1.2,0.00038,0.0,0.07882]
[1778242229583,53.05,80153.58,1.2,0.00038,0.0,0.07907]
[1778242231309,53.05,80148.08,1.2,0.00038,0.0,0.07858]
[1778242232230,53.05,80145.9,1.2,0.00038,0.0,0.0782]
[1778242232833,53.05,80145.6,1.2,0.00038,0.0,0.07817]
[1778242233167,53.05,80145.6,1.2,0.00038,0.0,0.07817]
[1778242234140,53.05,80142.93,1.2,0.00038,0.0,0.07794]
[1778242234153,53.05,80142.93,1.2,0.00038,0.0,0.07794]
[1778242237651,53.05,80140.87,1.2,0.00038,0.0,0.07775]
[1778242238453,53.05,80140.87,1.2,0.00038,0.0,0.07775]
[1778242244205,53.05,80145.24,1.2,0.00038,0.0,0.07814]
[1778242248536,53.05,80143.39,1.2,0.00038,0.0,0.07798]
[1778242249392,53.05,80143.42,1.2,0.00038,0.0,0.07798]
[1778242251806,53.05,80143.88,1.2,0.00038,0.0,0.07802]
[1778242252616,53.05,80144.86,1.2,0.00038,0.0,0.07811]
[1778242260667,53.05,80147.83,1.2,0.00038,0.0,0.07837]
[1778242262380,53.05,80147.7,1.2,0.00038,0.0,0.07836]
[1778242263650,53.05,80147.64,1.2,0.00038,0.0,0.07835]
[1778242264415,53.05,80147.64,1.2,0.00038,0.0,0.07835]
[1778242267535,53.05,80153.33,1.2,0.00038,0.0,0.07886]
[1778242268151,53.05,80153.31,1.2,0.00038,0.0,0.07886]
[1778242273409,53.05,80158.36,1.2,0.00039,0.0,0.07931]
[1778242273715,53.05,80158.36,1.2,0.00039,0.0,0.07931]
[1778242274460,53.05,80158.36,1.2,0.00039,0.0,0.07931]
[1778242278859,53.05,80158.28,1.2,0.00039,0.0,0.0793]
[1778242280789,53.05,80156.45,1.2,0.00039,0.0,0.07914]
[1778242285892,53.05,80159.94,1.2,0.00039,0.0,0.07945]
[1778242287464,53.05,80160.85,1.2,0.00039,0.0,0.07953]
[1778242292466,53.05,80160.14,1.2,0.00039,0.0,0.07928]
[1778242293745,53.05,80159.26,1.2,0.00039,0.0,0.0792]
[1778242296955,53.05,80160.11,1.2,0.00039,0.0,0.07928]
[1778242297631,53.05,80161.48,1.2,0.00039,0.0,0.0794]
[1778242304467,53.05,80164.68,1.2,0.00039,0.0,0.07969]
[1778242305200,53.05,80164.75,1.2,0.00039,0.0,0.0797]
[1778242306541,53.05,80164.75,1.2,0.00039,0.0,0.0797]
[1778242307503,53.05,80164.78,1.2,0.00039,0.0,0.0797]
[1778242308224,53.05,80164.78,1.2,0.00039,0.0,0.0797]
[1778242310582,53.05,80164.39,1.2,0.00039,0.0,0.07966]
[1778242311949,53.05,80164.3,1.2,0.00039,0.0,0.07965]
[1778242312736,53.05,80164.35,1.2,0.00039,0.0,0.07966]
[1778242313550,53.05,80164.35,1.2,0.00039,0.0,0.07966]
[1778242314439,53.05,80164.35,1.2,0.00039,0.0,0.07966]
[1778242318283,53.05,80162.76,1.2,0.00039,0.0,0.07952]
[1778242318820,53.05,80162.76,1.2,0.00039,0.0,0.07952]
[1778242319674,53.05,80162.5,1.2,0.00039,0.0,0.07949]
[1778242322067,53.05,80162.73,1.2,0.00039,0.0,0.07951]
[1778242323418,53.05,80162.69,1.2,0.00039,0.0,0.07951]
[1778242324117,53.05,80162.62,1.2,0.00039,0.0,0.0795]
[1778242325515,53.05,80162.62,1.2,0.00039,0.0,0.0795]
[1778242326360,53.05,80162.81,1.2,0.00039,0.0,0.07952]
[1778242327174,53.05,80162.7,1.2,0.00039,0.0,0.07951]
[1778242327725,53.05,80162.83,1.2,0.00039,0.0,0.07952]
[1778242331942,53.05,80162.73,1.2,0.00039,0.0,0.07951]
[1778242333494,53.05,80162.76,1.2,0.00039,0.0,0.07952]
[1778242337343,53.05,80162.38,1.2,0.00039,0.0,0.07948]
[1778242337961,53.05,80162.4,1.2,0.00039,0.0,0.07948]
[1778242339444,53.05,80162.36,1.2,0.00039,0.0,0.07948]
[1778242340617,53.05,80162.54,1.2,0.00039,0.0,0.0795]
[1778242341532,53.05,80162.61,1.2,0.00039,0.0,0.0795]
[1778242342957,53.05,80162.68,1.2,0.00039,0.0,0.07951]
[1778242344711,53.05,80162.5,1.2,0.00039,0.0,0.07949]
[1778242346029,53.05,80171.86,1.2,0.00039,0.0,0.08034]
[1778242350272,53.05,80180.93,1.2,0.0004,0.0,0.08116]
[1778242351660,53.05,80181.29,1.2,0.0004,0.0,0.0812]
[1778242353994,53.05,80181.29,1.2,0.0004,0.0,0.08101]
[1778242354717,53.05,80181.25,1.2,0.0004,0.0,0.081]
[1778242360013,53.05,80184.53,1.2,0.0004,0.0,0.0813]
[1778242364404,53.05,80186.55,1.2,0.0004,0.0,0.08149]
[1778242365111,53.05,80186.58,1.2,0.0004,0.0,0.08149]
[1778242366613,53.05,80186.58,1.2,0.0004,0.0,0.08149]
[1778242368808,53.05,80184.82,1.2,0.0004,0.0,0.08133]
[1778242370364,53.05,80185.54,1.2,0.0004,0.0,0.0814]
[1778242370896,53.05,80186.33,1.2,0.0004,0.0,0.08147]
[1778242372620,53.05,80187.24,1.2,0.0004,0.0,0.08155]
[1778242374144,53.05,80190.96,1.2,0.0004,0.0,0.08189]
[1778242377060,53.05,80191.97,1.2,0.0004,0.0,0.08199]
[1778242377112,53.05,80191.97,1.2,0.0004,0.0,0.08199]
[1778242380854,53.05,80194.8,1.2,0.0004,0.0,0.08225]
[1778242381384,53.05,80194.8,1.2,0.0004,0.0,0.08225]
[1778242386096,53.05,80200.46,1.2,0.0004,0.0,0.08278]
[1778242387585,53.05,80200.46,1.2,0.0004,0.0,0.08278]
[1778242389154,53.05,80200.14,1.2,0.0004,0.0,0.08275]
[1778242389739,53.05,80200.54,1.2,0.0004,0.0,0.08278]
[1778242392319,53.05,80200.51,1.2,0.0004,0.0,0.08278]
[1778242394563,53.05,80199.76,1.2,0.0004,0.0,0.08271]
[1778242395216,53.05,80200.4,1.2,0.0004,0.0,0.08277]
[1778242396006,53.05,80201.61,1.2,0.0004,0.0,0.08288]
[1778242400796,53.05,80207.64,1.2,0.00041,0.0,0.08345]
[1778242401681,53.05,80207.64,1.2,0.00041,0.0,0.08345]
[1778242402646,53.05,80207.6,1.2,0.00041,0.0,0.08344]
[1778242404331,53.05,80201.72,1.2,0.00041,0.0,0.08289]
[1778242410370,53.05,80200.56,1.2,0.0004,0.0,0.08279]
[1778242412876,53.05,80200.81,1.2,0.0004,0.0,0.08261]
[1778242413603,53.05,80200.81,1.2,0.0004,0.0,0.08261]
[1778242420440,53.05,80202.64,1.2,0.0004,0.0,0.08278]
[1778242422206,53.05,80210.69,1.2,0.00041,0.0,0.08354]
[1778242422910,53.05,80216.24,1.2,0.00041,0.0,0.08406]
[1778242423709,53.05,80216.24,1.2,0.00041,0.0,0.08406]
[1778242424453,53.05,80217.9,1.2,0.00041,0.0,0.08422]
[1778242424599,53.05,80217.9,1.2,0.00041,0.0,0.08422]
[1778242425456,53.05,80224.96,1.2,0.00042,0.0,0.08489]
[1778242430510,53.05,80234.75,1.2,0.00042,0.0,0.08583]
[1778242435545,53.05,80235.66,1.2,0.00042,0.0,0.08592]
[1778242436587,53.05,80235.66,1.2,0.00042,0.0,0.08592]
[1778242437449,53.05,80235.63,1.2,0.00042,0.0,0.08591]
[1778242441046,53.05,80236.36,1.2,0.00042,0.0,0.08598]
[1778242441781,53.05,80238.32,1.2,0.00042,0.0,0.08617]
[1778242447629,53.05,80239.9,1.2,0.00042,0.0,0.08633]
[1778242450131,53.05,80239.9,1.2,0.00042,0.0,0.08633]
[1778242452034,53.05,80238.73,1.2,0.00042,0.0,0.08621]
[1778242454678,53.05,80216.66,1.2,0.00041,0.0,0.0841]
[1778242457562,53.05,80216.57,1.2,0.00041,0.0,0.08409]
[1778242457663,53.05,80216.57,1.2,0.00041,0.0,0.08409]
[1778242457669,53.05,80216.57,1.2,0.00041,0.0,0.08409]
[1778242457683,53.05,80216.57,1.2,0.00041,0.0,0.08409]
[1778242460572,53.05,80212.81,1.2,0.00041,0.0,0.08374]
[1778242461315,53.05,80212.59,1.2,0.00041,0.0,0.08372]
[1778242463550,53.05,80210.15,1.2,0.00041,0.0,0.08349]
[1778242464191,53.05,80210.6,1.2,0.00041,0.0,0.08353]
[1778242465054,53.05,80210.78,1.2,0.00041,0.0,0.08355]
[1778242465527,53.05,80210.78,1.2,0.00041,0.0,0.08355]
[1778242466255,53.05,80216.72,1.2,0.00041,0.0,0.08411]
[1778242466284,53.05,80216.72,1.2,0.00041,0.0,0.08411]
[1778242467500,53.05,80222.57,1.2,0.00041,0.0,0.08466]
[1778242467649,53.05,80222.57,1.2,0.00041,0.0,0.08466]
[1778242470494,53.05,80234.98,1.2,0.00042,0.0,0.08585]
[1778242471214,53.05,80234.98,1.2,0.00042,0.0,0.08585]
[1778242472690,53.05,80235.08,1.2,0.00042,0.0,0.08566]
[1778242473447,53.05,80235.37,1.2,0.00042,0.0,0.08569]
[1778242478636,53.05,80240.05,1.2,0.00042,0.0,0.08614]
[1778242480078,53.05,80240.34,1.2,0.00042,0.0,0.08617]
[1778242484182,53.05,80240.5,1.2,0.00042,0.0,0.08618]
[1778242484738,53.05,80240.5,1.2,0.00042,0.0,0.08618]
[1778242485613,53.05,80240.5,1.2,0.00042,0.0,0.08618]
[1778242486461,53.05,80240.51,1.2,0.00042,0.0,0.08618]
[1778242491526,53.05,80240.66,1.2,0.00042,0.0,0.0862]
[1778242492432,53.05,80241.43,1.2,0.00042,0.0,0.08627]
[1778242494065,53.05,80241.36,1.2,0.00042,0.0,0.08627]
[1778242494164,53.05,80241.36,1.2,0.00042,0.0,0.08627]
[1778242494502,53.05,80241.36,1.2,0.00042,0.0,0.08627]
[1778242494553,53.05,80241.36,1.2,0.00042,0.0,0.08627]
[1778242496260,53.05,80254.71,1.2,0.00043,0.0,0.08757]
[1778242497010,53.05,80263.75,1.2,0.00043,0.0,0.08846]
[1778242497776,53.05,80263.75,1.2,0.00043,0.0,0.08846]
[1778242498527,53.05,80265.03,1.2,0.00043,0.0,0.08858]
[1778242499260,53.05,80265.36,1.2,0.00044,0.0,0.08862]
[1778242500161,53.05,80265.29,1.2,0.00044,0.0,0.08861]
[1778242506209,53.05,80267.49,1.2,0.00044,0.0,0.08883]
[1778242507594,53.05,80267.7,1.2,0.00044,0.0,0.08885]
[1778242508533,53.05,80267.6,1.2,0.00044,0.0,0.08884]
[1778242509232,53.05,80267.8,1.2,0.00044,0.0,0.08886]
[1778242509919,53.05,80267.66,1.2,0.00044,0.0,0.08884]
[1778242512074,53.05,80268.2,1.2,0.00044,0.0,0.0889]
[1778242513638,53.05,80268.06,1.2,0.00044,0.0,0.08888]
[1778242515937,53.05,80272.58,1.2,0.00044,0.0,0.08934]
[1778242518014,53.05,80272.76,1.2,0.00044,0.0,0.08935]
[1778242518653,53.05,80272.76,1.2,0.00044,0.0,0.08935]
[1778242526596,53.05,80269.36,1.2,0.00044,0.0,0.08901]
[1778242527479,53.05,80269.36,1.2,0.00044,0.0,0.08901]
[1778242533235,53.05,80271.6,1.2,0.00044,0.0,0.08903]
[1778242534205,53.05,80271.6,1.2,0.00044,0.0,0.08903]
[1778242534878,53.05,80271.81,1.2,0.00044,0.0,0.08905]
[1778242540280,53.05,80271.68,1.2,0.00044,0.0,0.08904]
[1778242542343,53.05,80271.68,1.2,0.00044,0.0,0.08904]
[1778242542524,53.05,80271.68,1.2,0.00044,0.0,0.08904]
[1778242542550,53.05,80271.68,1.2,0.00044,0.0,0.08904]
[1778242542908,53.05,80271.63,1.2,0.00044,0.0,0.08903]
[1778242543540,53.05,80271.63,1.2,0.00044,0.0,0.08903]
[1778242545319,53.05,80255.0,1.2,0.00043,0.0,0.08739]
[1778242546068,53.05,80255.0,1.2,0.00043,0.0,0.08739]
[1778242547560,53.05,80254.91,1.2,0.00043,0.0,0.08738]
[1778242552890,53.05,80253.74,1.2,0.00043,0.0,0.08727]
[1778242553026,53.05,80253.74,1.2,0.00043,0.0,0.08727]
[1778242556552,53.05,80249.3,1.2,0.00043,0.0,0.08683]
[1778242557447,53.05,80249.7,1.2,0.00043,0.0,0.08687]
[1778242559028,53.05,80249.96,1.2,0.00043,0.0,0.0869]
[1778242559557,53.05,80249.96,1.2,0.00043,0.0,0.0869]
[1778242560992,53.05,80249.74,1.2,0.00043,0.0,0.08688]
[1778242561971,53.05,80249.74,1.2,0.00043,0.0,0.08688]
[1778242567207,53.05,80248.84,1.2,0.00043,0.0,0.08679]
[1778242567795,53.05,80248.84,1.2,0.00043,0.0,0.08679]
[1778242573516,53.05,80247.67,1.2,0.00042,0.0,0.08668]
[1778242574500,53.05,80247.67,1.2,0.00042,0.0,0.08668]
[1778242574525,53.05,80247.67,1.2,0.00042,0.0,0.08668]
[1778242574999,53.05,80249.98,1.2,0.00043,0.0,0.0869]
[1778242575356,53.05,80249.98,1.2,0.00043,0.0,0.0869]
[1778242577833,53.05,80258.26,1.2,0.00043,0.0,0.08771]
[1778242578583,53.05,80258.6,1.2,0.00043,0.0,0.08774]
[1778242579482,53.05,80258.64,1.2,0.00043,0.0,0.08775]
[1778242580421,53.05,80258.01,1.2,0.00043,0.0,0.08769]
[1778242585603,53.05,80256.54,1.2,0.00043,0.0,0.08754]
[1778242587609,53.05,80257.29,1.2,0.00043,0.0,0.08762]
[1778242588419,53.05,80257.56,1.2,0.00043,0.0,0.08764]
[1778242591431,53.05,80257.83,1.2,0.00043,0.0,0.08767]
[1778242592838,53.05,80258.55,1.2,0.00043,0.0,0.08753]
[1778242594601,53.05,80258.59,1.2,0.00043,0.0,0.08754]
[1778242595177,53.05,80263.08,1.2,0.00043,0.0,0.08798]
[1778242595864,53.05,80263.08,1.2,0.00043,0.0,0.08798]
[1778242596260,53.05,80268.71,1.2,0.00043,0.0,0.08854]
[1778242596421,53.05,80268.71,1.2,0.00043,0.0,0.08854]
[1778242596470,53.05,80268.71,1.2,0.00043,0.0,0.08854]
[1778242596625,53.05,80268.71,1.2,0.00043,0.0,0.08854]
[1778242597646,53.05,80278.38,1.2,0.00044,0.0,0.0895]
[1778242598517,53.05,80282.0,1.2,0.00044,0.0,0.08986]
[1778242599331,53.05,80285.47,1.2,0.00044,0.0,0.09021]
[1778242603044,53.05,80285.16,1.2,0.00044,0.0,0.09018]
[1778242603746,53.05,80285.16,1.2,0.00044,0.0,0.09018]
[1778242609771,53.05,80287.03,1.2,0.00044,0.0,0.09037]
[1778242614806,53.05,80287.17,1.2,0.00044,0.0,0.09038]
[1778242617827,53.05,80287.17,1.2,0.00044,0.0,0.09038]
[1778242618563,53.05,80287.14,1.2,0.00044,0.0,0.09038]
[1778242619666,53.05,80286.56,1.2,0.00044,0.0,0.09032]
[1778242622335,53.05,80280.76,1.2,0.00044,0.0,0.08974]
[1778242626858,53.05,80285.11,1.2,0.00044,0.0,0.09018]
[1778242627719,53.05,80285.01,1.2,0.00044,0.0,0.09017]
[1778242629373,53.05,80284.71,1.2,0.00044,0.0,0.09013]
[1778242629983,53.05,80284.87,1.2,0.00044,0.0,0.09015]
[1778242633715,53.05,80284.7,1.2,0.00044,0.0,0.09013]
[1778242634470,53.05,80284.91,1.2,0.00044,0.0,0.09016]
[1778242636658,53.05,80289.26,1.2,0.00045,0.0,0.09059]
[1778242637392,53.05,80290.04,1.2,0.00045,0.0,0.09067]
[1778242638748,53.05,80289.79,1.2,0.00045,0.0,0.09065]
[1778242639565,53.05,80289.25,1.2,0.00045,0.0,0.09059]
[1778242640384,53.05,80289.32,1.2,0.00045,0.0,0.0906]
[1778242641024,53.05,80289.12,1.2,0.00045,0.0,0.09058]
[1778242642577,53.05,80289.09,1.2,0.00045,0.0,0.09058]
[1778242643323,53.05,80288.89,1.2,0.00045,0.0,0.09056]
[1778242644659,53.05,80289.86,1.2,0.00045,0.0,0.09066]
[1778242645390,53.05,80289.86,1.2,0.00045,0.0,0.09066]
[1778242646094,53.05,80289.68,1.2,0.00045,0.0,0.09064]
[1778242647681,53.05,80289.75,1.2,0.00045,0.0,0.09064]
[1778242648347,53.05,80290.54,1.2,0.00045,0.0,0.09072]
[1778242648958,53.05,80290.54,1.2,0.00045,0.0,0.09072]
[1778242651738,53.05,80290.76,1.2,0.00045,0.0,0.09075]
[1778242652747,53.05,80290.88,1.2,0.00045,0.0,0.09055]
[1778242654191,53.05,80290.84,1.2,0.00045,0.0,0.09054]
[1778242654805,53.05,80290.84,1.2,0.00045,0.0,0.09054]
[1778242659199,53.05,80292.58,1.2,0.00045,0.0,0.09072]
[1778242659745,53.05,80292.58,1.2,0.00045,0.0,0.09072]
[1778242659914,53.05,80292.58,1.2,0.00045,0.0,0.09072]
[1778242662039,53.05,80297.92,1.2,0.00045,0.0,0.09126]
[1778242662854,53.05,80297.92,1.2,0.00045,0.0,0.09126]
[1778242663637,53.05,80297.92,1.2,0.00045,0.0,0.09126]
[1778242664640,53.05,80297.99,1.2,0.00045,0.0,0.09127]
[1778242664707,53.05,80297.99,1.2,0.00045,0.0,0.09127]
[1778242668668,53.05,80304.39,1.2,0.00045,0.0,0.09192]
[1778242669524,53.05,80304.44,1.2,0.00045,0.0,0.09193]
[1778242674595,53.05,80303.66,1.2,0.00045,0.0,0.09185]
[1778242676152,53.05,80303.75,1.2,0.00045,0.0,0.09186]
[1778242678455,53.05,80303.73,1.2,0.00045,0.0,0.09186]
[1778242679143,53.05,80303.87,1.2,0.00045,0.0,0.09187]
[1778242681213,53.05,80303.84,1.2,0.00045,0.0,0.09187]
[1778242682702,53.05,80303.85,1.2,0.00045,0.0,0.09187]
[1778242686754,53.05,80305.62,1.2,0.00045,0.0,0.09205]
[1778242687041,53.05,80304.54,1.2,0.00045,0.0,0.09194]
[1778242687371,53.05,80304.54,1.2,0.00045,0.0,0.09194]
[1778242687649,53.05,80304.54,1.2,0.00045,0.0,0.09194]
[1778242693353,53.05,80294.34,1.2,0.00045,0.0,0.0909]
[1778242699396,53.05,80299.78,1.2,0.00045,0.0,0.09145]
[1778242702713,53.05,80305.8,1.2,0.00045,0.0,0.09207]
[1778242704353,53.05,80305.93,1.2,0.00045,0.0,0.09208]
[1778242705234,53.05,80307.08,1.2,0.00045,0.0,0.0922]
[1778242706731,53.05,80308.61,1.2,0.00045,0.0,0.09236]
[1778242708995,53.05,80308.04,1.2,0.00045,0.0,0.0923]
[1778242709695,53.05,80308.05,1.2,0.00045,0.0,0.0923]
[1778242712780,53.05,80307.68,1.2,0.00045,0.0,0.09205]
[1778242713600,53.05,80307.88,1.2,0.00045,0.0,0.09207]
[1778242716505,53.05,80308.2,1.2,0.00045,0.0,0.0921]
[1778242716516,53.05,80308.2,1.2,0.00045,0.0,0.0921]
[1778242717541,53.05,80287.54,1.2,0.00044,0.0,0.09]
[1778242722575,53.05,80280.03,1.2,0.00044,0.0,0.08925]
[1778242727610,53.05,80277.28,1.2,0.00044,0.0,0.08897]
[1778242730583,53.05,80274.79,1.2,0.00044,0.0,0.08873]
[1778242731350,53.05,80274.74,1.2,0.00044,0.0,0.08872]
[1778242732097,53.05,80274.89,1.2,0.00044,0.0,0.08874]
[1778242732108,53.05,80274.89,1.2,0.00044,0.0,0.08874]
[1778242736814,53.05,80284.12,1.2,0.00044,0.0,0.08966]
[1778242737242,53.05,80284.36,1.2,0.00044,0.0,0.08968]
[1778242740666,53.05,80289.59,1.2,0.00044,0.0,0.09021]
[1778242741638,53.05,80289.37,1.2,0.00044,0.0,0.09019]
[1778242742466,53.05,80288.75,1.2,0.00044,0.0,0.09012]
[1778242743321,53.05,80288.69,1.2,0.00044,0.0,0.09012]
[1778242744139,53.05,80287.61,1.2,0.00044,0.0,0.09001]
[1778242744772,53.05,80287.61,1.2,0.00044,0.0,0.09001]
[1778242750496,53.05,80286.36,1.2,0.00044,0.0,0.08988]
[1778242752137,53.05,80286.24,1.2,0.00044,0.0,0.08987]
[1778242757827,53.05,80284.89,1.2,0.00044,0.0,0.08974]
[1778242762859,53.05,80283.97,1.2,0.00044,0.0,0.08964]
[1778242763009,53.05,80283.97,1.2,0.00044,0.0,0.08964]
[1778242769996,53.05,80297.6,1.2,0.00045,0.0,0.09102]
[1778242770557,53.05,80297.23,1.2,0.00045,0.0,0.09098]
[1778242771613,53.05,80298.25,1.2,0.00045,0.0,0.09108]
[1778242773240,53.05,80298.26,1.2,0.00045,0.0,0.09087]
[1778242775264,53.05,80298.19,1.2,0.00045,0.0,0.09087]
[1778242776042,53.05,80298.19,1.2,0.00045,0.0,0.09087]
[1778242776724,53.05,80298.23,1.2,0.00045,0.0,0.09087]
[1778242777587,53.05,80298.23,1.2,0.00045,0.0,0.09087]
[1778242783003,53.05,80297.99,1.2,0.00045,0.0,0.09085]
[1778242785127,53.05,80296.44,1.2,0.00045,0.0,0.09069]
[1778242791060,53.05,80286.76,1.2,0.00044,0.0,0.08971]
[1778242796095,53.05,80287.89,1.2,0.00044,0.0,0.08983]
[1778242801130,53.05,80293.35,1.2,0.00044,0.0,0.09038]
[1778242806169,53.05,80294.13,1.2,0.00045,0.0,0.09046]
[1778242812212,53.05,80293.21,1.2,0.00044,0.0,0.09036]
[1778242817247,53.05,80293.0,1.2,0.00044,0.0,0.09034]
[1778242822283,53.05,80290.0,1.2,0.00044,0.0,0.09004]
[1778242827320,53.05,80287.14,1.2,0.00044,0.0,0.08975]
[1778242832265,53.05,80287.57,1.2,0.00044,0.0,0.08959]
[1778242834485,53.05,80286.71,1.2,0.00044,0.0,0.0895]
[1778242835419,53.05,80287.47,1.2,0.00044,0.0,0.08958]
[1778242838295,53.05,80290.39,1.2,0.00044,0.0,0.08987]
[1778242839680,53.05,80290.93,1.2,0.00044,0.0,0.08992]
[1778242844297,53.05,80291.5,1.2,0.00044,0.0,0.08998]
[1778242844818,53.05,80291.5,1.2,0.00044,0.0,0.08998]
[1778242850479,53.05,80288.72,1.2,0.00044,0.0,0.0897]
[1778242853535,53.05,80288.69,1.2,0.00044,0.0,0.0897]
[1778242855632,53.05,80288.69,1.2,0.00044,0.0,0.0897]
[1778242859200,53.05,80288.29,1.2,0.00044,0.0,0.08966]
[1778242860000,53.05,80288.29,1.2,0.00044,0.0,0.08966]
[1778242863072,53.05,80288.1,1.2,0.00044,0.0,0.08964]
[1778242864684,53.05,80288.13,1.2,0.00044,0.0,0.08964]
[1778242865301,53.05,80288.17,1.2,0.00044,0.0,0.08965]
[1778242865478,53.05,80288.17,1.2,0.00044,0.0,0.08965]
[1778242866311,53.05,80281.86,1.2,0.00044,0.0,0.08902]
[1778242867774,53.05,80276.31,1.2,0.00043,0.0,0.08846]
[1778242869631,53.05,80275.48,1.2,0.00043,0.0,0.08838]
[1778242870470,53.05,80275.81,1.2,0.00043,0.0,0.08842]
[1778242875661,53.05,80266.58,1.2,0.00043,0.0,0.08751]
[1778242877253,53.05,80266.67,1.2,0.00043,0.0,0.08751]
[1778242877832,53.05,80266.67,1.2,0.00043,0.0,0.08751]
[1778242878237,53.05,80268.3,1.2,0.00043,0.0,0.08767]
[1778242878958,53.05,80268.3,1.2,0.00043,0.0,0.08767]
[1778242881176,53.05,80283.07,1.2,0.00044,0.0,0.08914]
[1778242881868,53.05,80282.74,1.2,0.00044,0.0,0.0891]
[1778242882665,53.05,80279.25,1.2,0.00044,0.0,0.08876]
[1778242883342,53.05,80277.62,1.2,0.00044,0.0,0.08859]
[1778242885539,53.05,80279.04,1.2,0.00044,0.0,0.08874]
[1778242886346,53.05,80280.01,1.2,0.00044,0.0,0.08883]
[1778242888528,53.05,80279.41,1.2,0.00044,0.0,0.08877]
[1778242890047,53.05,80279.5,1.2,0.00044,0.0,0.08878]
[1778242891404,53.05,80279.54,1.2,0.00044,0.0,0.08879]
[1778242892211,53.05,80279.54,1.2,0.00044,0.0,0.08879]
[1778242900836,53.05,80282.15,1.2,0.00044,0.0,0.08884]
[1778242901942,53.05,80282.15,1.2,0.00044,0.0,0.08884]
[1778242902728,53.05,80282.19,1.2,0.00044,0.0,0.08884]
[1778242903460,53.05,80282.19,1.2,0.00044,0.0,0.08884]
[1778242904833,53.05,80282.22,1.2,0.00044,0.0,0.08885]
[1778242905569,53.05,80282.15,1.2,0.00044,0.0,0.08884]
[1778242905808,53.05,80282.15,1.2,0.00044,0.0,0.08884]
[1778242913288,53.05,80283.11,1.2,0.00044,0.0,0.08893]
[1778242913775,53.05,80283.11,1.2,0.00044,0.0,0.08893]
[1778242914600,53.05,80281.74,1.2,0.00044,0.0,0.0888]
[1778242915358,53.05,80283.17,1.2,0.00044,0.0,0.08894]
[1778242920857,53.05,80282.93,1.2,0.00044,0.0,0.08892]
[1778242921585,53.05,80282.86,1.2,0.00044,0.0,0.08891]
[1778242922520,53.05,80282.86,1.2,0.00044,0.0,0.08891]
[1778242924602,53.05,80282.1,1.2,0.00044,0.0,0.08883]
[1778242927412,53.05,80280.96,1.2,0.00044,0.0,0.08872]
[1778242927850,53.05,80280.96,1.2,0.00044,0.0,0.08872]
[1778242932063,53.05,80280.83,1.2,0.00044,0.0,0.08871]
[1778242932902,53.05,80281.36,1.2,0.00044,0.0,0.08876]
[1778242938100,53.05,80287.18,1.2,0.00044,0.0,0.08934]
[1778242943135,53.05,80286.0,1.2,0.00044,0.0,0.08922]
[1778242943609,53.05,80286.0,1.2,0.00044,0.0,0.08922]
[1778242944301,53.05,80287.2,1.2,0.00044,0.0,0.08934]
[1778242948176,53.05,80287.13,1.2,0.00044,0.0,0.08933]
[1778242948743,53.05,80287.09,1.2,0.00044,0.0,0.08933]
[1778242951776,53.05,80286.63,1.2,0.00044,0.0,0.08908]
[1778242952618,53.05,80286.42,1.2,0.00044,0.0,0.08906]
[1778242954260,53.05,80286.29,1.2,0.00044,0.0,0.08904]
[1778242954824,53.05,80285.83,1.2,0.00044,0.0,0.089]
[1778242955514,53.05,80285.8,1.2,0.00044,0.0,0.08899]
[1778242957113,53.05,80285.97,1.2,0.00044,0.0,0.08901]
[1778242958228,53.05,80285.97,1.2,0.00044,0.0,0.08901]
[1778242958252,53.05,80285.97,1.2,0.00044,0.0,0.08901]
[1778242958589,53.05,80286.33,1.2,0.00044,0.0,0.08905]
[1778242959279,53.05,80286.33,1.2,0.00044,0.0,0.08905]
[1778242968311,53.05,80290.47,1.2,0.00044,0.0,0.08946]
[1778242973346,53.05,80289.6,1.2,0.00044,0.0,0.08937]
[1778242974306,53.05,80289.6,1.2,0.00044,0.0,0.08937]
[1778242975154,53.05,80289.6,1.2,0.00044,0.0,0.08937]
[1778242980071,53.05,80288.71,1.2,0.00044,0.0,0.08928]
[1778242980769,53.05,80288.67,1.2,0.00044,0.0,0.08928]
[1778242984425,53.05,80288.96,1.2,0.00044,0.0,0.08931]
[1778242984498,53.05,80288.96,1.2,0.00044,0.0,0.08931]
[1778242985189,53.05,80288.96,1.2,0.00044,0.0,0.08931]
[1778242986713,53.05,80286.18,1.2,0.00044,0.0,0.08903]
[1778242992482,53.05,80282.35,1.2,0.00044,0.0,0.08865]
[1778242994602,53.05,80282.91,1.2,0.00044,0.0,0.08871]
[1778242995073,53.05,80282.91,1.2,0.00044,0.0,0.08871]
[1778242997596,53.05,80285.64,1.2,0.00044,0.0,0.08898]
[1778242998460,53.05,80285.87,1.2,0.00044,0.0,0.089]
[1778242999133,53.05,80285.87,1.2,0.00044,0.0,0.089]
[1778242999681,53.05,80285.56,1.2,0.00044,0.0,0.08897]
[1778243000469,53.05,80285.84,1.2,0.00044,0.0,0.089]
[1778243001154,53.05,80285.84,1.2,0.00044,0.0,0.089]
[1778243004769,53.05,80285.97,1.2,0.00044,0.0,0.08901]
[1778243006208,53.05,80285.97,1.2,0.00044,0.0,0.08901]
[1778243010248,53.05,80286.7,1.2,0.00044,0.0,0.08908]
[1778243010935,53.05,80286.7,1.2,0.00044,0.0,0.08908]
[1778243011399,53.05,80287.3,1.2,0.00044,0.0,0.08894]
[1778243011533,53.05,80287.3,1.2,0.00044,0.0,0.08894]
[1778243011613,53.05,80287.3,1.2,0.00044,0.0,0.08894]
[1778243012351,53.05,80290.56,1.2,0.00044,0.0,0.08926]
[1778243017660,53.05,80302.84,1.2,0.00045,0.0,0.0905]
[1778243020376,53.05,80302.51,1.2,0.00045,0.0,0.09046]
[1778243022425,53.05,80302.37,1.2,0.00045,0.0,0.09045]
[1778243025398,53.05,80302.05,1.2,0.00045,0.0,0.09042]
[1778243026159,53.05,80302.05,1.2,0.00045,0.0,0.09042]
[1778243029713,53.05,80302.71,1.2,0.00045,0.0,0.09048]
[1778243030476,53.05,80302.71,1.2,0.00045,0.0,0.09048]
[1778243033028,53.05,80302.82,1.2,0.00045,0.0,0.09049]
[1778243033526,53.05,80302.82,1.2,0.00045,0.0,0.09049]
[1778243034660,53.05,80300.86,1.2,0.00044,0.0,0.0903]
[1778243035443,53.05,80297.74,1.2,0.00044,0.0,0.08998]
[1778243040384,53.05,80291.16,1.2,0.00044,0.0,0.08932]
[1778243041177,53.05,80291.16,1.2,0.00044,0.0,0.08932]
[1778243043622,53.05,80292.14,1.2,0.00044,0.0,0.08942]
[1778243044370,53.05,80292.14,1.2,0.00044,0.0,0.08942]
[1778243051899,53.05,80298.39,1.2,0.00044,0.0,0.09005]
[1778243056681,53.05,80297.84,1.2,0.00044,0.0,0.08999]
[1778243057505,53.05,80297.74,1.2,0.00044,0.0,0.08998]
[1778243060767,53.05,80298.24,1.2,0.00044,0.0,0.09003]
[1778243061426,53.05,80298.14,1.2,0.00044,0.0,0.09002]
[1778243065298,53.05,80298.07,1.2,0.00044,0.0,0.09002]
[1778243066033,53.05,80298.88,1.2,0.00044,0.0,0.0901]
[1778243066626,53.05,80298.9,1.2,0.00044,0.0,0.0901]
[1778243067470,53.05,80299.08,1.2,0.00044,0.0,0.09012]
[1778243071738,53.05,80299.01,1.2,0.00044,0.0,0.09011]
[1778243073266,53.05,80299.01,1.2,0.00044,0.0,0.0899]
[1778243075199,53.05,80299.08,1.2,0.00044,0.0,0.08991]
[1778243075309,53.05,80299.08,1.2,0.00044,0.0,0.08991]
[1778243084128,53.05,80301.74,1.2,0.00044,0.0,0.09018]
[1778243084494,53.05,80301.74,1.2,0.00044,0.0,0.09018]
[1778243086024,53.05,80302.38,1.2,0.00044,0.0,0.09024]
[1778243089570,53.05,80302.34,1.2,0.00044,0.0,0.09024]
[1778243090352,53.05,80302.34,1.2,0.00044,0.0,0.09024]
[1778243091011,53.05,80302.34,1.2,0.00044,0.0,0.09024]
[1778243091655,53.05,80303.07,1.2,0.00044,0.0,0.09031]
[1778243095899,53.05,80301.47,1.2,0.00044,0.0,0.09015]
[1778243095910,53.05,80301.47,1.2,0.00044,0.0,0.09015]
[1778243098496,53.05,80293.7,1.2,0.00044,0.0,0.08937]
[1778243099254,53.05,80293.7,1.2,0.00044,0.0,0.08937]
[1778243103555,53.05,80292.91,1.2,0.00044,0.0,0.08929]
[1778243104382,53.05,80292.91,1.2,0.00044,0.0,0.08929]
[1778243109640,53.05,80294.54,1.2,0.00044,0.0,0.08945]
[1778243111363,53.05,80293.58,1.2,0.00044,0.0,0.08936]
[1778243118366,53.05,80289.24,1.2,0.00044,0.0,0.08892]
[1778243118593,53.05,80289.24,1.2,0.00044,0.0,0.08892]
[1778243119679,53.05,80288.77,1.2,0.00044,0.0,0.08888]
[1778243123182,53.05,80288.28,1.2,0.00044,0.0,0.08883]
[1778243123919,53.05,80287.01,1.2,0.00044,0.0,0.0887]
[1778243126732,53.05,80287.15,1.2,0.00044,0.0,0.08871]
[1778243127534,53.05,80286.07,1.2,0.00044,0.0,0.08861]
[1778243129070,53.05,80286.07,1.2,0.00044,0.0,0.08861]
[1778243129647,53.05,80286.11,1.2,0.00044,0.0,0.08861]
[1778243134465,53.05,80285.99,1.2,0.00043,0.0,0.08839]
[1778243134794,53.05,80285.67,1.2,0.00043,0.0,0.08836]
[1778243135689,53.05,80285.63,1.2,0.00043,0.0,0.08836]
[1778243136607,53.05,80286.08,1.2,0.00043,0.0,0.0884]
[1778243137035,53.05,80286.08,1.2,0.00043,0.0,0.0884]
[1778243137711,53.05,80286.23,1.2,0.00043,0.0,0.08842]
[1778243141947,53.05,80285.58,1.2,0.00043,0.0,0.08835]
[1778243142542,53.05,80285.51,1.2,0.00043,0.0,0.08834]
[1778243143814,53.05,80285.4,1.2,0.00043,0.0,0.08833]
[1778243144572,53.05,80285.16,1.2,0.00043,0.0,0.08831]
[1778243145732,53.05,80285.13,1.2,0.00043,0.0,0.08831]
[1778243146550,53.05,80284.65,1.2,0.00043,0.0,0.08826]
[1778243147201,53.05,80284.65,1.2,0.00043,0.0,0.08826]
[1778243147233,53.05,80284.65,1.2,0.00043,0.0,0.08826]
[1778243147296,53.05,80284.65,1.2,0.00043,0.0,0.08826]
[1778243147756,53.05,80284.42,1.2,0.00043,0.0,0.08824]
[1778243150688,53.05,80273.54,1.2,0.00043,0.0,0.08717]
[1778243152165,53.05,80273.4,1.2,0.00043,0.0,0.08715]
[1778243155804,53.05,80273.2,1.2,0.00043,0.0,0.08713]
[1778243156713,53.05,80273.59,1.2,0.00043,0.0,0.08717]
[1778243157126,53.05,80273.59,1.2,0.00043,0.0,0.08717]
[1778243157493,53.05,80273.52,1.2,0.00043,0.0,0.08716]
[1778243163697,53.05,80267.37,1.2,0.00043,0.0,0.08656]
[1778243168206,53.05,80266.78,1.2,0.00042,0.0,0.08651]
[1778243168714,53.05,80267.71,1.2,0.00043,0.0,0.0866]
[1778243172257,53.05,80266.55,1.2,0.00042,0.0,0.08648]
[1778243173153,53.05,80269.01,1.2,0.00043,0.0,0.08672]
[1778243175951,53.05,80269.4,1.2,0.00043,0.0,0.08676]
[1778243177802,53.05,80269.78,1.2,0.00043,0.0,0.0868]
[1778243178530,53.05,80269.78,1.2,0.00043,0.0,0.0868]
[1778243179336,53.05,80269.78,1.2,0.00043,0.0,0.0868]
[1778243182399,53.05,80269.9,1.2,0.00043,0.0,0.08681]
[1778243183908,53.05,80269.57,1.2,0.00043,0.0,0.08678]
[1778243186327,53.05,80269.35,1.2,0.00043,0.0,0.08676]
[1778243186473,53.05,80269.35,1.2,0.00043,0.0,0.08676]
[1778243194915,53.05,80269.26,1.2,0.00043,0.0,0.08655]
[1778243196300,53.05,80269.26,1.2,0.00043,0.0,0.08655]
[1778243197309,53.05,80270.11,1.2,0.00043,0.0,0.08663]
[1778243198734,53.05,80270.11,1.2,0.00043,0.0,0.08663]
[1778243199462,53.05,80270.11,1.2,0.00043,0.0,0.08663]
[1778243200161,53.05,80270.11,1.2,0.00043,0.0,0.08663]
[1778243202247,53.05,80269.91,1.2,0.00043,0.0,0.08661]
[1778243204458,53.05,80269.91,1.2,0.00043,0.0,0.08661]
[1778243205175,53.05,80269.91,1.2,0.00043,0.0,0.08661]
[1778243205923,53.05,80269.69,1.2,0.00043,0.0,0.08659]
[1778243206652,53.05,80269.43,1.2,0.00043,0.0,0.08656]
[1778243208130,53.05,80269.63,1.2,0.00043,0.0,0.08658]
[1778243208830,53.05,80269.93,1.2,0.00043,0.0,0.08661]
[1778243210397,53.05,80269.74,1.2,0.00043,0.0,0.08659]
[1778243211003,53.05,80269.51,1.2,0.00043,0.0,0.08657]
[1778243212828,53.05,80272.38,1.2,0.00043,0.0,0.08685]
[1778243213321,53.05,80272.38,1.2,0.00043,0.0,0.08685]
[1778243215640,53.05,80279.29,1.2,0.00043,0.0,0.08753]
[1778243215727,53.05,80279.29,1.2,0.00043,0.0,0.08753]
[1778243217338,53.05,80281.69,1.2,0.00043,0.0,0.08776]
[1778243218229,53.05,80284.36,1.2,0.00043,0.0,0.08803]
[1778243221320,53.05,80287.28,1.2,0.00043,0.0,0.08831]
[1778243222103,53.05,80287.62,1.2,0.00043,0.0,0.08835]
[1778243224910,53.05,80287.56,1.2,0.00043,0.0,0.08834]
[1778243225625,53.05,80287.49,1.2,0.00043,0.0,0.08833]
[1778243226410,53.05,80287.49,1.2,0.00043,0.0,0.08833]
[1778243227873,53.05,80287.39,1.2,0.00043,0.0,0.08832]
[1778243229268,53.05,80287.99,1.2,0.00043,0.0,0.08838]
[1778243229725,53.05,80287.48,1.2,0.00043,0.0,0.08833]
[1778243236206,53.05,80288.81,1.2,0.00044,0.0,0.08847]
[1778243241241,53.05,80289.28,1.2,0.00044,0.0,0.08851]
[1778243246204,53.05,80291.83,1.2,0.00044,0.0,0.08877]
[1778243247079,53.05,80294.08,1.2,0.00044,0.0,0.08899]
[1778243251446,53.05,80295.05,1.2,0.00044,0.0,0.08909]
[1778243252457,53.05,80295.12,1.2,0.00044,0.0,0.08889]
[1778243258360,53.05,80290.31,1.2,0.00043,0.0,0.08841]
[1778243261870,53.05,80290.59,1.2,0.00044,0.0,0.08844]
[1778243263602,53.05,80290.9,1.2,0.00044,0.0,0.08847]
[1778243269954,53.05,80291.8,1.2,0.00044,0.0,0.08856]
[1778243271634,53.05,80292.8,1.2,0.00044,0.0,0.08865]
[1778243274376,53.05,80293.05,1.2,0.00044,0.0,0.08868]
[1778243274670,53.05,80293.01,1.2,0.00044,0.0,0.08868]
[1778243280516,53.05,80294.8,1.2,0.00044,0.0,0.08885]
[1778243281403,53.05,80294.8,1.2,0.00044,0.0,0.08885]
[1778243281464,53.05,80294.8,1.2,0.00044,0.0,0.08885]
[1778243281928,53.05,80293.23,1.2,0.00044,0.0,0.0887]
[1778243282289,53.05,80293.23,1.2,0.00044,0.0,0.0887]
[1778243284504,53.05,80284.06,1.2,0.00043,0.0,0.08779]
[1778243285269,53.05,80281.88,1.2,0.00043,0.0,0.08758]
[1778243285870,53.05,80281.32,1.2,0.00043,0.0,0.08752]
[1778243286578,53.05,80281.32,1.2,0.00043,0.0,0.08752]
[1778243288026,53.05,80281.71,1.2,0.00043,0.0,0.08756]
[1778243288179,53.05,80281.71,1.2,0.00043,0.0,0.08756]
[1778243290269,53.05,80281.09,1.2,0.00043,0.0,0.0875]
[1778243292218,53.05,80283.45,1.2,0.00043,0.0,0.08773]
[1778243293005,53.05,80282.86,1.2,0.00043,0.0,0.08767]
[1778243293556,53.05,80282.86,1.2,0.00043,0.0,0.08767]
[1778243294342,53.05,80282.57,1.2,0.00043,0.0,0.08764]
[1778243294974,53.05,80282.1,1.2,0.00043,0.0,0.0876]
[1778243295581,53.05,80282.1,1.2,0.00043,0.0,0.0876]
[1778243296967,53.05,80280.74,1.2,0.00043,0.0,0.08746]
[1778243297662,53.05,80280.74,1.2,0.00043,0.0,0.08746]
[1778243298439,53.05,80280.74,1.2,0.00043,0.0,0.08746]
[1778243299993,53.05,80285.24,1.2,0.00043,0.0,0.08791]
[1778243300596,53.05,80285.24,1.2,0.00043,0.0,0.08791]
[1778243301370,53.05,80285.6,1.2,0.00043,0.0,0.08794]
[1778243302113,53.05,80285.74,1.2,0.00043,0.0,0.08796]
[1778243303699,53.05,80285.94,1.2,0.00043,0.0,0.08798]
[1778243304492,53.05,80285.94,1.2,0.00043,0.0,0.08798]
[1778243307556,53.05,80286.43,1.2,0.00043,0.0,0.08802]
[1778243308329,53.05,80286.32,1.2,0.00043,0.0,0.08801]
[1778243309247,53.05,80283.19,1.2,0.00043,0.0,0.0877]
[1778243310076,53.05,80280.94,1.2,0.00043,0.0,0.08748]
[1778243313817,53.05,80283.57,1.2,0.00043,0.0,0.08754]
[1778243314585,53.05,80283.57,1.2,0.00043,0.0,0.08754]
[1778243315429,53.05,80284.82,1.2,0.00043,0.0,0.08766]
[1778243316196,53.05,80284.16,1.2,0.00043,0.0,0.08759]
[1778243321803,53.05,80283.95,1.2,0.00043,0.0,0.08757]
[1778243326838,53.05,80290.34,1.2,0.00043,0.0,0.0882]
[1778243328555,53.05,80290.34,1.2,0.00043,0.0,0.0882]
[1778243329354,53.05,80290.39,1.2,0.00043,0.0,0.08821]
[1778243330032,53.05,80291.86,1.2,0.00043,0.0,0.08835]
[1778243330689,53.05,80292.2,1.2,0.00043,0.0,0.08839]
[1778243334237,53.05,80291.69,1.2,0.00043,0.0,0.08834]
[1778243334829,53.05,80291.73,1.2,0.00043,0.0,0.08834]
[1778243338454,53.05,80291.17,1.2,0.00043,0.0,0.08829]
[1778243339313,53.05,80292.11,1.2,0.00043,0.0,0.08838]
[1778243340310,53.05,80294.16,1.2,0.00044,0.0,0.08858]
[1778243340330,53.05,80294.16,1.2,0.00044,0.0,0.08858]
[1778243347509,53.05,80304.39,1.2,0.00044,0.0,0.0896]
[1778243348295,53.05,80309.4,1.2,0.00044,0.0,0.09011]
[1778243352754,53.05,80307.8,1.2,0.00044,0.0,0.08995]
[1778243353567,53.05,80307.8,1.2,0.00044,0.0,0.08995]
[1778243354277,53.05,80307.8,1.2,0.00044,0.0,0.08995]
[1778243354928,53.05,80308.15,1.2,0.00044,0.0,0.08998]
[1778243356222,53.05,80309.07,1.2,0.00044,0.0,0.09007]
[1778243356434,53.05,80309.07,1.2,0.00044,0.0,0.09007]
[1778243356443,53.05,80309.07,1.2,0.00044,0.0,0.09007]
[1778243357293,53.05,80309.41,1.2,0.00044,0.0,0.09011]
[1778243363093,53.05,80310.78,1.2,0.00044,0.0,0.09025]
[1778243364046,53.05,80310.78,1.2,0.00044,0.0,0.09025]
[1778243364711,53.05,80310.7,1.2,0.00044,0.0,0.09024]
[1778243370142,53.05,80312.08,1.2,0.00045,0.0,0.09038]
[1778243371776,53.05,80312.94,1.2,0.00044,0.0,0.09026]
[1778243372574,53.05,80312.94,1.2,0.00044,0.0,0.09026]
[1778243373476,53.05,80312.57,1.2,0.00044,0.0,0.09022]
[1778243375542,53.05,80312.25,1.2,0.00044,0.0,0.09019]
[1778243376209,53.05,80312.5,1.2,0.00044,0.0,0.09021]
[1778243377755,53.05,80311.97,1.2,0.00044,0.0,0.09016]
[1778243384559,53.05,80313.42,1.2,0.00045,0.0,0.0903]
[1778243384576,53.05,80313.42,1.2,0.00045,0.0,0.0903]
[1778243384611,53.05,80313.42,1.2,0.00045,0.0,0.0903]
[1778243385573,53.05,80312.89,1.2,0.00044,0.0,0.09025]
[1778243390494,53.05,80310.03,1.2,0.00044,0.0,0.08996]
[1778243390887,53.05,80308.78,1.2,0.00044,0.0,0.08984]
[1778243393758,53.05,80308.41,1.2,0.00044,0.0,0.0898]
[1778243395466,53.05,80309.29,1.2,0.00044,0.0,0.08989]
[1778243398030,53.05,80310.62,1.2,0.00044,0.0,0.09002]
[1778243398629,53.05,80310.62,1.2,0.00044,0.0,0.09002]
[1778243399329,53.05,80313.05,1.2,0.00044,0.0,0.09027]
[1778243400104,53.05,80313.82,1.2,0.00045,0.0,0.09034]
[1778243401340,53.05,80313.93,1.2,0.00045,0.0,0.09036]
[1778243401409,53.05,80313.93,1.2,0.00045,0.0,0.09036]
[1778243402369,53.05,80337.21,1.2,0.00046,0.0,0.09274]
[1778243403569,53.05,80337.21,1.2,0.00046,0.0,0.09274]
[1778243403585,53.05,80356.91,1.2,0.00047,0.0,0.0948]
[1778243404091,53.05,80356.91,1.2,0.00047,0.0,0.0948]
[1778243404291,53.05,80356.91,1.2,0.00047,0.0,0.0948]
[1778243404395,53.05,80377.27,1.2,0.00048,0.0,0.09697]
[1778243405429,53.05,80411.13,1.2,0.0005,0.0,0.10068]
[1778243406476,53.05,80456.09,1.2,0.00053,0.0,0.10581]
[1778243406806,53.05,80456.09,1.2,0.00053,0.0,0.10581]
[1778243407422,53.05,80473.43,1.2,0.00054,0.0,0.10784]
[1778243410200,53.05,80465.49,1.2,0.00053,0.0,0.10691]
[1778243410312,53.05,80465.49,1.2,0.00053,0.0,0.10691]
[1778243410335,53.05,80465.49,1.2,0.00053,0.0,0.10691]
[1778243410357,53.05,80465.49,1.2,0.00053,0.0,0.10691]
[1778243410479,53.05,80465.49,1.2,0.00053,0.0,0.10691]
[1778243411649,53.05,80434.56,1.2,0.00051,0.0,0.10332]
[1778243411939,53.05,80434.56,1.2,0.00051,0.0,0.10332]
[1778243411948,53.05,80434.56,1.2,0.00051,0.0,0.10332]
[1778243411961,53.05,80434.56,1.2,0.00051,0.0,0.10332]
[1778243412743,53.05,80434.56,1.2,0.00051,0.0,0.10332]
[1778243412466,53.05,80411.0,1.2,0.0005,0.0,0.10067]
[1778243413178,53.05,80411.0,1.2,0.0005,0.0,0.10067]
[1778243413206,53.05,80411.0,1.2,0.0005,0.0,0.10067]
[1778243413394,53.05,80411.0,1.2,0.0005,0.0,0.10067]
[1778243413935,53.05,80402.22,1.2,0.00049,0.0,0.09969]
[1778243414607,53.05,80402.22,1.2,0.00049,0.0,0.09969]
[1778243414701,53.05,80381.73,1.2,0.00048,0.0,0.09745]
[1778243414787,53.05,80381.73,1.2,0.00048,0.0,0.09745]
[1778243415408,53.05,80381.73,1.2,0.00048,0.0,0.09745]
[1778243415801,53.05,80366.04,1.2,0.00047,0.0,0.09577]
[1778243416802,53.05,80371.51,1.2,0.00048,0.0,0.09635]
[1778243418105,53.05,80372.18,1.2,0.00048,0.0,0.09642]
[1778243418510,53.05,80351.44,1.2,0.00047,0.0,0.09422]
[1778243419095,53.05,80351.44,1.2,0.00047,0.0,0.09422]
[1778243419519,53.05,80330.7,1.2,0.00045,0.0,0.09207]
[1778243420035,53.05,80330.7,1.2,0.00045,0.0,0.09207]
[1778243420123,53.05,80330.7,1.2,0.00045,0.0,0.09207]
[1778243420267,53.05,80330.7,1.2,0.00045,0.0,0.09207]
[1778243420557,53.05,80330.7,1.2,0.00045,0.0,0.09207]
[1778243421533,53.05,80311.58,1.2,0.00044,0.0,0.09012]
[1778243422195,53.05,80311.58,1.2,0.00044,0.0,0.09012]
[1778243422230,53.05,80311.58,1.2,0.00044,0.0,0.09012]
[1778243425561,53.05,80328.55,1.2,0.00045,0.0,0.09184]
[1778243426043,53.05,80328.55,1.2,0.00045,0.0,0.09184]
[1778243426969,53.05,80316.58,1.2,0.00045,0.0,0.09062]
[1778243427702,53.05,80316.58,1.2,0.00045,0.0,0.09062]
[1778243427719,53.05,80290.6,1.2,0.00043,0.0,0.08802]
[1778243429606,53.05,80307.52,1.2,0.00044,0.0,0.08971]
[1778243434434,53.05,80313.29,1.2,0.00044,0.0,0.09008]
[1778243435589,53.05,80313.24,1.2,0.00044,0.0,0.09008]
[1778243435599,53.05,80313.24,1.2,0.00044,0.0,0.09008]
[1778243437258,53.05,80317.63,1.2,0.00045,0.0,0.09052]
[1778243437332,53.05,80317.63,1.2,0.00045,0.0,0.09052]
[1778243440884,53.05,80316.97,1.2,0.00045,0.0,0.09045]
[1778243440940,53.05,80316.97,1.2,0.00045,0.0,0.09045]
[1778243444749,53.05,80309.09,1.2,0.00044,0.0,0.08966]
[1778243447738,53.05,80289.76,1.2,0.00043,0.0,0.08773]
[1778243449752,53.05,80272.67,1.2,0.00042,0.0,0.08607]
[1778243450759,53.05,80255.25,1.2,0.00041,0.0,0.08439]
[1778243452773,53.05,80231.6,1.2,0.0004,0.0,0.08217]
[1778243458194,53.05,80217.3,1.2,0.0004,0.0,0.08085]
[1778243463863,53.05,80234.08,1.2,0.0004,0.0,0.0824]
[1778243468903,53.05,80254.15,1.2,0.00041,0.0,0.08429]
[1778243473940,53.05,80268.19,1.2,0.00042,0.0,0.08563]
[1778243478981,53.05,80259.83,1.2,0.00042,0.0,0.08483]
[1778243480995,53.05,80238.78,1.2,0.00041,0.0,0.08284]
[1778243486030,53.05,80239.14,1.2,0.00041,0.0,0.08287]
[1778243491065,53.05,80249.88,1.2,0.00041,0.0,0.08369]
[1778243494549,53.05,80242.63,1.2,0.00041,0.0,0.08301]
[1778243495425,53.05,80242.06,1.2,0.00041,0.0,0.08295]
[1778243496182,53.05,80242.21,1.2,0.00041,0.0,0.08297]
[1778243497789,53.05,80237.27,1.2,0.0004,0.0,0.0825]
[1778243497794,53.05,80237.27,1.2,0.0004,0.0,0.0825]
[1778243498689,53.05,80235.92,1.2,0.0004,0.0,0.08238]
[1778243499437,53.05,80238.92,1.2,0.00041,0.0,0.08266]
[1778243502820,53.05,80234.54,1.2,0.0004,0.0,0.08225]
[1778243503139,53.05,80234.98,1.2,0.0004,0.0,0.08229]
[1778243503767,53.05,80234.98,1.2,0.0004,0.0,0.08229]
[1778243503826,53.05,80234.98,1.2,0.0004,0.0,0.08229]
[1778243504254,53.05,80232.95,1.2,0.0004,0.0,0.0821]
[1778243504584,53.05,80232.95,1.2,0.0004,0.0,0.0821]
[1778243504679,53.05,80232.95,1.2,0.0004,0.0,0.0821]
[1778243504824,53.05,80232.95,1.2,0.0004,0.0,0.0821]
[1778243505780,53.05,80219.75,1.2,0.0004,0.0,0.08089]
[1778243507483,53.05,80203.29,1.2,0.00039,0.0,0.07939]
[1778243510503,53.05,80200.78,1.2,0.00039,0.0,0.07917]
[1778243511085,53.05,80196.27,1.2,0.00038,0.0,0.07876]
[1778243516243,53.05,80186.95,1.2,0.00038,0.0,0.07793]
[1778243520776,53.05,80190.81,1.2,0.00038,0.0,0.07827]
[1778243521628,53.05,80190.86,1.2,0.00038,0.0,0.07828]
[1778243523940,53.05,80196.08,1.2,0.00038,0.0,0.07874]
[1778243523992,53.05,80196.08,1.2,0.00038,0.0,0.07874]
[1778243524048,53.05,80196.08,1.2,0.00038,0.0,0.07874]
[1778243524396,53.05,80196.08,1.2,0.00038,0.0,0.07874]
[1778243527005,53.05,80208.66,1.2,0.00039,0.0,0.07988]
[1778243527711,53.05,80208.66,1.2,0.00039,0.0,0.07988]
[1778243533362,53.05,80211.89,1.2,0.00039,0.0,0.08017]
[1778243536572,53.05,80215.54,1.2,0.00039,0.0,0.0805]
[1778243536744,53.05,80215.54,1.2,0.00039,0.0,0.0805]
[1778243537780,53.05,80217.8,1.2,0.00039,0.0,0.08071]
[1778243538256,53.05,80220.25,1.2,0.0004,0.0,0.08093]
[1778243541869,53.05,80234.02,1.2,0.0004,0.0,0.0822]
[1778243542818,53.05,80236.15,1.2,0.0004,0.0,0.0824]
[1778243545118,53.05,80235.7,1.2,0.0004,0.0,0.08236]
[1778243545718,53.05,80235.7,1.2,0.0004,0.0,0.08236]
[1778243545827,53.05,80235.7,1.2,0.0004,0.0,0.08236]
[1778243545878,53.05,80235.7,1.2,0.0004,0.0,0.08236]
[1778243548304,53.05,80241.48,1.2,0.00041,0.0,0.0829]
[1778243549017,53.05,80240.3,1.2,0.00041,0.0,0.08279]
[1778243550438,53.05,80239.79,1.2,0.00041,0.0,0.08274]
[1778243551233,53.05,80239.39,1.2,0.00041,0.0,0.0827]
[1778243551973,53.05,80240.37,1.2,0.0004,0.0,0.0826]
[1778243553422,53.05,80239.96,1.2,0.0004,0.0,0.08256]
[1778243557355,53.05,80244.95,1.2,0.00041,0.0,0.08303]
[1778243557388,53.05,80244.95,1.2,0.00041,0.0,0.08303]
[1778243559642,53.05,80257.31,1.2,0.00041,0.0,0.08419]
[1778243560323,53.05,80259.24,1.2,0.00041,0.0,0.08438]
[1778243563530,53.05,80258.97,1.2,0.00041,0.0,0.08435]
[1778243564296,53.05,80259.0,1.2,0.00041,0.0,0.08435]
[1778243569616,53.05,80260.52,1.2,0.00041,0.0,0.0845]
[1778243573492,53.05,80260.46,1.2,0.00041,0.0,0.08449]
[1778243574224,53.05,80259.33,1.2,0.00041,0.0,0.08438]
[1778243577302,53.05,80258.62,1.2,0.00041,0.0,0.08432]
[1778243577891,53.05,80258.62,1.2,0.00041,0.0,0.08432]
[1778243582079,53.05,80264.16,1.2,0.00042,0.0,0.08484]
[1778243582655,53.05,80264.16,1.2,0.00042,0.0,0.08484]
[1778243589325,53.05,80269.87,1.2,0.00042,0.0,0.08539]
[1778243590035,53.05,80266.19,1.2,0.00042,0.0,0.08504]
[1778243593552,53.05,80267.59,1.2,0.00042,0.0,0.08517]
[1778243594236,53.05,80279.9,1.2,0.00042,0.0,0.08636]
[1778243596771,53.05,80291.87,1.2,0.00043,0.0,0.08753]
[1778243599070,53.05,80294.8,1.2,0.00043,0.0,0.08782]
[1778243599564,53.05,80294.8,1.2,0.00043,0.0,0.08782]
[1778243603068,53.05,80299.26,1.2,0.00043,0.0,0.08826]
[1778243603835,53.05,80299.26,1.2,0.00043,0.0,0.08826]
[1778243609896,53.05,80306.52,1.2,0.00044,0.0,0.08898]
[1778243612510,53.05,80301.44,1.2,0.00043,0.0,0.08827]
[1778243613412,53.05,80300.96,1.2,0.00043,0.0,0.08822]
[1778243618963,53.05,80301.63,1.2,0.00043,0.0,0.08829]
[1778243621935,53.05,80297.45,1.2,0.00043,0.0,0.08788]
[1778243622839,53.05,80294.71,1.2,0.00043,0.0,0.08761]
[1778243624312,53.05,80291.53,1.2,0.00043,0.0,0.08729]
[1778243625036,53.05,80291.76,1.2,0.00043,0.0,0.08732]
[1778243627450,53.05,80291.98,1.2,0.00043,0.0,0.08734]
[1778243628136,53.05,80292.37,1.2,0.00043,0.0,0.08738]
[1778243628667,53.05,80292.37,1.2,0.00043,0.0,0.08738]
[1778243629374,53.05,80292.47,1.2,0.00043,0.0,0.08739]
[1778243630710,53.05,80292.28,1.2,0.00043,0.0,0.08737]
[1778243631483,53.05,80292.59,1.2,0.00043,0.0,0.0874]
[1778243633846,53.05,80294.59,1.2,0.00043,0.0,0.08759]
[1778243633883,53.05,80294.59,1.2,0.00043,0.0,0.08759]
[1778243634087,53.05,80296.77,1.2,0.00043,0.0,0.08781]
[1778243634812,53.05,80296.77,1.2,0.00043,0.0,0.08781]
[1778243635080,53.05,80262.23,1.2,0.00041,0.0,0.08446]
[1778243637270,53.05,80260.36,1.2,0.00041,0.0,0.08428]
[1778243639328,53.05,80260.35,1.2,0.00041,0.0,0.08428]
[1778243643395,53.05,80258.48,1.2,0.00041,0.0,0.0841]
[1778243644433,53.05,80255.88,1.2,0.00041,0.0,0.08386]
[1778243650155,53.05,80252.79,1.2,0.00041,0.0,0.08357]
[1778243650908,53.05,80252.79,1.2,0.00041,0.0,0.08357]
[1778243654450,53.05,80232.89,1.2,0.0004,0.0,0.08171]
[1778243655157,53.05,80233.2,1.2,0.0004,0.0,0.08174]
[1778243658723,53.05,80226.15,1.2,0.0004,0.0,0.08109]
[1778243659549,53.05,80224.63,1.2,0.0004,0.0,0.08095]
[1778243665300,53.05,80228.78,1.2,0.0004,0.0,0.08133]
[1778243669217,53.05,80232.44,1.2,0.0004,0.0,0.08167]
[1778243669910,53.05,80232.44,1.2,0.0004,0.0,0.08167]
[1778243673539,53.05,80239.19,1.2,0.0004,0.0,0.0821]
[1778243674434,53.05,80239.27,1.2,0.0004,0.0,0.08211]
[1778243679727,53.05,80239.58,1.2,0.0004,0.0,0.08213]
[1778243685440,53.05,80244.2,1.2,0.0004,0.0,0.08256]
[1778243690475,53.05,80235.26,1.2,0.0004,0.0,0.08173]
[1778243691469,53.05,80235.26,1.2,0.0004,0.0,0.08173]
[1778243691530,53.05,80235.26,1.2,0.0004,0.0,0.08173]
[1778243692865,53.05,80242.97,1.2,0.0004,0.0,0.08245]
[1778243694409,53.05,80251.96,1.2,0.00041,0.0,0.08329]
[1778243699538,53.05,80250.12,1.2,0.00041,0.0,0.08312]
[1778243700284,53.05,80250.12,1.2,0.00041,0.0,0.08312]
[1778243701573,53.05,80251.23,1.2,0.00041,0.0,0.08322]
[1778243703100,53.05,80254.96,1.2,0.00041,0.0,0.08357]
[1778243704370,53.05,80254.82,1.2,0.00041,0.0,0.08356]
[1778243705254,53.05,80256.12,1.2,0.00041,0.0,0.08368]
[1778243705833,53.05,80256.12,1.2,0.00041,0.0,0.08368]
[1778243713548,53.05,80257.43,1.2,0.00041,0.0,0.08381]
[1778243714305,53.05,80255.24,1.2,0.00041,0.0,0.0836]
[1778243715636,53.05,80253.74,1.2,0.00041,0.0,0.08346]
[1778243716570,53.05,80249.11,1.2,0.00041,0.0,0.08302]
[1778243718253,53.05,80245.2,1.2,0.00041,0.0,0.08266]
[1778243718677,53.05,80245.2,1.2,0.00041,0.0,0.08266]
[1778243718692,53.05,80245.2,1.2,0.00041,0.0,0.08266]
[1778243718699,53.05,80245.2,1.2,0.00041,0.0,0.08266]
[1778243719095,53.05,80245.56,1.2,0.00041,0.0,0.08269]
[1778243719804,53.05,80245.56,1.2,0.00041,0.0,0.08269]
[1778243722157,53.05,80244.48,1.2,0.00041,0.0,0.08259]
[1778243722754,53.05,80244.48,1.2,0.00041,0.0,0.08259]
[1778243723967,53.05,80249.27,1.2,0.00041,0.0,0.08304]
[1778243724344,53.05,80254.68,1.2,0.00041,0.0,0.08355]
[1778243727840,53.05,80257.7,1.2,0.00041,0.0,0.08383]
[1778243729376,53.05,80256.94,1.2,0.00041,0.0,0.08376]
[1778243733832,53.05,80255.24,1.2,0.00041,0.0,0.0834]
[1778243734527,53.05,80255.03,1.2,0.00041,0.0,0.08338]
[1778243736148,53.05,80254.54,1.2,0.00041,0.0,0.08334]
[1778243736871,53.05,80254.54,1.2,0.00041,0.0,0.08334]
[1778243738950,53.05,80250.51,1.2,0.00041,0.0,0.08296]
[1778243739314,53.05,80246.44,1.2,0.00041,0.0,0.08258]
[1778243742337,53.05,80241.53,1.2,0.0004,0.0,0.08212]
[1778243743050,53.05,80241.53,1.2,0.0004,0.0,0.08212]
[1778243743860,53.05,80241.39,1.2,0.0004,0.0,0.08211]
[1778243745218,53.05,80240.95,1.2,0.0004,0.0,0.08207]
[1778243748688,53.05,80241.15,1.2,0.0004,0.0,0.08209]
[1778243748847,53.05,80241.15,1.2,0.0004,0.0,0.08209]
[1778243749027,53.05,80241.15,1.2,0.0004,0.0,0.08209]
[1778243749347,53.05,80237.44,1.2,0.0004,0.0,0.08174]
[1778243750267,53.05,80233.75,1.2,0.0004,0.0,0.0814]
[1778243751704,53.05,80231.89,1.2,0.0004,0.0,0.08123]
[1778243756946,53.05,80219.75,1.2,0.00039,0.0,0.08012]
[1778243757773,53.05,80219.75,1.2,0.00039,0.0,0.08012]
[1778243758144,53.05,80219.48,1.2,0.00039,0.0,0.0801]
[1778243759092,53.05,80219.48,1.2,0.00039,0.0,0.0801]
[1778243759813,53.05,80225.39,1.2,0.00039,0.0,0.08063]
[1778243761531,53.05,80225.76,1.2,0.0004,0.0,0.08067]
[1778243762073,53.05,80225.76,1.2,0.0004,0.0,0.08067]
[1778243763014,53.05,80223.0,1.2,0.00039,0.0,0.08042]
[1778243764024,53.05,80223.17,1.2,0.00039,0.0,0.08043]
[1778243769032,53.05,80228.73,1.2,0.0004,0.0,0.08094]
[1778243772237,53.05,80231.53,1.2,0.0004,0.0,0.0812]
[1778243772260,53.05,80231.53,1.2,0.0004,0.0,0.0812]
[1778243776063,53.05,80240.07,1.2,0.0004,0.0,0.08198]
[1778243776735,53.05,80239.92,1.2,0.0004,0.0,0.08197]
[1778243778233,53.05,80240.93,1.2,0.0004,0.0,0.08206]
[1778243778401,53.05,80240.93,1.2,0.0004,0.0,0.08206]
[1778243779756,53.05,80242.38,1.2,0.0004,0.0,0.0822]
[1778243780568,53.05,80244.01,1.2,0.0004,0.0,0.08235]
[1778243786151,53.05,80240.5,1.2,0.0004,0.0,0.08202]
[1778243788332,53.05,80240.94,1.2,0.0004,0.0,0.08207]
[1778243789084,53.05,80240.94,1.2,0.0004,0.0,0.08207]
[1778243789663,53.05,80241.27,1.2,0.0004,0.0,0.0821]
[1778243790447,53.05,80241.22,1.2,0.0004,0.0,0.08209]
[1778243793729,53.05,80246.1,1.2,0.0004,0.0,0.08235]
[1778243793976,53.05,80246.1,1.2,0.0004,0.0,0.08235]
[1778243799584,53.05,80246.42,1.2,0.0004,0.0,0.08238]
[1778243800265,53.05,80247.79,1.2,0.0004,0.0,0.08251]
[1778243805631,53.05,80248.37,1.2,0.00041,0.0,0.08256]
[1778243806519,53.05,80248.73,1.2,0.00041,0.0,0.0826]
[1778243810165,53.05,80249.48,1.2,0.00041,0.0,0.08267]
[1778243810289,53.05,80249.72,1.2,0.00041,0.0,0.08269]
[1778243810677,53.05,80249.72,1.2,0.00041,0.0,0.08269]
[1778243811720,53.05,80251.06,1.2,0.00041,0.0,0.08281]
[1778243814715,53.05,80258.99,1.2,0.00041,0.0,0.08356]
[1778243815556,53.05,80258.86,1.2,0.00041,0.0,0.08355]
[1778243817196,53.05,80258.86,1.2,0.00041,0.0,0.08355]
[1778243817822,53.05,80258.86,1.2,0.00041,0.0,0.08355]
[1778243826436,53.05,80254.9,1.2,0.00041,0.0,0.08317]
[1778243827987,53.05,80254.9,1.2,0.00041,0.0,0.08317]
[1778243828015,53.05,80254.9,1.2,0.00041,0.0,0.08317]
[1778243829406,53.05,80257.47,1.2,0.00041,0.0,0.08342]
[1778243829985,53.05,80257.47,1.2,0.00041,0.0,0.08342]
[1778243830587,53.05,80260.88,1.2,0.00041,0.0,0.08374]
[1778243830604,53.05,80260.88,1.2,0.00041,0.0,0.08374]
[1778243833084,53.05,80265.33,1.2,0.00041,0.0,0.08416]
[1778243833755,53.05,80267.79,1.2,0.00041,0.0,0.08439]
[1778243836615,53.05,80267.38,1.2,0.00041,0.0,0.08435]
[1778243836705,53.05,80267.38,1.2,0.00041,0.0,0.08435]
[1778243839643,53.05,80255.19,1.2,0.00041,0.0,0.0832]
[1778243841000,53.05,80258.32,1.2,0.00041,0.0,0.0835]
[1778243841119,53.05,80258.32,1.2,0.00041,0.0,0.0835]
[1778243841150,53.05,80258.32,1.2,0.00041,0.0,0.0835]
[1778243841502,53.05,80260.91,1.2,0.00041,0.0,0.08374]
[1778243842520,53.05,80255.49,1.2,0.00041,0.0,0.08323]
[1778243842667,53.05,80255.49,1.2,0.00041,0.0,0.08323]
[1778243842952,53.05,80255.49,1.2,0.00041,0.0,0.08323]
[1778243843049,53.05,80235.79,1.2,0.0004,0.0,0.0814]
[1778243844206,53.05,80235.79,1.2,0.0004,0.0,0.0814]
[1778243844933,53.05,80225.31,1.2,0.00039,0.0,0.08043]
[1778243850604,53.05,80218.16,1.2,0.00039,0.0,0.07979]
[1778243855516,53.05,80207.39,1.2,0.00038,0.0,0.07863]
[1778243857129,53.05,80207.54,1.2,0.00038,0.0,0.07864]
[1778243859401,53.05,80205.0,1.2,0.00038,0.0,0.07841]
[1778243859934,53.05,80205.0,1.2,0.00038,0.0,0.07841]
[1778243866300,53.05,80204.07,1.2,0.00038,0.0,0.07833]
[1778243866972,53.05,80204.07,1.2,0.00038,0.0,0.07833]
[1778243869485,53.05,80205.08,1.2,0.00038,0.0,0.07842]
[1778243870310,53.05,80206.23,1.2,0.00038,0.0,0.07852]
[1778243875559,53.05,80207.58,1.2,0.00038,0.0,0.07864]
[1778243877284,53.05,80207.29,1.2,0.00038,0.0,0.07862]
[1778243877780,53.05,80207.29,1.2,0.00038,0.0,0.07862]
[1778243878424,53.05,80206.93,1.2,0.00038,0.0,0.07859]
[1778243882993,53.05,80211.84,1.2,0.00039,0.0,0.07903]
[1778243883540,53.05,80214.18,1.2,0.00039,0.0,0.07924]
[1778243888981,53.05,80207.69,1.2,0.00038,0.0,0.07865]
[1778243889602,53.05,80208.01,1.2,0.00038,0.0,0.07868]
[1778243890626,53.05,80207.88,1.2,0.00038,0.0,0.07867]
[1778243892837,53.05,80206.99,1.2,0.00038,0.0,0.07859]
[1778243897937,53.05,80207.01,1.2,0.00038,0.0,0.07859]
[1778243899474,53.05,80207.98,1.2,0.00038,0.0,0.07868]
[1778243900300,53.05,80209.16,1.2,0.00039,0.0,0.07879]
[1778243901848,53.05,80208.06,1.2,0.00038,0.0,0.07869]
[1778243902634,53.05,80207.65,1.2,0.00038,0.0,0.07865]
[1778243904301,53.05,80208.49,1.2,0.00039,0.0,0.07873]
[1778243904836,53.05,80208.49,1.2,0.00039,0.0,0.07873]
[1778243905609,53.05,80209.22,1.2,0.00039,0.0,0.07879]
[1778243905761,53.05,80209.22,1.2,0.00039,0.0,0.07879]
[1778243906429,53.05,80206.36,1.2,0.00038,0.0,0.07854]
[1778243907244,53.05,80206.36,1.2,0.00038,0.0,0.07854]
[1778243907843,53.05,80201.63,1.2,0.00038,0.0,0.07811]
[1778243908649,53.05,80200.82,1.2,0.00038,0.0,0.07804]
[1778243914052,53.05,80207.56,1.2,0.00038,0.0,0.07846]
[1778243917330,53.05,80207.0,1.2,0.00038,0.0,0.07841]
[1778243918008,53.05,80207.0,1.2,0.00038,0.0,0.07841]
[1778243919338,53.05,80207.03,1.2,0.00038,0.0,0.07841]
[1778243919982,53.05,80207.03,1.2,0.00038,0.0,0.07841]
[1778243924123,53.05,80225.41,1.2,0.00039,0.0,0.08006]
[1778243928845,53.05,80226.12,1.2,0.00039,0.0,0.08013]
[1778243929640,53.05,80226.23,1.2,0.00039,0.0,0.08014]
[1778243931735,53.05,80226.9,1.2,0.00039,0.0,0.0802]
[1778243932564,53.05,80229.38,1.2,0.00039,0.0,0.08042]
[1778243938221,53.05,80243.46,1.2,0.0004,0.0,0.08172]
[1778243939626,53.05,80243.46,1.2,0.0004,0.0,0.08172]
[1778243940381,53.05,80240.36,1.2,0.0004,0.0,0.08143]
[1778243943691,53.05,80235.65,1.2,0.0004,0.0,0.081]
[1778243944511,53.05,80235.17,1.2,0.0004,0.0,0.08095]
[1778243945707,53.05,80235.01,1.2,0.0004,0.0,0.08094]
[1778243946474,53.05,80233.64,1.2,0.0004,0.0,0.08081]
[1778243948057,53.05,80233.56,1.2,0.0004,0.0,0.0808]
[1778243948662,53.05,80232.77,1.2,0.0004,0.0,0.08073]
[1778243952060,53.05,80231.29,1.2,0.00039,0.0,0.0806]
[1778243952205,53.05,80231.29,1.2,0.00039,0.0,0.0806]
[1778243952430,53.05,80230.11,1.2,0.00039,0.0,0.08049]
[1778243953350,53.05,80221.07,1.2,0.00039,0.0,0.07967]
[1778243958362,53.05,80210.09,1.2,0.00038,0.0,0.07868]
[1778243963507,53.05,80208.79,1.2,0.00038,0.0,0.07857]
[1778243964292,53.05,80208.79,1.2,0.00038,0.0,0.07857]
[1778243965227,53.05,80208.6,1.2,0.00038,0.0,0.07855]
[1778243965824,53.05,80208.6,1.2,0.00038,0.0,0.07855]
[1778243967381,53.05,80207.98,1.2,0.00038,0.0,0.07849]
[1778243968226,53.05,80207.98,1.2,0.00038,0.0,0.07849]
[1778243969549,53.05,80207.9,1.2,0.00038,0.0,0.07849]
[1778243970261,53.05,80207.9,1.2,0.00038,0.0,0.07849]
[1778243974419,53.05,80202.9,1.2,0.00038,0.0,0.07785]
[1778243974939,53.05,80202.9,1.2,0.00038,0.0,0.07785]
[1778243978230,53.05,80202.71,1.2,0.00038,0.0,0.07784]
[1778243978718,53.05,80203.69,1.2,0.00038,0.0,0.07792]
[1778243979551,53.05,80206.59,1.2,0.00038,0.0,0.07818]
[1778243980053,53.05,80206.59,1.2,0.00038,0.0,0.07818]
[1778243989005,53.05,80216.3,1.2,0.00039,0.0,0.07905]
[1778243989614,53.05,80215.8,1.2,0.00039,0.0,0.079]
[1778243992658,53.05,80215.87,1.2,0.00039,0.0,0.07901]
[1778243993451,53.05,80218.71,1.2,0.00039,0.0,0.07927]
[1778243998651,53.05,80220.49,1.2,0.00039,0.0,0.07943]
[1778243999698,53.05,80220.49,1.2,0.00039,0.0,0.07943]
[1778244000885,53.05,80220.55,1.2,0.00039,0.0,0.07943]
[1778244001660,53.05,80220.22,1.2,0.00039,0.0,0.0794]
[1778244002570,53.05,80218.8,1.2,0.00039,0.0,0.07927]
[1778244003434,53.05,80217.25,1.2,0.00039,0.0,0.07913]
[1778244004630,53.05,80216.49,1.2,0.00039,0.0,0.07907]
[1778244006433,53.05,80216.65,1.2,0.00039,0.0,0.07908]
[1778244007385,53.05,80216.65,1.2,0.00039,0.0,0.07908]
[1778244014762,53.05,80224.86,1.2,0.00039,0.0,0.07982]
[1778244017532,53.05,80225.92,1.2,0.00039,0.0,0.07992]
[1778244018384,53.05,80225.92,1.2,0.00039,0.0,0.07992]
[1778244024540,53.05,80226.39,1.2,0.00039,0.0,0.07996]
[1778244026155,53.05,80226.79,1.2,0.00039,0.0,0.08]
[1778244028539,53.05,80227.88,1.2,0.00039,0.0,0.08009]
[1778244029365,53.05,80227.88,1.2,0.00039,0.0,0.08009]
[1778244032318,53.05,80225.66,1.2,0.00039,0.0,0.07989]
[1778244033666,53.05,80225.39,1.2,0.00039,0.0,0.07968]
[1778244035315,53.05,80226.44,1.2,0.00039,0.0,0.07977]
[1778244036183,53.05,80228.56,1.2,0.00039,0.0,0.07997]
[1778244039948,53.05,80229.36,1.2,0.00039,0.0,0.08004]
[1778244042153,53.05,80230.83,1.2,0.00039,0.0,0.08017]
[1778244046561,53.05,80230.82,1.2,0.00039,0.0,0.08017]
[1778244048167,53.05,80230.85,1.2,0.00039,0.0,0.08017]
[1778244050900,53.05,80232.17,1.2,0.00039,0.0,0.08029]
[1778244051659,53.05,80232.08,1.2,0.00039,0.0,0.08029]
[1778244052482,53.05,80232.15,1.2,0.00039,0.0,0.08029]
[1778244052703,53.05,80232.15,1.2,0.00039,0.0,0.08029]
[1778244054350,53.05,80235.03,1.2,0.00039,0.0,0.08055]
[1778244054612,53.05,80241.59,1.2,0.0004,0.0,0.08116]
[1778244056523,53.05,80244.75,1.2,0.0004,0.0,0.08145]
[1778244057031,53.05,80244.75,1.2,0.0004,0.0,0.08145]
[1778244063930,53.05,80240.71,1.2,0.0004,0.0,0.08107]
[1778244065386,53.05,80240.44,1.2,0.0004,0.0,0.08105]
[1778244066101,53.05,80240.45,1.2,0.0004,0.0,0.08105]
[1778244066484,53.05,80238.45,1.2,0.0004,0.0,0.08087]
[1778244072170,53.05,80237.42,1.2,0.0004,0.0,0.08077]
[1778244074276,53.05,80237.24,1.2,0.0004,0.0,0.08076]
[1778244076350,53.05,80237.14,1.2,0.0004,0.0,0.08075]
[1778244082240,53.05,80235.26,1.2,0.00039,0.0,0.08058]
[1778244083045,53.05,80235.26,1.2,0.00039,0.0,0.08058]
[1778244083703,53.05,80236.26,1.2,0.0004,0.0,0.08067]
[1778244084405,53.05,80236.26,1.2,0.0004,0.0,0.08067]
[1778244085183,53.05,80235.29,1.2,0.00039,0.0,0.08058]
[1778244088080,53.05,80230.12,1.2,0.00039,0.0,0.08011]
[1778244088733,53.05,80227.61,1.2,0.00039,0.0,0.07988]
[1778244089550,53.05,80227.14,1.2,0.00039,0.0,0.07984]
[1778244090393,53.05,80227.14,1.2,0.00039,0.0,0.07984]
[1778244092510,53.05,80225.47,1.2,0.00039,0.0,0.0795]
[1778244094666,53.05,80218.33,1.2,0.00039,0.0,0.07885]
[1778244096470,53.05,80218.36,1.2,0.00039,0.0,0.07886]
[1778244097428,53.05,80221.26,1.2,0.00039,0.0,0.07912]
[1778244098243,53.05,80222.41,1.2,0.00039,0.0,0.07922]
[1778244098939,53.05,80222.69,1.2,0.00039,0.0,0.07925]
[1778244099594,53.05,80222.97,1.2,0.00039,0.0,0.07927]
[1778244100326,53.05,80222.97,1.2,0.00039,0.0,0.07927]
[1778244102066,53.05,80223.58,1.2,0.00039,0.0,0.07933]
[1778244102780,53.05,80223.31,1.2,0.00039,0.0,0.0793]
[1778244108186,53.05,80222.87,1.2,0.00039,0.0,0.07926]
[1778244108962,53.05,80222.87,1.2,0.00039,0.0,0.07926]
[1778244111608,53.05,80223.38,1.2,0.00039,0.0,0.07931]
[1778244112537,53.05,80223.38,1.2,0.00039,0.0,0.07931]
[1778244114563,53.05,80223.6,1.2,0.00039,0.0,0.07933]
[1778244115108,53.05,80223.6,1.2,0.00039,0.0,0.07933]
[1778244116642,53.05,80229.0,1.2,0.00039,0.0,0.07981]
[1778244118303,53.05,80230.56,1.2,0.00039,0.0,0.07996]
[1778244121812,53.05,80223.9,1.2,0.00039,0.0,0.07935]
[1778244122065,53.05,80223.9,1.2,0.00039,0.0,0.07935]
[1778244122072,53.05,80223.9,1.2,0.00039,0.0,0.07935]
[1778244122156,53.05,80223.9,1.2,0.00039,0.0,0.07935]
[1778244122568,53.05,80220.11,1.2,0.00039,0.0,0.07901]
[1778244124077,53.05,80217.71,1.2,0.00039,0.0,0.0788]
[1778244129572,53.05,80219.61,1.2,0.00039,0.0,0.07897]
[1778244131995,53.05,80219.85,1.2,0.00039,0.0,0.07899]
[1778244133473,53.05,80219.77,1.2,0.00039,0.0,0.07898]
[1778244140643,53.05,80221.59,1.2,0.00039,0.0,0.07915]
[1778244141459,53.05,80221.59,1.2,0.00039,0.0,0.07915]
[1778244142386,53.05,80221.68,1.2,0.00039,0.0,0.07915]
[1778244143037,53.05,80221.68,1.2,0.00039,0.0,0.07915]
[1778244144431,53.05,80221.68,1.2,0.00039,0.0,0.07915]
[1778244145207,53.05,80221.76,1.2,0.00039,0.0,0.07916]
[1778244145799,53.05,80221.15,1.2,0.00039,0.0,0.07911]
[1778244146635,53.05,80221.22,1.2,0.00039,0.0,0.07911]
[1778244151705,53.05,80221.29,1.2,0.00039,0.0,0.07912]
[1778244152551,53.05,80221.29,1.2,0.00039,0.0,0.07912]
[1778244158647,53.05,80233.42,1.2,0.00039,0.0,0.08002]
[1778244159498,53.05,80233.42,1.2,0.00039,0.0,0.08002]
[1778244163628,53.05,80232.64,1.2,0.00039,0.0,0.07995]
[1778244164844,53.05,80232.97,1.2,0.00039,0.0,0.07998]
[1778244168961,53.05,80233.36,1.2,0.00039,0.0,0.08002]
[1778244169624,53.05,80233.9,1.2,0.00039,0.0,0.08007]
[1778244170411,53.05,80233.9,1.2,0.00039,0.0,0.08007]
[1778244170474,53.05,80233.9,1.2,0.00039,0.0,0.08007]
[1778244175895,53.05,80246.12,1.2,0.0004,0.0,0.08119]
[1778244178259,53.05,80246.26,1.2,0.0004,0.0,0.0812]
[1778244178958,53.05,80246.35,1.2,0.0004,0.0,0.08121]
[1778244184444,53.05,80245.83,1.2,0.0004,0.0,0.08116]
[1778244185192,53.05,80245.94,1.2,0.0004,0.0,0.08117]
[1778244191000,53.05,80246.09,1.2,0.0004,0.0,0.08118]
[1778244195135,53.05,80246.48,1.2,0.0004,0.0,0.08122]
[1778244196732,53.05,80246.2,1.2,0.0004,0.0,0.08119]
[1778244196984,53.05,80246.2,1.2,0.0004,0.0,0.08119]
[1778244198479,53.05,80243.04,1.2,0.0004,0.0,0.0809]
[1778244202427,53.05,80233.26,1.2,0.00039,0.0,0.08001]
[1778244203131,53.05,80232.86,1.2,0.00039,0.0,0.07997]
[1778244206066,53.05,80232.32,1.2,0.00039,0.0,0.07993]
[1778244206659,53.05,80231.96,1.2,0.00039,0.0,0.07989]
[1778244209560,53.05,80224.56,1.2,0.00039,0.0,0.07922]
[1778244210373,53.05,80221.23,1.2,0.00039,0.0,0.07892]
[1778244215687,53.05,80220.83,1.2,0.00039,0.0,0.0787]
[1778244216257,53.05,80220.83,1.2,0.00039,0.0,0.0787]
[1778244216598,53.05,80220.83,1.2,0.00039,0.0,0.0787]
[1778244216785,53.05,80221.96,1.2,0.00039,0.0,0.0788]
[1778244222217,53.05,80240.51,1.2,0.00039,0.0,0.08048]
[1778244224363,53.05,80239.37,1.2,0.00039,0.0,0.08037]
[1778244224928,53.05,80239.96,1.2,0.00039,0.0,0.08043]
[1778244230277,53.05,80232.43,1.2,0.00039,0.0,0.07974]
[1778244233027,53.05,80237.28,1.2,0.00039,0.0,0.08018]
[1778244233716,53.05,80239.18,1.2,0.00039,0.0,0.08036]
[1778244237549,53.05,80242.43,1.2,0.0004,0.0,0.08065]
[1778244238291,53.05,80242.22,1.2,0.0004,0.0,0.08064]
[1778244239161,53.05,80241.38,1.2,0.0004,0.0,0.08056]
[1778244239899,53.05,80241.16,1.2,0.00039,0.0,0.08054]
[1778244243713,53.05,80242.41,1.2,0.0004,0.0,0.08065]
[1778244244522,53.05,80242.41,1.2,0.0004,0.0,0.08065]
[1778244246863,53.05,80242.73,1.2,0.0004,0.0,0.08068]
[1778244247722,53.05,80244.81,1.2,0.0004,0.0,0.08087]
[1778244249738,53.05,80244.42,1.2,0.0004,0.0,0.08084]
[1778244252182,53.05,80245.27,1.2,0.0004,0.0,0.08091]
[1778244257466,53.05,80242.41,1.2,0.0004,0.0,0.08065]
[1778244258783,53.05,80242.43,1.2,0.0004,0.0,0.08065]
[1778244260171,53.05,80242.54,1.2,0.0004,0.0,0.08066]
[1778244262433,53.05,80240.83,1.2,0.00039,0.0,0.08051]
[1778244263324,53.05,80241.32,1.2,0.0004,0.0,0.08055]
[1778244268543,53.05,80241.97,1.2,0.0004,0.0,0.08061]
[1778244271490,53.05,80241.44,1.2,0.0004,0.0,0.08056]
[1778244273715,53.05,80240.52,1.2,0.00039,0.0,0.08029]
[1778244279620,53.05,80241.06,1.2,0.00039,0.0,0.08034]
[1778244284657,53.05,80223.6,1.2,0.00039,0.0,0.07876]
[1778244289694,53.05,80222.45,1.2,0.00039,0.0,0.07866]
[1778244295844,53.05,80221.85,1.2,0.00038,0.0,0.0786]
[1778244296705,53.05,80221.85,1.2,0.00038,0.0,0.0786]
[1778244298204,53.05,80220.87,1.2,0.00038,0.0,0.07852]
[1778244298991,53.05,80221.22,1.2,0.00038,0.0,0.07855]
[1778244301216,53.05,80221.59,1.2,0.00038,0.0,0.07858]
[1778244301903,53.05,80220.66,1.2,0.00038,0.0,0.0785]
[1778244305426,53.05,80216.52,1.2,0.00038,0.0,0.07813]
[1778244305667,53.05,80216.52,1.2,0.00038,0.0,0.07813]
[1778244305804,53.05,80215.95,1.2,0.00038,0.0,0.07808]
[1778244306119,53.05,80215.95,1.2,0.00038,0.0,0.07808]
[1778244308246,53.05,80214.11,1.2,0.00038,0.0,0.07791]
[1778244309595,53.05,80208.85,1.2,0.00038,0.0,0.07745]
[1778244312909,53.05,80207.8,1.2,0.00038,0.0,0.07736]
[1778244313066,53.05,80207.8,1.2,0.00038,0.0,0.07736]
[1778244314869,53.05,80191.33,1.2,0.00037,0.0,0.07592]
[1778244315970,53.05,80191.33,1.2,0.00037,0.0,0.07592]
[1778244316701,53.05,80191.33,1.2,0.00037,0.0,0.07592]
[1778244324338,53.05,80196.09,1.2,0.00037,0.0,0.07633]
[1778244325103,53.05,80195.99,1.2,0.00037,0.0,0.07632]
[1778244328128,53.05,80195.73,1.2,0.00037,0.0,0.0763]
[1778244329025,53.05,80196.01,1.2,0.00037,0.0,0.07632]
[1778244332577,53.05,80196.19,1.2,0.00037,0.0,0.07634]
[1778244332749,53.05,80196.19,1.2,0.00037,0.0,0.07634]
[1778244334004,53.05,80191.49,1.2,0.00037,0.0,0.07575]
[1778244334552,53.05,80191.49,1.2,0.00037,0.0,0.07575]
[1778244335818,53.05,80182.95,1.2,0.00037,0.0,0.07501]
[1778244336091,53.05,80182.95,1.2,0.00037,0.0,0.07501]
[1778244337033,53.05,80164.59,1.2,0.00036,0.0,0.07345]
[1778244340541,53.05,80163.12,1.2,0.00036,0.0,0.07333]
[1778244340573,53.05,80163.12,1.2,0.00036,0.0,0.07333]
[1778244345249,53.05,80163.96,1.2,0.00036,0.0,0.0734]
[1778244346002,53.05,80164.32,1.2,0.00036,0.0,0.07343]
[1778244346807,53.05,80164.31,1.2,0.00036,0.0,0.07343]
[1778244347629,53.05,80164.31,1.2,0.00036,0.0,0.07343]
[1778244349802,53.05,80167.33,1.2,0.00036,0.0,0.07368]
[1778244349837,53.05,80167.33,1.2,0.00036,0.0,0.07368]
[1778244349910,53.05,80167.33,1.2,0.00036,0.0,0.07368]
[1778244350540,53.05,80167.33,1.2,0.00036,0.0,0.07368]
[1778244355007,53.05,80174.7,1.2,0.00036,0.0,0.07431]
[1778244355553,53.05,80174.7,1.2,0.00036,0.0,0.07431]
[1778244356380,53.05,80174.8,1.2,0.00036,0.0,0.07432]
[1778244357171,53.05,80175.27,1.2,0.00036,0.0,0.07436]
[1778244358528,53.05,80175.32,1.2,0.00036,0.0,0.07436]
[1778244359203,53.05,80175.82,1.2,0.00036,0.0,0.0744]
[1778244361045,53.05,80175.75,1.2,0.00036,0.0,0.0744]
[1778244361076,53.05,80175.75,1.2,0.00036,0.0,0.0744]
[1778244368503,53.05,80173.44,1.2,0.00036,0.0,0.0742]
[1778244369264,53.05,80173.72,1.2,0.00036,0.0,0.07423]
[1778244374277,53.05,80180.76,1.2,0.00037,0.0,0.07483]
[1778244375596,53.05,80180.35,1.2,0.00037,0.0,0.07479]
[1778244376463,53.05,80180.36,1.2,0.00037,0.0,0.07479]
[1778244377304,53.05,80180.36,1.2,0.00037,0.0,0.07479]
[1778244380061,53.05,80180.78,1.2,0.00037,0.0,0.07483]
[1778244380733,53.05,80180.78,1.2,0.00037,0.0,0.07483]
[1778244381505,53.05,80181.16,1.2,0.00037,0.0,0.07486]
[1778244382307,53.05,80183.39,1.2,0.00037,0.0,0.07505]
[1778244384495,53.05,80183.87,1.2,0.00037,0.0,0.07509]
[1778244385290,53.05,80183.64,1.2,0.00037,0.0,0.07507]
[1778244387278,53.05,80182.64,1.2,0.00037,0.0,0.07499]
[1778244387553,53.05,80182.64,1.2,0.00037,0.0,0.07499]
[1778244393504,53.05,80173.55,1.2,0.00036,0.0,0.07403]
[1778244394613,53.05,80176.28,1.2,0.00036,0.0,0.07426]
[1778244395319,53.05,80178.45,1.2,0.00036,0.0,0.07445]
[1778244396185,53.05,80181.3,1.2,0.00036,0.0,0.07469]
[1778244398666,53.05,80180.79,1.2,0.00036,0.0,0.07465]
[1778244399442,53.05,80180.69,1.2,0.00036,0.0,0.07464]
[1778244404507,53.05,80181.97,1.2,0.00036,0.0,0.07475]
[1778244409541,53.05,80180.74,1.2,0.00036,0.0,0.07464]
[1778244410211,53.05,80180.74,1.2,0.00036,0.0,0.07464]
[1778244410778,53.05,80180.74,1.2,0.00036,0.0,0.07464]
[1778244419451,53.05,80189.03,1.2,0.00037,0.0,0.07535]
[1778244420293,53.05,80189.16,1.2,0.00037,0.0,0.07536]
[1778244423415,53.05,80189.1,1.2,0.00037,0.0,0.07536]
[1778244423988,53.05,80189.01,1.2,0.00037,0.0,0.07535]
[1778244425437,53.05,80186.77,1.2,0.00037,0.0,0.07516]
[1778244426377,53.05,80184.73,1.2,0.00037,0.0,0.07498]
[1778244428799,53.05,80181.84,1.2,0.00036,0.0,0.07474]
[1778244429613,53.05,80182.2,1.2,0.00037,0.0,0.07477]
[1778244430237,53.05,80182.37,1.2,0.00037,0.0,0.07478]
[1778244432585,53.05,80182.75,1.2,0.00037,0.0,0.07481]
[1778244436293,53.05,80182.97,1.2,0.00037,0.0,0.07483]
[1778244437850,53.05,80182.91,1.2,0.00037,0.0,0.07483]
[1778244440570,53.05,80178.45,1.2,0.00036,0.0,0.07445]
[1778244441330,53.05,80180.26,1.2,0.00036,0.0,0.0746]
[1778244443974,53.05,80182.5,1.2,0.00037,0.0,0.07479]
[1778244444071,53.05,80182.5,1.2,0.00037,0.0,0.07479]
[1778244444126,53.05,80182.5,1.2,0.00037,0.0,0.07479]
[1778244444553,53.05,80182.5,1.2,0.00037,0.0,0.07479]
[1778244445300,53.05,80186.38,1.2,0.00037,0.0,0.07513]
[1778244445889,53.05,80189.27,1.2,0.00037,0.0,0.07537]
[1778244451060,53.05,80189.35,1.2,0.00037,0.0,0.07538]
[1778244451865,53.05,80189.35,1.2,0.00037,0.0,0.07538]
[1778244453908,53.05,80189.71,1.2,0.00037,0.0,0.07523]
[1778244454042,53.05,80189.71,1.2,0.00037,0.0,0.07523]
[1778244455889,53.05,80198.32,1.2,0.00037,0.0,0.07597]
[1778244456705,53.05,80204.66,1.2,0.00037,0.0,0.07653]
[1778244459816,53.05,80196.84,1.2,0.00037,0.0,0.07585]
[1778244459830,53.05,80196.84,1.2,0.00037,0.0,0.07585]
[1778244460370,53.05,80191.63,1.2,0.00037,0.0,0.0754]
[1778244462598,53.05,80186.68,1.2,0.00037,0.0,0.07497]
[1778244468203,53.05,80177.17,1.2,0.00036,0.0,0.07416]
[1778244468815,53.05,80177.17,1.2,0.00036,0.0,0.07416]
[1778244472695,53.05,80178.59,1.2,0.00036,0.0,0.07428]
[1778244473564,53.05,80182.73,1.2,0.00036,0.0,0.07463]
[1778244474446,53.05,80186.33,1.2,0.00037,0.0,0.07494]
[1778244475286,53.05,80186.39,1.2,0.00037,0.0,0.07495]
[1778244475454,53.05,80186.39,1.2,0.00037,0.0,0.07495]
[1778244476091,53.05,80185.62,1.2,0.00037,0.0,0.07488]
[1778244476947,53.05,80186.92,1.2,0.00037,0.0,0.07499]
[1778244476964,53.05,80186.92,1.2,0.00037,0.0,0.07499]
[1778244479439,53.05,80195.53,1.2,0.00037,0.0,0.07573]
[1778244480068,53.05,80195.26,1.2,0.00037,0.0,0.07571]
[1778244480671,53.05,80195.26,1.2,0.00037,0.0,0.07571]
[1778244481369,53.05,80192.56,1.2,0.00037,0.0,0.07548]
[1778244483102,53.05,80186.02,1.2,0.00037,0.0,0.07491]
[1778244483955,53.05,80183.06,1.2,0.00036,0.0,0.07466]
[1778244486881,53.05,80181.89,1.2,0.00036,0.0,0.07456]
[1778244487662,53.05,80181.93,1.2,0.00036,0.0,0.07456]
[1778244488571,53.05,80180.75,1.2,0.00036,0.0,0.07446]
[1778244489441,53.05,80179.6,1.2,0.00036,0.0,0.07437]
[1778244494257,53.05,80181.8,1.2,0.00036,0.0,0.07455]
[1778244494917,53.05,80181.8,1.2,0.00036,0.0,0.07455]
[1778244496367,53.05,80183.69,1.2,0.00036,0.0,0.07471]
[1778244497210,53.05,80183.42,1.2,0.00036,0.0,0.07469]
[1778244498632,53.05,80181.83,1.2,0.00036,0.0,0.07456]
[1778244499312,53.05,80181.16,1.2,0.00036,0.0,0.0745]
[1778244504019,53.05,80174.62,1.2,0.00036,0.0,0.07394]
[1778244504063,53.05,80174.62,1.2,0.00036,0.0,0.07394]
[1778244505159,53.05,80170.34,1.2,0.00036,0.0,0.07358]
[1778244505694,53.05,80170.34,1.2,0.00036,0.0,0.07358]
[1778244507479,53.05,80164.95,1.2,0.00036,0.0,0.07313]
[1778244508367,53.05,80164.71,1.2,0.00036,0.0,0.07311]
[1778244509291,53.05,80164.46,1.2,0.00036,0.0,0.07309]
[1778244510690,53.05,80164.9,1.2,0.00036,0.0,0.07312]
[1778244511506,53.05,80164.52,1.2,0.00036,0.0,0.07309]
[1778244513062,53.05,80158.13,1.2,0.00035,0.0,0.07238]
[1778244516452,53.05,80157.65,1.2,0.00035,0.0,0.07234]
[1778244517225,53.05,80160.37,1.2,0.00035,0.0,0.07257]
[1778244518451,53.05,80160.38,1.2,0.00035,0.0,0.07257]
[1778244518641,53.05,80160.38,1.2,0.00035,0.0,0.07257]
[1778244528404,53.05,80155.14,1.2,0.00035,0.0,0.07214]
[1778244533440,53.05,80148.11,1.2,0.00035,0.0,0.07156]
[1778244537380,53.05,80147.31,1.2,0.00035,0.0,0.07149]
[1778244538049,53.05,80144.5,1.2,0.00035,0.0,0.07126]
[1778244540800,53.05,80144.61,1.2,0.00035,0.0,0.07127]
[1778244541559,53.05,80142.81,1.2,0.00035,0.0,0.07112]
[1778244542579,53.05,80140.74,1.2,0.00035,0.0,0.07095]
[1778244543529,53.05,80144.22,1.2,0.00035,0.0,0.07124]
[1778244545252,53.05,80144.19,1.2,0.00035,0.0,0.07123]
[1778244545641,53.05,80144.19,1.2,0.00035,0.0,0.07123]
[1778244546271,53.05,80146.44,1.2,0.00035,0.0,0.07142]
[1778244547049,53.05,80151.62,1.2,0.00035,0.0,0.07184]
[1778244550136,53.05,80148.11,1.2,0.00035,0.0,0.07156]
[1778244551598,53.05,80148.77,1.2,0.00035,0.0,0.07161]
[1778244553775,53.05,80142.46,1.2,0.00035,0.0,0.07109]
[1778244554573,53.05,80136.9,1.2,0.00034,0.0,0.07064]
[1778244557105,53.05,80130.32,1.2,0.00034,0.0,0.07011]
[1778244557187,53.05,80130.32,1.2,0.00034,0.0,0.07011]
[1778244564659,53.05,80134.54,1.2,0.00034,0.0,0.07045]
[1778244565560,53.05,80134.54,1.2,0.00034,0.0,0.07045]
[1778244567818,53.05,80133.43,1.2,0.00034,0.0,0.07036]
[1778244570048,53.05,80131.96,1.2,0.00034,0.0,0.07024]
[1778244570650,53.05,80131.96,1.2,0.00034,0.0,0.07024]
[1778244578758,53.05,80120.89,1.2,0.00034,0.0,0.06918]
[1778244583793,53.05,80108.07,1.2,0.00033,0.0,0.06817]
[1778244584576,53.05,80108.07,1.2,0.00033,0.0,0.06817]
[1778244585357,53.05,80108.4,1.2,0.00033,0.0,0.06819]
[1778244585950,53.05,80108.4,1.2,0.00033,0.0,0.06819]
[1778244586662,53.05,80109.73,1.2,0.00033,0.0,0.0683]
[1778244589802,53.05,80111.91,1.2,0.00033,0.0,0.06847]
[1778244590688,53.05,80110.89,1.2,0.00033,0.0,0.06839]
[1778244594816,53.05,80099.09,1.2,0.00033,0.0,0.06746]
[1778244595666,53.05,80096.66,1.2,0.00033,0.0,0.06727]
[1778244597446,53.05,80091.08,1.2,0.00032,0.0,0.06684]
[1778244598320,53.05,80088.51,1.2,0.00032,0.0,0.06664]
[1778244603933,53.05,80090.82,1.2,0.00032,0.0,0.06682]
[1778244608969,53.05,80087.56,1.2,0.00032,0.0,0.06657]
[1778244612170,53.05,80083.29,1.2,0.00032,0.0,0.06624]
[1778244612393,53.05,80083.29,1.2,0.00032,0.0,0.06624]
[1778244612575,53.05,80083.29,1.2,0.00032,0.0,0.06624]
[1778244612814,53.05,80083.29,1.2,0.00032,0.0,0.06624]
[1778244615523,53.05,80072.64,1.2,0.00032,0.0,0.06543]
[1778244616862,53.05,80074.44,1.2,0.00032,0.0,0.06557]
[1778244618488,53.05,80079.89,1.2,0.00032,0.0,0.06598]
[1778244619084,53.05,80078.85,1.2,0.00032,0.0,0.0659]
[1778244619718,53.05,80078.85,1.2,0.00032,0.0,0.0659]
[1778244620550,53.05,80071.28,1.2,0.00032,0.0,0.06533]
[1778244621519,53.05,80065.5,1.2,0.00031,0.0,0.06489]
[1778244622032,53.05,80065.5,1.2,0.00031,0.0,0.06489]
[1778244624486,53.05,80055.86,1.2,0.00031,0.0,0.06417]
[1778244626197,53.05,80018.52,1.2,0.0003,0.0,0.06144]
[1778244632143,53.05,80023.71,1.2,0.0003,0.0,0.06166]
[1778244637178,53.05,80020.32,1.2,0.0003,0.0,0.06142]
[1778244642214,53.05,80020.62,1.2,0.0003,0.0,0.06144]
[1778244647250,53.05,80026.77,1.2,0.0003,0.0,0.06188]
[1778244652286,53.05,80026.39,1.2,0.0003,0.0,0.06185]
[1778244657328,53.05,80021.75,1.2,0.0003,0.0,0.06152]
[1778244662364,53.05,80013.6,1.2,0.00029,0.0,0.06094]
[1778244667400,53.05,80002.39,1.2,0.00029,0.0,0.06015]
[1778244670415,53.05,80004.19,1.2,0.00029,0.0,0.06027]
[1778244675456,53.05,80003.82,1.2,0.00029,0.0,0.06025]
[1778244677925,53.05,80009.21,1.2,0.00029,0.0,0.06063]
[1778244678435,53.05,80013.67,1.2,0.00029,0.0,0.06094]
[1778244679245,53.05,80018.79,1.2,0.0003,0.0,0.06131]
[1778244679527,53.05,80018.79,1.2,0.0003,0.0,0.06131]
[1778244688547,53.05,80013.28,1.2,0.00029,0.0,0.06092]
[1778244693582,53.05,80012.69,1.2,0.00029,0.0,0.06072]
[1778244698617,53.05,80013.53,1.2,0.00029,0.0,0.06078]
[1778244699701,53.05,80013.53,1.2,0.00029,0.0,0.06078]
[1778244700604,53.05,80015.19,1.2,0.00029,0.0,0.0609]
[1778244705666,53.05,80020.42,1.2,0.0003,0.0,0.06127]
[1778244708830,53.05,80021.37,1.2,0.0003,0.0,0.06134]
[1778244709540,53.05,80023.09,1.2,0.0003,0.0,0.06146]
[1778244710263,53.05,80024.39,1.2,0.0003,0.0,0.06156]
[1778244711119,53.05,80024.39,1.2,0.0003,0.0,0.06156]
[1778244714880,53.05,80026.85,1.2,0.0003,0.0,0.06173]
[1778244715536,53.05,80027.42,1.2,0.0003,0.0,0.06177]
[1778244720771,53.05,80026.89,1.2,0.0003,0.0,0.06174]
[1778244724330,53.05,80025.41,1.2,0.0003,0.0,0.06163]
[1778244724984,53.05,80025.41,1.2,0.0003,0.0,0.06163]
[1778244726397,53.05,80024.51,1.2,0.0003,0.0,0.06156]
[1778244726910,53.05,80024.51,1.2,0.0003,0.0,0.06156]
[1778244728538,53.05,80025.78,1.2,0.0003,0.0,0.06166]
[1778244729390,53.05,80025.66,1.2,0.0003,0.0,0.06165]
[1778244730050,53.05,80025.66,1.2,0.0003,0.0,0.06165]
[1778244731917,53.05,80025.58,1.2,0.0003,0.0,0.06164]
[1778244734510,53.05,80021.89,1.2,0.0003,0.0,0.06138]
[1778244735221,53.05,80021.75,1.2,0.0003,0.0,0.06137]
[1778244736514,53.05,80021.39,1.2,0.0003,0.0,0.06134]
[1778244736902,53.05,80021.39,1.2,0.0003,0.0,0.06134]
[1778244739419,53.05,80015.74,1.2,0.00029,0.0,0.06094]
[1778244740670,53.05,80020.04,1.2,0.0003,0.0,0.06124]
[1778244743195,53.05,80019.33,1.2,0.0003,0.0,0.06119]
[1778244743855,53.05,80019.31,1.2,0.0003,0.0,0.06119]
[1778244746846,53.05,80018.9,1.2,0.0003,0.0,0.06116]
[1778244747616,53.05,80018.84,1.2,0.0003,0.0,0.06116]
[1778244749418,53.05,80017.69,1.2,0.00029,0.0,0.06108]
[1778244750220,53.05,80017.69,1.2,0.00029,0.0,0.06108]
[1778244758033,53.05,80014.33,1.2,0.00029,0.0,0.06069]
[1778244763068,53.05,80011.01,1.2,0.00029,0.0,0.06045]
[1778244768103,53.05,80007.61,1.2,0.00029,0.0,0.06021]
[1778244773138,53.05,80014.68,1.2,0.00029,0.0,0.06071]
[1778244778173,53.05,80014.18,1.2,0.00029,0.0,0.06068]
[1778244780670,53.05,80015.29,1.2,0.00029,0.0,0.06075]
[1778244781461,53.05,80015.66,1.2,0.00029,0.0,0.06078]
[1778244784333,53.05,80016.3,1.2,0.00029,0.0,0.06083]
[1778244784465,53.05,80016.3,1.2,0.00029,0.0,0.06083]
[1778244787806,53.05,80021.08,1.2,0.0003,0.0,0.06117]
[1778244788650,53.05,80021.34,1.2,0.0003,0.0,0.06118]
[1778244789343,53.05,80022.57,1.2,0.0003,0.0,0.06127]
[1778244792192,53.05,80021.6,1.2,0.0003,0.0,0.0612]
[1778244795132,53.05,80020.85,1.2,0.0003,0.0,0.06115]
[1778244796036,53.05,80021.02,1.2,0.0003,0.0,0.06116]
[1778244801965,53.05,80021.91,1.2,0.0003,0.0,0.06123]
[1778244802751,53.05,80025.6,1.2,0.0003,0.0,0.06149]
[1778244805838,53.05,80028.77,1.2,0.0003,0.0,0.06172]
[1778244806008,53.05,80028.77,1.2,0.0003,0.0,0.06172]
[1778244806141,53.05,80028.77,1.2,0.0003,0.0,0.06172]
[1778244806185,53.05,80028.77,1.2,0.0003,0.0,0.06172]
[1778244808392,53.05,80039.65,1.2,0.0003,0.0,0.0625]
[1778244809290,53.05,80039.65,1.2,0.0003,0.0,0.0625]
[1778244814428,53.05,80050.58,1.2,0.00031,0.0,0.06315]
[1778244819463,53.05,80064.49,1.2,0.00031,0.0,0.06418]
[1778244822629,53.05,80064.45,1.2,0.00031,0.0,0.06417]
[1778244823414,53.05,80064.81,1.2,0.00031,0.0,0.0642]
[1778244827726,53.05,80070.08,1.2,0.00031,0.0,0.06459]
[1778244828383,53.05,80072.8,1.2,0.00031,0.0,0.0648]
[1778244833714,53.05,80081.78,1.2,0.00032,0.0,0.06548]
[1778244834563,53.05,80088.22,1.2,0.00032,0.0,0.06597]
[1778244837294,53.05,80088.88,1.2,0.00032,0.0,0.06602]
[1778244838081,53.05,80088.45,1.2,0.00032,0.0,0.06598]
[1778244839229,53.05,80085.32,1.2,0.00032,0.0,0.06574]
[1778244839563,53.05,80081.15,1.2,0.00032,0.0,0.06543]
[1778244840435,53.05,80075.45,1.2,0.00031,0.0,0.065]
[1778244840443,53.05,80075.45,1.2,0.00031,0.0,0.065]
[1778244841301,53.05,80075.45,1.2,0.00031,0.0,0.065]
[1778244841401,53.05,80074.56,1.2,0.00031,0.0,0.06493]
[1778244841870,53.05,80074.56,1.2,0.00031,0.0,0.06493]
[1778244842912,53.05,80077.65,1.2,0.00032,0.0,0.06516]
[1778244847535,53.05,80079.43,1.2,0.00032,0.0,0.0653]
[1778244848861,53.05,80079.6,1.2,0.00032,0.0,0.06531]
[1778244852096,53.05,80079.94,1.2,0.00032,0.0,0.06534]
[1778244852834,53.05,80079.13,1.2,0.00032,0.0,0.06527]
[1778244854398,53.05,80079.6,1.2,0.00032,0.0,0.06531]
[1778244855160,53.05,80079.6,1.2,0.00032,0.0,0.06531]
[1778244863777,53.05,80081.37,1.2,0.00032,0.0,0.06544]
[1778244864765,53.05,80081.37,1.2,0.00032,0.0,0.06544]
[1778244865583,53.05,80081.37,1.2,0.00032,0.0,0.06544]
[1778244868740,53.05,80080.63,1.2,0.00032,0.0,0.06539]
[1778244869544,53.05,80081.02,1.2,0.00032,0.0,0.06542]
[1778244874854,53.05,80088.49,1.2,0.00032,0.0,0.06582]
[1778244875601,53.05,80088.49,1.2,0.00032,0.0,0.06582]
[1778244876148,53.05,80088.49,1.2,0.00032,0.0,0.06582]
[1778244880228,53.05,80092.91,1.2,0.00032,0.0,0.06616]
[1778244882936,53.05,80094.59,1.2,0.00032,0.0,0.06629]
[1778244883854,53.05,80096.49,1.2,0.00032,0.0,0.06644]
[1778244884661,53.05,80096.62,1.2,0.00032,0.0,0.06645]
[1778244885333,53.05,80096.62,1.2,0.00032,0.0,0.06645]
[1778244886809,53.05,80098.66,1.2,0.00032,0.0,0.0666]
[1778244891324,53.05,80104.81,1.2,0.00033,0.0,0.06708]
[1778244892119,53.05,80104.82,1.2,0.00033,0.0,0.06708]
[1778244898026,53.05,80108.93,1.2,0.00033,0.0,0.0674]
[1778244900263,53.05,80108.73,1.2,0.00033,0.0,0.06738]
[1778244903553,53.05,80109.06,1.2,0.00033,0.0,0.06741]
[1778244904360,53.05,80109.06,1.2,0.00033,0.0,0.06741]
[1778244908680,53.05,80099.01,1.2,0.00032,0.0,0.06663]
[1778244909370,53.05,80099.01,1.2,0.00032,0.0,0.06663]
[1778244910101,53.05,80099.55,1.2,0.00032,0.0,0.06667]
[1778244910117,53.05,80099.55,1.2,0.00032,0.0,0.06667]
[1778244913266,53.05,80105.08,1.2,0.00033,0.0,0.0671]
[1778244913968,53.05,80105.81,1.2,0.00033,0.0,0.06716]
[1778244919168,53.05,80112.85,1.2,0.00033,0.0,0.06771]
[1778244919548,53.05,80112.85,1.2,0.00033,0.0,0.06771]
[1778244919788,53.05,80112.85,1.2,0.00033,0.0,0.06771]
[1778244924390,53.05,80116.39,1.2,0.00033,0.0,0.06798]
[1778244925157,53.05,80115.47,1.2,0.00033,0.0,0.06791]
[1778244925728,53.05,80115.83,1.2,0.00033,0.0,0.06794]
[1778244926703,53.05,80116.07,1.2,0.00033,0.0,0.06796]
[1778244927514,53.05,80115.81,1.2,0.00033,0.0,0.06794]
[1778244928768,53.05,80115.41,1.2,0.00033,0.0,0.06791]
[1778244931526,53.05,80115.52,1.2,0.00033,0.0,0.06775]
[1778244932301,53.05,80115.52,1.2,0.00033,0.0,0.06775]
[1778244940315,53.05,80115.3,1.2,0.00033,0.0,0.06773]
[1778244945351,53.05,80115.26,1.2,0.00033,0.0,0.06773]
[1778244950386,53.05,80117.87,1.2,0.00033,0.0,0.06793]
[1778244952691,53.05,80117.65,1.2,0.00033,0.0,0.06791]
[1778244953371,53.05,80117.65,1.2,0.00033,0.0,0.06791]
[1778244961463,53.05,80117.49,1.2,0.00033,0.0,0.0679]
[1778244967113,53.05,80124.6,1.2,0.00033,0.0,0.06846]
[1778244967721,53.05,80125.76,1.2,0.00033,0.0,0.06855]
[1778244972741,53.05,80129.31,1.2,0.00033,0.0,0.06883]
[1778244973549,53.05,80129.78,1.2,0.00034,0.0,0.06887]
[1778244977430,53.05,80131.03,1.2,0.00034,0.0,0.06897]
[1778244978031,53.05,80131.74,1.2,0.00034,0.0,0.06903]
[1778244978754,53.05,80131.7,1.2,0.00034,0.0,0.06902]
[1778244979444,53.05,80131.7,1.2,0.00034,0.0,0.06902]
[1778244981195,53.05,80133.53,1.2,0.00034,0.0,0.06917]
[1778244982214,53.05,80133.67,1.2,0.00034,0.0,0.06918]
[1778244983783,53.05,80143.25,1.2,0.00034,0.0,0.06995]
[1778244984622,53.05,80145.56,1.2,0.00034,0.0,0.07014]
[1778244986118,53.05,80146.21,1.2,0.00034,0.0,0.07019]
[1778244986743,53.05,80146.54,1.2,0.00034,0.0,0.07022]
[1778244988211,53.05,80146.35,1.2,0.00034,0.0,0.0702]
[1778244989569,53.05,80144.93,1.2,0.00034,0.0,0.07009]
[1778244990361,53.05,80144.93,1.2,0.00034,0.0,0.07009]
[1778244991777,53.05,80143.12,1.2,0.00034,0.0,0.06994]
[1778244993359,53.05,80142.1,1.2,0.00034,0.0,0.06969]
[1778244994115,53.05,80142.1,1.2,0.00034,0.0,0.06969]
[1778244996477,53.05,80143.29,1.2,0.00034,0.0,0.06978]
[1778244997377,53.05,80143.29,1.2,0.00034,0.0,0.06978]
[1778245000324,53.05,80147.23,1.2,0.00034,0.0,0.0701]
[1778245001165,53.05,80148.32,1.2,0.00034,0.0,0.07019]
[1778245003055,53.05,80148.39,1.2,0.00034,0.0,0.07019]
[1778245003783,53.05,80148.36,1.2,0.00034,0.0,0.07019]
[1778245005522,53.05,80145.55,1.2,0.00034,0.0,0.06996]
[1778245006228,53.05,80145.55,1.2,0.00034,0.0,0.06996]
[1778245007778,53.05,80142.85,1.2,0.00034,0.0,0.06975]
[1778245008460,53.05,80142.85,1.2,0.00034,0.0,0.06975]
[1778245011874,53.05,80144.4,1.2,0.00034,0.0,0.06987]
[1778245012051,53.05,80144.4,1.2,0.00034,0.0,0.06987]
[1778245014518,53.05,80137.26,1.2,0.00034,0.0,0.0693]
[1778245015297,53.05,80137.26,1.2,0.00034,0.0,0.0693]
[1778245019219,53.05,80136.06,1.2,0.00034,0.0,0.0692]
[1778245019840,53.05,80135.98,1.2,0.00034,0.0,0.0692]
[1778245024590,53.05,80142.07,1.2,0.00034,0.0,0.06968]
[1778245025934,53.05,80142.13,1.2,0.00034,0.0,0.06969]
[1778245026652,53.05,80141.04,1.2,0.00034,0.0,0.0696]
[1778245028400,53.05,80139.65,1.2,0.00034,0.0,0.06949]
[1778245030380,53.05,80139.08,1.2,0.00034,0.0,0.06944]
[1778245032148,53.05,80139.88,1.2,0.00034,0.0,0.06951]
[1778245039011,53.05,80138.82,1.2,0.00034,0.0,0.06942]
[1778245039650,53.05,80138.82,1.2,0.00034,0.0,0.06942]
[1778245040436,53.05,80138.82,1.2,0.00034,0.0,0.06942]
[1778245041906,53.05,80138.65,1.2,0.00034,0.0,0.06941]
[1778245043437,53.05,80139.48,1.2,0.00034,0.0,0.06948]
[1778245055124,53.05,80137.68,1.2,0.00034,0.0,0.06916]
[1778245056125,53.05,80137.68,1.2,0.00034,0.0,0.06916]
[1778245058993,53.05,80137.14,1.2,0.00034,0.0,0.06912]
[1778245059554,53.05,80137.45,1.2,0.00034,0.0,0.06914]
[1778245060270,53.05,80137.45,1.2,0.00034,0.0,0.06914]
[1778245064326,53.05,80137.27,1.2,0.00034,0.0,0.06913]
[1778245065121,53.05,80136.43,1.2,0.00034,0.0,0.06906]
[1778245068721,53.05,80136.42,1.2,0.00034,0.0,0.06906]
[1778245069490,53.05,80136.42,1.2,0.00034,0.0,0.06906]
[1778245072512,53.05,80136.33,1.2,0.00034,0.0,0.06905]
[1778245074308,53.05,80136.8,1.2,0.00034,0.0,0.06909]
[1778245076380,53.05,80138.5,1.2,0.00034,0.0,0.06923]
[1778245077179,53.05,80138.48,1.2,0.00034,0.0,0.06923]
[1778245081622,53.05,80137.57,1.2,0.00034,0.0,0.06915]
[1778245082467,53.05,80137.57,1.2,0.00034,0.0,0.06915]
[1778245083393,53.05,80137.57,1.2,0.00034,0.0,0.06915]
[1778245083867,53.05,80136.52,1.2,0.00034,0.0,0.06907]
[1778245086447,53.05,80133.55,1.2,0.00033,0.0,0.06883]
[1778245087205,53.05,80133.21,1.2,0.00033,0.0,0.06881]
[1778245088662,53.05,80133.17,1.2,0.00033,0.0,0.0688]
[1778245089545,53.05,80133.17,1.2,0.00033,0.0,0.0688]
[1778245096270,53.05,80132.37,1.2,0.00033,0.0,0.06874]
[1778245096826,53.05,80131.45,1.2,0.00033,0.0,0.06867]
[1778245099344,53.05,80125.76,1.2,0.00033,0.0,0.06822]
[1778245100153,53.05,80125.08,1.2,0.00033,0.0,0.06816]
[1778245101642,53.05,80117.45,1.2,0.00033,0.0,0.06756]
[1778245102456,53.05,80117.45,1.2,0.00033,0.0,0.06756]
[1778245103950,53.05,80113.8,1.2,0.00033,0.0,0.06728]
[1778245104678,53.05,80113.43,1.2,0.00033,0.0,0.06725]
[1778245107508,53.05,80112.64,1.2,0.00033,0.0,0.06719]
[1778245110617,53.05,80107.39,1.2,0.00032,0.0,0.06678]
[1778245116559,53.05,80105.67,1.2,0.00032,0.0,0.06649]
[1778245117859,53.05,80105.67,1.2,0.00032,0.0,0.06649]
[1778245118601,53.05,80105.67,1.2,0.00032,0.0,0.06649]
[1778245119523,53.05,80104.87,1.2,0.00032,0.0,0.06642]
[1778245122170,53.05,80107.82,1.2,0.00032,0.0,0.06665]
[1778245123973,53.05,80108.34,1.2,0.00032,0.0,0.06669]
[1778245124612,53.05,80108.34,1.2,0.00032,0.0,0.06669]
[1778245125475,53.05,80108.34,1.2,0.00032,0.0,0.06669]
[1778245125571,53.05,80108.34,1.2,0.00032,0.0,0.06669]
[1778245126851,53.05,80104.29,1.2,0.00032,0.0,0.06638]
[1778245127617,53.05,80100.59,1.2,0.00032,0.0,0.0661]
[1778245129747,53.05,80095.76,1.2,0.00032,0.0,0.06573]
[1778245130124,53.05,80095.76,1.2,0.00032,0.0,0.06573]
[1778245131018,53.05,80095.45,1.2,0.00032,0.0,0.0657]
[1778245132008,53.05,80089.03,1.2,0.00032,0.0,0.06522]
[1778245133683,53.05,80046.16,1.2,0.0003,0.0,0.06204]
[1778245135514,53.05,80046.16,1.2,0.0003,0.0,0.06204]
[1778245136375,53.05,80032.04,1.2,0.00029,0.0,0.06103]
[1778245140167,53.05,80033.66,1.2,0.0003,0.0,0.06115]
[1778245140764,53.05,80033.86,1.2,0.0003,0.0,0.06116]
[1778245143152,53.05,80033.39,1.2,0.0003,0.0,0.06113]
[1778245143164,53.05,80033.39,1.2,0.0003,0.0,0.06113]
[1778245147252,53.05,80026.15,1.2,0.00029,0.0,0.06061]
[1778245147769,53.05,80023.99,1.2,0.00029,0.0,0.06046]
[1778245152814,53.05,80014.83,1.2,0.00029,0.0,0.05981]
[1778245157849,53.05,80015.52,1.2,0.00029,0.0,0.05986]
[1778245163891,53.05,80013.07,1.2,0.00029,0.0,0.05969]
[1778245165269,53.05,80013.07,1.2,0.00029,0.0,0.05969]
[1778245165802,53.05,80016.74,1.2,0.00029,0.0,0.05995]
[1778245166922,53.05,79996.04,1.2,0.00028,0.0,0.05851]
[1778245167930,53.05,79971.46,1.2,0.00027,0.0,0.05685]
[1778245171958,53.05,79990.83,1.2,0.00028,0.0,0.05801]
[1778245176994,53.05,79995.22,1.2,0.00028,0.0,0.05831]
[1778245182030,53.05,80000.55,1.2,0.00028,0.0,0.05867]
[1778245187065,53.05,80003.19,1.2,0.00028,0.0,0.05886]
[1778245192100,53.05,80012.1,1.2,0.00029,0.0,0.05947]
[1778245197135,53.05,80021.45,1.2,0.00029,0.0,0.06013]
[1778245201947,53.05,80022.5,1.2,0.00029,0.0,0.0602]
[1778245207206,53.05,80012.33,1.2,0.00029,0.0,0.05949]
[1778245212242,53.05,80012.93,1.2,0.00029,0.0,0.05953]
[1778245217322,53.05,80022.87,1.2,0.00029,0.0,0.06023]
[1778245222357,53.05,80023.18,1.2,0.00029,0.0,0.06025]
[1778245226386,53.05,80005.89,1.2,0.00028,0.0,0.05904]
[1778245231422,53.05,80014.9,1.2,0.00029,0.0,0.05952]
[1778245236457,53.05,80022.45,1.2,0.00029,0.0,0.06005]
[1778245241492,53.05,80021.76,1.2,0.00029,0.0,0.06]
[1778245246527,53.05,80021.85,1.2,0.00029,0.0,0.06001]
[1778245251562,53.05,80032.25,1.2,0.00029,0.0,0.06074]
[1778245256597,53.05,80044.4,1.2,0.0003,0.0,0.06161]
[1778245261632,53.05,80039.32,1.2,0.0003,0.0,0.06124]
[1778245266667,53.05,80033.72,1.2,0.00029,0.0,0.06084]
[1778245271703,53.05,80030.57,1.2,0.00029,0.0,0.06062]
[1778245276738,53.05,80026.62,1.2,0.00029,0.0,0.06034]
[1778245281773,53.05,80024.25,1.2,0.00029,0.0,0.06017]
[1778245286808,53.05,80014.31,1.2,0.00029,0.0,0.05948]
[1778245291843,53.05,80011.46,1.2,0.00029,0.0,0.05913]
[1778245296878,53.05,80020.35,1.2,0.00029,0.0,0.05975]
[1778245301913,53.05,80022.56,1.2,0.00029,0.0,0.0599]
[1778245306948,53.05,80027.2,1.2,0.00029,0.0,0.06023]
[1778245311983,53.05,80034.77,1.2,0.00029,0.0,0.06077]
[1778245317021,53.05,80047.86,1.2,0.0003,0.0,0.0617]
[1778245322056,53.05,80049.58,1.2,0.0003,0.0,0.06183]
[1778245327092,53.05,80074.75,1.2,0.00031,0.0,0.06367]
[1778245332127,53.05,80087.79,1.2,0.00031,0.0,0.06464]
[1778245337163,53.05,80089.08,1.2,0.00031,0.0,0.06474]
[1778245342198,53.05,80088.23,1.2,0.00031,0.0,0.06467]
[1778245347233,53.05,80073.32,1.2,0.00031,0.0,0.06356]
[1778245352268,53.05,80071.85,1.2,0.00031,0.0,0.06329]
[1778245357303,53.05,80056.79,1.2,0.0003,0.0,0.06219]
[1778245362338,53.05,80050.62,1.2,0.0003,0.0,0.06175]
[1778245367373,53.05,80047.75,1.2,0.0003,0.0,0.06154]
[1778245372408,53.05,80048.69,1.2,0.0003,0.0,0.06161]
[1778245376436,53.05,80032.58,1.2,0.00029,0.0,0.06046]
[1778245381471,53.05,80030.04,1.2,0.00029,0.0,0.06028]
[1778245386506,53.05,80028.55,1.2,0.00029,0.0,0.06017]
[1778245391541,53.05,80032.19,1.2,0.00029,0.0,0.06043]
[1778245396577,53.05,80033.84,1.2,0.00029,0.0,0.06055]
[1778245401612,53.05,80034.23,1.2,0.00029,0.0,0.06058]
[1778245406647,53.05,80040.27,1.2,0.00029,0.0,0.061]
[1778245411682,53.05,80051.99,1.2,0.0003,0.0,0.06169]
[1778245416718,53.05,80068.03,1.2,0.0003,0.0,0.06285]
[1778245421753,53.05,80076.62,1.2,0.00031,0.0,0.06349]
[1778245426788,53.05,80077.28,1.2,0.00031,0.0,0.06354]
[1778245431823,53.05,80085.17,1.2,0.00031,0.0,0.06412]
[1778245436858,53.05,80076.78,1.2,0.00031,0.0,0.0635]
[1778245441893,53.05,80075.97,1.2,0.00031,0.0,0.06344]
[1778245446545,53.05,80044.51,1.2,0.0003,0.0,0.06115]
[1778245447967,53.05,80025.39,1.2,0.00029,0.0,0.0598]
[1778245450994,53.05,80042.68,1.2,0.0003,0.0,0.06102]
[1778245456029,53.05,80047.62,1.2,0.0003,0.0,0.06138]
[1778245461064,53.05,80047.53,1.2,0.0003,0.0,0.06137]
[1778245466099,53.05,80040.69,1.2,0.00029,0.0,0.06088]
[1778245471134,53.05,80048.35,1.2,0.0003,0.0,0.06127]
[1778245476169,53.05,80052.86,1.2,0.0003,0.0,0.0616]
[1778245481204,53.05,80059.46,1.2,0.0003,0.0,0.06207]
[1778245486239,53.05,80058.06,1.2,0.0003,0.0,0.06197]
[1778245491274,53.05,80058.19,1.2,0.0003,0.0,0.06198]
[1778245496310,53.05,80057.77,1.2,0.0003,0.0,0.06195]
[1778245501344,53.05,80056.56,1.2,0.0003,0.0,0.06186]
[1778245507386,53.05,80055.46,1.2,0.0003,0.0,0.06179]
[1778245511416,53.05,80073.76,1.2,0.00031,0.0,0.06312]
[1778245516451,53.05,80085.56,1.2,0.00031,0.0,0.06399]
[1778245521486,53.05,80077.5,1.2,0.00031,0.0,0.06339]
[1778245526521,53.05,80064.06,1.2,0.0003,0.0,0.06241]
[1778245531556,53.05,80061.04,1.2,0.0003,0.0,0.06203]
[1778245536591,53.05,80051.56,1.2,0.0003,0.0,0.06135]
[1778245541626,53.05,80034.49,1.2,0.00029,0.0,0.06014]
[1778245546661,53.05,80032.51,1.2,0.00029,0.0,0.06]
[1778245551696,53.05,80023.9,1.2,0.00029,0.0,0.0594]
[1778245556732,53.05,80020.53,1.2,0.00029,0.0,0.05916]
[1778245561767,53.05,80001.17,1.2,0.00028,0.0,0.05783]
[1778245566802,53.05,79987.62,1.2,0.00027,0.0,0.05692]
[1778245571838,53.05,79988.96,1.2,0.00027,0.0,0.05701]
[1778245576873,53.05,79984.15,1.2,0.00027,0.0,0.05669]
[1778245581908,53.05,79969.59,1.2,0.00027,0.0,0.05572]
[1778245583922,53.05,79951.64,1.2,0.00026,0.0,0.05456]
[1778245588969,53.05,79938.92,1.2,0.00026,0.0,0.05374]
[1778245594004,53.05,79936.2,1.2,0.00026,0.0,0.05343]
[1778245599040,53.05,79938.15,1.2,0.00026,0.0,0.05356]
[1778245604075,53.05,79918.07,1.2,0.00025,0.0,0.0523]
[1778245609112,53.05,79914.78,1.2,0.00025,0.0,0.05209]
[1778245614147,53.05,79909.44,1.2,0.00025,0.0,0.05176]
[1778245619182,53.05,79917.47,1.2,0.00025,0.0,0.05226]
[1778245624217,53.05,79919.68,1.2,0.00025,0.0,0.0524]
[1778245629252,53.05,79915.91,1.2,0.00025,0.0,0.05216]
[1778245634287,53.05,79905.08,1.2,0.00025,0.0,0.0515]
[1778245639324,53.05,79904.59,1.2,0.00025,0.0,0.05147]
[1778245644358,53.05,79918.28,1.2,0.00025,0.0,0.05231]
[1778245648386,53.05,79942.96,1.2,0.00026,0.0,0.05386]
[1778245653421,53.05,79932.62,1.2,0.00025,0.0,0.05307]
[1778245658456,53.05,79916.33,1.2,0.00025,0.0,0.05206]
[1778245659463,53.05,79899.29,1.2,0.00024,0.0,0.05101]
[1778245664498,53.05,79901.81,1.2,0.00024,0.0,0.05117]
[1778245668526,53.05,79924.7,1.2,0.00025,0.0,0.05257]
[1778245670540,53.05,79903.88,1.2,0.00025,0.0,0.05129]
[1778245675575,53.05,79897.06,1.2,0.00024,0.0,0.05088]
[1778245680611,53.05,79912.77,1.2,0.00025,0.0,0.05184]
[1778245685646,53.05,79902.44,1.2,0.00025,0.0,0.0512]
[1778245690684,53.05,79899.0,1.2,0.00024,0.0,0.05099]
[1778245695719,53.05,79913.51,1.2,0.00025,0.0,0.05188]
[1778245700754,53.05,79918.4,1.2,0.00025,0.0,0.05218]
[1778245705789,53.05,79924.34,1.2,0.00025,0.0,0.05255]
[1778245710825,53.05,79920.37,1.2,0.00025,0.0,0.05231]
[1778245715860,53.05,79902.8,1.2,0.00024,0.0,0.05109]
[1778245720895,53.05,79903.37,1.2,0.00024,0.0,0.05113]
[1778245725930,53.05,79895.57,1.2,0.00024,0.0,0.05066]
[1778245730965,53.05,79893.86,1.2,0.00024,0.0,0.05055]
[1778245736000,53.05,79893.36,1.2,0.00024,0.0,0.05052]
[1778245741036,53.05,79892.96,1.2,0.00024,0.0,0.0505]
[1778245746071,53.05,79896.16,1.2,0.00024,0.0,0.05069]
[1778245751106,53.05,79899.18,1.2,0.00024,0.0,0.05087]
[1778245756141,53.05,79898.86,1.2,0.00024,0.0,0.05085]
[1778245761179,53.05,79897.73,1.2,0.00024,0.0,0.05079]
[1778245766214,53.05,79898.81,1.2,0.00024,0.0,0.05085]
[1778245771249,53.05,79897.76,1.2,0.00024,0.0,0.05066]
[1778245776285,53.05,79883.4,1.2,0.00024,0.0,0.0498]
[1778245781321,53.05,79881.02,1.2,0.00024,0.0,0.04966]
[1778245786356,53.05,79885.49,1.2,0.00024,0.0,0.04992]
[1778245791391,53.05,79892.37,1.2,0.00024,0.0,0.05033]
[1778245796426,53.05,79896.76,1.2,0.00024,0.0,0.0506]
[1778245801461,53.05,79893.32,1.2,0.00024,0.0,0.05039]
[1778245806496,53.05,79893.47,1.2,0.00024,0.0,0.0504]
[1778245811531,53.05,79901.84,1.2,0.00024,0.0,0.0509]
[1778245813546,53.05,79918.26,1.2,0.00025,0.0,0.05191]
[1778245818582,53.05,79912.52,1.2,0.00025,0.0,0.05155]
[1778245823617,53.05,79914.29,1.2,0.00025,0.0,0.05166]
[1778245828652,53.05,79906.51,1.2,0.00025,0.0,0.05119]
[1778245833687,53.05,79900.94,1.2,0.00024,0.0,0.05072]
[1778245838725,53.05,79910.88,1.2,0.00025,0.0,0.05132]
[1778245840739,53.05,79892.96,1.2,0.00024,0.0,0.05024]
[1778245842753,53.05,79868.88,1.2,0.00023,0.0,0.04882]
[1778245847789,53.05,79866.97,1.2,0.00023,0.0,0.04871]
[1778245852824,53.05,79880.22,1.2,0.00024,0.0,0.04948]
[1778245857859,53.05,79880.65,1.2,0.00024,0.0,0.04951]
[1778245862894,53.05,79866.59,1.2,0.00023,0.0,0.04868]
[1778245867929,53.05,79881.18,1.2,0.00024,0.0,0.04954]
[1778245872964,53.05,79872.92,1.2,0.00023,0.0,0.04905]
[1778245878000,53.05,79863.65,1.2,0.00023,0.0,0.04851]
[1778245883035,53.05,79855.91,1.2,0.00023,0.0,0.04807]
[1778245888072,53.05,79868.04,1.2,0.00023,0.0,0.04877]
[1778245893108,53.05,79886.07,1.2,0.00024,0.0,0.0497]
[1778245898143,53.05,79884.79,1.2,0.00024,0.0,0.04962]
[1778245903178,53.05,79880.02,1.2,0.00024,0.0,0.04934]
[1778245908213,53.05,79881.13,1.2,0.00024,0.0,0.04941]
[1778245913250,53.05,79884.76,1.2,0.00024,0.0,0.04962]
[1778245918285,53.05,79884.42,1.2,0.00024,0.0,0.0496]
[1778245923320,53.05,79892.13,1.2,0.00024,0.0,0.05006]
[1778245928358,53.05,79893.55,1.2,0.00024,0.0,0.05014]
[1778245933393,53.05,79892.16,1.2,0.00024,0.0,0.05006]
[1778245938428,53.05,79875.93,1.2,0.00023,0.0,0.0491]
[1778245943463,53.05,79861.76,1.2,0.00023,0.0,0.04828]
[1778245948498,53.05,79863.44,1.2,0.00023,0.0,0.04837]
[1778245953533,53.05,79866.88,1.2,0.00023,0.0,0.04845]
[1778245958570,53.05,79849.96,1.2,0.00023,0.0,0.04748]
[1778245963605,53.05,79849.57,1.2,0.00023,0.0,0.04745]
[1778245968645,53.05,79836.14,1.2,0.00022,0.0,0.0467]
[1778245973680,53.05,79832.08,1.2,0.00022,0.0,0.04647]
[1778245978721,53.05,79828.78,1.2,0.00022,0.0,0.04629]
[1778245983763,53.05,79823.94,1.2,0.00022,0.0,0.04602]
[1778245988798,53.05,79815.56,1.2,0.00022,0.0,0.04556]
[1778245993835,53.05,79812.83,1.2,0.00022,0.0,0.04541]
[1778245998868,53.05,79808.3,1.2,0.00021,0.0,0.04516]
[1778246003903,53.05,79797.13,1.2,0.00021,0.0,0.04456]
[1778246008939,53.05,79798.37,1.2,0.00021,0.0,0.04462]
[1778246013974,53.05,79793.88,1.2,0.00021,0.0,0.04427]
[1778246019009,53.05,79796.02,1.2,0.00021,0.0,0.04438]
[1778246024053,53.05,79803.4,1.2,0.00021,0.0,0.04478]
[1778246029088,53.05,79794.2,1.2,0.00021,0.0,0.04428]
[1778246034123,53.05,79790.89,1.2,0.00021,0.0,0.04411]
[1778246039158,53.05,79781.72,1.2,0.00021,0.0,0.04362]
[1778246044193,53.05,79783.51,1.2,0.00021,0.0,0.04372]
[1778246048221,53.05,79801.18,1.2,0.00021,0.0,0.04466]
[1778246053256,53.05,79808.82,1.2,0.00021,0.0,0.04507]
[1778246058291,53.05,79812.24,1.2,0.00022,0.0,0.04526]
[1778246061312,53.05,79794.72,1.2,0.00021,0.0,0.04431]
[1778246066347,53.05,79798.42,1.2,0.00021,0.0,0.04451]
[1778246071410,53.05,79763.68,1.2,0.0002,0.0,0.04257]
[1778246072391,53.05,79737.16,1.2,0.00019,0.0,0.04122]
[1778246077430,53.05,79730.16,1.2,0.00019,0.0,0.04087]
[1778246080462,53.05,79704.35,1.2,0.00019,0.0,0.03961]
[1778246081471,53.05,79678.43,1.2,0.00018,0.0,0.03838]
[1778246086497,53.05,79663.52,1.2,0.00018,0.0,0.03769]
[1778246091533,53.05,79671.12,1.2,0.00018,0.0,0.03804]
[1778246096572,53.05,79673.84,1.2,0.00018,0.0,0.03817]
[1778246101607,53.05,79683.64,1.2,0.00018,0.0,0.03863]
[1778246106645,53.05,79686.08,1.2,0.00018,0.0,0.03874]
[1778246109691,53.05,79706.29,1.2,0.00019,0.0,0.03971]
[1778246114705,53.05,79714.62,1.2,0.00019,0.0,0.04011]
[1778246118733,53.05,79734.02,1.2,0.00019,0.0,0.04107]
[1778246122764,53.05,79751.89,1.2,0.0002,0.0,0.04197]
[1778246127799,53.05,79751.48,1.2,0.0002,0.0,0.04194]
[1778246132834,53.05,79765.77,1.2,0.0002,0.0,0.04256]
[1778246137869,53.05,79754.82,1.2,0.0002,0.0,0.042]
[1778246142907,53.05,79736.54,1.2,0.00019,0.0,0.04108]
[1778246147943,53.05,79740.14,1.2,0.0002,0.0,0.04126]
[1778246152978,53.05,79752.02,1.2,0.0002,0.0,0.04186]
[1778246158013,53.05,79758.6,1.2,0.0002,0.0,0.0422]
[1778246163048,53.05,79765.09,1.2,0.0002,0.0,0.04253]
[1778246168083,53.05,79750.93,1.2,0.0002,0.0,0.04181]
[1778246173118,53.05,79761.37,1.2,0.0002,0.0,0.04234]
[1778246178154,53.05,79772.04,1.2,0.0002,0.0,0.04289]
[1778246181176,53.05,79789.11,1.2,0.00021,0.0,0.04378]
[1778246186211,53.05,79796.25,1.2,0.00021,0.0,0.04416]
[1778246191247,53.05,79796.44,1.2,0.00021,0.0,0.04405]
[1778246196282,53.05,79795.21,1.2,0.00021,0.0,0.04399]
[1778246201317,53.05,79794.42,1.2,0.00021,0.0,0.04395]
[1778246206353,53.05,79794.82,1.2,0.00021,0.0,0.04397]
[1778246211388,53.05,79782.67,1.2,0.00021,0.0,0.04333]
[1778246216423,53.05,79789.39,1.2,0.00021,0.0,0.04368]
[1778246221460,53.05,79788.67,1.2,0.00021,0.0,0.04364]
[1778246226499,53.05,79791.74,1.2,0.00021,0.0,0.0438]
[1778246231534,53.05,79794.65,1.2,0.00021,0.0,0.04396]
[1778246236569,53.05,79796.36,1.2,0.00021,0.0,0.04405]
[1778246241605,53.05,79798.48,1.2,0.00021,0.0,0.04416]
[1778246246640,53.05,79803.36,1.2,0.00021,0.0,0.04442]
[1778246251675,53.05,79799.92,1.2,0.00021,0.0,0.04412]
[1778246256710,53.05,79789.8,1.2,0.00021,0.0,0.04359]
[1778246261746,53.05,79782.43,1.2,0.00021,0.0,0.0432]
[1778246266781,53.05,79789.25,1.2,0.00021,0.0,0.04356]
[1778246271816,53.05,79796.54,1.2,0.00021,0.0,0.04394]
[1778246272577,53.05,79796.54,1.2,0.00021,0.0,0.04394]
[1778246277858,53.05,79795.5,1.2,0.00021,0.0,0.04389]
[1778246282893,53.05,79796.72,1.2,0.00021,0.0,0.04395]
[1778246287928,53.05,79797.55,1.2,0.00021,0.0,0.04399]
[1778246292963,53.05,79805.39,1.2,0.00021,0.0,0.04441]
[1778246296991,53.05,79779.88,1.2,0.0002,0.0,0.04307]
[1778246301020,53.05,79757.11,1.2,0.0002,0.0,0.0419]
[1778246306055,53.05,79758.64,1.2,0.0002,0.0,0.04197]
[1778246311090,53.05,79761.57,1.2,0.0002,0.0,0.04201]
[1778246316128,53.05,79753.67,1.2,0.0002,0.0,0.04161]
[1778246321163,53.05,79754.85,1.2,0.0002,0.0,0.04167]
[1778246326198,53.05,79755.28,1.2,0.0002,0.0,0.04169]
[1778246331265,53.05,79754.21,1.2,0.0002,0.0,0.04164]
[1778246336301,53.05,79739.26,1.2,0.00019,0.0,0.04089]
[1778246341340,53.05,79730.05,1.2,0.00019,0.0,0.04043]
[1778246346374,53.05,79720.31,1.2,0.00019,0.0,0.03996]
[1778246351409,53.05,79737.62,1.2,0.00019,0.0,0.04081]
[1778246355438,53.05,79755.47,1.2,0.0002,0.0,0.0417]
[1778246360473,53.05,79755.24,1.2,0.0002,0.0,0.04169]
[1778246365508,53.05,79755.69,1.2,0.0002,0.0,0.04171]
[1778246370547,53.05,79757.36,1.2,0.0002,0.0,0.0418]
[1778246375582,53.05,79756.87,1.2,0.0002,0.0,0.04166]
[1778246380617,53.05,79740.08,1.2,0.00019,0.0,0.04082]
[1778246386670,53.05,79734.87,1.2,0.00019,0.0,0.04056]
[1778246391699,53.05,79737.99,1.2,0.00019,0.0,0.04072]
[1778246396734,53.05,79750.19,1.2,0.0002,0.0,0.04132]
[1778246401769,53.05,79751.22,1.2,0.0002,0.0,0.04138]
[1778246405801,53.05,79770.66,1.2,0.0002,0.0,0.04236]
[1778246410836,53.05,79782.19,1.2,0.0002,0.0,0.04296]
[1778246415871,53.05,79775.92,1.2,0.0002,0.0,0.04263]
[1778246420906,53.05,79777.11,1.2,0.0002,0.0,0.04269]
[1778246425941,53.05,79777.61,1.2,0.0002,0.0,0.04272]
[1778246430976,53.05,79777.63,1.2,0.0002,0.0,0.04272]
[1778246436021,53.05,79778.8,1.2,0.0002,0.0,0.04267]
[1778246441046,53.05,79781.48,1.2,0.0002,0.0,0.04281]
[1778246445074,53.05,79753.32,1.2,0.0002,0.0,0.04137]
[1778246450109,53.05,79754.22,1.2,0.0002,0.0,0.04142]
[1778246455144,53.05,79760.8,1.2,0.0002,0.0,0.04175]
[1778246460179,53.05,79760.18,1.2,0.0002,0.0,0.04172]
[1778246462193,53.05,79744.16,1.2,0.00019,0.0,0.04091]
[1778246467229,53.05,79753.71,1.2,0.0002,0.0,0.04139]
[1778246472264,53.05,79751.69,1.2,0.0002,0.0,0.04129]
[1778246477299,53.05,79754.53,1.2,0.0002,0.0,0.04143]
[1778246482334,53.05,79750.18,1.2,0.0002,0.0,0.04121]
[1778246487369,53.05,79761.56,1.2,0.0002,0.0,0.04179]
[1778246492404,53.05,79760.94,1.2,0.0002,0.0,0.04164]
[1778246497439,53.05,79756.2,1.2,0.0002,0.0,0.0414]
[1778246499836,53.05,79755.19,1.2,0.0002,0.0,0.04135]
[1778246505495,53.05,79742.64,1.2,0.00019,0.0,0.04073]
[1778246510530,53.05,79741.89,1.2,0.00019,0.0,0.04069]
[1778246515565,53.05,79747.32,1.2,0.00019,0.0,0.04096]
[1778246520600,53.05,79747.37,1.2,0.00019,0.0,0.04096]
[1778246525635,53.05,79747.47,1.2,0.00019,0.0,0.04097]
[1778246530670,53.05,79746.75,1.2,0.00019,0.0,0.04093]
[1778246535705,53.05,79734.03,1.2,0.00019,0.0,0.0403]
[1778246540740,53.05,79719.1,1.2,0.00019,0.0,0.03958]
[1778246545775,53.05,79716.32,1.2,0.00019,0.0,0.03944]
[1778246546552,53.05,79716.32,1.2,0.00019,0.0,0.03944]
[1778246551817,53.05,79714.26,1.2,0.00019,0.0,0.03924]
[1778246556852,53.05,79714.23,1.2,0.00019,0.0,0.03924]
[1778246561887,53.05,79720.1,1.2,0.00019,0.0,0.03952]
[1778246566931,53.05,79723.08,1.2,0.00019,0.0,0.03966]
[1778246571957,53.05,79736.39,1.2,0.00019,0.0,0.04031]
[1778246576992,53.05,79737.35,1.2,0.00019,0.0,0.04036]
[1778246582029,53.05,79736.37,1.2,0.00019,0.0,0.04031]
[1778246587064,53.05,79733.87,1.2,0.00019,0.0,0.04019]
[1778246592099,53.05,79738.94,1.2,0.00019,0.0,0.04044]
[1778246597134,53.05,79749.87,1.2,0.00019,0.0,0.04098]
[1778246602169,53.05,79735.3,1.2,0.00019,0.0,0.04026]
[1778246607204,53.05,79732.15,1.2,0.00019,0.0,0.0401]
[1778246612239,53.05,79732.12,1.2,0.00019,0.0,0.03999]
[1778246617274,53.05,79733.54,1.2,0.00019,0.0,0.04006]
[1778246622310,53.05,79735.49,1.2,0.00019,0.0,0.04016]
[1778246628351,53.05,79732.94,1.2,0.00019,0.0,0.04003]
[1778246633386,53.05,79733.54,1.2,0.00019,0.0,0.04006]
[1778246638421,53.05,79733.49,1.2,0.00019,0.0,0.04006]
[1778246643456,53.05,79745.12,1.2,0.00019,0.0,0.04063]
[1778246648491,53.05,79735.06,1.2,0.00019,0.0,0.04014]
[1778246653526,53.05,79724.84,1.2,0.00019,0.0,0.03964]
[1778246658561,53.05,79724.25,1.2,0.00019,0.0,0.03961]
[1778246663596,53.05,79723.82,1.2,0.00019,0.0,0.03959]
[1778246668631,53.05,79724.36,1.2,0.00019,0.0,0.03962]
[1778246673666,53.05,79724.46,1.2,0.00019,0.0,0.03952]
[1778246678701,53.05,79724.99,1.2,0.00019,0.0,0.03954]
[1778246683736,53.05,79725.64,1.2,0.00019,0.0,0.03957]
[1778246688771,53.05,79727.71,1.2,0.00019,0.0,0.03967]
[1778246693806,53.05,79729.03,1.2,0.00019,0.0,0.03974]
[1778246699848,53.05,79728.99,1.2,0.00019,0.0,0.03973]
[1778246703916,53.05,79708.41,1.2,0.00018,0.0,0.03875]
[1778246708949,53.05,79692.86,1.2,0.00018,0.0,0.03802]
[1778246713984,53.05,79689.24,1.2,0.00018,0.0,0.03785]
[1778246719019,53.05,79689.32,1.2,0.00018,0.0,0.03786]
[1778246724054,53.05,79677.67,1.2,0.00018,0.0,0.03732]
[1778246729089,53.05,79678.74,1.2,0.00018,0.0,0.03737]
[1778246734124,53.05,79681.51,1.2,0.00018,0.0,0.03739]
[1778246739159,53.05,79686.87,1.2,0.00018,0.0,0.03764]
[1778246744194,53.05,79685.96,1.2,0.00018,0.0,0.0376]
[1778246750236,53.05,79685.99,1.2,0.00018,0.0,0.0376]
[1778246755271,53.05,79685.84,1.2,0.00018,0.0,0.03759]
[1778246760308,53.05,79693.33,1.2,0.00018,0.0,0.03794]
[1778246765347,53.05,79694.93,1.2,0.00018,0.0,0.03801]
[1778246770383,53.05,79694.78,1.2,0.00018,0.0,0.03801]
[1778246775417,53.05,79684.9,1.2,0.00018,0.0,0.03755]
[1778246780456,53.05,79678.82,1.2,0.00018,0.0,0.03727]
[1778246782470,53.05,79655.66,1.2,0.00017,0.0,0.03623]
[1778246787506,53.05,79654.73,1.2,0.00017,0.0,0.03618]
[1778246792541,53.05,79656.53,1.2,0.00017,0.0,0.03617]
[1778246797576,53.05,79653.38,1.2,0.00017,0.0,0.03603]
[1778246802611,53.05,79652.16,1.2,0.00017,0.0,0.03597]
[1778246807646,53.05,79651.51,1.2,0.00017,0.0,0.03594]
[1778246812681,53.05,79653.38,1.2,0.00017,0.0,0.03603]
[1778246817717,53.05,79654.76,1.2,0.00017,0.0,0.03609]
[1778246820744,53.05,79625.13,1.2,0.00016,0.0,0.03479]
[1778246825774,53.05,79637.97,1.2,0.00017,0.0,0.03535]
[1778246828795,53.05,79655.89,1.2,0.00017,0.0,0.03614]
[1778246833830,53.05,79662.17,1.2,0.00017,0.0,0.03642]
[1778246837858,53.05,79643.35,1.2,0.00017,0.0,0.03558]
[1778246842893,53.05,79634.73,1.2,0.00017,0.0,0.03521]
[1778246847929,53.05,79640.19,1.2,0.00017,0.0,0.03545]
[1778246852966,53.05,79622.37,1.2,0.00016,0.0,0.03458]
[1778246858001,53.05,79622.41,1.2,0.00016,0.0,0.03458]
[1778246863038,53.05,79630.26,1.2,0.00016,0.0,0.03492]
[1778246868077,53.05,79633.46,1.2,0.00016,0.0,0.03506]
[1778246873112,53.05,79631.96,1.2,0.00016,0.0,0.03499]
[1778246878147,53.05,79634.4,1.2,0.00016,0.0,0.0351]
[1778246883182,53.05,79634.97,1.2,0.00016,0.0,0.03512]
[1778246888217,53.05,79632.41,1.2,0.00016,0.0,0.03501]
[1778246893253,53.05,79634.24,1.2,0.00016,0.0,0.03509]
[1778246898289,53.05,79617.06,1.2,0.00016,0.0,0.03435]
[1778246903324,53.05,79603.61,1.2,0.00016,0.0,0.03379]
[1778246908359,53.05,79607.11,1.2,0.00016,0.0,0.03394]
[1778246913394,53.05,79602.72,1.2,0.00016,0.0,0.03366]
[1778246918433,53.05,79602.92,1.2,0.00016,0.0,0.03367]
[1778246923468,53.05,79612.0,1.2,0.00016,0.0,0.03405]
[1778246928508,53.05,79613.24,1.2,0.00016,0.0,0.0341]
[1778246933543,53.05,79615.13,1.2,0.00016,0.0,0.03418]
[1778246938580,53.05,79616.36,1.2,0.00016,0.0,0.03423]
[1778246943615,53.05,79621.86,1.2,0.00016,0.0,0.03446]
[1778246948651,53.05,79618.06,1.2,0.00016,0.0,0.0343]
[1778246953690,53.05,79610.34,1.2,0.00016,0.0,0.03398]
[1778246958731,53.05,79606.32,1.2,0.00016,0.0,0.03381]
[1778246963766,53.05,79602.82,1.2,0.00016,0.0,0.03366]
[1778246969808,53.05,79599.91,1.2,0.00016,0.0,0.03354]
[1778246974843,53.05,79596.37,1.2,0.00016,0.0,0.0333]
[1778246979878,53.05,79596.56,1.2,0.00016,0.0,0.03331]
[1778246984913,53.05,79598.4,1.2,0.00016,0.0,0.03339]
[1778246989948,53.05,79601.77,1.2,0.00016,0.0,0.03353]
[1778246994983,53.05,79598.6,1.2,0.00016,0.0,0.03339]
[1778247000036,53.05,79601.55,1.2,0.00016,0.0,0.03352]
[1778247005062,53.05,79612.82,1.2,0.00016,0.0,0.03399]
[1778247007082,53.05,79629.04,1.2,0.00016,0.0,0.03468]
[1778247012118,53.05,79621.65,1.2,0.00016,0.0,0.03436]
[1778247017158,53.05,79618.63,1.2,0.00016,0.0,0.03423]
[1778247022193,53.05,79619.61,1.2,0.00016,0.0,0.03427]
[1778247027228,53.05,79642.04,1.2,0.00017,0.0,0.03524]
[1778247032263,53.05,79636.85,1.2,0.00016,0.0,0.03491]
[1778247037298,53.05,79624.74,1.2,0.00016,0.0,0.0344]
[1778247042333,53.05,79631.91,1.2,0.00016,0.0,0.0347]
[1778247047368,53.05,79638.8,1.2,0.00016,0.0,0.035]
[1778247050389,53.05,79657.45,1.2,0.00017,0.0,0.03581]
[1778247055428,53.05,79660.24,1.2,0.00017,0.0,0.03594]
[1778247060462,53.05,79627.96,1.2,0.00016,0.0,0.03453]
[1778247065500,53.05,79644.24,1.2,0.00017,0.0,0.03523]
[1778247068523,53.05,79619.48,1.2,0.00016,0.0,0.03417]
[1778247073558,53.05,79639.22,1.2,0.00016,0.0,0.03502]
[1778247077594,53.05,79658.06,1.2,0.00017,0.0,0.03584]
[1778247082633,53.05,79662.81,1.2,0.00017,0.0,0.03605]
[1778247087668,53.05,79663.19,1.2,0.00017,0.0,0.03607]
[1778247092703,53.05,79653.48,1.2,0.00017,0.0,0.03554]
[1778247097738,53.05,79664.98,1.2,0.00017,0.0,0.03605]
[1778247102773,53.05,79653.33,1.2,0.00017,0.0,0.03553]
[1778247107808,53.05,79656.33,1.2,0.00017,0.0,0.03566]
[1778247110829,53.05,79674.79,1.2,0.00017,0.0,0.03648]
[1778247115864,53.05,79675.52,1.2,0.00017,0.0,0.03652]
[1778247120904,53.05,79685.61,1.2,0.00017,0.0,0.03697]
[1778247125939,53.05,79693.71,1.2,0.00018,0.0,0.03734]
[1778247130974,53.05,79695.12,1.2,0.00018,0.0,0.03741]
[1778247136012,53.05,79692.12,1.2,0.00018,0.0,0.03727]
[1778247141047,53.05,79701.74,1.2,0.00018,0.0,0.03771]
[1778247144068,53.05,79725.4,1.2,0.00018,0.0,0.03882]
[1778247147089,53.05,79703.4,1.2,0.00018,0.0,0.03779]
[1778247152124,53.05,79717.36,1.2,0.00018,0.0,0.03833]
[1778247157159,53.05,79716.92,1.2,0.00018,0.0,0.03831]
[1778247162194,53.05,79713.33,1.2,0.00018,0.0,0.03815]
[1778247166222,53.05,79695.95,1.2,0.00018,0.0,0.03734]
[1778247171257,53.05,79698.83,1.2,0.00018,0.0,0.03747]
[1778247176296,53.05,79684.21,1.2,0.00017,0.0,0.03681]
[1778247181331,53.05,79682.57,1.2,0.00017,0.0,0.03673]
[1778247186366,53.05,79690.51,1.2,0.00017,0.0,0.03709]
[1778247189388,53.05,79714.72,1.2,0.00018,0.0,0.03821]
[1778247194424,53.05,79701.65,1.2,0.00018,0.0,0.0376]
[1778247199459,53.05,79703.84,1.2,0.00018,0.0,0.03771]
[1778247204495,53.05,79714.89,1.2,0.00018,0.0,0.03822]
[1778247209531,53.05,79708.54,1.2,0.00018,0.0,0.03792]
[1778247214566,53.05,79709.85,1.2,0.00018,0.0,0.03788]
[1778247219601,53.05,79709.32,1.2,0.00018,0.0,0.03786]
[1778247225643,53.05,79707.59,1.2,0.00018,0.0,0.03778]
[1778247230678,53.05,79706.47,1.2,0.00018,0.0,0.03772]
[1778247235713,53.05,79707.48,1.2,0.00018,0.0,0.03777]
[1778247240748,53.05,79732.48,1.2,0.00018,0.0,0.03894]
[1778247245786,53.05,79732.17,1.2,0.00018,0.0,0.03893]
[1778247250821,53.05,79724.63,1.2,0.00018,0.0,0.03857]
[1778247255856,53.05,79738.44,1.2,0.00019,0.0,0.03923]
[1778247258877,53.05,79763.77,1.2,0.00019,0.0,0.04046]
[1778247263912,53.05,79777.6,1.2,0.0002,0.0,0.04115]
[1778247268949,53.05,79774.88,1.2,0.00019,0.0,0.04101]
[1778247273984,53.05,79794.18,1.2,0.0002,0.0,0.04187]
[1778247279019,53.05,79776.18,1.2,0.00019,0.0,0.04097]
[1778247284054,53.05,79772.44,1.2,0.00019,0.0,0.04078]
[1778247289089,53.05,79761.55,1.2,0.00019,0.0,0.04024]
[1778247293117,53.05,79784.5,1.2,0.0002,0.0,0.04138]
[1778247298152,53.05,79777.87,1.2,0.00019,0.0,0.04105]
[1778247303187,53.05,79776.95,1.2,0.00019,0.0,0.041]
[1778247308224,53.05,79765.08,1.2,0.00019,0.0,0.04042]
[1778247313259,53.05,79766.28,1.2,0.00019,0.0,0.04047]
[1778247318294,53.05,79777.49,1.2,0.00019,0.0,0.04103]
[1778247323330,53.05,79763.41,1.2,0.00019,0.0,0.04033]
[1778247328365,53.05,79746.65,1.2,0.00019,0.0,0.03952]
[1778247331386,53.05,79730.58,1.2,0.00018,0.0,0.03864]
[1778247334407,53.05,79754.29,1.2,0.00019,0.0,0.03978]
[1778247339442,53.05,79765.61,1.2,0.00019,0.0,0.04033]
[1778247344477,53.05,79772.75,1.2,0.00019,0.0,0.04069]
[1778247349513,53.05,79764.94,1.2,0.00019,0.0,0.0403]
[1778247354547,53.05,79761.63,1.2,0.00019,0.0,0.04014]
[1778247359582,53.05,79763.23,1.2,0.00019,0.0,0.04022]
[1778247364628,53.05,79758.27,1.2,0.00019,0.0,0.03997]
[1778247366643,53.05,79774.99,1.2,0.00019,0.0,0.0408]
[1778247371679,53.05,79782.51,1.2,0.0002,0.0,0.04117]
[1778247376717,53.05,79770.98,1.2,0.00019,0.0,0.0406]
[1778247381755,53.05,79769.88,1.2,0.00019,0.0,0.04054]
[1778247386790,53.05,79781.55,1.2,0.0002,0.0,0.04112]
[1778247391826,53.05,79782.48,1.2,0.00019,0.0,0.04106]
[1778247396861,53.05,79778.45,1.2,0.00019,0.0,0.04086]
[1778247401896,53.05,79784.15,1.2,0.0002,0.0,0.04114]
[1778247406931,53.05,79790.06,1.2,0.0002,0.0,0.04144]
[1778247411966,53.05,79787.7,1.2,0.0002,0.0,0.04132]
[1778247417001,53.05,79788.86,1.2,0.0002,0.0,0.04138]
[1778247422036,53.05,79779.4,1.2,0.00019,0.0,0.04091]
[1778247427071,53.05,79784.11,1.2,0.0002,0.0,0.04114]
[1778247432108,53.05,79797.62,1.2,0.0002,0.0,0.04182]
[1778247437143,53.05,79804.68,1.2,0.0002,0.0,0.04218]
[1778247442179,53.05,79813.12,1.2,0.0002,0.0,0.04262]
[1778247447217,53.05,79797.71,1.2,0.0002,0.0,0.04183]
[1778247452251,53.05,79799.74,1.2,0.0002,0.0,0.04182]
[1778247457286,53.05,79799.57,1.2,0.0002,0.0,0.04181]
[1778247460307,53.05,79783.08,1.2,0.00019,0.0,0.04098]
[1778247465342,53.05,79776.57,1.2,0.00019,0.0,0.04065]
[1778247470377,53.05,79785.83,1.2,0.0002,0.0,0.04112]
[1778247475412,53.05,79771.37,1.2,0.00019,0.0,0.0404]
[1778247480453,53.05,79749.15,1.2,0.00019,0.0,0.03932]
[1778247482465,53.05,79732.15,1.2,0.00018,0.0,0.03851]
[1778247485486,53.05,79715.87,1.2,0.00018,0.0,0.03775]
[1778247490526,53.05,79718.53,1.2,0.00018,0.0,0.03787]
[1778247492539,53.05,79735.25,1.2,0.00018,0.0,0.03865]
[1778247497580,53.05,79758.19,1.2,0.00019,0.0,0.03975]
[1778247502616,53.05,79770.96,1.2,0.00019,0.0,0.04038]
[1778247507663,53.05,79785.56,1.2,0.0002,0.0,0.0411]
[1778247512698,53.05,79792.03,1.2,0.0002,0.0,0.04132]
[1778247517734,53.05,79790.4,1.2,0.0002,0.0,0.04123]
[1778247522768,53.05,79787.47,1.2,0.0002,0.0,0.04109]
[1778247527803,53.05,79788.66,1.2,0.0002,0.0,0.04115]
[1778247531831,53.05,79807.92,1.2,0.0002,0.0,0.04212]
[1778247536867,53.05,79803.65,1.2,0.0002,0.0,0.0419]
[1778247541902,53.05,79806.52,1.2,0.0002,0.0,0.04205]
[1778247546937,53.05,79798.74,1.2,0.0002,0.0,0.04165]
[1778247551972,53.05,79795.49,1.2,0.0002,0.0,0.04149]
[1778247557009,53.05,79790.5,1.2,0.0002,0.0,0.04124]
[1778247562044,53.05,79785.34,1.2,0.00019,0.0,0.04098]
[1778247567080,53.05,79786.73,1.2,0.00019,0.0,0.04105]
[1778247569097,53.05,79767.79,1.2,0.00019,0.0,0.04011]
[1778247574132,53.05,79759.11,1.2,0.00019,0.0,0.03958]
[1778247579167,53.05,79757.11,1.2,0.00019,0.0,0.03949]
[1778247584202,53.05,79751.01,1.2,0.00019,0.0,0.03919]
[1778247589237,53.05,79736.61,1.2,0.00018,0.0,0.03851]
[1778247591251,53.05,79717.63,1.2,0.00018,0.0,0.03762]
[1778247596289,53.05,79701.57,1.2,0.00017,0.0,0.03689]
[1778247601324,53.05,79692.74,1.2,0.00017,0.0,0.03649]
[1778247603338,53.05,79667.89,1.2,0.00017,0.0,0.03539]
[1778247605352,53.05,79643.22,1.2,0.00016,0.0,0.03433]
[1778247610387,53.05,79628.42,1.2,0.00016,0.0,0.0337]
[1778247615424,53.05,79644.01,1.2,0.00016,0.0,0.03436]
[1778247620459,53.05,79652.72,1.2,0.00016,0.0,0.03473]
[1778247625495,53.05,79647.74,1.2,0.00016,0.0,0.03452]
[1778247630531,53.05,79640.17,1.2,0.00016,0.0,0.0342]
[1778247635576,53.05,79631.92,1.2,0.00016,0.0,0.03376]
[1778247637581,53.05,79610.12,1.2,0.00015,0.0,0.03286]
[1778247643629,53.05,79609.39,1.2,0.00015,0.0,0.03283]
[1778247647657,53.05,79626.49,1.2,0.00016,0.0,0.03353]
[1778247650678,53.05,79643.6,1.2,0.00016,0.0,0.03425]
[1778247654706,53.05,79666.33,1.2,0.00017,0.0,0.03522]
[1778247659741,53.05,79662.69,1.2,0.00017,0.0,0.03507]
[1778247664777,53.05,79661.86,1.2,0.00016,0.0,0.03503]
[1778247669811,53.05,79651.06,1.2,0.00016,0.0,0.03457]
[1778247674846,53.05,79649.14,1.2,0.00016,0.0,0.03448]
[1778247678879,53.05,79631.57,1.2,0.00016,0.0,0.03374]
[1778247683914,53.05,79626.75,1.2,0.00016,0.0,0.03354]
[1778247688952,53.05,79620.88,1.2,0.00016,0.0,0.0333]
[1778247693987,53.05,79612.79,1.2,0.00015,0.0,0.03287]
[1778247699022,53.05,79596.01,1.2,0.00015,0.0,0.03219]
[1778247704057,53.05,79577.62,1.2,0.00015,0.0,0.03147]
[1778247710099,53.05,79569.43,1.2,0.00015,0.0,0.03115]
[1778247715134,53.05,79577.08,1.2,0.00015,0.0,0.03144]
[1778247720172,53.05,79567.85,1.2,0.00015,0.0,0.03108]
[1778247725204,53.05,79571.63,1.2,0.00015,0.0,0.03123]
[1778247730239,53.05,79578.58,1.2,0.00015,0.0,0.0315]
[1778247735275,53.05,79580.76,1.2,0.00015,0.0,0.03159]
[1778247740310,53.05,79597.05,1.2,0.00015,0.0,0.03224]
[1778247745345,53.05,79604.52,1.2,0.00015,0.0,0.03254]
[1778247750380,53.05,79616.1,1.2,0.00015,0.0,0.03301]
[1778247755415,53.05,79611.76,1.2,0.00015,0.0,0.03274]
[1778247760450,53.05,79613.83,1.2,0.00015,0.0,0.03282]
[1778247765485,53.05,79613.04,1.2,0.00015,0.0,0.03279]
[1778247770520,53.05,79613.01,1.2,0.00015,0.0,0.03279]
[1778247775559,53.05,79612.56,1.2,0.00015,0.0,0.03277]
[1778247778576,53.05,79594.84,1.2,0.00015,0.0,0.03206]
[1778247783611,53.05,79592.0,1.2,0.00015,0.0,0.03194]
[1778247788646,53.05,79590.07,1.2,0.00015,0.0,0.03187]
[1778247793681,53.05,79587.54,1.2,0.00015,0.0,0.03177]
[1778247799242,53.05,79588.51,1.2,0.00015,0.0,0.03181]
[1778247800431,53.05,79612.04,1.2,0.00015,0.0,0.03275]
[1778247801751,53.05,79639.55,1.2,0.00016,0.0,0.03389]
[1778247806786,53.05,79645.7,1.2,0.00016,0.0,0.03415]
[1778247811821,53.05,79643.39,1.2,0.00016,0.0,0.03396]
[1778247815849,53.05,79619.53,1.2,0.00015,0.0,0.03296]
[1778247820884,53.05,79607.01,1.2,0.00015,0.0,0.03246]
[1778247825938,53.05,79610.49,1.2,0.00015,0.0,0.0326]
[1778247830973,53.05,79607.14,1.2,0.00015,0.0,0.03246]
[1778247836010,53.05,79607.06,1.2,0.00015,0.0,0.03246]
[1778247841045,53.05,79621.23,1.2,0.00016,0.0,0.03303]
[1778247846080,53.05,79626.61,1.2,0.00016,0.0,0.03326]
[1778247850108,53.05,79607.85,1.2,0.00015,0.0,0.03249]
[1778247855143,53.05,79592.65,1.2,0.00015,0.0,0.03188]
[1778247860181,53.05,79584.55,1.2,0.00015,0.0,0.03156]
[1778247865216,53.05,79587.03,1.2,0.00015,0.0,0.03166]
[1778247870251,53.05,79587.86,1.2,0.00015,0.0,0.03169]
[1778247875286,53.05,79588.62,1.2,0.00015,0.0,0.03163]
[1778247880321,53.05,79587.58,1.2,0.00015,0.0,0.03159]
[1778247885356,53.05,79587.37,1.2,0.00015,0.0,0.03158]
[1778247891400,53.05,79579.53,1.2,0.00015,0.0,0.03128]
[1778247896435,53.05,79579.21,1.2,0.00015,0.0,0.03126]
[1778247901477,53.05,79578.73,1.2,0.00015,0.0,0.03124]
[1778247906529,53.05,79592.0,1.2,0.00015,0.0,0.03177]
[1778247910557,53.05,79611.38,1.2,0.00015,0.0,0.03254]
[1778247915595,53.05,79637.45,1.2,0.00016,0.0,0.03361]
[1778247918616,53.05,79657.16,1.2,0.00016,0.0,0.03444]
[1778247923916,53.05,79650.23,1.2,0.00016,0.0,0.03415]
[1778247925666,53.05,79630.58,1.2,0.00016,0.0,0.03333]
[1778247930701,53.05,79623.89,1.2,0.00016,0.0,0.03305]
[1778247935736,53.05,79632.07,1.2,0.00016,0.0,0.0333]
[1778247940771,53.05,79641.68,1.2,0.00016,0.0,0.0337]
[1778247945806,53.05,79643.35,1.2,0.00016,0.0,0.03377]
[1778247950841,53.05,79630.68,1.2,0.00016,0.0,0.03324]
[1778247954138,53.05,79614.42,1.2,0.00015,0.0,0.03257]
[1778247956883,53.05,79594.5,1.2,0.00015,0.0,0.03178]
[1778247961918,53.05,79580.52,1.2,0.00015,0.0,0.03123]
[1778247966965,53.05,79566.22,1.2,0.00014,0.0,0.03067]
[1778247972000,53.05,79563.42,1.2,0.00014,0.0,0.03057]
[1778247977035,53.05,79561.01,1.2,0.00014,0.0,0.03047]
[1778247982070,53.05,79560.34,1.2,0.00014,0.0,0.03045]
[1778247987105,53.05,79561.31,1.2,0.00014,0.0,0.03049]
[1778247990627,53.05,79562.17,1.2,0.00014,0.0,0.03052]
[1778248000199,53.05,79572.23,1.2,0.00014,0.0,0.03082]
[1778248005234,53.05,79564.35,1.2,0.00014,0.0,0.03052]
[1778248010269,53.05,79560.28,1.2,0.00014,0.0,0.03036]
[1778248015305,53.05,79550.97,1.2,0.00014,0.0,0.03001]
[1778248020347,53.05,79555.58,1.2,0.00014,0.0,0.03018]
[1778248025384,53.05,79554.73,1.2,0.00014,0.0,0.03015]
[1778248030419,53.05,79551.92,1.2,0.00014,0.0,0.03004]
[1778248035454,53.05,79551.73,1.2,0.00014,0.0,0.03004]
[1778248037070,53.05,79551.1,1.2,0.00014,0.0,0.03001]
[1778248042503,53.05,79551.64,1.2,0.00014,0.0,0.03003]
[1778248049552,53.05,79549.18,1.2,0.00014,0.0,0.02994]
[1778248054587,53.05,79547.19,1.2,0.00014,0.0,0.02978]
[1778248059622,53.05,79539.01,1.2,0.00014,0.0,0.02948]
[1778248064657,53.05,79533.6,1.2,0.00014,0.0,0.02928]
[1778248069693,53.05,79547.13,1.2,0.00014,0.0,0.02978]
[1778248074738,53.05,79552.69,1.2,0.00014,0.0,0.02999]
[1778248079770,53.05,79564.99,1.2,0.00014,0.0,0.03045]
[1778248084808,53.05,79562.79,1.2,0.00014,0.0,0.03037]
[1778248089843,53.05,79567.48,1.2,0.00014,0.0,0.03055]
[1778248091857,53.05,79589.98,1.2,0.00015,0.0,0.03142]
[1778248093871,53.05,79610.01,1.2,0.00015,0.0,0.03221]
[1778248098908,53.05,79623.3,1.2,0.00015,0.0,0.03275]
[1778248103954,53.05,79608.14,1.2,0.00015,0.0,0.03214]
[1778248108991,53.05,79624.93,1.2,0.00015,0.0,0.03282]
[1778248114029,53.05,79622.18,1.2,0.00015,0.0,0.03261]
[1778248119064,53.05,79638.41,1.2,0.00016,0.0,0.03328]
[1778248124099,53.05,79636.75,1.2,0.00016,0.0,0.03321]
[1778248129134,53.05,79635.39,1.2,0.00016,0.0,0.03315]
[1778248134169,53.05,79639.88,1.2,0.00016,0.0,0.03334]
[1778248139205,53.05,79623.78,1.2,0.00015,0.0,0.03268]
[1778248144240,53.05,79616.17,1.2,0.00015,0.0,0.03237]
[1778248149275,53.05,79634.26,1.2,0.00016,0.0,0.03311]
[1778248154310,53.05,79644.68,1.2,0.00016,0.0,0.03354]
[1778248159345,53.05,79644.36,1.2,0.00016,0.0,0.03353]
[1778248164383,53.05,79628.38,1.2,0.00015,0.0,0.03287]
[1778248169418,53.05,79622.78,1.2,0.00015,0.0,0.03264]
[1778248174453,53.05,79623.62,1.2,0.00015,0.0,0.03258]
[1778248179488,53.05,79631.21,1.2,0.00015,0.0,0.03289]
[1778248184524,53.05,79617.45,1.2,0.00015,0.0,0.03233]
[1778248187545,53.05,79599.96,1.2,0.00015,0.0,0.03164]
[1778248192580,53.05,79591.31,1.2,0.00015,0.0,0.0313]
[1778248197616,53.05,79599.08,1.2,0.00015,0.0,0.0316]
[1778248202651,53.05,79609.22,1.2,0.00015,0.0,0.032]
[1778248206679,53.05,79593.24,1.2,0.00015,0.0,0.03137]
[1778248211714,53.05,79589.85,1.2,0.00015,0.0,0.03124]
[1778248216749,53.05,79588.6,1.2,0.00015,0.0,0.03119]
[1778248221784,53.05,79587.51,1.2,0.00015,0.0,0.03115]
[1778248226819,53.05,79597.86,1.2,0.00015,0.0,0.03155]
[1778248228834,53.05,79618.84,1.2,0.00015,0.0,0.03239]
[1778248233868,53.05,79630.29,1.2,0.00015,0.0,0.03276]
[1778248238903,53.05,79611.27,1.2,0.00015,0.0,0.03199]
[1778248242931,53.05,79593.91,1.2,0.00015,0.0,0.03131]
[1778248247967,53.05,79595.72,1.2,0.00015,0.0,0.03138]
[1778248253002,53.05,79607.26,1.2,0.00015,0.0,0.03184]
[1778248258039,53.05,79620.51,1.2,0.00015,0.0,0.03237]
[1778248260053,53.05,79603.89,1.2,0.00015,0.0,0.0317]
[1778248262067,53.05,79579.77,1.2,0.00014,0.0,0.03076]
[1778248267102,53.05,79577.84,1.2,0.00014,0.0,0.03069]
[1778248272137,53.05,79587.06,1.2,0.00015,0.0,0.03104]
[1778248277172,53.05,79600.61,1.2,0.00015,0.0,0.03157]
[1778248282208,53.05,79599.15,1.2,0.00015,0.0,0.03151]
[1778248287243,53.05,79603.37,1.2,0.00015,0.0,0.03168]
[1778248292278,53.05,79612.8,1.2,0.00015,0.0,0.03197]
[1778248297314,53.05,79608.0,1.2,0.00015,0.0,0.03178]
[1778248302349,53.05,79598.14,1.2,0.00015,0.0,0.03139]
[1778248307384,53.05,79607.16,1.2,0.00015,0.0,0.03174]
[1778248312419,53.05,79604.69,1.2,0.00015,0.0,0.03164]
[1778248317454,53.05,79604.51,1.2,0.00015,0.0,0.03164]
[1778248322489,53.05,79591.53,1.2,0.00015,0.0,0.03113]
[1778248327524,53.05,79590.16,1.2,0.00015,0.0,0.03108]
[1778248332559,53.05,79579.66,1.2,0.00014,0.0,0.03067]
[1778248336587,53.05,79597.21,1.2,0.00015,0.0,0.03135]
[1778248341622,53.05,79605.24,1.2,0.00015,0.0,0.03167]
[1778248346657,53.05,79620.95,1.2,0.00015,0.0,0.03229]
[1778248351693,53.05,79624.25,1.2,0.00015,0.0,0.03233]
[1778248356729,53.05,79635.39,1.2,0.00015,0.0,0.03279]
[1778248361764,53.05,79634.08,1.2,0.00015,0.0,0.03273]
[1778248366799,53.05,79631.93,1.2,0.00015,0.0,0.03265]
[1778248371834,53.05,79631.6,1.2,0.00015,0.0,0.03263]
[1778248376869,53.05,79633.1,1.2,0.00015,0.0,0.03269]
[1778248381904,53.05,79630.7,1.2,0.00015,0.0,0.0326]
[1778248386939,53.05,79620.16,1.2,0.00015,0.0,0.03217]
[1778248391974,53.05,79630.5,1.2,0.00015,0.0,0.03259]
[1778248397009,53.05,79618.21,1.2,0.00015,0.0,0.03209]
[1778248402044,53.05,79630.35,1.2,0.00015,0.0,0.03258]
[1778248405065,53.05,79646.53,1.2,0.00016,0.0,0.03324]
[1778248410100,53.05,79653.95,1.2,0.00016,0.0,0.03355]
[1778248415135,53.05,79656.99,1.2,0.00016,0.0,0.03358]
[1778248420170,53.05,79646.11,1.2,0.00016,0.0,0.03313]
[1778248425205,53.05,79642.04,1.2,0.00015,0.0,0.03297]
[1778248430240,53.05,79642.67,1.2,0.00016,0.0,0.03299]
[1778248435275,53.05,79641.84,1.2,0.00015,0.0,0.03296]
[1778248440310,53.05,79628.56,1.2,0.00015,0.0,0.03242]
[1778248443331,53.05,79610.76,1.2,0.00015,0.0,0.03171]
[1778248446352,53.05,79590.93,1.2,0.00014,0.0,0.03093]
[1778248451387,53.05,79586.99,1.2,0.00014,0.0,0.03078]
[1778248456422,53.05,79582.29,1.2,0.00014,0.0,0.0306]
[1778248459445,53.05,79558.92,1.2,0.00014,0.0,0.02971]
[1778248464480,53.05,79558.42,1.2,0.00014,0.0,0.0297]
[1778248469515,53.05,79568.67,1.2,0.00014,0.0,0.03008]
[1778248474550,53.05,79568.02,1.2,0.00014,0.0,0.02997]
[1778248479587,53.05,79565.76,1.2,0.00014,0.0,0.02989]
[1778248484622,53.05,79549.17,1.2,0.00014,0.0,0.02927]
[1778248489660,53.05,79554.65,1.2,0.00014,0.0,0.02947]
[1778248495702,53.05,79558.62,1.2,0.00014,0.0,0.02962]
[1778248500738,53.05,79567.25,1.2,0.00014,0.0,0.02994]
[1778248505775,53.05,79562.9,1.2,0.00014,0.0,0.02978]
[1778248510810,53.05,79552.18,1.2,0.00014,0.0,0.02938]
[1778248515852,53.05,79552.94,1.2,0.00014,0.0,0.02941]
[1778248520890,53.05,79564.22,1.2,0.00014,0.0,0.02983]
[1778248525925,53.05,79569.96,1.2,0.00014,0.0,0.03004]
[1778248530960,53.05,79571.9,1.2,0.00014,0.0,0.03012]
[1778248535995,53.05,79588.55,1.2,0.00014,0.0,0.03066]
[1778248541030,53.05,79586.46,1.2,0.00014,0.0,0.03058]
[1778248546065,53.05,79582.21,1.2,0.00014,0.0,0.03042]
[1778248551100,53.05,79585.07,1.2,0.00014,0.0,0.03053]
[1778248556135,53.05,79577.03,1.2,0.00014,0.0,0.03022]
[1778248561170,53.05,79576.97,1.2,0.00014,0.0,0.03022]
[1778248563193,53.05,79599.3,1.2,0.00015,0.0,0.03108]
[1778248568228,53.05,79587.5,1.2,0.00014,0.0,0.03062]
[1778248573264,53.05,79578.44,1.2,0.00014,0.0,0.03028]
[1778248578299,53.05,79571.75,1.2,0.00014,0.0,0.03003]
[1778248583334,53.05,79562.43,1.2,0.00014,0.0,0.02968]
[1778248588369,53.05,79563.21,1.2,0.00014,0.0,0.02971]
[1778248593404,53.05,79577.02,1.2,0.00014,0.0,0.03014]
[1778248598440,53.05,79580.88,1.2,0.00014,0.0,0.03028]
[1778248603475,53.05,79590.98,1.2,0.00014,0.0,0.03067]
[1778248608510,53.05,79583.87,1.2,0.00014,0.0,0.0304]
[1778248613545,53.05,79585.03,1.2,0.00014,0.0,0.03044]
[1778248618580,53.05,79585.71,1.2,0.00014,0.0,0.03047]
[1778248623619,53.05,79592.14,1.2,0.00014,0.0,0.03072]
[1778248628654,53.05,79604.13,1.2,0.00015,0.0,0.03118]
[1778248633689,53.05,79610.97,1.2,0.00015,0.0,0.03145]
[1778248638724,53.05,79613.64,1.2,0.00015,0.0,0.03155]
[1778248643759,53.05,79613.48,1.2,0.00015,0.0,0.03155]
[1778248648794,53.05,79612.7,1.2,0.00015,0.0,0.03152]
[1778248653829,53.05,79616.59,1.2,0.00015,0.0,0.03158]
[1778248658864,53.05,79613.22,1.2,0.00015,0.0,0.03145]
[1778248663899,53.05,79610.31,1.2,0.00015,0.0,0.03133]
[1778248668934,53.05,79607.96,1.2,0.00015,0.0,0.03124]
[1778248673970,53.05,79598.37,1.2,0.00014,0.0,0.03087]
[1778248679005,53.05,79599.43,1.2,0.00014,0.0,0.03091]
[1778248684040,53.05,79600.4,1.2,0.00015,0.0,0.03095]
[1778248689077,53.05,79596.71,1.2,0.00014,0.0,0.0308]
[1778248694112,53.05,79596.84,1.2,0.00014,0.0,0.03081]
[1778248699147,53.05,79595.97,1.2,0.00014,0.0,0.03078]
[1778248704182,53.05,79593.57,1.2,0.00014,0.0,0.03068]
[1778248709217,53.05,79589.62,1.2,0.00014,0.0,0.03053]
[1778248714252,53.05,79587.86,1.2,0.00014,0.0,0.03038]
[1778248719287,53.05,79587.85,1.2,0.00014,0.0,0.03038]
[1778248724322,53.05,79587.28,1.2,0.00014,0.0,0.03036]
[1778248729357,53.05,79585.26,1.2,0.00014,0.0,0.03028]
[1778248734395,53.05,79586.64,1.2,0.00014,0.0,0.03033]
[1778248739428,53.05,79588.46,1.2,0.00014,0.0,0.0304]
[1778248744463,53.05,79590.49,1.2,0.00014,0.0,0.03048]
[1778248749498,53.05,79589.48,1.2,0.00014,0.0,0.03044]
[1778248754534,53.05,79589.35,1.2,0.00014,0.0,0.03044]
[1778248759569,53.05,79603.33,1.2,0.00015,0.0,0.03097]
[1778248764604,53.05,79604.15,1.2,0.00015,0.0,0.031]
[1778248769639,53.05,79604.91,1.2,0.00015,0.0,0.03103]
[1778248774675,53.05,79613.58,1.2,0.00015,0.0,0.03128]
[1778248779709,53.05,79605.52,1.2,0.00015,0.0,0.03097]
[1778248784745,53.05,79599.75,1.2,0.00014,0.0,0.03075]
[1778248789780,53.05,79597.23,1.2,0.00014,0.0,0.03065]
[1778248794815,53.05,79605.2,1.2,0.00015,0.0,0.03096]
[1778248798845,53.05,79621.86,1.2,0.00015,0.0,0.03161]
[1778248801877,53.05,79639.31,1.2,0.00015,0.0,0.03231]
[1778248803896,53.05,79668.67,1.2,0.00016,0.0,0.03351]
[1778248805911,53.05,79694.68,1.2,0.00016,0.0,0.03461]
[1778248810967,53.05,79723.09,1.2,0.00017,0.0,0.03585]
[1778248811975,53.05,79744.74,1.2,0.00017,0.0,0.03682]
[1778248817010,53.05,79752.77,1.2,0.00018,0.0,0.03719]
[1778248819024,53.05,79735.51,1.2,0.00017,0.0,0.0364]
[1778248820032,53.05,79709.58,1.2,0.00017,0.0,0.03525]
[1778248823052,53.05,79691.51,1.2,0.00016,0.0,0.03447]
[1778248826073,53.05,79674.77,1.2,0.00016,0.0,0.03376]
[1778248830102,53.05,79656.22,1.2,0.00016,0.0,0.03299]
[1778248832126,53.05,79641.03,1.2,0.00015,0.0,0.03228]
[1778248836154,53.05,79658.16,1.2,0.00016,0.0,0.03298]
[1778248841189,53.05,79663.99,1.2,0.00016,0.0,0.03322]
[1778248845552,53.05,79660.18,1.2,0.00016,0.0,0.03306]
[1778248855287,53.05,79674.13,1.2,0.00016,0.0,0.03364]
[1778248860322,53.05,79662.64,1.2,0.00016,0.0,0.03317]
[1778248864355,53.05,79691.78,1.2,0.00016,0.0,0.03439]
[1778248869390,53.05,79693.87,1.2,0.00016,0.0,0.03448]
[1778248874425,53.05,79694.81,1.2,0.00016,0.0,0.03452]
[1778248878459,53.05,79668.74,1.2,0.00016,0.0,0.03342]
[1778248883494,53.05,79672.62,1.2,0.00016,0.0,0.03358]
[1778248888529,53.05,79683.7,1.2,0.00016,0.0,0.03405]
[1778248892070,53.05,79696.52,1.2,0.00016,0.0,0.03449]
[1778248897592,53.05,79695.14,1.2,0.00016,0.0,0.03444]
[1778248902627,53.05,79698.05,1.2,0.00016,0.0,0.03456]
[1778248905649,53.05,79715.11,1.2,0.00017,0.0,0.0353]
[1778248910684,53.05,79729.01,1.2,0.00017,0.0,0.03591]
[1778248915719,53.05,79737.23,1.2,0.00017,0.0,0.03628]
[1778248920759,53.05,79729.03,1.2,0.00017,0.0,0.03591]
[1778248925794,53.05,79727.1,1.2,0.00017,0.0,0.03583]
[1778248931044,53.05,79725.64,1.2,0.00017,0.0,0.03576]
[1778248936871,53.05,79725.99,1.2,0.00017,0.0,0.03578]
[1778248940904,53.05,79742.57,1.2,0.00017,0.0,0.03652]
[1778248944932,53.05,79758.54,1.2,0.00018,0.0,0.03724]
[1778248949967,53.05,79757.32,1.2,0.00018,0.0,0.03719]
[1778248955007,53.05,79762.67,1.2,0.00018,0.0,0.03733]
[1778248960042,53.05,79763.98,1.2,0.00018,0.0,0.03739]
[1778248965078,53.05,79764.03,1.2,0.00018,0.0,0.03739]
[1778248970113,53.05,79763.79,1.2,0.00018,0.0,0.03738]
[1778248975148,53.05,79765.13,1.2,0.00018,0.0,0.03744]
[1778248980183,53.05,79765.04,1.2,0.00018,0.0,0.03744]
[1778248985218,53.05,79761.93,1.2,0.00018,0.0,0.0373]
[1778248990253,53.05,79763.64,1.2,0.00018,0.0,0.03738]
[1778248995288,53.05,79770.01,1.2,0.00018,0.0,0.03767]
[1778249000323,53.05,79762.91,1.2,0.00018,0.0,0.03734]
[1778249005358,53.05,79759.67,1.2,0.00018,0.0,0.03719]
[1778249010393,53.05,79758.26,1.2,0.00018,0.0,0.03713]
[1778249015430,53.05,79762.13,1.2,0.00018,0.0,0.0372]
[1778249018452,53.05,79785.12,1.2,0.00018,0.0,0.03827]
[1778249020466,53.05,79806.71,1.2,0.00019,0.0,0.0393]
[1778249025502,53.05,79809.7,1.2,0.00019,0.0,0.03945]
[1778249029531,53.05,79783.91,1.2,0.00018,0.0,0.03822]
[1778249034567,53.05,79786.87,1.2,0.00018,0.0,0.03835]
[1778249039602,53.05,79783.62,1.2,0.00018,0.0,0.0382]
[1778249044639,53.05,79803.86,1.2,0.00019,0.0,0.03916]
[1778249049674,53.05,79807.57,1.2,0.00019,0.0,0.03934]
[1778249054709,53.05,79814.67,1.2,0.00019,0.0,0.03969]
[1778249059744,53.05,79817.55,1.2,0.00019,0.0,0.03983]
[1778249064779,53.05,79814.16,1.2,0.00019,0.0,0.03966]
[1778249069814,53.05,79795.64,1.2,0.00018,0.0,0.03877]
[1778249074849,53.05,79784.33,1.2,0.00018,0.0,0.03813]
[1778249079884,53.05,79784.54,1.2,0.00018,0.0,0.03814]
[1778249084919,53.05,79783.87,1.2,0.00018,0.0,0.03811]
[1778249089954,53.05,79768.85,1.2,0.00018,0.0,0.03741]
[1778249094989,53.05,79802.25,1.2,0.00019,0.0,0.03898]
[1778249098010,53.05,79821.18,1.2,0.00019,0.0,0.0399]
[1778249103047,53.05,79809.34,1.2,0.00019,0.0,0.03932]
[1778249108089,53.05,79803.28,1.2,0.00019,0.0,0.03903]
[1778249113124,53.05,79806.15,1.2,0.00019,0.0,0.03917]
[1778249118159,53.05,79814.69,1.2,0.00019,0.0,0.03958]
[1778249121180,53.05,79831.19,1.2,0.00019,0.0,0.04039]
[1778249126215,53.05,79830.45,1.2,0.00019,0.0,0.04035]
[1778249131250,53.05,79852.37,1.2,0.0002,0.0,0.04133]
[1778249136285,53.05,79863.26,1.2,0.0002,0.0,0.04189]
[1778249138299,53.05,79881.35,1.2,0.0002,0.0,0.04282]
[1778249143334,53.05,79880.27,1.2,0.0002,0.0,0.04277]
[1778249148376,53.05,79896.0,1.2,0.00021,0.0,0.04359]
[1778249152435,53.05,79920.27,1.2,0.00022,0.0,0.0449]
[1778249156433,53.05,79947.91,1.2,0.00022,0.0,0.04643]
[1778249161467,53.05,79968.11,1.2,0.00023,0.0,0.04757]
[1778249166503,53.05,79963.82,1.2,0.00023,0.0,0.04733]
[1778249169529,53.05,79933.44,1.2,0.00022,0.0,0.04562]
[1778249171541,53.05,79906.45,1.2,0.00021,0.0,0.04415]
[1778249176576,53.05,79902.95,1.2,0.00021,0.0,0.04396]
[1778249181611,53.05,79912.86,1.2,0.00021,0.0,0.0445]
[1778249186648,53.05,79893.99,1.2,0.00021,0.0,0.04349]
[1778249189668,53.05,79910.7,1.2,0.00021,0.0,0.04438]
[1778249192689,53.05,79893.94,1.2,0.00021,0.0,0.04337]
[1778249195710,53.05,79909.93,1.2,0.00021,0.0,0.04422]
[1778249200746,53.05,79889.89,1.2,0.00021,0.0,0.04315]
[1778249205781,53.05,79907.94,1.2,0.00021,0.0,0.04411]
[1778249210816,53.05,79901.23,1.2,0.00021,0.0,0.04375]
[1778249215851,53.05,79898.75,1.2,0.00021,0.0,0.04362]
[1778249220886,53.05,79904.55,1.2,0.00021,0.0,0.04393]
[1778249225922,53.05,79898.2,1.2,0.00021,0.0,0.04359]
[1778249230958,53.05,79910.11,1.2,0.00021,0.0,0.04423]
[1778249234986,53.05,79894.2,1.2,0.00021,0.0,0.04338]
[1778249240022,53.05,79893.56,1.2,0.00021,0.0,0.04335]
[1778249243042,53.05,79872.53,1.2,0.0002,0.0,0.04225]
[1778249247070,53.05,79852.41,1.2,0.0002,0.0,0.04122]
[1778249252105,53.05,79844.86,1.2,0.00019,0.0,0.04073]
[1778249257140,53.05,79844.08,1.2,0.00019,0.0,0.0407]
[1778249262175,53.05,79844.91,1.2,0.00019,0.0,0.04074]
[1778249267211,53.05,79852.11,1.2,0.0002,0.0,0.0411]
[1778249272246,53.05,79863.9,1.2,0.0002,0.0,0.04169]
[1778249277281,53.05,79868.59,1.2,0.0002,0.0,0.04193]
[1778249282318,53.05,79875.31,1.2,0.0002,0.0,0.04228]
[1778249287351,53.05,79876.74,1.2,0.0002,0.0,0.04235]
[1778249292386,53.05,79874.94,1.2,0.0002,0.0,0.04226]
[1778249297421,53.05,79864.04,1.2,0.0002,0.0,0.0417]
[1778249302456,53.05,79850.88,1.2,0.0002,0.0,0.04104]
[1778249307494,53.05,79846.75,1.2,0.00019,0.0,0.04083]
[1778249312533,53.05,79847.13,1.2,0.00019,0.0,0.04074]
[1778249317597,53.05,79851.63,1.2,0.0002,0.0,0.04096]
[1778249322632,53.05,79860.1,1.2,0.0002,0.0,0.04139]
[1778249327667,53.05,79852.38,1.2,0.0002,0.0,0.041]
[1778249332702,53.05,79845.82,1.2,0.00019,0.0,0.04067]
[1778249337737,53.05,79847.59,1.2,0.00019,0.0,0.04076]
[1778249340758,53.05,79865.39,1.2,0.0002,0.0,0.04166]
[1778249342773,53.05,79847.92,1.2,0.00019,0.0,0.04078]
[1778249347807,53.05,79847.36,1.2,0.00019,0.0,0.04075]
[1778249352842,53.05,79840.08,1.2,0.00019,0.0,0.04039]
[1778249357878,53.05,79833.48,1.2,0.00019,0.0,0.04006]
[1778249362913,53.05,79828.05,1.2,0.00019,0.0,0.03979]
[1778249367948,53.05,79837.16,1.2,0.00019,0.0,0.04024]
[1778249372983,53.05,79843.95,1.2,0.00019,0.0,0.04047]
[1778249378018,53.05,79839.68,1.2,0.00019,0.0,0.04026]
[1778249383053,53.05,79836.6,1.2,0.00019,0.0,0.0401]
[1778249388088,53.05,79844.85,1.2,0.00019,0.0,0.04051]
[1778249393123,53.05,79839.13,1.2,0.00019,0.0,0.04023]
[1778249397151,53.05,79855.43,1.2,0.0002,0.0,0.04104]
[1778249402186,53.05,79848.92,1.2,0.00019,0.0,0.04071]
[1778249407223,53.05,79849.12,1.2,0.00019,0.0,0.04072]
[1778249410249,53.05,79865.07,1.2,0.0002,0.0,0.04153]
[1778249415284,53.05,79876.6,1.2,0.0002,0.0,0.04212]
[1778249420321,53.05,79873.43,1.2,0.0002,0.0,0.04195]
[1778249425361,53.05,79885.47,1.2,0.0002,0.0,0.04257]
[1778249430394,53.05,79882.49,1.2,0.0002,0.0,0.04242]
[1778249435429,53.05,79877.65,1.2,0.0002,0.0,0.04206]
[1778249437447,53.05,79846.12,1.2,0.00019,0.0,0.04046]
[1778249442481,53.05,79837.0,1.2,0.00019,0.0,0.04001]
[1778249445938,53.05,79877.22,1.2,0.0002,0.0,0.04203]
[1778249446519,53.05,79897.43,1.2,0.00021,0.0,0.04308]
[1778249451555,53.05,79885.11,1.2,0.0002,0.0,0.04244]
[1778249456598,53.05,79876.87,1.2,0.0002,0.0,0.04202]
[1778249461633,53.05,79879.95,1.2,0.0002,0.0,0.04217]
[1778249463651,53.05,79863.29,1.2,0.0002,0.0,0.04132]
[1778249468686,53.05,79850.44,1.2,0.00019,0.0,0.04068]
[1778249473721,53.05,79847.19,1.2,0.00019,0.0,0.04052]
[1778249478757,53.05,79849.58,1.2,0.00019,0.0,0.04064]
[1778249483792,53.05,79840.92,1.2,0.00019,0.0,0.04021]
[1778249488832,53.05,79824.28,1.2,0.00019,0.0,0.03939]
[1778249491852,53.05,79809.31,1.2,0.00018,0.0,0.03857]
[1778249496887,53.05,79813.69,1.2,0.00018,0.0,0.03878]
[1778249501951,53.05,79811.71,1.2,0.00018,0.0,0.03868]
[1778249503965,53.05,79831.31,1.2,0.00019,0.0,0.03963]
[1778249509001,53.05,79844.98,1.2,0.00019,0.0,0.0403]
[1778249514042,53.05,79868.66,1.2,0.0002,0.0,0.04148]
[1778249519074,53.05,79867.26,1.2,0.0002,0.0,0.04141]
[1778249524109,53.05,79870.1,1.2,0.0002,0.0,0.04156]
[1778249529144,53.05,79860.14,1.2,0.0002,0.0,0.04105]
[1778249534179,53.05,79861.08,1.2,0.0002,0.0,0.0411]
[1778249535333,53.05,79861.08,1.2,0.0002,0.0,0.0411]
[1778249536413,53.05,79862.23,1.2,0.0002,0.0,0.04116]
[1778249543242,53.05,79859.78,1.2,0.0002,0.0,0.04103]
[1778249547270,53.05,79876.91,1.2,0.0002,0.0,0.0419]
[1778249552305,53.05,79882.96,1.2,0.0002,0.0,0.0421]
[1778249557340,53.05,79888.77,1.2,0.0002,0.0,0.0424]
[1778249562378,53.05,79886.94,1.2,0.0002,0.0,0.0423]
[1778249567411,53.05,79888.7,1.2,0.0002,0.0,0.0424]
[1778249572446,53.05,79900.52,1.2,0.00021,0.0,0.04301]
[1778249577481,53.05,79888.7,1.2,0.0002,0.0,0.0424]
[1778249582517,53.05,79892.51,1.2,0.0002,0.0,0.04259]
[1778249587551,53.05,79892.52,1.2,0.0002,0.0,0.04259]
[1778249592586,53.05,79883.38,1.2,0.0002,0.0,0.04212]
[1778249597622,53.05,79867.38,1.2,0.0002,0.0,0.0413]
[1778249602656,53.05,79879.34,1.2,0.0002,0.0,0.04191]
[1778249607691,53.05,79888.2,1.2,0.0002,0.0,0.04237]
[1778249612726,53.05,79888.0,1.2,0.0002,0.0,0.04224]
[1778249617762,53.05,79890.61,1.2,0.0002,0.0,0.04238]
[1778249622800,53.05,79897.5,1.2,0.0002,0.0,0.04274]
[1778249627837,53.05,79893.67,1.2,0.0002,0.0,0.04254]
[1778249632871,53.05,79884.27,1.2,0.0002,0.0,0.04205]
[1778249637906,53.05,79883.08,1.2,0.0002,0.0,0.04199]
[1778249642941,53.05,79892.02,1.2,0.0002,0.0,0.04245]
[1778249647976,53.05,79884.11,1.2,0.0002,0.0,0.04204]
[1778249653042,53.05,79892.76,1.2,0.0002,0.0,0.04249]
[1778249658079,53.05,79900.29,1.2,0.00021,0.0,0.04288]
[1778249663124,53.05,79908.97,1.2,0.00021,0.0,0.04334]
[1778249668159,53.05,79910.26,1.2,0.00021,0.0,0.04341]
[1778249673194,53.05,79907.47,1.2,0.00021,0.0,0.04314]
[1778249678229,53.05,79900.97,1.2,0.00021,0.0,0.0428]
[1778249683264,53.05,79905.3,1.2,0.00021,0.0,0.04303]
[1778249688299,53.05,79910.93,1.2,0.00021,0.0,0.04332]
[1778249693335,53.05,79912.8,1.2,0.00021,0.0,0.04342]
[1778249698370,53.05,79916.88,1.2,0.00021,0.0,0.04364]
[1778249703405,53.05,79910.51,1.2,0.00021,0.0,0.0433]
[1778249706426,53.05,79892.63,1.2,0.0002,0.0,0.04237]
[1778249711463,53.05,79907.32,1.2,0.00021,0.0,0.04313]
[1778249714487,53.05,79889.65,1.2,0.0002,0.0,0.04221]
[1778249719525,53.05,79902.75,1.2,0.00021,0.0,0.04289]
[1778249724561,53.05,79910.52,1.2,0.00021,0.0,0.0433]
[1778249727582,53.05,79928.69,1.2,0.00021,0.0,0.04427]
[1778249732617,53.05,79925.58,1.2,0.00021,0.0,0.04399]
[1778249737652,53.05,79929.73,1.2,0.00021,0.0,0.04421]
[1778249742687,53.05,79929.75,1.2,0.00021,0.0,0.04421]
[1778249747722,53.05,79931.53,1.2,0.00021,0.0,0.0443]
[1778249752757,53.05,79930.02,1.2,0.00021,0.0,0.04422]
[1778249757793,53.05,79947.1,1.2,0.00022,0.0,0.04515]
[1778249762828,53.05,79946.72,1.2,0.00022,0.0,0.04513]
[1778249767863,53.05,79960.67,1.2,0.00022,0.0,0.0459]
[1778249772940,53.05,79965.56,1.2,0.00022,0.0,0.04617]
[1778249772945,53.05,79999.94,1.2,0.00023,0.0,0.04813]
[1778249777980,53.05,79987.15,1.2,0.00023,0.0,0.0474]
[1778249782012,53.05,80004.04,1.2,0.00023,0.0,0.04837]
[1778249783605,53.05,80004.04,1.2,0.00023,0.0,0.04837]
[1778249784451,53.05,80005.46,1.2,0.00023,0.0,0.04846]
[1778249784499,53.05,80005.46,1.2,0.00023,0.0,0.04846]
[1778249784852,53.05,80005.56,1.2,0.00023,0.0,0.04846]
[1778249790076,53.05,80012.43,1.2,0.00024,0.0,0.04887]
[1778249790772,53.05,80012.43,1.2,0.00024,0.0,0.04887]
[1778249791191,53.05,80012.43,1.2,0.00024,0.0,0.04887]
[1778249791281,53.05,80037.92,1.2,0.00024,0.0,0.05026]
[1778249797594,53.05,80049.24,1.2,0.00025,0.0,0.05094]
[1778249797606,53.05,80049.24,1.2,0.00025,0.0,0.05094]
[1778249799082,53.05,80050.63,1.2,0.00025,0.0,0.05103]
[1778249800058,53.05,80051.51,1.2,0.00025,0.0,0.05108]
[1778249800144,53.05,80034.59,1.2,0.00024,0.0,0.05005]
[1778249803166,53.05,80010.96,1.2,0.00024,0.0,0.04865]
[1778249808528,53.05,80017.68,1.2,0.00024,0.0,0.04904]
[1778249809345,53.05,80028.85,1.2,0.00024,0.0,0.04971]
[1778249815256,53.05,80025.45,1.2,0.00024,0.0,0.04951]
[1778249816247,53.05,80025.45,1.2,0.00024,0.0,0.04951]
[1778249817168,53.05,80025.86,1.2,0.00024,0.0,0.04953]
[1778249818184,53.05,80025.43,1.2,0.00024,0.0,0.04951]
[1778249818323,53.05,80025.43,1.2,0.00024,0.0,0.04951]
[1778249819286,53.05,80043.63,1.2,0.00025,0.0,0.0506]
[1778249821560,53.05,80047.97,1.2,0.00025,0.0,0.05087]
[1778249821682,53.05,80051.06,1.2,0.00025,0.0,0.05106]
[1778249823366,53.05,80044.36,1.2,0.00025,0.0,0.05065]
[1778249823515,53.05,80044.36,1.2,0.00025,0.0,0.05065]
[1778249827344,53.05,80027.47,1.2,0.00024,0.0,0.04963]
[1778249831836,53.05,80033.11,1.2,0.00024,0.0,0.04997]
[1778249832673,53.05,80033.79,1.2,0.00024,0.0,0.05001]
[1778249833734,53.05,80034.73,1.2,0.00024,0.0,0.05006]
[1778249833760,53.05,80034.73,1.2,0.00024,0.0,0.05006]
[1778249836377,53.05,80025.04,1.2,0.00024,0.0,0.04948]
[1778249836746,53.05,80017.15,1.2,0.00024,0.0,0.04901]
[1778249841466,53.05,80025.37,1.2,0.00024,0.0,0.0495]
[1778249842060,53.05,80027.0,1.2,0.00024,0.0,0.0496]
[1778249842259,53.05,80027.0,1.2,0.00024,0.0,0.0496]
[1778249844554,53.05,80031.06,1.2,0.00024,0.0,0.04984]
[1778249847022,53.05,80029.47,1.2,0.00024,0.0,0.04975]
[1778249847631,53.05,80029.47,1.2,0.00024,0.0,0.04975]
[1778249848007,53.05,80024.19,1.2,0.00024,0.0,0.04943]
[1778249848298,53.05,80024.19,1.2,0.00024,0.0,0.04943]
[1778249848480,53.05,80024.19,1.2,0.00024,0.0,0.04943]
[1778249848858,53.05,80026.86,1.2,0.00024,0.0,0.04959]
[1778249849482,53.05,80026.86,1.2,0.00024,0.0,0.04959]
[1778249849854,53.05,80035.03,1.2,0.00024,0.0,0.05008]
[1778249852744,53.05,80039.56,1.2,0.00024,0.0,0.05022]
[1778249853577,53.05,80039.56,1.2,0.00024,0.0,0.05022]
[1778249857502,53.05,80047.96,1.2,0.00025,0.0,0.05073]
[1778249858444,53.05,80052.68,1.2,0.00025,0.0,0.05102]
[1778249860197,53.05,80049.45,1.2,0.00025,0.0,0.05082]
[1778249860224,53.05,80049.45,1.2,0.00025,0.0,0.05082]
[1778249862543,53.05,80039.6,1.2,0.00024,0.0,0.05022]
[1778249864354,53.05,80036.3,1.2,0.00024,0.0,0.05002]
[1778249869641,53.05,80041.05,1.2,0.00024,0.0,0.05031]
[1778249874678,53.05,80050.43,1.2,0.00025,0.0,0.05088]
[1778249877612,53.05,80050.38,1.2,0.00025,0.0,0.05088]
[1778249878725,53.05,80049.73,1.2,0.00025,0.0,0.05084]
[1778249878781,53.05,80049.73,1.2,0.00025,0.0,0.05084]
[1778249878936,53.05,80049.73,1.2,0.00025,0.0,0.05084]
[1778249879654,53.05,80049.73,1.2,0.00025,0.0,0.05084]
[1778249879926,53.05,80048.33,1.2,0.00025,0.0,0.05075]
[1778249883656,53.05,80037.1,1.2,0.00024,0.0,0.05007]
[1778249884523,53.05,80036.39,1.2,0.00024,0.0,0.05003]
[1778249885935,53.05,80035.29,1.2,0.00024,0.0,0.04996]
[1778249886530,53.05,80035.29,1.2,0.00024,0.0,0.04996]
[1778249886683,53.05,80035.29,1.2,0.00024,0.0,0.04996]
[1778249887027,53.05,80039.22,1.2,0.00024,0.0,0.0502]
[1778249887185,53.05,80039.22,1.2,0.00024,0.0,0.0502]
[1778249888125,53.05,80042.15,1.2,0.00024,0.0,0.05038]
[1778249888402,53.05,80042.15,1.2,0.00024,0.0,0.05038]
[1778249888423,53.05,80042.15,1.2,0.00024,0.0,0.05038]
[1778249889658,53.05,80053.28,1.2,0.00025,0.0,0.05106]
[1778249889730,53.05,80065.75,1.2,0.00025,0.0,0.05183]
[1778249890222,53.05,80065.75,1.2,0.00025,0.0,0.05183]
[1778249890886,53.05,80075.69,1.2,0.00025,0.0,0.05245]
[1778249894241,53.05,80104.96,1.2,0.00026,0.0,0.05432]
[1778249896736,53.05,80109.6,1.2,0.00027,0.0,0.05462]
[1778249897427,53.05,80109.6,1.2,0.00027,0.0,0.05462]
[1778249899018,53.05,80118.84,1.2,0.00027,0.0,0.05522]
[1778249899337,53.05,80118.84,1.2,0.00027,0.0,0.05522]
[1778249899436,53.05,80118.84,1.2,0.00027,0.0,0.05522]
[1778249900491,53.05,80119.87,1.2,0.00027,0.0,0.05529]
[1778249900682,53.05,80119.87,1.2,0.00027,0.0,0.05529]
[1778249901000,53.05,80131.12,1.2,0.00027,0.0,0.05604]
[1778249901219,53.05,80131.12,1.2,0.00027,0.0,0.05604]
[1778249901285,53.05,80172.82,1.2,0.00029,0.0,0.05889]
[1778249902891,53.05,80195.98,1.2,0.0003,0.0,0.06052]
[1778249904582,53.05,80195.98,1.2,0.0003,0.0,0.06052]
[1778249905011,53.05,80204.7,1.2,0.0003,0.0,0.06115]
[1778249905196,53.05,80204.7,1.2,0.0003,0.0,0.06115]
[1778249905332,53.05,80204.7,1.2,0.0003,0.0,0.06115]
[1778249906826,53.05,80229.59,1.2,0.00031,0.0,0.06297]
[1778249907042,53.05,80229.59,1.2,0.00031,0.0,0.06297]
[1778249907607,53.05,80229.59,1.2,0.00031,0.0,0.06297]
[1778249908365,53.05,80236.69,1.2,0.00031,0.0,0.0635]
[1778249909948,53.05,80247.81,1.2,0.00032,0.0,0.06434]
[1778249910072,53.05,80247.81,1.2,0.00032,0.0,0.06434]
[1778249910495,53.05,80247.81,1.2,0.00032,0.0,0.06434]
[1778249911222,53.05,80253.55,1.2,0.00032,0.0,0.06477]
[1778249911600,53.05,80275.79,1.2,0.00033,0.0,0.06632]
[1778249911921,53.05,80275.79,1.2,0.00033,0.0,0.06632]
[1778249912477,53.05,80275.79,1.2,0.00033,0.0,0.06632]
[1778249912584,53.05,80304.13,1.2,0.00034,0.0,0.06856]
[1778249912783,53.05,80304.13,1.2,0.00034,0.0,0.06856]
[1778249913663,53.05,80346.55,1.2,0.00036,0.0,0.07203]
[1778249913899,53.05,80346.55,1.2,0.00036,0.0,0.07203]
[1778249914173,53.05,80346.55,1.2,0.00036,0.0,0.07203]
[1778249914203,53.05,80381.96,1.2,0.00037,0.0,0.07506]
[1778249915772,53.05,80388.95,1.2,0.00038,0.0,0.07567]
[1778249916227,53.05,80388.95,1.2,0.00038,0.0,0.07567]
[1778249916245,53.05,80388.95,1.2,0.00038,0.0,0.07567]
[1778249916693,53.05,80388.95,1.2,0.00038,0.0,0.07567]
[1778249916718,53.05,80405.2,1.2,0.00038,0.0,0.0771]
[1778249917877,53.05,80413.58,1.2,0.00039,0.0,0.07785]
[1778249918249,53.05,80413.58,1.2,0.00039,0.0,0.07785]
[1778249918554,53.05,80413.58,1.2,0.00039,0.0,0.07785]
[1778249918641,53.05,80395.58,1.2,0.00038,0.0,0.07625]
[1778249919677,53.05,80395.58,1.2,0.00038,0.0,0.07625]
[1778249919721,53.05,80395.58,1.2,0.00038,0.0,0.07625]
[1778249919751,53.05,80395.58,1.2,0.00038,0.0,0.07625]
[1778249920644,53.05,80392.09,1.2,0.00038,0.0,0.07594]
[1778249923037,53.05,80404.37,1.2,0.00038,0.0,0.07703]
[1778249924634,53.05,80392.49,1.2,0.00038,0.0,0.07598]
[1778249924695,53.05,80367.29,1.2,0.00037,0.0,0.07379]
[1778249924973,53.05,80367.29,1.2,0.00037,0.0,0.07379]
[1778249925267,53.05,80367.29,1.2,0.00037,0.0,0.07379]
[1778249925361,53.05,80332.12,1.2,0.00035,0.0,0.07083]
[1778249926025,53.05,80332.12,1.2,0.00035,0.0,0.07083]
[1778249926039,53.05,80332.12,1.2,0.00035,0.0,0.07083]
[1778249926412,53.05,80332.12,1.2,0.00035,0.0,0.07083]
[1778249926454,53.05,80309.07,1.2,0.00034,0.0,0.06895]
[1778249927051,53.05,80309.07,1.2,0.00034,0.0,0.06895]
[1778249928531,53.05,80312.7,1.2,0.00034,0.0,0.06925]
[1778249929490,53.05,80315.75,1.2,0.00034,0.0,0.06949]
[1778249930047,53.05,80323.67,1.2,0.00035,0.0,0.07014]
[1778249931055,53.05,80324.64,1.2,0.00035,0.0,0.07022]
[1778249931538,53.05,80324.64,1.2,0.00035,0.0,0.07022]
[1778249932341,53.05,80320.35,1.2,0.00035,0.0,0.06987]
[1778249933797,53.05,80322.36,1.2,0.00035,0.0,0.07003]
[1778249934720,53.05,80322.36,1.2,0.00035,0.0,0.07003]
[1778249934874,53.05,80329.94,1.2,0.00035,0.0,0.07065]
[1778249934922,53.05,80329.94,1.2,0.00035,0.0,0.07065]
[1778249934951,53.05,80329.94,1.2,0.00035,0.0,0.07065]
[1778249935811,53.05,80341.81,1.2,0.00035,0.0,0.07164]
[1778249939863,53.05,80348.12,1.2,0.00036,0.0,0.07216]
[1778249939892,53.05,80348.12,1.2,0.00036,0.0,0.07216]
[1778249941215,53.05,80345.81,1.2,0.00036,0.0,0.07197]
[1778249941684,53.05,80345.81,1.2,0.00036,0.0,0.07197]
[1778249942283,53.05,80346.38,1.2,0.00036,0.0,0.07202]
[1778249943130,53.05,80331.4,1.2,0.00035,0.0,0.07077]
[1778249945675,53.05,80317.77,1.2,0.00034,0.0,0.06966]
[1778249945829,53.05,80310.39,1.2,0.00034,0.0,0.06906]
[1778249946655,53.05,80310.39,1.2,0.00034,0.0,0.06906]
[1778249947395,53.05,80305.86,1.2,0.00034,0.0,0.06869]
[1778249947678,53.05,80305.86,1.2,0.00034,0.0,0.06869]
[1778249947768,53.05,80305.86,1.2,0.00034,0.0,0.06869]
[1778249948245,53.05,80301.53,1.2,0.00034,0.0,0.06835]
[1778249948806,53.05,80294.53,1.2,0.00033,0.0,0.06779]
[1778249948843,53.05,80294.53,1.2,0.00033,0.0,0.06779]
[1778249949332,53.05,80294.53,1.2,0.00033,0.0,0.06779]
[1778249949369,53.05,80277.73,1.2,0.00033,0.0,0.06647]
[1778249951408,53.05,80269.0,1.2,0.00032,0.0,0.06579]
[1778249951798,53.05,80266.64,1.2,0.00032,0.0,0.06561]
[1778249952677,53.05,80266.64,1.2,0.00032,0.0,0.06561]
[1778249953106,53.05,80260.87,1.2,0.00032,0.0,0.06517]
[1778249953239,53.05,80260.87,1.2,0.00032,0.0,0.06517]
[1778249954111,53.05,80269.86,1.2,0.00032,0.0,0.06586]
[1778249954276,53.05,80289.59,1.2,0.00033,0.0,0.0674]
[1778249955278,53.05,80289.59,1.2,0.00033,0.0,0.0674]
[1778249955855,53.05,80293.84,1.2,0.00033,0.0,0.06774]
[1778249957720,53.05,80296.7,1.2,0.00034,0.0,0.06796]
[1778249957906,53.05,80297.96,1.2,0.00034,0.0,0.06806]
[1778249958529,53.05,80297.96,1.2,0.00034,0.0,0.06806]
[1778249958540,53.05,80297.96,1.2,0.00034,0.0,0.06806]
[1778249958696,53.05,80297.96,1.2,0.00034,0.0,0.06806]
[1778249959113,53.05,80286.33,1.2,0.00033,0.0,0.06714]
[1778249959382,53.05,80286.33,1.2,0.00033,0.0,0.06714]
[1778249959714,53.05,80286.33,1.2,0.00033,0.0,0.06714]
[1778249960221,53.05,80282.14,1.2,0.00033,0.0,0.06681]
[1778249960817,53.05,80268.0,1.2,0.00032,0.0,0.06571]
[1778249965689,53.05,80257.83,1.2,0.00032,0.0,0.06493]
[1778249966492,53.05,80253.89,1.2,0.00032,0.0,0.06463]
[1778249970300,53.05,80251.88,1.2,0.00032,0.0,0.06448]
[1778249971180,53.05,80250.32,1.2,0.00032,0.0,0.06436]
[1778249975478,53.05,80242.44,1.2,0.00031,0.0,0.06361]
[1778249975499,53.05,80242.44,1.2,0.00031,0.0,0.06361]
[1778249976476,53.05,80248.61,1.2,0.00032,0.0,0.06407]
[1778249976489,53.05,80248.61,1.2,0.00032,0.0,0.06407]
[1778249976587,53.05,80248.61,1.2,0.00032,0.0,0.06407]
[1778249977191,53.05,80257.37,1.2,0.00032,0.0,0.06473]
[1778249977338,53.05,80257.37,1.2,0.00032,0.0,0.06473]
[1778249977472,53.05,80257.37,1.2,0.00032,0.0,0.06473]
[1778249978071,53.05,80269.08,1.2,0.00032,0.0,0.06563]
[1778249978119,53.05,80269.08,1.2,0.00032,0.0,0.06563]
[1778249978825,53.05,80270.4,1.2,0.00032,0.0,0.06573]
[1778249979578,53.05,80270.4,1.2,0.00032,0.0,0.06573]
[1778249981950,53.05,80269.69,1.2,0.00032,0.0,0.06568]
[1778249982302,53.05,80269.69,1.2,0.00032,0.0,0.06568]
[1778249984090,53.05,80281.13,1.2,0.00033,0.0,0.06656]
[1778249984248,53.05,80281.13,1.2,0.00033,0.0,0.06656]
[1778249985693,53.05,80285.32,1.2,0.00033,0.0,0.06689]
[1778249987497,53.05,80291.36,1.2,0.00033,0.0,0.06737]
[1778249987569,53.05,80291.36,1.2,0.00033,0.0,0.06737]
[1778249987626,53.05,80291.36,1.2,0.00033,0.0,0.06737]
[1778249987727,53.05,80291.36,1.2,0.00033,0.0,0.06737]
[1778249987781,53.05,80291.36,1.2,0.00033,0.0,0.06737]
[1778249987983,53.05,80294.71,1.2,0.00033,0.0,0.06763]
[1778249988548,53.05,80294.71,1.2,0.00033,0.0,0.06763]
[1778249989546,53.05,80312.26,1.2,0.00034,0.0,0.06903]
[1778249990295,53.05,80312.26,1.2,0.00034,0.0,0.06903]
[1778249990421,53.05,80312.26,1.2,0.00034,0.0,0.06903]
[1778249991561,53.05,80333.98,1.2,0.00035,0.0,0.07081]
[1778249992098,53.05,80333.98,1.2,0.00035,0.0,0.07081]
[1778249992130,53.05,80333.98,1.2,0.00035,0.0,0.07081]
[1778249992269,53.05,80333.98,1.2,0.00035,0.0,0.07081]
[1778249992572,53.05,80353.97,1.2,0.00036,0.0,0.07247]
[1778249993160,53.05,80353.97,1.2,0.00036,0.0,0.07247]
[1778249994480,53.05,80364.71,1.2,0.00036,0.0,0.07338]
[1778249994863,53.05,80363.6,1.2,0.00036,0.0,0.07329]
[1778249994904,53.05,80363.6,1.2,0.00036,0.0,0.07329]
[1778249995125,53.05,80363.6,1.2,0.00036,0.0,0.07329]
[1778249995761,53.05,80363.6,1.2,0.00036,0.0,0.07329]
[1778249995955,53.05,80356.53,1.2,0.00036,0.0,0.07269]
[1778249999063,53.05,80359.75,1.2,0.00036,0.0,0.07296]
[1778249999778,53.05,80359.75,1.2,0.00036,0.0,0.07296]
[1778250004586,53.05,80353.32,1.2,0.00036,0.0,0.07242]
[1778250005162,53.05,80338.28,1.2,0.00035,0.0,0.07116]
[1778250007062,53.05,80327.9,1.2,0.00035,0.0,0.07031]
[1778250007171,53.05,80327.9,1.2,0.00035,0.0,0.07031]
[1778250012602,53.05,80327.78,1.2,0.00035,0.0,0.0703]
[1778250013354,53.05,80327.25,1.2,0.00035,0.0,0.07025]
[1778250018452,53.05,80325.35,1.2,0.00035,0.0,0.0701]
[1778250019737,53.05,80325.37,1.2,0.00035,0.0,0.0701]
[1778250019974,53.05,80325.64,1.2,0.00035,0.0,0.07012]
[1778250020151,53.05,80325.64,1.2,0.00035,0.0,0.07012]
[1778250020366,53.05,80325.64,1.2,0.00035,0.0,0.07012]
[1778250021027,53.05,80324.15,1.2,0.00035,0.0,0.07]
[1778250022012,53.05,80324.22,1.2,0.00035,0.0,0.07001]
[1778250022379,53.05,80324.22,1.2,0.00035,0.0,0.07001]
[1778250022526,53.05,80324.22,1.2,0.00035,0.0,0.07001]
[1778250023378,53.05,80339.42,1.2,0.00035,0.0,0.07126]
[1778250023618,53.05,80339.42,1.2,0.00035,0.0,0.07126]
[1778250023808,53.05,80356.43,1.2,0.00036,0.0,0.07268]
[1778250024358,53.05,80356.43,1.2,0.00036,0.0,0.07268]
[1778250028017,53.05,80362.15,1.2,0.00036,0.0,0.07317]
[1778250028310,53.05,80362.15,1.2,0.00036,0.0,0.07317]
[1778250029113,53.05,80364.15,1.2,0.00036,0.0,0.07334]
[1778250030039,53.05,80363.81,1.2,0.00036,0.0,0.07331]
[1778250031846,53.05,80367.78,1.2,0.00037,0.0,0.07365]
[1778250032177,53.05,80382.57,1.2,0.00037,0.0,0.07473]
[1778250032264,53.05,80382.57,1.2,0.00037,0.0,0.07473]
[1778250032489,53.05,80382.57,1.2,0.00037,0.0,0.07473]
[1778250033554,53.05,80394.81,1.2,0.00038,0.0,0.0758]
[1778250033752,53.05,80394.81,1.2,0.00038,0.0,0.0758]
[1778250033839,53.05,80394.81,1.2,0.00038,0.0,0.0758]
[1778250034552,53.05,80394.81,1.2,0.00038,0.0,0.0758]
[1778250036357,53.05,80394.81,1.2,0.00038,0.0,0.0758]
[1778250037361,53.05,80387.25,1.2,0.00037,0.0,0.07514]
[1778250040395,53.05,80391.02,1.2,0.00038,0.0,0.07547]
[1778250040444,53.05,80391.02,1.2,0.00038,0.0,0.07547]
[1778250040987,53.05,80391.55,1.2,0.00038,0.0,0.07552]
[1778250042313,53.05,80399.12,1.2,0.00038,0.0,0.07618]
[1778250043250,53.05,80399.59,1.2,0.00038,0.0,0.07622]
[1778250043359,53.05,80399.59,1.2,0.00038,0.0,0.07622]
[1778250044563,53.05,80396.24,1.2,0.00038,0.0,0.07593]
[1778250045131,53.05,80382.71,1.2,0.00037,0.0,0.07475]
[1778250045348,53.05,80382.71,1.2,0.00037,0.0,0.07475]
[1778250045778,53.05,80382.71,1.2,0.00037,0.0,0.07475]
[1778250046617,53.05,80380.82,1.2,0.00037,0.0,0.07458]
[1778250046637,53.05,80380.82,1.2,0.00037,0.0,0.07458]
[1778250046850,53.05,80380.82,1.2,0.00037,0.0,0.07458]
[1778250046926,53.05,80371.03,1.2,0.00037,0.0,0.07374]
[1778250046988,53.05,80349.32,1.2,0.00036,0.0,0.0719]
[1778250052213,53.05,80340.44,1.2,0.00035,0.0,0.07116]
[1778250052854,53.05,80340.44,1.2,0.00035,0.0,0.07116]
[1778250055830,53.05,80336.29,1.2,0.00035,0.0,0.07082]
[1778250056278,53.05,80334.88,1.2,0.00035,0.0,0.0707]
[1778250056299,53.05,80334.88,1.2,0.00035,0.0,0.0707]
[1778250057621,53.05,80343.14,1.2,0.00035,0.0,0.07139]
[1778250059980,53.05,80355.61,1.2,0.00036,0.0,0.07243]
[1778250060794,53.05,80355.61,1.2,0.00036,0.0,0.07243]
[1778250061651,53.05,80352.24,1.2,0.00036,0.0,0.07215]
[1778250061676,53.05,80352.24,1.2,0.00036,0.0,0.07215]
[1778250062583,53.05,80354.38,1.2,0.00036,0.0,0.07233]
[1778250062732,53.05,80354.38,1.2,0.00036,0.0,0.07233]
[1778250065620,53.05,80343.36,1.2,0.00035,0.0,0.07141]
[1778250066138,53.05,80341.05,1.2,0.00035,0.0,0.07121]
[1778250069198,53.05,80345.89,1.2,0.00035,0.0,0.07162]
[1778250069278,53.05,80345.89,1.2,0.00035,0.0,0.07162]
[1778250075193,53.05,80361.82,1.2,0.00036,0.0,0.07296]
[1778250076206,53.05,80361.82,1.2,0.00036,0.0,0.07296]
[1778250077547,53.05,80355.24,1.2,0.00036,0.0,0.0724]
[1778250083455,53.05,80338.99,1.2,0.00035,0.0,0.07104]
[1778250084245,53.05,80339.17,1.2,0.00035,0.0,0.07106]
[1778250089294,53.05,80337.39,1.2,0.00035,0.0,0.07091]
[1778250090590,53.05,80337.39,1.2,0.00035,0.0,0.07091]
[1778250092305,53.05,80327.93,1.2,0.00035,0.0,0.06995]
[1778250093618,53.05,80330.03,1.2,0.00035,0.0,0.07013]
[1778250094167,53.05,80332.1,1.2,0.00035,0.0,0.0703]
[1778250096233,53.05,80334.89,1.2,0.00035,0.0,0.07053]
[1778250096422,53.05,80334.89,1.2,0.00035,0.0,0.07053]
[1778250104401,53.05,80340.34,1.2,0.00035,0.0,0.07098]
[1778250105101,53.05,80340.34,1.2,0.00035,0.0,0.07098]
[1778250105789,53.05,80340.34,1.2,0.00035,0.0,0.07098]
[1778250108277,53.05,80340.02,1.2,0.00035,0.0,0.07095]
[1778250109174,53.05,80334.89,1.2,0.00035,0.0,0.07053]
[1778250110463,53.05,80331.95,1.2,0.00035,0.0,0.07028]
[1778250110554,53.05,80331.95,1.2,0.00035,0.0,0.07028]
[1778250111244,53.05,80331.9,1.2,0.00035,0.0,0.07028]
[1778250111969,53.05,80331.9,1.2,0.00035,0.0,0.07028]
[1778250115627,53.05,80334.21,1.2,0.00035,0.0,0.07047]
[1778250115634,53.05,80334.21,1.2,0.00035,0.0,0.07047]
[1778250115681,53.05,80334.21,1.2,0.00035,0.0,0.07047]
[1778250115843,53.05,80334.21,1.2,0.00035,0.0,0.07047]
[1778250121395,53.05,80326.65,1.2,0.00035,0.0,0.06985]
[1778250121415,53.05,80326.65,1.2,0.00035,0.0,0.06985]
[1778250121687,53.05,80326.65,1.2,0.00035,0.0,0.06985]
[1778250122384,53.05,80321.84,1.2,0.00034,0.0,0.06946]
[1778250122587,53.05,80321.84,1.2,0.00034,0.0,0.06946]
[1778250123354,53.05,80321.04,1.2,0.00034,0.0,0.06939]
[1778250124732,53.05,80326.52,1.2,0.00035,0.0,0.06984]
[1778250125087,53.05,80330.54,1.2,0.00035,0.0,0.07017]
[1778250125683,53.05,80330.54,1.2,0.00035,0.0,0.07017]
[1778250125865,53.05,80330.54,1.2,0.00035,0.0,0.07017]
[1778250126978,53.05,80331.5,1.2,0.00035,0.0,0.07025]
[1778250127304,53.05,80335.02,1.2,0.00035,0.0,0.07054]
[1778250129363,53.05,80326.52,1.2,0.00035,0.0,0.06984]
[1778250129938,53.05,80326.52,1.2,0.00035,0.0,0.06984]
[1778250131627,53.05,80326.29,1.2,0.00035,0.0,0.06982]
[1778250131718,53.05,80326.29,1.2,0.00035,0.0,0.06982]
[1778250132177,53.05,80324.84,1.2,0.00034,0.0,0.0697]
[1778250132969,53.05,80324.84,1.2,0.00034,0.0,0.0697]
[1778250132696,53.05,80308.66,1.2,0.00034,0.0,0.0684]
[1778250135235,53.05,80300.8,1.2,0.00033,0.0,0.06777]
[1778250135340,53.05,80300.8,1.2,0.00033,0.0,0.06777]
[1778250138689,53.05,80282.17,1.2,0.00033,0.0,0.06631]
[1778250139515,53.05,80281.9,1.2,0.00033,0.0,0.06629]
[1778250140218,53.05,80282.61,1.2,0.00033,0.0,0.06634]
[1778250140790,53.05,80282.61,1.2,0.00033,0.0,0.06634]
[1778250143087,53.05,80285.92,1.2,0.00033,0.0,0.0666]
[1778250143661,53.05,80285.92,1.2,0.00033,0.0,0.0666]
[1778250148700,53.05,80277.81,1.2,0.00033,0.0,0.06597]
[1778250150386,53.05,80275.8,1.2,0.00032,0.0,0.06581]
[1778250151373,53.05,80276.19,1.2,0.00032,0.0,0.06584]
[1778250152194,53.05,80271.98,1.2,0.00032,0.0,0.06535]
[1778250154542,53.05,80263.57,1.2,0.00032,0.0,0.06471]
[1778250155411,53.05,80265.02,1.2,0.00032,0.0,0.06482]
[1778250156101,53.05,80266.69,1.2,0.00032,0.0,0.06495]
[1778250157007,53.05,80266.69,1.2,0.00032,0.0,0.06495]
[1778250158630,53.05,80266.6,1.2,0.00032,0.0,0.06494]
[1778250159430,53.05,80262.95,1.2,0.00032,0.0,0.06466]
[1778250163560,53.05,80269.63,1.2,0.00032,0.0,0.06517]
[1778250165059,53.05,80272.57,1.2,0.00032,0.0,0.0654]
[1778250170865,53.05,80263.63,1.2,0.00032,0.0,0.06471]
[1778250173048,53.05,80258.6,1.2,0.00032,0.0,0.06433]
[1778250174467,53.05,80257.9,1.2,0.00032,0.0,0.06428]
[1778250175705,53.05,80260.4,1.2,0.00032,0.0,0.06447]
[1778250176316,53.05,80259.21,1.2,0.00032,0.0,0.06438]
[1778250176755,53.05,80259.21,1.2,0.00032,0.0,0.06438]
[1778250177285,53.05,80255.2,1.2,0.00032,0.0,0.06407]
[1778250180124,53.05,80234.66,1.2,0.00031,0.0,0.06254]
[1778250180623,53.05,80234.66,1.2,0.00031,0.0,0.06254]
[1778250185970,53.05,80239.71,1.2,0.00031,0.0,0.06292]
[1778250189884,53.05,80240.36,1.2,0.00031,0.0,0.06296]
[1778250189913,53.05,80240.36,1.2,0.00031,0.0,0.06296]
[1778250190220,53.05,80238.36,1.2,0.00031,0.0,0.06282]
[1778250190288,53.05,80238.36,1.2,0.00031,0.0,0.06282]
[1778250194547,53.05,80210.39,1.2,0.0003,0.0,0.06077]
[1778250195125,53.05,80202.13,1.2,0.00029,0.0,0.06018]
[1778250196488,53.05,80196.27,1.2,0.00029,0.0,0.05977]
[1778250197272,53.05,80194.3,1.2,0.00029,0.0,0.05963]
[1778250198034,53.05,80194.3,1.2,0.00029,0.0,0.05963]
[1778250198706,53.05,80195.37,1.2,0.00029,0.0,0.0597]
[1778250200796,53.05,80195.42,1.2,0.00029,0.0,0.05971]
[1778250201516,53.05,80194.56,1.2,0.00029,0.0,0.05964]
[1778250202311,53.05,80198.02,1.2,0.00029,0.0,0.05989]
[1778250202322,53.05,80198.02,1.2,0.00029,0.0,0.05989]
[1778250202339,53.05,80198.02,1.2,0.00029,0.0,0.05989]
[1778250203294,53.05,80201.29,1.2,0.00029,0.0,0.06012]
[1778250204807,53.05,80205.3,1.2,0.0003,0.0,0.06041]
[1778250204881,53.05,80205.3,1.2,0.0003,0.0,0.06041]
[1778250208835,53.05,80195.62,1.2,0.00029,0.0,0.05972]
[1778250209766,53.05,80196.23,1.2,0.00029,0.0,0.05976]
[1778250211144,53.05,80196.43,1.2,0.00029,0.0,0.05978]
[1778250211760,53.05,80196.43,1.2,0.00029,0.0,0.05978]
[1778250212662,53.05,80196.67,1.2,0.00029,0.0,0.05964]
[1778250212841,53.05,80196.67,1.2,0.00029,0.0,0.05964]
[1778250217586,53.05,80195.91,1.2,0.00029,0.0,0.05959]
[1778250218235,53.05,80194.93,1.2,0.00029,0.0,0.05952]
[1778250223995,53.05,80202.88,1.2,0.00029,0.0,0.06008]
[1778250224316,53.05,80204.26,1.2,0.00029,0.0,0.06018]
[1778250224689,53.05,80204.26,1.2,0.00029,0.0,0.06018]
[1778250225521,53.05,80207.3,1.2,0.0003,0.0,0.0604]
[1778250225532,53.05,80207.3,1.2,0.0003,0.0,0.0604]
[1778250225734,53.05,80207.3,1.2,0.0003,0.0,0.0604]
[1778250228338,53.05,80206.24,1.2,0.0003,0.0,0.06032]
[1778250228955,53.05,80206.24,1.2,0.0003,0.0,0.06032]
[1778250230434,53.05,80206.81,1.2,0.0003,0.0,0.06036]
[1778250231667,53.05,80206.54,1.2,0.0003,0.0,0.06034]
[1778250237743,53.05,80208.99,1.2,0.0003,0.0,0.06052]
[1778250238753,53.05,80206.17,1.2,0.0003,0.0,0.06031]
[1778250242071,53.05,80195.76,1.2,0.00029,0.0,0.05958]
[1778250242177,53.05,80197.66,1.2,0.00029,0.0,0.05971]
[1778250246646,53.05,80206.13,1.2,0.0003,0.0,0.06031]
[1778250247785,53.05,80208.67,1.2,0.0003,0.0,0.06049]
[1778250248625,53.05,80210.57,1.2,0.0003,0.0,0.06063]
[1778250249200,53.05,80210.76,1.2,0.0003,0.0,0.06064]
[1778250250880,53.05,80210.5,1.2,0.0003,0.0,0.06062]
[1778250252255,53.05,80214.15,1.2,0.0003,0.0,0.06089]
[1778250254809,53.05,80219.07,1.2,0.0003,0.0,0.06124]
[1778250255197,53.05,80220.27,1.2,0.0003,0.0,0.06133]
[1778250258912,53.05,80225.66,1.2,0.0003,0.0,0.06172]
[1778250259037,53.05,80225.66,1.2,0.0003,0.0,0.06172]
[1778250263560,53.05,80229.45,1.2,0.0003,0.0,0.062]
[1778250263828,53.05,80229.45,1.2,0.0003,0.0,0.062]
[1778250270569,53.05,80241.61,1.2,0.00031,0.0,0.06289]
[1778250274042,53.05,80240.77,1.2,0.00031,0.0,0.06267]
[1778250275263,53.05,80243.93,1.2,0.00031,0.0,0.0629]
[1778250277296,53.05,80243.88,1.2,0.00031,0.0,0.0629]
[1778250277826,53.05,80243.88,1.2,0.00031,0.0,0.0629]
[1778250283706,53.05,80240.97,1.2,0.00031,0.0,0.06269]
[1778250290574,53.05,80233.55,1.2,0.00031,0.0,0.06214]
[1778250291322,53.05,80232.01,1.2,0.0003,0.0,0.06203]
[1778250292027,53.05,80232.01,1.2,0.0003,0.0,0.06203]
[1778250292124,53.05,80232.01,1.2,0.0003,0.0,0.06203]
[1778250294059,53.05,80237.81,1.2,0.00031,0.0,0.06245]
[1778250294389,53.05,80243.75,1.2,0.00031,0.0,0.06289]
[1778250298285,53.05,80245.78,1.2,0.00031,0.0,0.06304]
[1778250299005,53.05,80245.78,1.2,0.00031,0.0,0.06304]
[1778250305820,53.05,80250.78,1.2,0.00031,0.0,0.06341]
[1778250310857,53.05,80245.2,1.2,0.00031,0.0,0.063]
[1778250315893,53.05,80243.07,1.2,0.00031,0.0,0.06284]
[1778250316452,53.05,80243.07,1.2,0.00031,0.0,0.06284]
[1778250317087,53.05,80243.07,1.2,0.00031,0.0,0.06284]
[1778250317667,53.05,80244.68,1.2,0.00031,0.0,0.06296]
[1778250318594,53.05,80244.9,1.2,0.00031,0.0,0.06298]
[1778250321732,53.05,80244.03,1.2,0.00031,0.0,0.06291]
[1778250322022,53.05,80244.03,1.2,0.00031,0.0,0.06291]
[1778250323949,53.05,80225.22,1.2,0.0003,0.0,0.06153]
[1778250324821,53.05,80225.22,1.2,0.0003,0.0,0.06153]
[1778250325650,53.05,80223.69,1.2,0.0003,0.0,0.06142]
[1778250326470,53.05,80221.81,1.2,0.0003,0.0,0.06128]
[1778250327758,53.05,80221.7,1.2,0.0003,0.0,0.06127]
[1778250328488,53.05,80219.83,1.2,0.0003,0.0,0.06114]
[1778250328551,53.05,80219.83,1.2,0.0003,0.0,0.06114]
[1778250331807,53.05,80218.21,1.2,0.0003,0.0,0.06086]
[1778250333221,53.05,80230.81,1.2,0.0003,0.0,0.06178]
[1778250339058,53.05,80230.68,1.2,0.0003,0.0,0.06177]
[1778250342625,53.05,80232.19,1.2,0.0003,0.0,0.06188]
[1778250343512,53.05,80232.68,1.2,0.0003,0.0,0.06191]
[1778250346203,53.05,80230.89,1.2,0.0003,0.0,0.06178]
[1778250346679,53.05,80237.93,1.2,0.00031,0.0,0.0623]
[1778250347163,53.05,80237.93,1.2,0.00031,0.0,0.0623]
[1778250348722,53.05,80250.76,1.2,0.00031,0.0,0.06325]
[1778250349394,53.05,80250.99,1.2,0.00031,0.0,0.06327]
[1778250349525,53.05,80250.99,1.2,0.00031,0.0,0.06327]
[1778250349719,53.05,80250.99,1.2,0.00031,0.0,0.06327]
[1778250350032,53.05,80250.99,1.2,0.00031,0.0,0.06327]
[1778250354677,53.05,80265.16,1.2,0.00032,0.0,0.06433]
[1778250355447,53.05,80263.89,1.2,0.00032,0.0,0.06424]
[1778250357454,53.05,80266.69,1.2,0.00032,0.0,0.06445]
[1778250358102,53.05,80266.69,1.2,0.00032,0.0,0.06445]
[1778250361117,53.05,80267.62,1.2,0.00032,0.0,0.06452]
[1778250361256,53.05,80263.24,1.2,0.00032,0.0,0.06419]
[1778250364028,53.05,80252.66,1.2,0.00031,0.0,0.06339]
[1778250364494,53.05,80247.93,1.2,0.00031,0.0,0.06304]
[1778250366201,53.05,80247.93,1.2,0.00031,0.0,0.06304]
[1778250366919,53.05,80242.66,1.2,0.00031,0.0,0.06265]
[1778250368431,53.05,80242.42,1.2,0.00031,0.0,0.06263]
[1778250369755,53.05,80242.58,1.2,0.00031,0.0,0.06264]
[1778250373538,53.05,80231.86,1.2,0.0003,0.0,0.06185]
[1778250374339,53.05,80227.23,1.2,0.0003,0.0,0.06152]
[1778250375145,53.05,80227.23,1.2,0.0003,0.0,0.06152]
[1778250375777,53.05,80227.66,1.2,0.0003,0.0,0.06155]
[1778250380073,53.05,80230.32,1.2,0.0003,0.0,0.06174]
[1778250380237,53.05,80230.32,1.2,0.0003,0.0,0.06174]
[1778250380544,53.05,80230.54,1.2,0.0003,0.0,0.06176]
[1778250380585,53.05,80230.54,1.2,0.0003,0.0,0.06176]
[1778250380590,53.05,80230.54,1.2,0.0003,0.0,0.06176]
[1778250381673,53.05,80236.16,1.2,0.00031,0.0,0.06217]
[1778250382520,53.05,80240.4,1.2,0.00031,0.0,0.06248]
[1778250383305,53.05,80243.84,1.2,0.00031,0.0,0.06274]
[1778250385426,53.05,80239.51,1.2,0.00031,0.0,0.06242]
[1778250385604,53.05,80239.51,1.2,0.00031,0.0,0.06242]
[1778250393437,53.05,80235.53,1.2,0.0003,0.0,0.06196]
[1778250395527,53.05,80237.82,1.2,0.00031,0.0,0.06213]
[1778250397506,53.05,80233.74,1.2,0.0003,0.0,0.06183]
[1778250397884,53.05,80233.74,1.2,0.0003,0.0,0.06183]
[1778250398067,53.05,80233.74,1.2,0.0003,0.0,0.06183]
[1778250398252,53.05,80233.74,1.2,0.0003,0.0,0.06183]
[1778250398280,53.05,80231.74,1.2,0.0003,0.0,0.06169]
[1778250400291,53.05,80215.59,1.2,0.0003,0.0,0.06052]
[1778250405523,53.05,80207.95,1.2,0.00029,0.0,0.05997]
[1778250409357,53.05,80208.84,1.2,0.00029,0.0,0.06004]
[1778250409448,53.05,80208.84,1.2,0.00029,0.0,0.06004]
[1778250409484,53.05,80208.84,1.2,0.00029,0.0,0.06004]
[1778250411596,53.05,80203.42,1.2,0.00029,0.0,0.05965]
[1778250412478,53.05,80198.97,1.2,0.00029,0.0,0.05934]
[1778250414720,53.05,80197.04,1.2,0.00029,0.0,0.0592]
[1778250415473,53.05,80197.26,1.2,0.00029,0.0,0.05922]
[1778250418412,53.05,80200.17,1.2,0.00029,0.0,0.05942]
[1778250419418,53.05,80200.04,1.2,0.00029,0.0,0.05941]
[1778250420605,53.05,80199.21,1.2,0.00029,0.0,0.05936]
[1778250420674,53.05,80199.21,1.2,0.00029,0.0,0.05936]
[1778250420779,53.05,80199.21,1.2,0.00029,0.0,0.05936]
[1778250421627,53.05,80195.56,1.2,0.00029,0.0,0.0591]
[1778250421698,53.05,80195.56,1.2,0.00029,0.0,0.0591]
[1778250422356,53.05,80180.27,1.2,0.00028,0.0,0.05803]
[1778250422952,53.05,80180.27,1.2,0.00028,0.0,0.05803]
[1778250423321,53.05,80179.3,1.2,0.00028,0.0,0.05797]
[1778250423400,53.05,80179.3,1.2,0.00028,0.0,0.05797]
[1778250423906,53.05,80179.3,1.2,0.00028,0.0,0.05797]
[1778250424720,53.05,80191.42,1.2,0.00029,0.0,0.05881]
[1778250427579,53.05,80204.74,1.2,0.00029,0.0,0.05975]
[1778250430295,53.05,80201.89,1.2,0.00029,0.0,0.05954]
[1778250430338,53.05,80205.52,1.2,0.00029,0.0,0.0598]
[1778250432541,53.05,80213.52,1.2,0.0003,0.0,0.06037]
[1778250432664,53.05,80213.52,1.2,0.0003,0.0,0.06037]
[1778250432809,53.05,80213.52,1.2,0.0003,0.0,0.06037]
[1778250433384,53.05,80214.77,1.2,0.0003,0.0,0.06046]
[1778250437878,53.05,80209.41,1.2,0.00029,0.0,0.06008]
[1778250438305,53.05,80209.41,1.2,0.00029,0.0,0.06008]
[1778250438559,53.05,80209.75,1.2,0.00029,0.0,0.0601]
[1778250439240,53.05,80209.75,1.2,0.00029,0.0,0.0601]
[1778250444840,53.05,80199.19,1.2,0.00029,0.0,0.05935]
[1778250446463,53.05,80206.2,1.2,0.00029,0.0,0.05985]
[1778250449055,53.05,80208.79,1.2,0.00029,0.0,0.06003]
[1778250449394,53.05,80209.77,1.2,0.00029,0.0,0.0601]
[1778250449917,53.05,80209.77,1.2,0.00029,0.0,0.0601]
[1778250451930,53.05,80208.82,1.2,0.00029,0.0,0.06004]
[1778250452952,53.05,80207.81,1.2,0.00029,0.0,0.05981]
[1778250454081,53.05,80204.5,1.2,0.00029,0.0,0.05957]
[1778250459902,53.05,80199.26,1.2,0.00029,0.0,0.0592]
[1778250464938,53.05,80199.75,1.2,0.00029,0.0,0.05924]
[1778250467295,53.05,80199.69,1.2,0.00029,0.0,0.05923]
[1778250468159,53.05,80198.26,1.2,0.00029,0.0,0.05913]
[1778250474001,53.05,80201.27,1.2,0.00029,0.0,0.05935]
[1778250479046,53.05,80204.09,1.2,0.00029,0.0,0.05954]
[1778250479817,53.05,80204.09,1.2,0.00029,0.0,0.05954]
[1778250479833,53.05,80204.09,1.2,0.00029,0.0,0.05954]
[1778250480281,53.05,80204.09,1.2,0.00029,0.0,0.05954]
[1778250480846,53.05,80200.66,1.2,0.00029,0.0,0.0593]
[1778250482080,53.05,80189.66,1.2,0.00029,0.0,0.05853]
[1778250482336,53.05,80189.66,1.2,0.00029,0.0,0.05853]
[1778250488031,53.05,80183.11,1.2,0.00028,0.0,0.05808]
[1778250488238,53.05,80183.11,1.2,0.00028,0.0,0.05808]
[1778250489756,53.05,80180.01,1.2,0.00028,0.0,0.05787]
[1778250490557,53.05,80178.4,1.2,0.00028,0.0,0.05775]
[1778250493033,53.05,80176.38,1.2,0.00028,0.0,0.05762]
[1778250493707,53.05,80175.55,1.2,0.00028,0.0,0.05756]
[1778250496775,53.05,80175.93,1.2,0.00028,0.0,0.05759]
[1778250500055,53.05,80175.57,1.2,0.00028,0.0,0.05756]
[1778250502796,53.05,80159.34,1.2,0.00028,0.0,0.05646]
[1778250502812,53.05,80159.34,1.2,0.00028,0.0,0.05646]
[1778250503980,53.05,80155.04,1.2,0.00027,0.0,0.05617]
[1778250505155,53.05,80150.18,1.2,0.00027,0.0,0.05585]
[1778250505174,53.05,80150.18,1.2,0.00027,0.0,0.05585]
[1778250505493,53.05,80147.8,1.2,0.00027,0.0,0.05569]
[1778250509609,53.05,80142.29,1.2,0.00027,0.0,0.05532]
[1778250510431,53.05,80139.68,1.2,0.00027,0.0,0.05515]
[1778250512602,53.05,80138.52,1.2,0.00027,0.0,0.05493]
[1778250513346,53.05,80138.52,1.2,0.00027,0.0,0.05493]
[1778250515752,53.05,80138.5,1.2,0.00027,0.0,0.05493]
[1778250516559,53.05,80138.37,1.2,0.00027,0.0,0.05492]
[1778250517925,53.05,80137.93,1.2,0.00027,0.0,0.05489]
[1778250517939,53.05,80137.93,1.2,0.00027,0.0,0.05489]
[1778250523515,53.05,80136.39,1.2,0.00027,0.0,0.05479]
[1778250524351,53.05,80136.39,1.2,0.00027,0.0,0.05479]
[1778250524880,53.05,80136.85,1.2,0.00027,0.0,0.05482]
[1778250525152,53.05,80136.85,1.2,0.00027,0.0,0.05482]
[1778250528835,53.05,80152.7,1.2,0.00027,0.0,0.05587]
[1778250529594,53.05,80152.27,1.2,0.00027,0.0,0.05584]
[1778250530467,53.05,80152.2,1.2,0.00027,0.0,0.05583]
[1778250531350,53.05,80152.2,1.2,0.00027,0.0,0.05583]
[1778250532210,53.05,80152.2,1.2,0.00027,0.0,0.05583]
[1778250532771,53.05,80154.72,1.2,0.00027,0.0,0.056]
[1778250533568,53.05,80154.93,1.2,0.00027,0.0,0.05602]
[1778250534277,53.05,80154.93,1.2,0.00027,0.0,0.05602]
[1778250536611,53.05,80167.31,1.2,0.00028,0.0,0.05685]
[1778250537514,53.05,80168.66,1.2,0.00028,0.0,0.05694]
[1778250542541,53.05,80164.64,1.2,0.00028,0.0,0.05667]
[1778250543223,53.05,80164.64,1.2,0.00028,0.0,0.05667]
[1778250547833,53.05,80152.58,1.2,0.00027,0.0,0.05586]
[1778250548581,53.05,80152.82,1.2,0.00027,0.0,0.05587]
[1778250549875,53.05,80152.66,1.2,0.00027,0.0,0.05586]
[1778250550049,53.05,80152.66,1.2,0.00027,0.0,0.05586]
[1778250550189,53.05,80152.66,1.2,0.00027,0.0,0.05586]
[1778250551555,53.05,80134.83,1.2,0.00027,0.0,0.05469]
[1778250556590,53.05,80141.19,1.2,0.00027,0.0,0.0551]
[1778250557477,53.05,80141.19,1.2,0.00027,0.0,0.0551]
[1778250558155,53.05,80141.19,1.2,0.00027,0.0,0.0551]
[1778250560569,53.05,80144.63,1.2,0.00027,0.0,0.05533]
[1778250561226,53.05,80144.63,1.2,0.00027,0.0,0.05533]
[1778250561998,53.05,80145.01,1.2,0.00027,0.0,0.05536]
[1778250562403,53.05,80145.01,1.2,0.00027,0.0,0.05536]
[1778250562823,53.05,80145.46,1.2,0.00027,0.0,0.05539]
[1778250563656,53.05,80146.29,1.2,0.00027,0.0,0.05544]
[1778250567427,53.05,80148.89,1.2,0.00027,0.0,0.05561]
[1778250568209,53.05,80148.09,1.2,0.00027,0.0,0.05556]
[1778250569091,53.05,80148.01,1.2,0.00027,0.0,0.05555]
[1778250569103,53.05,80148.01,1.2,0.00027,0.0,0.05555]
[1778250569107,53.05,80148.01,1.2,0.00027,0.0,0.05555]
[1778250570124,53.05,80146.95,1.2,0.00027,0.0,0.05548]
[1778250571823,53.05,80138.98,1.2,0.00027,0.0,0.05496]
[1778250573342,53.05,80135.91,1.2,0.00027,0.0,0.05461]
[1778250576598,53.05,80132.4,1.2,0.00027,0.0,0.05438]
[1778250577415,53.05,80132.4,1.2,0.00027,0.0,0.05438]
[1778250579768,53.05,80132.59,1.2,0.00027,0.0,0.0544]
[1778250581971,53.05,80132.04,1.2,0.00027,0.0,0.05436]
[1778250586544,53.05,80129.65,1.2,0.00026,0.0,0.05421]
[1778250586782,53.05,80129.65,1.2,0.00026,0.0,0.05421]
[1778250588710,53.05,80118.11,1.2,0.00026,0.0,0.05346]
[1778250589589,53.05,80109.81,1.2,0.00026,0.0,0.05293]
[1778250593109,53.05,80110.12,1.2,0.00026,0.0,0.05295]
[1778250593768,53.05,80105.01,1.2,0.00026,0.0,0.05263]
[1778250594495,53.05,80102.89,1.2,0.00026,0.0,0.05249]
[1778250595385,53.05,80102.89,1.2,0.00026,0.0,0.05249]
[1778250596160,53.05,80102.37,1.2,0.00026,0.0,0.05246]
[1778250596178,53.05,80102.37,1.2,0.00026,0.0,0.05246]
[1778250599572,53.05,80079.94,1.2,0.00025,0.0,0.05107]
[1778250599616,53.05,80079.94,1.2,0.00025,0.0,0.05107]
[1778250599711,53.05,80079.94,1.2,0.00025,0.0,0.05107]
[1778250600632,53.05,80074.33,1.2,0.00025,0.0,0.05072]
[1778250601487,53.05,80071.6,1.2,0.00025,0.0,0.05056]
[1778250602316,53.05,80071.6,1.2,0.00025,0.0,0.05056]
[1778250606127,53.05,80079.31,1.2,0.00025,0.0,0.05103]
[1778250606172,53.05,80079.31,1.2,0.00025,0.0,0.05103]
[1778250608694,53.05,80063.54,1.2,0.00024,0.0,0.05007]
[1778250609048,53.05,80063.54,1.2,0.00024,0.0,0.05007]
[1778250610977,53.05,80042.91,1.2,0.00024,0.0,0.04884]
[1778250611905,53.05,80042.91,1.2,0.00024,0.0,0.04884]
[1778250612685,53.05,80032.38,1.2,0.00023,0.0,0.04822]
[1778250613328,53.05,80032.38,1.2,0.00023,0.0,0.04822]
[1778250613495,53.05,80032.38,1.2,0.00023,0.0,0.04822]
[1778250613675,53.05,80028.03,1.2,0.00023,0.0,0.04796]
[1778250614493,53.05,80028.03,1.2,0.00023,0.0,0.04796]
[1778250615011,53.05,80005.2,1.2,0.00023,0.0,0.04665]
[1778250616033,53.05,79986.04,1.2,0.00022,0.0,0.04558]
[1778250621077,53.05,79976.77,1.2,0.00022,0.0,0.04507]
[1778250624099,53.05,79993.11,1.2,0.00022,0.0,0.04598]
[1778250629135,53.05,79994.8,1.2,0.00022,0.0,0.04607]
[1778250632156,53.05,79979.29,1.2,0.00022,0.0,0.04509]
[1778250637191,53.05,79967.67,1.2,0.00021,0.0,0.04445]
[1778250641226,53.05,79948.78,1.2,0.00021,0.0,0.04344]
[1778250643260,53.05,79913.89,1.2,0.0002,0.0,0.04162]
[1778250647304,53.05,79896.24,1.2,0.0002,0.0,0.04073]
[1778250651333,53.05,79878.27,1.2,0.00019,0.0,0.03984]
[1778250653353,53.05,79841.84,1.2,0.00018,0.0,0.03809]
[1778250654359,53.05,79825.2,1.2,0.00018,0.0,0.03732]
[1778250659394,53.05,79818.0,1.2,0.00018,0.0,0.03698]
[1778250661409,53.05,79795.36,1.2,0.00017,0.0,0.03596]
[1778250665441,53.05,79830.22,1.2,0.00018,0.0,0.03755]
[1778250666487,53.05,79854.4,1.2,0.00018,0.0,0.03869]
[1778250669478,53.05,79889.68,1.2,0.00019,0.0,0.0404]
[1778250672498,53.05,79915.46,1.2,0.0002,0.0,0.0417]
[1778250676529,53.05,79936.46,1.2,0.00021,0.0,0.04279]
[1778250681564,53.05,79923.14,1.2,0.0002,0.0,0.0421]
[1778250684586,53.05,79942.6,1.2,0.00021,0.0,0.04311]
[1778250686600,53.05,79959.17,1.2,0.00021,0.0,0.04399]
[1778250691636,53.05,79957.73,1.2,0.00021,0.0,0.0438]
[1778250696671,53.05,79955.82,1.2,0.00021,0.0,0.0437]
[1778250701706,53.05,79957.76,1.2,0.00021,0.0,0.0438]
[1778250706746,53.05,79956.78,1.2,0.00021,0.0,0.04375]
[1778250711782,53.05,79951.53,1.2,0.00021,0.0,0.04347]
[1778250716820,53.05,79956.37,1.2,0.00021,0.0,0.04372]
[1778250721920,53.05,79955.74,1.2,0.00021,0.0,0.04369]
[1778250725884,53.05,79938.56,1.2,0.00021,0.0,0.04278]
[1778250730920,53.05,79954.81,1.2,0.00021,0.0,0.04364]
[1778250735955,53.05,79957.97,1.2,0.00021,0.0,0.04381]
[1778250740990,53.05,79953.46,1.2,0.00021,0.0,0.04357]
[1778250746026,53.05,79945.39,1.2,0.00021,0.0,0.04314]
[1778250751062,53.05,79945.99,1.2,0.00021,0.0,0.04306]
[1778250756095,53.05,79937.03,1.2,0.0002,0.0,0.04259]
[1778250759118,53.05,79919.52,1.2,0.0002,0.0,0.04168]
[1778250764153,53.05,79916.36,1.2,0.0002,0.0,0.04152]
[1778250769190,53.05,79902.71,1.2,0.0002,0.0,0.04083]
[1778250774225,53.05,79913.45,1.2,0.0002,0.0,0.04137]
[1778250779260,53.05,79912.17,1.2,0.0002,0.0,0.04131]
[1778250784295,53.05,79912.75,1.2,0.0002,0.0,0.04134]
[1778250789330,53.05,79914.87,1.2,0.0002,0.0,0.04145]
[1778250793358,53.05,79934.36,1.2,0.0002,0.0,0.04245]
[1778250798393,53.05,79926.07,1.2,0.0002,0.0,0.04202]
[1778250803428,53.05,79938.69,1.2,0.00021,0.0,0.04267]
[1778250806453,53.05,79958.23,1.2,0.00021,0.0,0.0437]
[1778250811488,53.05,79955.9,1.2,0.00021,0.0,0.04346]
[1778250816523,53.05,79954.34,1.2,0.00021,0.0,0.04338]
[1778250821558,53.05,79955.15,1.2,0.00021,0.0,0.04342]
[1778250825586,53.05,79972.83,1.2,0.00021,0.0,0.04437]
[1778250829614,53.05,79988.66,1.2,0.00022,0.0,0.04523]
[1778250834653,53.05,79993.5,1.2,0.00022,0.0,0.0455]
[1778250839688,53.05,79994.18,1.2,0.00022,0.0,0.04554]
[1778250844725,53.05,79990.44,1.2,0.00022,0.0,0.04533]
[1778250849760,53.05,80001.39,1.2,0.00022,0.0,0.04594]
[1778250854595,53.05,80010.77,1.2,0.00022,0.0,0.04647]
[1778250854747,53.05,80010.77,1.2,0.00022,0.0,0.04647]
[1778250855071,53.05,80017.44,1.2,0.00023,0.0,0.04684]
[1778250855710,53.05,80017.44,1.2,0.00023,0.0,0.04684]
[1778250857058,53.05,80019.9,1.2,0.00023,0.0,0.04698]
[1778250857373,53.05,80019.9,1.2,0.00023,0.0,0.04698]
[1778250862856,53.05,80049.75,1.2,0.00024,0.0,0.04872]
[1778250864877,53.05,80055.39,1.2,0.00024,0.0,0.04905]
[1778250865555,53.05,80055.39,1.2,0.00024,0.0,0.04905]
[1778250865600,53.05,80055.39,1.2,0.00024,0.0,0.04905]
[1778250867210,53.05,80062.47,1.2,0.00024,0.0,0.04947]
[1778250868323,53.05,80065.01,1.2,0.00024,0.0,0.04962]
[1778250868448,53.05,80065.01,1.2,0.00024,0.0,0.04962]
[1778250868898,53.05,80085.91,1.2,0.00025,0.0,0.05089]
[1778250870744,53.05,80085.91,1.2,0.00025,0.0,0.05089]
[1778250871621,53.05,80090.38,1.2,0.00025,0.0,0.05116]
[1778250872092,53.05,80090.65,1.2,0.00025,0.0,0.05104]
[1778250872465,53.05,80090.65,1.2,0.00025,0.0,0.05104]
[1778250874751,53.05,80097.75,1.2,0.00025,0.0,0.05148]
[1778250874766,53.05,80097.75,1.2,0.00025,0.0,0.05148]
[1778250875756,53.05,80100.06,1.2,0.00025,0.0,0.05163]
[1778250875859,53.05,80101.49,1.2,0.00025,0.0,0.05171]
[1778250877486,53.05,80097.24,1.2,0.00025,0.0,0.05145]
[1778250877700,53.05,80097.24,1.2,0.00025,0.0,0.05145]
[1778250877706,53.05,80097.24,1.2,0.00025,0.0,0.05145]
[1778250877717,53.05,80097.24,1.2,0.00025,0.0,0.05145]
[1778250878697,53.05,80093.94,1.2,0.00025,0.0,0.05125]
[1778250879087,53.05,80095.49,1.2,0.00025,0.0,0.05134]
[1778250879253,53.05,80095.49,1.2,0.00025,0.0,0.05134]
[1778250879706,53.05,80095.49,1.2,0.00025,0.0,0.05134]
[1778250884418,53.05,80108.31,1.2,0.00025,0.0,0.05214]
[1778250885266,53.05,80099.3,1.2,0.00025,0.0,0.05158]
[1778250887530,53.05,80099.77,1.2,0.00025,0.0,0.05161]
[1778250888836,53.05,80101.5,1.2,0.00025,0.0,0.05171]
[1778250892777,53.05,80112.29,1.2,0.00026,0.0,0.05239]
[1778250893545,53.05,80116.1,1.2,0.00026,0.0,0.05263]
[1778250895990,53.05,80120.27,1.2,0.00026,0.0,0.05289]
[1778250896648,53.05,80120.27,1.2,0.00026,0.0,0.05289]
[1778250897472,53.05,80119.43,1.2,0.00026,0.0,0.05284]
[1778250898190,53.05,80118.95,1.2,0.00026,0.0,0.05281]
[1778250899596,53.05,80119.44,1.2,0.00026,0.0,0.05284]
[1778250900946,53.05,80118.06,1.2,0.00026,0.0,0.05275]
[1778250901860,53.05,80118.19,1.2,0.00026,0.0,0.05276]
[1778250902124,53.05,80118.19,1.2,0.00026,0.0,0.05276]
[1778250902236,53.05,80118.19,1.2,0.00026,0.0,0.05276]
[1778250903171,53.05,80115.25,1.2,0.00026,0.0,0.05258]
[1778250905894,53.05,80094.47,1.2,0.00025,0.0,0.05128]
[1778250907292,53.05,80093.66,1.2,0.00025,0.0,0.05123]
[1778250909269,53.05,80098.9,1.2,0.00025,0.0,0.05155]
[1778250909284,53.05,80098.9,1.2,0.00025,0.0,0.05155]
[1778250912638,53.05,80088.34,1.2,0.00025,0.0,0.0509]
[1778250912781,53.05,80088.34,1.2,0.00025,0.0,0.0509]
[1778250915138,53.05,80078.43,1.2,0.00024,0.0,0.0503]
[1778250916505,53.05,80078.53,1.2,0.00024,0.0,0.0503]
[1778250919304,53.05,80072.51,1.2,0.00024,0.0,0.04994]
[1778250919664,53.05,80072.51,1.2,0.00024,0.0,0.04994]
[1778250920418,53.05,80068.48,1.2,0.00024,0.0,0.0497]
[1778250921071,53.05,80063.25,1.2,0.00024,0.0,0.04938]
[1778250921307,53.05,80063.25,1.2,0.00024,0.0,0.04938]
[1778250922209,53.05,80059.17,1.2,0.00024,0.0,0.04914]
[1778250922650,53.05,80059.17,1.2,0.00024,0.0,0.04914]
[1778250923602,53.05,80053.67,1.2,0.00024,0.0,0.04882]
[1778250926144,53.05,80053.0,1.2,0.00024,0.0,0.04878]
[1778250930127,53.05,80052.06,1.2,0.00024,0.0,0.04872]
[1778250935380,53.05,80053.59,1.2,0.00024,0.0,0.04868]
[1778250940143,53.05,80048.85,1.2,0.00023,0.0,0.0484]
[1778250942382,53.05,80049.06,1.2,0.00023,0.0,0.04841]
[1778250943124,53.05,80048.86,1.2,0.00023,0.0,0.0484]
[1778250944403,53.05,80049.31,1.2,0.00023,0.0,0.04843]
[1778250945292,53.05,80054.41,1.2,0.00024,0.0,0.04873]
[1778250946051,53.05,80058.55,1.2,0.00024,0.0,0.04897]
[1778250949239,53.05,80065.36,1.2,0.00024,0.0,0.04938]
[1778250950753,53.05,80068.89,1.2,0.00024,0.0,0.04959]
[1778250953326,53.05,80072.82,1.2,0.00024,0.0,0.04982]
[1778250953917,53.05,80072.31,1.2,0.00024,0.0,0.04979]
[1778250953937,53.05,80072.31,1.2,0.00024,0.0,0.04979]
[1778250954251,53.05,80072.31,1.2,0.00024,0.0,0.04979]
[1778250954764,53.05,80072.31,1.2,0.00024,0.0,0.04979]
[1778250955525,53.05,80053.4,1.2,0.00024,0.0,0.04867]
[1778250956586,53.05,80053.4,1.2,0.00024,0.0,0.04867]
[1778250958762,53.05,80049.55,1.2,0.00023,0.0,0.04844]
[1778250959415,53.05,80051.11,1.2,0.00024,0.0,0.04853]
[1778250962360,53.05,80051.98,1.2,0.00024,0.0,0.04858]
[1778250962990,53.05,80053.26,1.2,0.00024,0.0,0.04866]
[1778250963209,53.05,80053.26,1.2,0.00024,0.0,0.04866]
[1778250964176,53.05,80040.09,1.2,0.00023,0.0,0.04789]
[1778250967402,53.05,80013.94,1.2,0.00022,0.0,0.04639]
[1778250968132,53.05,80019.79,1.2,0.00023,0.0,0.04673]
[1778250968138,53.05,80019.79,1.2,0.00023,0.0,0.04673]
[1778250968179,53.05,80019.79,1.2,0.00023,0.0,0.04673]
[1778250969180,53.05,80032.82,1.2,0.00023,0.0,0.04747]
[1778250969608,53.05,80032.82,1.2,0.00023,0.0,0.04747]
[1778250969634,53.05,80051.01,1.2,0.00024,0.0,0.04853]
[1778250974672,53.05,80064.47,1.2,0.00024,0.0,0.04932]
[1778250979706,53.05,80069.48,1.2,0.00024,0.0,0.04962]
[1778250980117,53.05,80069.48,1.2,0.00024,0.0,0.04962]
[1778250981032,53.05,80069.93,1.2,0.00024,0.0,0.04965]
[1778250986230,53.05,80068.92,1.2,0.00024,0.0,0.04959]
[1778250986731,53.05,80068.92,1.2,0.00024,0.0,0.04959]
[1778250987126,53.05,80072.13,1.2,0.00024,0.0,0.04978]
[1778250987352,53.05,80072.13,1.2,0.00024,0.0,0.04978]
[1778250989328,53.05,80083.64,1.2,0.00025,0.0,0.05048]
[1778250989593,53.05,80083.64,1.2,0.00025,0.0,0.05048]
[1778250989681,53.05,80083.64,1.2,0.00025,0.0,0.05048]
[1778250994853,53.05,80096.09,1.2,0.00025,0.0,0.05111]
[1778250996376,53.05,80095.85,1.2,0.00025,0.0,0.05109]
[1778250996594,53.05,80095.85,1.2,0.00025,0.0,0.05109]
[1778250997457,53.05,80097.95,1.2,0.00025,0.0,0.05122]
[1778250997514,53.05,80097.95,1.2,0.00025,0.0,0.05122]
[1778250998425,53.05,80101.93,1.2,0.00025,0.0,0.05147]
[1778250999189,53.05,80106.28,1.2,0.00025,0.0,0.05174]
[1778251002728,53.05,80120.57,1.2,0.00026,0.0,0.05263]
[1778251002750,53.05,80120.57,1.2,0.00026,0.0,0.05263]
[1778251002971,53.05,80127.7,1.2,0.00026,0.0,0.05309]
[1778251003735,53.05,80127.7,1.2,0.00026,0.0,0.05309]
[1778251006984,53.05,80148.22,1.2,0.00027,0.0,0.05441]
[1778251009249,53.05,80148.84,1.2,0.00027,0.0,0.05445]
[1778251012806,53.05,80149.93,1.2,0.00027,0.0,0.05452]
[1778251013467,53.05,80154.51,1.2,0.00027,0.0,0.05482]
[1778251015528,53.05,80157.56,1.2,0.00027,0.0,0.05502]
[1778251016054,53.05,80156.5,1.2,0.00027,0.0,0.05495]
[1778251018265,53.05,80164.91,1.2,0.00027,0.0,0.05551]
[1778251018861,53.05,80164.91,1.2,0.00027,0.0,0.05551]
[1778251022724,53.05,80166.55,1.2,0.00027,0.0,0.05562]
[1778251022778,53.05,80166.55,1.2,0.00027,0.0,0.05562]
[1778251023205,53.05,80166.83,1.2,0.00027,0.0,0.05563]
[1778251023853,53.05,80166.83,1.2,0.00027,0.0,0.05563]
[1778251030336,53.05,80175.55,1.2,0.00028,0.0,0.05622]
[1778251032353,53.05,80168.52,1.2,0.00027,0.0,0.05575]
[1778251034901,53.05,80174.91,1.2,0.00027,0.0,0.05617]
[1778251035151,53.05,80178.53,1.2,0.00028,0.0,0.05642]
[1778251035894,53.05,80178.53,1.2,0.00028,0.0,0.05642]
[1778251036609,53.05,80180.08,1.2,0.00028,0.0,0.05652]
[1778251037455,53.05,80183.64,1.2,0.00028,0.0,0.05676]
[1778251038326,53.05,80187.87,1.2,0.00028,0.0,0.05705]
[1778251039606,53.05,80189.27,1.2,0.00028,0.0,0.05715]
[1778251040694,53.05,80184.18,1.2,0.00028,0.0,0.0568]
[1778251040803,53.05,80184.18,1.2,0.00028,0.0,0.0568]
[1778251041855,53.05,80176.72,1.2,0.00028,0.0,0.0563]
[1778251042696,53.05,80171.3,1.2,0.00027,0.0,0.05593]
[1778251044356,53.05,80172.84,1.2,0.00027,0.0,0.05604]
[1778251045150,53.05,80172.12,1.2,0.00027,0.0,0.05599]
[1778251045622,53.05,80172.12,1.2,0.00027,0.0,0.05599]
[1778251046050,53.05,80174.21,1.2,0.00027,0.0,0.05613]
[1778251046071,53.05,80174.21,1.2,0.00027,0.0,0.05613]
[1778251050140,53.05,80163.63,1.2,0.00027,0.0,0.05542]
[1778251050813,53.05,80163.63,1.2,0.00027,0.0,0.05542]
[1778251051691,53.05,80160.94,1.2,0.00027,0.0,0.05524]
[1778251052346,53.05,80161.49,1.2,0.00027,0.0,0.05513]
[1778251052827,53.05,80161.49,1.2,0.00027,0.0,0.05513]
[1778251053078,53.05,80161.5,1.2,0.00027,0.0,0.05514]
[1778251057756,53.05,80143.01,1.2,0.00026,0.0,0.05393]
[1778251059525,53.05,80144.32,1.2,0.00026,0.0,0.05401]
[1778251063438,53.05,80152.07,1.2,0.00027,0.0,0.05452]
[1778251063449,53.05,80152.07,1.2,0.00027,0.0,0.05452]
[1778251067247,53.05,80163.37,1.2,0.00027,0.0,0.05526]
[1778251067883,53.05,80163.37,1.2,0.00027,0.0,0.05526]
[1778251071003,53.05,80174.59,1.2,0.00027,0.0,0.05601]
[1778251071754,53.05,80174.45,1.2,0.00027,0.0,0.056]
[1778251073415,53.05,80184.67,1.2,0.00028,0.0,0.05668]
[1778251074228,53.05,80184.1,1.2,0.00028,0.0,0.05665]
[1778251079446,53.05,80180.36,1.2,0.00028,0.0,0.05639]
[1778251080605,53.05,80180.36,1.2,0.00028,0.0,0.05639]
[1778251080851,53.05,80180.36,1.2,0.00028,0.0,0.05639]
[1778251081612,53.05,80179.86,1.2,0.00028,0.0,0.05636]
[1778251082116,53.05,80180.49,1.2,0.00028,0.0,0.0564]
[1778251083180,53.05,80175.27,1.2,0.00027,0.0,0.05605]
[1778251083349,53.05,80175.27,1.2,0.00027,0.0,0.05605]
[1778251087457,53.05,80191.04,1.2,0.00028,0.0,0.05712]
[1778251087518,53.05,80191.04,1.2,0.00028,0.0,0.05712]
[1778251089516,53.05,80222.59,1.2,0.00029,0.0,0.0593]
[1778251092045,53.05,80216.68,1.2,0.00029,0.0,0.05889]
[1778251092865,53.05,80206.31,1.2,0.00029,0.0,0.05817]
[1778251094129,53.05,80202.83,1.2,0.00028,0.0,0.05792]
[1778251094475,53.05,80202.83,1.2,0.00028,0.0,0.05792]
[1778251098229,53.05,80198.67,1.2,0.00028,0.0,0.05764]
[1778251099414,53.05,80198.55,1.2,0.00028,0.0,0.05763]
[1778251102608,53.05,80224.53,1.2,0.00029,0.0,0.05944]
[1778251105299,53.05,80233.78,1.2,0.0003,0.0,0.0601]
[1778251106140,53.05,80235.66,1.2,0.0003,0.0,0.06023]
[1778251107675,53.05,80238.6,1.2,0.0003,0.0,0.06044]
[1778251108332,53.05,80243.53,1.2,0.0003,0.0,0.0608]
[1778251108599,53.05,80243.53,1.2,0.0003,0.0,0.0608]
[1778251109167,53.05,80245.32,1.2,0.0003,0.0,0.06092]
[1778251109311,53.05,80245.32,1.2,0.0003,0.0,0.06092]
[1778251109746,53.05,80245.32,1.2,0.0003,0.0,0.06092]
[1778251109880,53.05,80245.32,1.2,0.0003,0.0,0.06092]
[1778251110521,53.05,80241.52,1.2,0.0003,0.0,0.06065]
[1778251112456,53.05,80242.41,1.2,0.0003,0.0,0.06056]
[1778251112479,53.05,80242.41,1.2,0.0003,0.0,0.06056]
[1778251114943,53.05,80240.72,1.2,0.0003,0.0,0.06044]
[1778251115909,53.05,80239.17,1.2,0.0003,0.0,0.06032]
[1778251116637,53.05,80240.49,1.2,0.0003,0.0,0.06042]
[1778251117353,53.05,80244.06,1.2,0.0003,0.0,0.06068]
[1778251122749,53.05,80229.9,1.2,0.00029,0.0,0.05966]
[1778251124737,53.05,80229.58,1.2,0.00029,0.0,0.05964]
[1778251125600,53.05,80230.53,1.2,0.00029,0.0,0.05971]
[1778251127684,53.05,80237.13,1.2,0.0003,0.0,0.06018]
[1778251127752,53.05,80237.13,1.2,0.0003,0.0,0.06018]
[1778251129357,53.05,80230.24,1.2,0.00029,0.0,0.05969]
[1778251129741,53.05,80230.24,1.2,0.00029,0.0,0.05969]
[1778251135844,53.05,80219.83,1.2,0.00029,0.0,0.05895]
[1778251140427,53.05,80227.14,1.2,0.00029,0.0,0.05947]
[1778251140534,53.05,80227.14,1.2,0.00029,0.0,0.05947]
[1778251142283,53.05,80234.5,1.2,0.00029,0.0,0.05999]
[1778251143059,53.05,80234.5,1.2,0.00029,0.0,0.05999]
[1778251146739,53.05,80238.1,1.2,0.0003,0.0,0.06025]
[1778251146883,53.05,80238.1,1.2,0.0003,0.0,0.06025]
[1778251148935,53.05,80255.79,1.2,0.0003,0.0,0.06153]
[1778251152589,53.05,80257.48,1.2,0.0003,0.0,0.06165]
[1778251152673,53.05,80257.48,1.2,0.0003,0.0,0.06165]
[1778251152740,53.05,80257.48,1.2,0.0003,0.0,0.06165]
[1778251152826,53.05,80257.48,1.2,0.0003,0.0,0.06165]
[1778251154003,53.05,80250.76,1.2,0.0003,0.0,0.06116]
[1778251154532,53.05,80240.5,1.2,0.0003,0.0,0.06042]
[1778251156120,53.05,80236.44,1.2,0.0003,0.0,0.06013]
[1778251156676,53.05,80236.44,1.2,0.0003,0.0,0.06013]
[1778251157424,53.05,80234.59,1.2,0.00029,0.0,0.06]
[1778251157795,53.05,80234.59,1.2,0.00029,0.0,0.06]
[1778251158815,53.05,80230.64,1.2,0.00029,0.0,0.05972]
[1778251159458,53.05,80223.39,1.2,0.00029,0.0,0.0592]
[1778251160091,53.05,80223.39,1.2,0.00029,0.0,0.0592]
[1778251160704,53.05,80215.81,1.2,0.00029,0.0,0.05867]
[1778251161062,53.05,80215.81,1.2,0.00029,0.0,0.05867]
[1778251161604,53.05,80215.0,1.2,0.00029,0.0,0.05862]
[1778251163183,53.05,80214.66,1.2,0.00029,0.0,0.05859]
[1778251163989,53.05,80214.66,1.2,0.00029,0.0,0.05859]
[1778251164648,53.05,80214.95,1.2,0.00029,0.0,0.05861]
[1778251165085,53.05,80214.95,1.2,0.00029,0.0,0.05861]
[1778251165490,53.05,80215.35,1.2,0.00029,0.0,0.05864]
[1778251165501,53.05,80215.35,1.2,0.00029,0.0,0.05864]
[1778251166192,53.05,80211.0,1.2,0.00029,0.0,0.05834]
[1778251166850,53.05,80211.0,1.2,0.00029,0.0,0.05834]
[1778251172100,53.05,80200.52,1.2,0.00028,0.0,0.05746]
[1778251172219,53.05,80200.52,1.2,0.00028,0.0,0.05746]
[1778251172747,53.05,80200.52,1.2,0.00028,0.0,0.05746]
[1778251180307,53.05,80208.94,1.2,0.00028,0.0,0.05804]
[1778251182182,53.05,80209.78,1.2,0.00029,0.0,0.0581]
[1778251185067,53.05,80208.46,1.2,0.00028,0.0,0.05801]
[1778251185411,53.05,80208.47,1.2,0.00028,0.0,0.05801]
[1778251187121,53.05,80209.8,1.2,0.00029,0.0,0.0581]
[1778251187640,53.05,80212.37,1.2,0.00029,0.0,0.05828]
[1778251188439,53.05,80213.9,1.2,0.00029,0.0,0.05839]
[1778251188572,53.05,80213.9,1.2,0.00029,0.0,0.05839]
[1778251190429,53.05,80222.83,1.2,0.00029,0.0,0.05901]
[1778251190671,53.05,80222.83,1.2,0.00029,0.0,0.05901]
[1778251192927,53.05,80236.29,1.2,0.00029,0.0,0.05996]
[1778251193520,53.05,80240.01,1.2,0.0003,0.0,0.06023]
[1778251195137,53.05,80244.64,1.2,0.0003,0.0,0.06056]
[1778251196086,53.05,80252.93,1.2,0.0003,0.0,0.06116]
[1778251196612,53.05,80257.47,1.2,0.0003,0.0,0.06149]
[1778251197193,53.05,80257.01,1.2,0.0003,0.0,0.06145]
[1778251197274,53.05,80257.01,1.2,0.0003,0.0,0.06145]
[1778251197465,53.05,80257.01,1.2,0.0003,0.0,0.06145]
[1778251203938,53.05,80251.51,1.2,0.0003,0.0,0.06106]
[1778251204796,53.05,80248.97,1.2,0.0003,0.0,0.06087]
[1778251207104,53.05,80246.84,1.2,0.0003,0.0,0.06072]
[1778251207595,53.05,80246.3,1.2,0.0003,0.0,0.06068]
[1778251210625,53.05,80255.13,1.2,0.0003,0.0,0.06132]
[1778251211346,53.05,80254.31,1.2,0.0003,0.0,0.06126]
[1778251216418,53.05,80234.15,1.2,0.00029,0.0,0.05981]
[1778251218882,53.05,80235.23,1.2,0.00029,0.0,0.05989]
[1778251218951,53.05,80235.23,1.2,0.00029,0.0,0.05989]
[1778251225215,53.05,80246.98,1.2,0.0003,0.0,0.06073]
[1778251225903,53.05,80246.98,1.2,0.0003,0.0,0.06073]
[1778251226633,53.05,80243.53,1.2,0.0003,0.0,0.06048]
[1778251226801,53.05,80243.53,1.2,0.0003,0.0,0.06048]
[1778251227500,53.05,80238.85,1.2,0.0003,0.0,0.06014]
[1778251228184,53.05,80238.85,1.2,0.0003,0.0,0.06014]
[1778251233807,53.05,80240.64,1.2,0.0003,0.0,0.06012]
[1778251234703,53.05,80239.86,1.2,0.0003,0.0,0.06006]
[1778251240173,53.05,80237.23,1.2,0.00029,0.0,0.05987]
[1778251242600,53.05,80212.02,1.2,0.00029,0.0,0.0581]
[1778251245038,53.05,80210.24,1.2,0.00028,0.0,0.05798]
[1778251245197,53.05,80210.24,1.2,0.00028,0.0,0.05798]
[1778251249335,53.05,80207.47,1.2,0.00028,0.0,0.05779]
[1778251250124,53.05,80207.47,1.2,0.00028,0.0,0.05779]
[1778251251431,53.05,80207.02,1.2,0.00028,0.0,0.05776]
[1778251252270,53.05,80207.0,1.2,0.00028,0.0,0.05776]
[1778251252841,53.05,80207.0,1.2,0.00028,0.0,0.05776]
[1778251253659,53.05,80205.72,1.2,0.00028,0.0,0.05767]
[1778251258634,53.05,80202.83,1.2,0.00028,0.0,0.05747]
[1778251259552,53.05,80202.93,1.2,0.00028,0.0,0.05748]
[1778251261301,53.05,80204.39,1.2,0.00028,0.0,0.05758]
[1778251262032,53.05,80204.39,1.2,0.00028,0.0,0.05758]
[1778251263516,53.05,80206.8,1.2,0.00028,0.0,0.05774]
[1778251265290,53.05,80203.43,1.2,0.00028,0.0,0.05751]
[1778251268964,53.05,80205.26,1.2,0.00028,0.0,0.05764]
[1778251270325,53.05,80204.68,1.2,0.00028,0.0,0.0576]
[1778251273577,53.05,80208.11,1.2,0.00028,0.0,0.05783]
[1778251274451,53.05,80208.42,1.2,0.00028,0.0,0.05785]
[1778251276672,53.05,80207.12,1.2,0.00028,0.0,0.05777]
[1778251277398,53.05,80208.66,1.2,0.00028,0.0,0.05787]
[1778251279077,53.05,80209.13,1.2,0.00028,0.0,0.0579]
[1778251279197,53.05,80209.13,1.2,0.00028,0.0,0.0579]
[1778251279436,53.05,80209.05,1.2,0.00028,0.0,0.0579]
[1778251279746,53.05,80209.05,1.2,0.00028,0.0,0.0579]
[1778251280471,53.05,80203.22,1.2,0.00028,0.0,0.0575]
[1778251281322,53.05,80202.12,1.2,0.00028,0.0,0.05742]
[1778251282225,53.05,80202.12,1.2,0.00028,0.0,0.05742]
[1778251282512,53.05,80198.95,1.2,0.00028,0.0,0.05721]
[1778251284204,53.05,80195.19,1.2,0.00028,0.0,0.05695]
[1778251285729,53.05,80189.54,1.2,0.00028,0.0,0.05657]
[1778251289743,53.05,80196.72,1.2,0.00028,0.0,0.05705]
[1778251290009,53.05,80196.72,1.2,0.00028,0.0,0.05705]
[1778251293155,53.05,80202.7,1.2,0.00028,0.0,0.05731]
[1778251293724,53.05,80203.08,1.2,0.00028,0.0,0.05734]
[1778251295352,53.05,80197.66,1.2,0.00028,0.0,0.05697]
[1778251295708,53.05,80197.66,1.2,0.00028,0.0,0.05697]
[1778251296193,53.05,80197.66,1.2,0.00028,0.0,0.05697]
[1778251296816,53.05,80202.37,1.2,0.00028,0.0,0.05729]
[1778251297594,53.05,80204.19,1.2,0.00028,0.0,0.05741]
[1778251298460,53.05,80202.6,1.2,0.00028,0.0,0.0573]
[1778251300152,53.05,80203.07,1.2,0.00028,0.0,0.05734]
[1778251301959,53.05,80206.11,1.2,0.00028,0.0,0.05754]
[1778251307052,53.05,80213.6,1.2,0.00028,0.0,0.05806]
[1778251308322,53.05,80212.53,1.2,0.00028,0.0,0.05799]
[1778251308414,53.05,80212.53,1.2,0.00028,0.0,0.05799]
[1778251311967,53.05,80216.95,1.2,0.00029,0.0,0.05829]
[1778251312052,53.05,80216.95,1.2,0.00029,0.0,0.05829]
[1778251312551,53.05,80212.24,1.2,0.00028,0.0,0.05797]
[1778251313836,53.05,80205.81,1.2,0.00028,0.0,0.05752]
[1778251313865,53.05,80205.81,1.2,0.00028,0.0,0.05752]
[1778251315443,53.05,80196.05,1.2,0.00028,0.0,0.05686]
[1778251316900,53.05,80197.76,1.2,0.00028,0.0,0.05697]
[1778251317479,53.05,80197.01,1.2,0.00028,0.0,0.05692]
[1778251323273,53.05,80193.7,1.2,0.00028,0.0,0.0567]
[1778251324717,53.05,80189.34,1.2,0.00028,0.0,0.0564]
[1778251326414,53.05,80188.04,1.2,0.00028,0.0,0.05632]
[1778251327088,53.05,80188.04,1.2,0.00028,0.0,0.05632]
[1778251329844,53.05,80188.32,1.2,0.00028,0.0,0.05634]
[1778251332724,53.05,80193.25,1.2,0.00028,0.0,0.05667]
[1778251334385,53.05,80188.17,1.2,0.00028,0.0,0.05633]
[1778251335114,53.05,80188.17,1.2,0.00028,0.0,0.05633]
[1778251338141,53.05,80195.29,1.2,0.00028,0.0,0.05681]
[1778251338628,53.05,80197.07,1.2,0.00028,0.0,0.05693]
[1778251338654,53.05,80197.07,1.2,0.00028,0.0,0.05693]
[1778251338673,53.05,80197.07,1.2,0.00028,0.0,0.05693]
[1778251340539,53.05,80211.09,1.2,0.00028,0.0,0.05789]
[1778251341042,53.05,80211.09,1.2,0.00028,0.0,0.05789]
[1778251341932,53.05,80206.55,1.2,0.00028,0.0,0.05757]
[1778251342683,53.05,80199.29,1.2,0.00028,0.0,0.05708]
[1778251347273,53.05,80196.5,1.2,0.00028,0.0,0.05689]
[1778251347747,53.05,80196.98,1.2,0.00028,0.0,0.05692]
[1778251349331,53.05,80197.18,1.2,0.00028,0.0,0.05693]
[1778251350762,53.05,80199.91,1.2,0.00028,0.0,0.05712]
[1778251353353,53.05,80200.23,1.2,0.00028,0.0,0.05699]
[1778251354102,53.05,80200.23,1.2,0.00028,0.0,0.05699]
[1778251355819,53.05,80203.68,1.2,0.00028,0.0,0.05723]
[1778251356012,53.05,80203.68,1.2,0.00028,0.0,0.05723]
[1778251359718,53.05,80213.62,1.2,0.00028,0.0,0.05791]
[1778251360268,53.05,80213.62,1.2,0.00028,0.0,0.05791]
[1778251367162,53.05,80218.05,1.2,0.00029,0.0,0.05822]
[1778251367913,53.05,80217.31,1.2,0.00029,0.0,0.05817]
[1778251370004,53.05,80216.24,1.2,0.00029,0.0,0.05809]
[1778251370743,53.05,80213.99,1.2,0.00028,0.0,0.05794]
[1778251372056,53.05,80212.81,1.2,0.00028,0.0,0.05785]
[1778251372082,53.05,80212.81,1.2,0.00028,0.0,0.05785]
[1778251373085,53.05,80213.34,1.2,0.00028,0.0,0.05789]
[1778251373623,53.05,80207.39,1.2,0.00028,0.0,0.05748]
[1778251373799,53.05,80207.39,1.2,0.00028,0.0,0.05748]
[1778251375414,53.05,80199.74,1.2,0.00028,0.0,0.05696]
[1778251375912,53.05,80199.74,1.2,0.00028,0.0,0.05696]
[1778251377284,53.05,80196.47,1.2,0.00028,0.0,0.05674]
[1778251377293,53.05,80196.47,1.2,0.00028,0.0,0.05674]
[1778251377360,53.05,80196.65,1.2,0.00028,0.0,0.05675]
[1778251378353,53.05,80193.65,1.2,0.00028,0.0,0.05655]
[1778251379431,53.05,80190.43,1.2,0.00028,0.0,0.05633]
[1778251380306,53.05,80190.43,1.2,0.00028,0.0,0.05633]
[1778251382529,53.05,80188.88,1.2,0.00028,0.0,0.05622]
[1778251383288,53.05,80188.88,1.2,0.00028,0.0,0.05622]
[1778251386476,53.05,80188.37,1.2,0.00028,0.0,0.05619]
[1778251387374,53.05,80188.58,1.2,0.00028,0.0,0.0562]
[1778251392313,53.05,80194.53,1.2,0.00028,0.0,0.05661]
[1778251393256,53.05,80198.11,1.2,0.00028,0.0,0.05685]
[1778251395453,53.05,80192.12,1.2,0.00028,0.0,0.05644]
[1778251396207,53.05,80192.12,1.2,0.00028,0.0,0.05644]
[1778251397605,53.05,80192.93,1.2,0.00028,0.0,0.0565]
[1778251397978,53.05,80192.93,1.2,0.00028,0.0,0.0565]
[1778251399906,53.05,80192.9,1.2,0.00028,0.0,0.0565]
[1778251399927,53.05,80192.9,1.2,0.00028,0.0,0.0565]
[1778251404216,53.05,80190.99,1.2,0.00028,0.0,0.05637]
[1778251404839,53.05,80192.18,1.2,0.00028,0.0,0.05645]
[1778251407465,53.05,80200.84,1.2,0.00028,0.0,0.05703]
[1778251407602,53.05,80200.84,1.2,0.00028,0.0,0.05703]
[1778251408502,53.05,80198.15,1.2,0.00028,0.0,0.05685]
[1778251408647,53.05,80198.15,1.2,0.00028,0.0,0.05685]
[1778251411704,53.05,80188.54,1.2,0.00028,0.0,0.0562]
[1778251412460,53.05,80189.02,1.2,0.00027,0.0,0.05609]
[1778251414004,53.05,80189.33,1.2,0.00027,0.0,0.05611]
[1778251415296,53.05,80189.26,1.2,0.00027,0.0,0.0561]
[1778251418688,53.05,80192.05,1.2,0.00028,0.0,0.05629]
[1778251420453,53.05,80190.81,1.2,0.00028,0.0,0.05621]
[1778251422908,53.05,80185.89,1.2,0.00027,0.0,0.05588]
[1778251423611,53.05,80189.16,1.2,0.00027,0.0,0.0561]
[1778251424443,53.05,80191.67,1.2,0.00028,0.0,0.05626]
[1778251425779,53.05,80193.71,1.2,0.00028,0.0,0.0564]
[1778251430422,53.05,80204.72,1.2,0.00028,0.0,0.05715]
[1778251431071,53.05,80204.72,1.2,0.00028,0.0,0.05715]
[1778251435579,53.05,80203.96,1.2,0.00028,0.0,0.0571]
[1778251436340,53.05,80203.96,1.2,0.00028,0.0,0.0571]
[1778251442000,53.05,80208.92,1.2,0.00028,0.0,0.05744]
[1778251442880,53.05,80208.92,1.2,0.00028,0.0,0.05744]
[1778251445305,53.05,80212.49,1.2,0.00028,0.0,0.05768]
[1778251446090,53.05,80212.96,1.2,0.00028,0.0,0.05771]
[1778251446738,53.05,80220.35,1.2,0.00029,0.0,0.05822]
[1778251452073,53.05,80218.72,1.2,0.00029,0.0,0.05811]
[1778251457111,53.05,80220.39,1.2,0.00029,0.0,0.05823]
[1778251462146,53.05,80218.21,1.2,0.00029,0.0,0.05808]
[1778251462713,53.05,80218.21,1.2,0.00029,0.0,0.05808]
[1778251463545,53.05,80220.45,1.2,0.00029,0.0,0.05823]
[1778251464989,53.05,80222.32,1.2,0.00029,0.0,0.05836]
[1778251466434,53.05,80222.2,1.2,0.00029,0.0,0.05835]
[1778251470736,53.05,80222.66,1.2,0.00029,0.0,0.05838]
[1778251471556,53.05,80221.6,1.2,0.00029,0.0,0.05816]
[1778251477252,53.05,80216.44,1.2,0.00028,0.0,0.0578]
[1778251479464,53.05,80215.24,1.2,0.00028,0.0,0.05772]
[1778251480136,53.05,80215.24,1.2,0.00028,0.0,0.05772]
[1778251482831,53.05,80213.67,1.2,0.00028,0.0,0.05761]
[1778251483716,53.05,80210.49,1.2,0.00028,0.0,0.05739]
[1778251487513,53.05,80209.26,1.2,0.00028,0.0,0.05731]
[1778251488340,53.05,80209.26,1.2,0.00028,0.0,0.05731]
[1778251489114,53.05,80209.29,1.2,0.00028,0.0,0.05731]
[1778251490270,53.05,80209.32,1.2,0.00028,0.0,0.05731]
[1778251491406,53.05,80210.19,1.2,0.00028,0.0,0.05737]
[1778251492202,53.05,80211.25,1.2,0.00028,0.0,0.05744]
[1778251494305,53.05,80210.34,1.2,0.00028,0.0,0.05738]
[1778251495097,53.05,80206.49,1.2,0.00028,0.0,0.05712]
[1778251500413,53.05,80209.13,1.2,0.00028,0.0,0.0573]
[1778251504135,53.05,80207.04,1.2,0.00028,0.0,0.05716]
[1778251504983,53.05,80207.55,1.2,0.00028,0.0,0.05719]
[1778251510483,53.05,80205.73,1.2,0.00028,0.0,0.05707]
[1778251511916,53.05,80205.73,1.2,0.00028,0.0,0.05707]
[1778251512714,53.05,80205.36,1.2,0.00028,0.0,0.05704]
[1778251516501,53.05,80202.27,1.2,0.00028,0.0,0.05683]
[1778251517381,53.05,80202.27,1.2,0.00028,0.0,0.05683]
[1778251523590,53.05,80187.57,1.2,0.00027,0.0,0.05584]
[1778251526548,53.05,80187.06,1.2,0.00027,0.0,0.05581]
[1778251527241,53.05,80187.06,1.2,0.00027,0.0,0.05581]
[1778251527895,53.05,80186.77,1.2,0.00027,0.0,0.05579]
[1778251528295,53.05,80186.77,1.2,0.00027,0.0,0.05579]
[1778251533660,53.05,80177.46,1.2,0.00027,0.0,0.05502]
[1778251534638,53.05,80177.46,1.2,0.00027,0.0,0.05502]
[1778251536291,53.05,80177.86,1.2,0.00027,0.0,0.05505]
[1778251539618,53.05,80180.03,1.2,0.00027,0.0,0.05519]
[1778251540414,53.05,80180.03,1.2,0.00027,0.0,0.05519]
[1778251540738,53.05,80181.0,1.2,0.00027,0.0,0.05526]
[1778251540789,53.05,80181.0,1.2,0.00027,0.0,0.05526]
[1778251545177,53.05,80183.01,1.2,0.00027,0.0,0.05539]
[1778251546552,53.05,80182.06,1.2,0.00027,0.0,0.05533]
[1778251551788,53.05,80182.74,1.2,0.00027,0.0,0.05537]
[1778251553637,53.05,80181.56,1.2,0.00027,0.0,0.05529]
[1778251554149,53.05,80181.56,1.2,0.00027,0.0,0.05529]
[1778251554157,53.05,80181.56,1.2,0.00027,0.0,0.05529]
[1778251554434,53.05,80181.56,1.2,0.00027,0.0,0.05529]
[1778251555191,53.05,80181.62,1.2,0.00027,0.0,0.0553]
[1778251556083,53.05,80178.21,1.2,0.00027,0.0,0.05507]
[1778251561858,53.05,80171.68,1.2,0.00027,0.0,0.05464]
[1778251566893,53.05,80169.23,1.2,0.00027,0.0,0.05448]
[1778251568198,53.05,80169.23,1.2,0.00027,0.0,0.05448]
[1778251568846,53.05,80171.57,1.2,0.00027,0.0,0.05464]
[1778251569602,53.05,80171.29,1.2,0.00027,0.0,0.05462]
[1778251570264,53.05,80171.29,1.2,0.00027,0.0,0.05462]
[1778251570761,53.05,80171.27,1.2,0.00027,0.0,0.05462]
[1778251571540,53.05,80171.27,1.2,0.00027,0.0,0.05462]
[1778251573942,53.05,80188.61,1.2,0.00027,0.0,0.05576]
[1778251574701,53.05,80188.61,1.2,0.00027,0.0,0.05576]
[1778251574862,53.05,80188.61,1.2,0.00027,0.0,0.05576]
[1778251574980,53.05,80188.61,1.2,0.00027,0.0,0.05576]
[1778251575507,53.05,80188.61,1.2,0.00027,0.0,0.05576]
[1778251580010,53.05,80194.11,1.2,0.00028,0.0,0.05613]
[1778251580704,53.05,80193.35,1.2,0.00027,0.0,0.05608]
[1778251585833,53.05,80182.32,1.2,0.00027,0.0,0.05534]
[1778251586565,53.05,80182.32,1.2,0.00027,0.0,0.05534]
[1778251592085,53.05,80182.86,1.2,0.00027,0.0,0.05523]
[1778251592779,53.05,80185.17,1.2,0.00027,0.0,0.05539]
[1778251594443,53.05,80187.08,1.2,0.00027,0.0,0.05551]
[1778251595656,53.05,80189.08,1.2,0.00027,0.0,0.05565]
[1778251601133,53.05,80186.28,1.2,0.00027,0.0,0.05546]
[1778251604297,53.05,80184.8,1.2,0.00027,0.0,0.05536]
[1778251605242,53.05,80188.85,1.2,0.00027,0.0,0.05563]
[1778251605624,53.05,80191.1,1.2,0.00027,0.0,0.05578]
[1778251607423,53.05,80193.81,1.2,0.00027,0.0,0.05596]
[1778251608137,53.05,80193.35,1.2,0.00027,0.0,0.05593]
[1778251609569,53.05,80193.46,1.2,0.00027,0.0,0.05594]
[1778251610378,53.05,80193.44,1.2,0.00027,0.0,0.05594]
[1778251611108,53.05,80193.13,1.2,0.00027,0.0,0.05592]
[1778251616239,53.05,80207.23,1.2,0.00028,0.0,0.05687]
[1778251617603,53.05,80207.23,1.2,0.00028,0.0,0.05687]
[1778251618176,53.05,80209.32,1.2,0.00028,0.0,0.05701]
[1778251618378,53.05,80209.32,1.2,0.00028,0.0,0.05701]
[1778251618400,53.05,80209.32,1.2,0.00028,0.0,0.05701]
[1778251619161,53.05,80211.45,1.2,0.00028,0.0,0.05716]
[1778251619665,53.05,80212.38,1.2,0.00028,0.0,0.05722]
[1778251620924,53.05,80213.25,1.2,0.00028,0.0,0.05728]
[1778251621224,53.05,80213.25,1.2,0.00028,0.0,0.05728]
[1778251621278,53.05,80213.25,1.2,0.00028,0.0,0.05728]
[1778251621484,53.05,80213.25,1.2,0.00028,0.0,0.05728]
[1778251622300,53.05,80214.19,1.2,0.00028,0.0,0.05734]
[1778251623111,53.05,80220.52,1.2,0.00028,0.0,0.05778]
[1778251624181,53.05,80221.08,1.2,0.00028,0.0,0.05782]
[1778251624986,53.05,80231.8,1.2,0.00029,0.0,0.05856]
[1778251625301,53.05,80250.32,1.2,0.00029,0.0,0.05987]
[1778251627096,53.05,80259.41,1.2,0.0003,0.0,0.06052]
[1778251627692,53.05,80259.39,1.2,0.0003,0.0,0.06052]
[1778251633039,53.05,80258.8,1.2,0.0003,0.0,0.06047]
[1778251633053,53.05,80258.8,1.2,0.0003,0.0,0.06047]
[1778251634403,53.05,80264.97,1.2,0.0003,0.0,0.06092]
[1778251635171,53.05,80265.81,1.2,0.0003,0.0,0.06098]
[1778251635523,53.05,80265.81,1.2,0.0003,0.0,0.06098]
[1778251635569,53.05,80265.81,1.2,0.0003,0.0,0.06098]
[1778251638493,53.05,80275.38,1.2,0.0003,0.0,0.06167]
[1778251639210,53.05,80272.37,1.2,0.0003,0.0,0.06145]
[1778251639721,53.05,80272.11,1.2,0.0003,0.0,0.06144]
[1778251641478,53.05,80270.8,1.2,0.0003,0.0,0.06134]
[1778251642190,53.05,80270.83,1.2,0.0003,0.0,0.06134]
[1778251644447,53.05,80271.98,1.2,0.0003,0.0,0.06143]
[1778251645677,53.05,80271.8,1.2,0.0003,0.0,0.06141]
[1778251645927,53.05,80271.8,1.2,0.0003,0.0,0.06141]
[1778251647901,53.05,80274.58,1.2,0.0003,0.0,0.06162]
[1778251648673,53.05,80272.77,1.2,0.0003,0.0,0.06148]
[1778251653098,53.05,80267.95,1.2,0.0003,0.0,0.06097]
[1778251653855,53.05,80268.61,1.2,0.0003,0.0,0.06102]
[1778251655286,53.05,80271.14,1.2,0.0003,0.0,0.06121]
[1778251655296,53.05,80271.14,1.2,0.0003,0.0,0.06121]
[1778251664574,53.05,80263.08,1.2,0.0003,0.0,0.06062]
[1778251666225,53.05,80264.53,1.2,0.0003,0.0,0.06073]
[1778251666350,53.05,80264.53,1.2,0.0003,0.0,0.06073]
[1778251667215,53.05,80269.7,1.2,0.0003,0.0,0.0611]
[1778251667738,53.05,80273.37,1.2,0.0003,0.0,0.06137]
[1778251672421,53.05,80276.77,1.2,0.0003,0.0,0.06162]
[1778251674322,53.05,80280.22,1.2,0.00031,0.0,0.06187]
[1778251675303,53.05,80280.28,1.2,0.00031,0.0,0.06187]
[1778251675678,53.05,80280.28,1.2,0.00031,0.0,0.06187]
[1778251678574,53.05,80281.96,1.2,0.00031,0.0,0.062]
[1778251679317,53.05,80282.38,1.2,0.00031,0.0,0.06203]
[1778251682700,53.05,80281.14,1.2,0.00031,0.0,0.06194]
[1778251683413,53.05,80281.14,1.2,0.00031,0.0,0.06194]
[1778251688233,53.05,80281.49,1.2,0.00031,0.0,0.06196]
[1778251688254,53.05,80281.49,1.2,0.00031,0.0,0.06196]
[1778251688860,53.05,80284.44,1.2,0.00031,0.0,0.06218]
[1778251689744,53.05,80288.92,1.2,0.00031,0.0,0.06251]
[1778251691729,53.05,80290.02,1.2,0.00031,0.0,0.06259]
[1778251692563,53.05,80290.02,1.2,0.00031,0.0,0.06259]
[1778251696225,53.05,80286.66,1.2,0.00031,0.0,0.06234]
[1778251696375,53.05,80286.66,1.2,0.00031,0.0,0.06234]
[1778251696987,53.05,80285.77,1.2,0.00031,0.0,0.06228]
[1778251697457,53.05,80285.77,1.2,0.00031,0.0,0.06228]
[1778251698467,53.05,80280.95,1.2,0.00031,0.0,0.06192]
[1778251699212,53.05,80277.18,1.2,0.0003,0.0,0.06165]
[1778251699644,53.05,80277.18,1.2,0.0003,0.0,0.06165]
[1778251700476,53.05,80269.13,1.2,0.0003,0.0,0.06106]
[1778251702182,53.05,80270.22,1.2,0.0003,0.0,0.06114]
[1778251702194,53.05,80270.22,1.2,0.0003,0.0,0.06114]
[1778251706583,53.05,80264.44,1.2,0.0003,0.0,0.06072]
[1778251707479,53.05,80264.42,1.2,0.0003,0.0,0.06072]
[1778251712913,53.05,80249.77,1.2,0.00029,0.0,0.05951]
[1778251714434,53.05,80249.77,1.2,0.00029,0.0,0.05951]
[1778251714444,53.05,80249.77,1.2,0.00029,0.0,0.05951]
[1778251714658,53.05,80249.77,1.2,0.00029,0.0,0.05951]
[1778251715447,53.05,80249.72,1.2,0.00029,0.0,0.05951]
[1778251718315,53.05,80243.83,1.2,0.00029,0.0,0.0591]
[1778251718792,53.05,80245.22,1.2,0.00029,0.0,0.05919]
[1778251723990,53.05,80243.87,1.2,0.00029,0.0,0.0591]
[1778251726547,53.05,80243.57,1.2,0.00029,0.0,0.05908]
[1778251727870,53.05,80242.65,1.2,0.00029,0.0,0.05901]
[1778251731101,53.05,80235.41,1.2,0.00029,0.0,0.05851]
[1778251731837,53.05,80234.77,1.2,0.00029,0.0,0.05846]
[1778251737081,53.05,80224.28,1.2,0.00028,0.0,0.05773]
[1778251739625,53.05,80222.49,1.2,0.00028,0.0,0.05761]
[1778251740476,53.05,80224.08,1.2,0.00028,0.0,0.05772]
[1778251741237,53.05,80223.39,1.2,0.00028,0.0,0.05767]
[1778251742633,53.05,80223.0,1.2,0.00028,0.0,0.05765]
[1778251745459,53.05,80233.9,1.2,0.00029,0.0,0.0584]
[1778251745475,53.05,80233.9,1.2,0.00029,0.0,0.0584]
[1778251746448,53.05,80230.81,1.2,0.00029,0.0,0.05819]
[1778251747045,53.05,80224.56,1.2,0.00028,0.0,0.05775]
[1778251750618,53.05,80204.85,1.2,0.00028,0.0,0.05641]
[1778251752113,53.05,80196.81,1.2,0.00027,0.0,0.05587]
[1778251753645,53.05,80194.28,1.2,0.00027,0.0,0.0557]
[1778251754352,53.05,80186.8,1.2,0.00027,0.0,0.0552]
[1778251754817,53.05,80182.29,1.2,0.00027,0.0,0.0549]
[1778251755789,53.05,80184.25,1.2,0.00027,0.0,0.05503]
[1778251761052,53.05,80191.62,1.2,0.00027,0.0,0.05552]
[1778251761152,53.05,80191.62,1.2,0.00027,0.0,0.05552]
[1778251764438,53.05,80195.59,1.2,0.00027,0.0,0.05579]
[1778251765263,53.05,80196.08,1.2,0.00027,0.0,0.05582]
[1778251767967,53.05,80189.06,1.2,0.00027,0.0,0.05535]
[1778251768714,53.05,80189.06,1.2,0.00027,0.0,0.05535]
[1778251771599,53.05,80184.74,1.2,0.00027,0.0,0.05507]
[1778251772507,53.05,80181.57,1.2,0.00027,0.0,0.05471]
[1778251776718,53.05,80188.9,1.2,0.00027,0.0,0.05519]
[1778251777468,53.05,80188.78,1.2,0.00027,0.0,0.05519]
[1778251782619,53.05,80182.53,1.2,0.00027,0.0,0.05477]
[1778251783439,53.05,80183.23,1.2,0.00027,0.0,0.05482]
[1778251784287,53.05,80183.55,1.2,0.00027,0.0,0.05484]
[1778251785146,53.05,80184.2,1.2,0.00027,0.0,0.05488]
[1778251787155,53.05,80182.87,1.2,0.00027,0.0,0.0548]
[1778251787843,53.05,80186.32,1.2,0.00027,0.0,0.05502]
[1778251790771,53.05,80185.9,1.2,0.00027,0.0,0.055]
[1778251791651,53.05,80187.21,1.2,0.00027,0.0,0.05508]
[1778251792376,53.05,80186.59,1.2,0.00027,0.0,0.05504]
[1778251792421,53.05,80186.59,1.2,0.00027,0.0,0.05504]
[1778251794517,53.05,80188.87,1.2,0.00027,0.0,0.05519]
[1778251795129,53.05,80188.87,1.2,0.00027,0.0,0.05519]
[1778251796540,53.05,80189.32,1.2,0.00027,0.0,0.05522]
[1778251797423,53.05,80191.49,1.2,0.00027,0.0,0.05537]
[1778251799672,53.05,80186.49,1.2,0.00027,0.0,0.05504]
[1778251799683,53.05,80186.49,1.2,0.00027,0.0,0.05504]
[1778251803617,53.05,80182.92,1.2,0.00027,0.0,0.0548]
[1778251804541,53.05,80182.86,1.2,0.00027,0.0,0.0548]
[1778251806699,53.05,80172.07,1.2,0.00026,0.0,0.05409]
[1778251806976,53.05,80169.81,1.2,0.00026,0.0,0.05394]
[1778251807640,53.05,80169.81,1.2,0.00026,0.0,0.05394]
[1778251809201,53.05,80176.05,1.2,0.00027,0.0,0.05435]
[1778251810523,53.05,80176.69,1.2,0.00027,0.0,0.05439]
[1778251810576,53.05,80176.69,1.2,0.00027,0.0,0.05439]
[1778251811873,53.05,80184.65,1.2,0.00027,0.0,0.05491]
[1778251812838,53.05,80185.58,1.2,0.00027,0.0,0.05498]
[1778251815975,53.05,80184.33,1.2,0.00027,0.0,0.05489]
[1778251816694,53.05,80184.33,1.2,0.00027,0.0,0.05489]
[1778251822942,53.05,80185.95,1.2,0.00027,0.0,0.055]
[1778251822976,53.05,80185.95,1.2,0.00027,0.0,0.055]
[1778251823318,53.05,80185.95,1.2,0.00027,0.0,0.055]
[1778251824023,53.05,80189.29,1.2,0.00027,0.0,0.05522]
[1778251825594,53.05,80196.82,1.2,0.00027,0.0,0.05572]
[1778251825783,53.05,80196.82,1.2,0.00027,0.0,0.05572]
[1778251828738,53.05,80204.79,1.2,0.00028,0.0,0.05626]
[1778251829526,53.05,80204.74,1.2,0.00028,0.0,0.05625]
[1778251834774,53.05,80216.53,1.2,0.00028,0.0,0.0569]
[1778251835435,53.05,80216.53,1.2,0.00028,0.0,0.0569]
[1778251836162,53.05,80219.33,1.2,0.00028,0.0,0.05709]
[1778251841823,53.05,80228.27,1.2,0.00028,0.0,0.0577]
[1778251842651,53.05,80228.27,1.2,0.00028,0.0,0.0577]
[1778251843346,53.05,80227.98,1.2,0.00028,0.0,0.05768]
[1778251848872,53.05,80222.88,1.2,0.00028,0.0,0.05733]
[1778251850799,53.05,80222.88,1.2,0.00028,0.0,0.05733]
[1778251851640,53.05,80222.01,1.2,0.00028,0.0,0.05727]
[1778251852322,53.05,80219.88,1.2,0.00028,0.0,0.05713]
[1778251852878,53.05,80219.86,1.2,0.00028,0.0,0.05713]
[1778251857936,53.05,80222.99,1.2,0.00028,0.0,0.05734]
[1778251859401,53.05,80222.55,1.2,0.00028,0.0,0.05731]
[1778251862899,53.05,80217.26,1.2,0.00028,0.0,0.05695]
[1778251863598,53.05,80217.26,1.2,0.00028,0.0,0.05695]
[1778251865834,53.05,80222.06,1.2,0.00028,0.0,0.05728]
[1778251866499,53.05,80222.22,1.2,0.00028,0.0,0.05729]
[1778251867306,53.05,80221.83,1.2,0.00028,0.0,0.05726]
[1778251868020,53.05,80221.82,1.2,0.00028,0.0,0.05726]
[1778251869543,53.05,80217.92,1.2,0.00028,0.0,0.057]
[1778251870206,53.05,80219.39,1.2,0.00028,0.0,0.0571]
[1778251872709,53.05,80217.66,1.2,0.00028,0.0,0.05698]
[1778251873288,53.05,80213.77,1.2,0.00028,0.0,0.05671]
[1778251876614,53.05,80209.49,1.2,0.00028,0.0,0.05642]
[1778251877496,53.05,80208.87,1.2,0.00028,0.0,0.05638]
[1778251879605,53.05,80208.65,1.2,0.00028,0.0,0.05637]
[1778251880431,53.05,80208.8,1.2,0.00028,0.0,0.05638]
[1778251882402,53.05,80208.87,1.2,0.00028,0.0,0.05638]
[1778251882411,53.05,80208.87,1.2,0.00028,0.0,0.05638]
[1778251891168,53.05,80201.48,1.2,0.00027,0.0,0.05574]
[1778251896727,53.05,80206.87,1.2,0.00028,0.0,0.0561]
[1778251896736,53.05,80206.87,1.2,0.00028,0.0,0.0561]
[1778251897588,53.05,80207.47,1.2,0.00028,0.0,0.05614]
[1778251898834,53.05,80212.71,1.2,0.00028,0.0,0.05649]
[1778251908287,53.05,80206.93,1.2,0.00028,0.0,0.0561]
[1778251909683,53.05,80206.93,1.2,0.00028,0.0,0.0561]
[1778251909830,53.05,80206.93,1.2,0.00028,0.0,0.0561]
[1778251910651,53.05,80206.38,1.2,0.00028,0.0,0.05607]
[1778251910675,53.05,80206.38,1.2,0.00028,0.0,0.05607]
[1778251912315,53.05,80186.35,1.2,0.00027,0.0,0.05474]
[1778251912953,53.05,80186.35,1.2,0.00027,0.0,0.05474]
[1778251913113,53.05,80186.35,1.2,0.00027,0.0,0.05474]
[1778251913831,53.05,80186.35,1.2,0.00027,0.0,0.05474]
[1778251914688,53.05,80175.95,1.2,0.00026,0.0,0.05406]
[1778251920372,53.05,80173.24,1.2,0.00026,0.0,0.05388]
[1778251924790,53.05,80175.87,1.2,0.00026,0.0,0.05405]
[1778251925567,53.05,80174.62,1.2,0.00026,0.0,0.05397]
[1778251931449,53.05,80170.57,1.2,0.00026,0.0,0.05371]
[1778251936485,53.05,80170.5,1.2,0.00026,0.0,0.0537]
[1778251941520,53.05,80169.51,1.2,0.00026,0.0,0.05364]
[1778251946797,53.05,80170.63,1.2,0.00026,0.0,0.05371]
[1778251947598,53.05,80169.45,1.2,0.00026,0.0,0.05364]
[1778251948749,53.05,80168.24,1.2,0.00026,0.0,0.05356]
[1778251948797,53.05,80168.24,1.2,0.00026,0.0,0.05356]
[1778251949576,53.05,80149.34,1.2,0.00026,0.0,0.05235]
[1778251950641,53.05,80149.34,1.2,0.00026,0.0,0.05235]
[1778251951638,53.05,80143.49,1.2,0.00025,0.0,0.05198]
[1778251951897,53.05,80143.49,1.2,0.00025,0.0,0.05198]
[1778251951907,53.05,80143.49,1.2,0.00025,0.0,0.05198]
[1778251952474,53.05,80141.22,1.2,0.00025,0.0,0.0517]
[1778251953181,53.05,80141.54,1.2,0.00025,0.0,0.05172]
[1778251958639,53.05,80138.23,1.2,0.00025,0.0,0.05152]
[1778251963674,53.05,80137.11,1.2,0.00025,0.0,0.05145]
[1778251968709,53.05,80135.93,1.2,0.00025,0.0,0.05137]
[1778251973744,53.05,80125.13,1.2,0.00025,0.0,0.05071]
[1778251977430,53.05,80118.14,1.2,0.00025,0.0,0.05028]
[1778251978798,53.05,80116.9,1.2,0.00024,0.0,0.05021]
[1778251979522,53.05,80117.64,1.2,0.00024,0.0,0.05025]
[1778251980220,53.05,80118.19,1.2,0.00025,0.0,0.05028]
[1778251980766,53.05,80118.19,1.2,0.00025,0.0,0.05028]
[1778251981668,53.05,80118.83,1.2,0.00025,0.0,0.05032]
[1778251982483,53.05,80117.49,1.2,0.00024,0.0,0.05024]
[1778251983168,53.05,80116.67,1.2,0.00024,0.0,0.05019]
[1778251987541,53.05,80111.99,1.2,0.00024,0.0,0.04991]
[1778251987635,53.05,80111.99,1.2,0.00024,0.0,0.04991]
[1778251987799,53.05,80111.99,1.2,0.00024,0.0,0.04991]
[1778251987881,53.05,80111.99,1.2,0.00024,0.0,0.04991]
[1778251988324,53.05,80117.14,1.2,0.00024,0.0,0.05022]
[1778251989191,53.05,80126.76,1.2,0.00025,0.0,0.05081]
[1778251992065,53.05,80130.15,1.2,0.00025,0.0,0.05102]
[1778251992696,53.05,80130.15,1.2,0.00025,0.0,0.05102]
[1778251994254,53.05,80127.59,1.2,0.00025,0.0,0.05086]
[1778251994806,53.05,80127.59,1.2,0.00025,0.0,0.05086]
[1778251998466,53.05,80125.57,1.2,0.00025,0.0,0.05074]
[1778251999334,53.05,80125.22,1.2,0.00025,0.0,0.05071]
[1778252000069,53.05,80124.96,1.2,0.00025,0.0,0.0507]
[1778252000831,53.05,80124.96,1.2,0.00025,0.0,0.0507]
[1778252001103,53.05,80123.97,1.2,0.00025,0.0,0.05064]
[1778252001741,53.05,80123.97,1.2,0.00025,0.0,0.05064]
[1778252002648,53.05,80114.56,1.2,0.00024,0.0,0.05006]
[1778252002940,53.05,80114.56,1.2,0.00024,0.0,0.05006]
[1778252004179,53.05,80122.58,1.2,0.00025,0.0,0.05055]
[1778252004855,53.05,80122.58,1.2,0.00025,0.0,0.05055]
[1778252008759,53.05,80132.13,1.2,0.00025,0.0,0.05114]
[1778252009700,53.05,80133.03,1.2,0.00025,0.0,0.05119]
[1778252013104,53.05,80126.11,1.2,0.00025,0.0,0.05063]
[1778252013706,53.05,80126.11,1.2,0.00025,0.0,0.05063]
[1778252016592,53.05,80125.37,1.2,0.00025,0.0,0.05059]
[1778252017979,53.05,80126.23,1.2,0.00025,0.0,0.05064]
[1778252018001,53.05,80126.23,1.2,0.00025,0.0,0.05064]
[1778252018017,53.05,80126.23,1.2,0.00025,0.0,0.05064]
[1778252018216,53.05,80131.04,1.2,0.00025,0.0,0.05093]
[1778252018964,53.05,80131.04,1.2,0.00025,0.0,0.05093]
[1778252022201,53.05,80141.3,1.2,0.00025,0.0,0.05157]
[1778252024548,53.05,80138.66,1.2,0.00025,0.0,0.05141]
[1778252029286,53.05,80145.02,1.2,0.00025,0.0,0.0518]
[1778252030059,53.05,80146.98,1.2,0.00025,0.0,0.05192]
[1778252031527,53.05,80148.18,1.2,0.00025,0.0,0.052]
[1778252032442,53.05,80146.17,1.2,0.00025,0.0,0.05187]
[1778252037575,53.05,80144.42,1.2,0.00025,0.0,0.05176]
[1778252038410,53.05,80144.54,1.2,0.00025,0.0,0.05177]
[1778252038995,53.05,80144.54,1.2,0.00025,0.0,0.05177]
[1778252039808,53.05,80144.02,1.2,0.00025,0.0,0.05174]
[1778252040577,53.05,80143.74,1.2,0.00025,0.0,0.05172]
[1778252042824,53.05,80143.15,1.2,0.00025,0.0,0.05169]
[1778252048263,53.05,80146.07,1.2,0.00025,0.0,0.05187]
[1778252053303,53.05,80155.39,1.2,0.00026,0.0,0.05245]
[1778252058338,53.05,80157.56,1.2,0.00026,0.0,0.05259]
[1778252059319,53.05,80157.56,1.2,0.00026,0.0,0.05259]
[1778252060919,53.05,80157.79,1.2,0.00026,0.0,0.05261]
[1778252065374,53.05,80151.02,1.2,0.00025,0.0,0.05218]
[1778252065852,53.05,80151.02,1.2,0.00025,0.0,0.05218]
[1778252066644,53.05,80151.06,1.2,0.00025,0.0,0.05218]
[1778252068465,53.05,80150.99,1.2,0.00025,0.0,0.05218]
[1778252071507,53.05,80153.42,1.2,0.00026,0.0,0.05233]
[1778252072925,53.05,80153.82,1.2,0.00026,0.0,0.05221]
[1778252073591,53.05,80153.71,1.2,0.00026,0.0,0.05221]
[1778252074485,53.05,80155.43,1.2,0.00026,0.0,0.05232]
[1778252078006,53.05,80156.02,1.2,0.00026,0.0,0.05235]
[1778252078829,53.05,80156.19,1.2,0.00026,0.0,0.05236]
[1778252079470,53.05,80156.76,1.2,0.00026,0.0,0.0524]
[1778252079710,53.05,80156.76,1.2,0.00026,0.0,0.0524]
[1778252080906,53.05,80156.98,1.2,0.00026,0.0,0.05241]
[1778252081849,53.05,80156.98,1.2,0.00026,0.0,0.05241]
[1778252083733,53.05,80162.69,1.2,0.00026,0.0,0.05278]
[1778252084707,53.05,80162.52,1.2,0.00026,0.0,0.05277]
[1778252090562,53.05,80166.81,1.2,0.00026,0.0,0.05304]
[1778252091849,53.05,80166.81,1.2,0.00026,0.0,0.05304]
[1778252092202,53.05,80167.68,1.2,0.00026,0.0,0.05309]
[1778252097611,53.05,80174.77,1.2,0.00026,0.0,0.05355]
[1778252099364,53.05,80174.94,1.2,0.00026,0.0,0.05356]
[1778252100118,53.05,80174.94,1.2,0.00026,0.0,0.05356]
[1778252105856,53.05,80169.82,1.2,0.00026,0.0,0.05323]
[1778252106592,53.05,80169.53,1.2,0.00026,0.0,0.05321]
[1778252110223,53.05,80161.84,1.2,0.00026,0.0,0.05272]
[1778252112786,53.05,80160.25,1.2,0.00026,0.0,0.05262]
[1778252118604,53.05,80162.15,1.2,0.00026,0.0,0.05274]
[1778252118665,53.05,80162.15,1.2,0.00026,0.0,0.05274]
[1778252118746,53.05,80162.15,1.2,0.00026,0.0,0.05274]
[1778252119422,53.05,80159.3,1.2,0.00026,0.0,0.05256]
[1778252120804,53.05,80156.74,1.2,0.00026,0.0,0.0524]
[1778252121638,53.05,80156.26,1.2,0.00026,0.0,0.05237]
[1778252126322,53.05,80156.1,1.2,0.00026,0.0,0.05236]
[1778252127145,53.05,80156.1,1.2,0.00026,0.0,0.05236]
[1778252133213,53.05,80156.44,1.2,0.00026,0.0,0.05224]
[1778252133673,53.05,80156.44,1.2,0.00026,0.0,0.05224]
[1778252135355,53.05,80163.42,1.2,0.00026,0.0,0.05268]
[1778252136088,53.05,80163.42,1.2,0.00026,0.0,0.05268]
[1778252141923,53.05,80161.94,1.2,0.00026,0.0,0.05259]
[1778252146958,53.05,80161.3,1.2,0.00026,0.0,0.05255]
[1778252151993,53.05,80161.56,1.2,0.00026,0.0,0.05256]
[1778252153436,53.05,80163.5,1.2,0.00026,0.0,0.05269]
[1778252154246,53.05,80163.17,1.2,0.00026,0.0,0.05267]
[1778252155195,53.05,80167.25,1.2,0.00026,0.0,0.05293]
[1778252155599,53.05,80167.25,1.2,0.00026,0.0,0.05293]
[1778252157778,53.05,80170.8,1.2,0.00026,0.0,0.05315]
[1778252158574,53.05,80170.71,1.2,0.00026,0.0,0.05315]
[1778252163659,53.05,80169.14,1.2,0.00026,0.0,0.05305]
[1778252165369,53.05,80170.73,1.2,0.00026,0.0,0.05315]
[1778252167707,53.05,80173.65,1.2,0.00026,0.0,0.05333]
[1778252168466,53.05,80173.99,1.2,0.00026,0.0,0.05336]
[1778252172980,53.05,80172.37,1.2,0.00026,0.0,0.05325]
[1778252173135,53.05,80172.37,1.2,0.00026,0.0,0.05325]
[1778252175906,53.05,80164.1,1.2,0.00026,0.0,0.05272]
[1778252176604,53.05,80163.28,1.2,0.00026,0.0,0.05267]
[1778252181254,53.05,80157.73,1.2,0.00026,0.0,0.05232]
[1778252181697,53.05,80157.73,1.2,0.00026,0.0,0.05232]
[1778252181726,53.05,80157.73,1.2,0.00026,0.0,0.05232]
[1778252181790,53.05,80157.73,1.2,0.00026,0.0,0.05232]
[1778252181931,53.05,80157.73,1.2,0.00026,0.0,0.05232]
[1778252183210,53.05,80130.76,1.2,0.00025,0.0,0.05064]
[1778252183369,53.05,80130.76,1.2,0.00025,0.0,0.05064]
[1778252189252,53.05,80119.83,1.2,0.00024,0.0,0.04998]
[1778252191936,53.05,80117.77,1.2,0.00024,0.0,0.04985]
[1778252192633,53.05,80117.39,1.2,0.00024,0.0,0.0497]
[1778252197193,53.05,80117.41,1.2,0.00024,0.0,0.0497]
[1778252198532,53.05,80117.18,1.2,0.00024,0.0,0.04968]
[1778252199288,53.05,80117.53,1.2,0.00024,0.0,0.04971]
[1778252199322,53.05,80117.53,1.2,0.00024,0.0,0.04971]
[1778252203404,53.05,80113.59,1.2,0.00024,0.0,0.04947]
[1778252204190,53.05,80113.59,1.2,0.00024,0.0,0.04947]
[1778252209681,53.05,80114.52,1.2,0.00024,0.0,0.04952]
[1778252210514,53.05,80119.29,1.2,0.00024,0.0,0.04981]
[1778252216441,53.05,80114.07,1.2,0.00024,0.0,0.0495]
[1778252219191,53.05,80116.06,1.2,0.00024,0.0,0.04962]
[1778252220010,53.05,80116.87,1.2,0.00024,0.0,0.04967]
[1778252224805,53.05,80120.23,1.2,0.00024,0.0,0.04987]
[1778252225694,53.05,80121.04,1.2,0.00024,0.0,0.04992]
[1778252231546,53.05,80127.82,1.2,0.00025,0.0,0.05033]
[1778252233115,53.05,80127.82,1.2,0.00025,0.0,0.05033]
[1778252234668,53.05,80123.08,1.2,0.00024,0.0,0.05004]
[1778252236971,53.05,80116.14,1.2,0.00024,0.0,0.04962]
[1778252237069,53.05,80116.14,1.2,0.00024,0.0,0.04962]
[1778252237683,53.05,80115.66,1.2,0.00024,0.0,0.04959]
[1778252237820,53.05,80115.66,1.2,0.00024,0.0,0.04959]
[1778252238563,53.05,80114.05,1.2,0.00024,0.0,0.0495]
[1778252238612,53.05,80114.05,1.2,0.00024,0.0,0.0495]
[1778252238742,53.05,80114.05,1.2,0.00024,0.0,0.0495]
[1778252239560,53.05,80103.23,1.2,0.00024,0.0,0.04885]
[1778252239938,53.05,80103.23,1.2,0.00024,0.0,0.04885]
[1778252239963,53.05,80086.59,1.2,0.00023,0.0,0.04787]
[1778252242458,53.05,80087.93,1.2,0.00023,0.0,0.04795]
[1778252247283,53.05,80092.84,1.2,0.00023,0.0,0.04824]
[1778252247954,53.05,80094.15,1.2,0.00024,0.0,0.04832]
[1778252248284,53.05,80094.15,1.2,0.00024,0.0,0.04832]
[1778252248791,53.05,80094.16,1.2,0.00024,0.0,0.04832]
[1778252254715,53.05,80105.8,1.2,0.00024,0.0,0.04887]
[1778252255995,53.05,80105.8,1.2,0.00024,0.0,0.04887]
[1778252256806,53.05,80104.96,1.2,0.00024,0.0,0.04882]
[1778252257512,53.05,80104.58,1.2,0.00024,0.0,0.0488]
[1778252258401,53.05,80104.01,1.2,0.00024,0.0,0.04877]
[1778252263780,53.05,80104.94,1.2,0.00024,0.0,0.04882]
[1778252265043,53.05,80104.94,1.2,0.00024,0.0,0.04882]
[1778252265664,53.05,80103.7,1.2,0.00024,0.0,0.04875]
[1778252270232,53.05,80098.95,1.2,0.00024,0.0,0.04847]
[1778252270797,53.05,80099.78,1.2,0.00024,0.0,0.04852]
[1778252274132,53.05,80100.95,1.2,0.00024,0.0,0.04858]
[1778252275614,53.05,80101.89,1.2,0.00024,0.0,0.04864]
[1778252279352,53.05,80098.07,1.2,0.00024,0.0,0.04841]
[1778252279578,53.05,80098.07,1.2,0.00024,0.0,0.04841]
[1778252281579,53.05,80094.35,1.2,0.00023,0.0,0.0482]
[1778252282436,53.05,80095.27,1.2,0.00023,0.0,0.04825]
[1778252287951,53.05,80102.32,1.2,0.00024,0.0,0.04867]
[1778252292987,53.05,80092.91,1.2,0.00023,0.0,0.04811]
[1778252295955,53.05,80093.94,1.2,0.00023,0.0,0.04817]
[1778252296117,53.05,80093.94,1.2,0.00023,0.0,0.04817]
[1778252300510,53.05,80101.04,1.2,0.00024,0.0,0.04859]
[1778252301404,53.05,80100.12,1.2,0.00024,0.0,0.04854]
[1778252304585,53.05,80096.59,1.2,0.00024,0.0,0.04833]
[1778252305433,53.05,80097.04,1.2,0.00024,0.0,0.04835]
[1778252307487,53.05,80097.68,1.2,0.00024,0.0,0.04839]
[1778252308228,53.05,80097.68,1.2,0.00024,0.0,0.04839]
[1778252309792,53.05,80101.74,1.2,0.00024,0.0,0.04863]
[1778252310599,53.05,80105.98,1.2,0.00024,0.0,0.04888]
[1778252314196,53.05,80104.46,1.2,0.00024,0.0,0.04866]
[1778252314763,53.05,80106.14,1.2,0.00024,0.0,0.04876]
[1778252319411,53.05,80105.92,1.2,0.00024,0.0,0.04875]
[1778252320112,53.05,80105.92,1.2,0.00024,0.0,0.04875]
[1778252325221,53.05,80105.01,1.2,0.00024,0.0,0.04869]
[1778252327918,53.05,80105.64,1.2,0.00024,0.0,0.04873]
[1778252328616,53.05,80106.25,1.2,0.00024,0.0,0.04877]
[1778252332391,53.05,80100.97,1.2,0.00024,0.0,0.04845]
[1778252332936,53.05,80100.97,1.2,0.00024,0.0,0.04845]
[1778252334554,53.05,80099.69,1.2,0.00024,0.0,0.04838]
[1778252335235,53.05,80099.69,1.2,0.00024,0.0,0.04838]
[1778252337330,53.05,80097.87,1.2,0.00023,0.0,0.04827]
[1778252337931,53.05,80098.5,1.2,0.00024,0.0,0.04831]
[1778252340554,53.05,80098.14,1.2,0.00024,0.0,0.04829]
[1778252341377,53.05,80098.14,1.2,0.00024,0.0,0.04829]
[1778252343425,53.05,80103.8,1.2,0.00024,0.0,0.04862]
[1778252343432,53.05,80103.8,1.2,0.00024,0.0,0.04862]
[1778252343596,53.05,80103.8,1.2,0.00024,0.0,0.04862]
[1778252345873,53.05,80109.06,1.2,0.00024,0.0,0.04893]
[1778252346623,53.05,80108.29,1.2,0.00024,0.0,0.04889]
[1778252347438,53.05,80109.28,1.2,0.00024,0.0,0.04895]
[1778252350134,53.05,80108.94,1.2,0.00024,0.0,0.04893]
[1778252352050,53.05,80109.0,1.2,0.00024,0.0,0.04893]
[1778252352694,53.05,80109.0,1.2,0.00024,0.0,0.04893]
[1778252353466,53.05,80108.97,1.2,0.00024,0.0,0.04893]
[1778252354444,53.05,80107.88,1.2,0.00024,0.0,0.04886]
[1778252355114,53.05,80107.88,1.2,0.00024,0.0,0.04886]
[1778252357181,53.05,80107.18,1.2,0.00024,0.0,0.04882]
[1778252357983,53.05,80106.8,1.2,0.00024,0.0,0.0488]
[1778252359495,53.05,80117.02,1.2,0.00024,0.0,0.04941]
[1778252360115,53.05,80117.02,1.2,0.00024,0.0,0.04941]
[1778252360638,53.05,80117.59,1.2,0.00024,0.0,0.04944]
[1778252361148,53.05,80117.59,1.2,0.00024,0.0,0.04944]
[1778252364200,53.05,80112.2,1.2,0.00024,0.0,0.04912]
[1778252364679,53.05,80112.31,1.2,0.00024,0.0,0.04913]
[1778252365664,53.05,80112.45,1.2,0.00024,0.0,0.04913]
[1778252366603,53.05,80112.55,1.2,0.00024,0.0,0.04914]
[1778252367853,53.05,80116.78,1.2,0.00024,0.0,0.04939]
[1778252368698,53.05,80119.32,1.2,0.00024,0.0,0.04955]
[1778252373681,53.05,80121.93,1.2,0.00024,0.0,0.04957]
[1778252373788,53.05,80121.93,1.2,0.00024,0.0,0.04957]
[1778252373875,53.05,80121.93,1.2,0.00024,0.0,0.04957]
[1778252373943,53.05,80121.93,1.2,0.00024,0.0,0.04957]
[1778252375073,53.05,80121.93,1.2,0.00024,0.0,0.04957]
[1778252375790,53.05,80129.83,1.2,0.00024,0.0,0.05004]
[1778252381618,53.05,80133.73,1.2,0.00025,0.0,0.05028]
[1778252383049,53.05,80133.73,1.2,0.00025,0.0,0.05028]
[1778252383574,53.05,80134.57,1.2,0.00025,0.0,0.05033]
[1778252385647,53.05,80133.22,1.2,0.00025,0.0,0.05025]
[1778252386604,53.05,80133.44,1.2,0.00025,0.0,0.05026]
[1778252391688,53.05,80135.71,1.2,0.00025,0.0,0.0504]
[1778252393288,53.05,80135.71,1.2,0.00025,0.0,0.0504]
[1778252393877,53.05,80135.46,1.2,0.00025,0.0,0.05039]
[1778252399253,53.05,80135.43,1.2,0.00025,0.0,0.05039]
[1778252399769,53.05,80135.66,1.2,0.00025,0.0,0.0504]
[1778252401500,53.05,80132.99,1.2,0.00025,0.0,0.05024]
[1778252402275,53.05,80132.99,1.2,0.00025,0.0,0.05024]
[1778252402654,53.05,80127.36,1.2,0.00024,0.0,0.0499]
[1778252402878,53.05,80127.36,1.2,0.00024,0.0,0.0499]
[1778252410141,53.05,80137.26,1.2,0.00025,0.0,0.0505]
[1778252410147,53.05,80137.26,1.2,0.00025,0.0,0.0505]
[1778252412235,53.05,80144.76,1.2,0.00025,0.0,0.05096]
[1778252413184,53.05,80146.44,1.2,0.00025,0.0,0.05106]
[1778252414505,53.05,80146.9,1.2,0.00025,0.0,0.05109]
[1778252414513,53.05,80146.9,1.2,0.00025,0.0,0.05109]
[1778252416208,53.05,80140.54,1.2,0.00025,0.0,0.0507]
[1778252416600,53.05,80136.68,1.2,0.00025,0.0,0.05046]
[1778252420532,53.05,80123.07,1.2,0.00024,0.0,0.04964]
[1778252421227,53.05,80123.07,1.2,0.00024,0.0,0.04964]
[1778252422076,53.05,80122.62,1.2,0.00024,0.0,0.04961]
[1778252422104,53.05,80122.62,1.2,0.00024,0.0,0.04961]
[1778252423578,53.05,80119.21,1.2,0.00024,0.0,0.0494]
[1778252424420,53.05,80119.21,1.2,0.00024,0.0,0.0494]
[1778252425469,53.05,80118.17,1.2,0.00024,0.0,0.04934]
[1778252425737,53.05,80120.37,1.2,0.00024,0.0,0.04947]
[1778252427915,53.05,80131.17,1.2,0.00024,0.0,0.05013]
[1778252428010,53.05,80131.17,1.2,0.00024,0.0,0.05013]
[1778252428480,53.05,80131.17,1.2,0.00024,0.0,0.05013]
[1778252428717,53.05,80144.6,1.2,0.00025,0.0,0.05095]
[1778252430381,53.05,80154.9,1.2,0.00025,0.0,0.05159]
[1778252431184,53.05,80161.04,1.2,0.00025,0.0,0.05197]
[1778252433362,53.05,80161.37,1.2,0.00025,0.0,0.05185]
[1778252434234,53.05,80161.23,1.2,0.00025,0.0,0.05184]
[1778252435045,53.05,80163.76,1.2,0.00025,0.0,0.052]
[1778252435241,53.05,80163.76,1.2,0.00025,0.0,0.052]
[1778252440290,53.05,80161.85,1.2,0.00025,0.0,0.05188]
[1778252442185,53.05,80161.28,1.2,0.00025,0.0,0.05185]
[1778252442842,53.05,80164.01,1.2,0.00025,0.0,0.05202]
[1778252443596,53.05,80164.97,1.2,0.00025,0.0,0.05208]
[1778252444322,53.05,80164.97,1.2,0.00025,0.0,0.05208]
[1778252445283,53.05,80166.34,1.2,0.00026,0.0,0.05216]
[1778252447496,53.05,80171.8,1.2,0.00026,0.0,0.05251]
[1778252447567,53.05,80172.28,1.2,0.00026,0.0,0.05254]
[1778252453119,53.05,80173.48,1.2,0.00026,0.0,0.05261]
[1778252455478,53.05,80173.97,1.2,0.00026,0.0,0.05265]
[1778252455779,53.05,80172.61,1.2,0.00026,0.0,0.05256]
[1778252456241,53.05,80172.61,1.2,0.00026,0.0,0.05256]
[1778252457155,53.05,80169.65,1.2,0.00026,0.0,0.05237]
[1778252459369,53.05,80168.3,1.2,0.00026,0.0,0.05229]
[1778252459518,53.05,80163.23,1.2,0.00025,0.0,0.05197]
[1778252462418,53.05,80160.61,1.2,0.00025,0.0,0.0518]
[1778252464094,53.05,80159.29,1.2,0.00025,0.0,0.05172]
[1778252468205,53.05,80161.51,1.2,0.00025,0.0,0.05186]
[1778252469243,53.05,80159.48,1.2,0.00025,0.0,0.05173]
[1778252472804,53.05,80148.32,1.2,0.00025,0.0,0.05104]
[1778252473564,53.05,80147.86,1.2,0.00025,0.0,0.05101]
[1778252474329,53.05,80147.86,1.2,0.00025,0.0,0.05101]
[1778252475191,53.05,80148.11,1.2,0.00025,0.0,0.05103]
[1778252480308,53.05,80148.04,1.2,0.00025,0.0,0.05102]
[1778252485344,53.05,80151.18,1.2,0.00025,0.0,0.05122]
[1778252487119,53.05,80151.76,1.2,0.00025,0.0,0.05125]
[1778252487371,53.05,80151.76,1.2,0.00025,0.0,0.05125]
[1778252487765,53.05,80151.72,1.2,0.00025,0.0,0.05125]
[1778252488547,53.05,80158.81,1.2,0.00025,0.0,0.05169]
[1778252490154,53.05,80156.01,1.2,0.00025,0.0,0.05152]
[1778252490857,53.05,80153.64,1.2,0.00025,0.0,0.05137]
[1778252490882,53.05,80153.64,1.2,0.00025,0.0,0.05137]
[1778252491709,53.05,80151.31,1.2,0.00025,0.0,0.05109]
[1778252492470,53.05,80151.31,1.2,0.00025,0.0,0.05109]
[1778252493273,53.05,80149.15,1.2,0.00025,0.0,0.05095]
[1778252498436,53.05,80150.7,1.2,0.00025,0.0,0.05105]
[1778252499659,53.05,80150.7,1.2,0.00025,0.0,0.05105]
[1778252500257,53.05,80150.7,1.2,0.00025,0.0,0.05105]
[1778252502754,53.05,80151.01,1.2,0.00025,0.0,0.05107]
[1778252503497,53.05,80151.01,1.2,0.00025,0.0,0.05107]
[1778252506604,53.05,80150.82,1.2,0.00025,0.0,0.05106]
[1778252507401,53.05,80150.82,1.2,0.00025,0.0,0.05106]
[1778252507498,53.05,80150.82,1.2,0.00025,0.0,0.05106]
[1778252508013,53.05,80156.46,1.2,0.00025,0.0,0.05141]
[1778252513543,53.05,80168.14,1.2,0.00026,0.0,0.05214]
[1778252514197,53.05,80168.14,1.2,0.00026,0.0,0.05214]
[1778252514808,53.05,80168.42,1.2,0.00026,0.0,0.05215]
[1778252519126,53.05,80172.0,1.2,0.00026,0.0,0.05238]
[1778252520451,53.05,80171.6,1.2,0.00026,0.0,0.05236]
[1778252525069,53.05,80175.82,1.2,0.00026,0.0,0.05262]
[1778252525728,53.05,80177.36,1.2,0.00026,0.0,0.05272]
[1778252526624,53.05,80176.38,1.2,0.00026,0.0,0.05266]
[1778252526908,53.05,80176.38,1.2,0.00026,0.0,0.05266]
[1778252528046,53.05,80176.7,1.2,0.00026,0.0,0.05268]
[1778252528901,53.05,80182.8,1.2,0.00026,0.0,0.05307]
[1778252529564,53.05,80182.8,1.2,0.00026,0.0,0.05307]
[1778252530088,53.05,80186.53,1.2,0.00026,0.0,0.05331]
[1778252531772,53.05,80187.64,1.2,0.00026,0.0,0.05338]
[1778252533476,53.05,80187.22,1.2,0.00026,0.0,0.05335]
[1778252536018,53.05,80186.86,1.2,0.00026,0.0,0.05333]
[1778252536714,53.05,80184.99,1.2,0.00026,0.0,0.05321]
[1778252540460,53.05,80188.49,1.2,0.00026,0.0,0.05343]
[1778252541499,53.05,80188.67,1.2,0.00026,0.0,0.05344]
[1778252541617,53.05,80188.19,1.2,0.00026,0.0,0.05341]
[1778252542601,53.05,80177.42,1.2,0.00026,0.0,0.05272]
[1778252542644,53.05,80177.42,1.2,0.00026,0.0,0.05272]
[1778252542776,53.05,80177.42,1.2,0.00026,0.0,0.05272]
[1778252543956,53.05,80163.64,1.2,0.00025,0.0,0.05185]
[1778252543995,53.05,80163.64,1.2,0.00025,0.0,0.05185]
[1778252544233,53.05,80163.64,1.2,0.00025,0.0,0.05185]
[1778252544234,53.05,80145.6,1.2,0.00025,0.0,0.05074]
[1778252544631,53.05,80145.6,1.2,0.00025,0.0,0.05074]
[1778252547785,53.05,80123.44,1.2,0.00024,0.0,0.04939]
[1778252552728,53.05,80124.32,1.2,0.00024,0.0,0.04931]
[1778252553654,53.05,80123.6,1.2,0.00024,0.0,0.04927]
[1778252553971,53.05,80123.6,1.2,0.00024,0.0,0.04927]
[1778252553981,53.05,80123.6,1.2,0.00024,0.0,0.04927]
[1778252554504,53.05,80123.6,1.2,0.00024,0.0,0.04927]
[1778252555244,53.05,80122.52,1.2,0.00024,0.0,0.0492]
[1778252555747,53.05,80118.08,1.2,0.00024,0.0,0.04894]
[1778252556620,53.05,80114.81,1.2,0.00024,0.0,0.04874]
[1778252559472,53.05,80118.99,1.2,0.00024,0.0,0.04899]
[1778252560251,53.05,80118.7,1.2,0.00024,0.0,0.04897]
[1778252565911,53.05,80119.74,1.2,0.00024,0.0,0.04904]
[1778252567019,53.05,80119.74,1.2,0.00024,0.0,0.04904]
[1778252568427,53.05,80118.46,1.2,0.00024,0.0,0.04896]
[1778252569099,53.05,80116.87,1.2,0.00024,0.0,0.04887]
[1778252571217,53.05,80116.78,1.2,0.00024,0.0,0.04886]
[1778252571888,53.05,80116.78,1.2,0.00024,0.0,0.04886]
[1778252571916,53.05,80116.78,1.2,0.00024,0.0,0.04886]
[1778252572066,53.05,80116.78,1.2,0.00024,0.0,0.04886]
[1778252572127,53.05,80116.78,1.2,0.00024,0.0,0.04886]
[1778252574742,53.05,80102.91,1.2,0.00023,0.0,0.04804]
[1778252575988,53.05,80097.75,1.2,0.00023,0.0,0.04774]
[1778252576146,53.05,80097.75,1.2,0.00023,0.0,0.04774]
[1778252576740,53.05,80095.69,1.2,0.00023,0.0,0.04762]
[1778252577791,53.05,80087.39,1.2,0.00023,0.0,0.04714]
[1778252578082,53.05,80087.39,1.2,0.00023,0.0,0.04714]
[1778252581157,53.05,80081.3,1.2,0.00023,0.0,0.0468]
[1778252581734,53.05,80080.99,1.2,0.00023,0.0,0.04678]
[1778252586572,53.05,80094.41,1.2,0.00023,0.0,0.04755]
[1778252587389,53.05,80094.48,1.2,0.00023,0.0,0.04755]
[1778252587480,53.05,80094.48,1.2,0.00023,0.0,0.04755]
[1778252587928,53.05,80091.92,1.2,0.00023,0.0,0.0474]
[1778252593101,53.05,80083.78,1.2,0.00023,0.0,0.04694]
[1778252595466,53.05,80085.12,1.2,0.00023,0.0,0.04701]
[1778252596185,53.05,80082.82,1.2,0.00023,0.0,0.04688]
[1778252597062,53.05,80081.53,1.2,0.00023,0.0,0.04681]
[1778252597664,53.05,80082.21,1.2,0.00023,0.0,0.04685]
[1778252602334,53.05,80078.61,1.2,0.00023,0.0,0.04664]
[1778252602490,53.05,80078.61,1.2,0.00023,0.0,0.04664]
[1778252605397,53.05,80058.08,1.2,0.00022,0.0,0.04549]
[1778252605530,53.05,80058.08,1.2,0.00022,0.0,0.04549]
[1778252606922,53.05,80049.6,1.2,0.00022,0.0,0.04502]
[1778252607751,53.05,80038.21,1.2,0.00022,0.0,0.04439]
[1778252612846,53.05,80025.26,1.2,0.00021,0.0,0.04357]
[1778252613513,53.05,80025.26,1.2,0.00021,0.0,0.04357]
[1778252615832,53.05,80026.5,1.2,0.00021,0.0,0.04364]
[1778252616842,53.05,80023.39,1.2,0.00021,0.0,0.04347]
[1778252617002,53.05,80023.39,1.2,0.00021,0.0,0.04347]
[1778252617087,53.05,80023.39,1.2,0.00021,0.0,0.04347]
[1778252617538,53.05,80023.39,1.2,0.00021,0.0,0.04347]
[1778252617954,53.05,80015.81,1.2,0.00021,0.0,0.04307]
[1778252621635,53.05,80001.04,1.2,0.0002,0.0,0.0423]
[1778252622153,53.05,80006.31,1.2,0.00021,0.0,0.04257]
[1778252624552,53.05,80021.06,1.2,0.00021,0.0,0.04335]
[1778252625534,53.05,80027.74,1.2,0.00021,0.0,0.04371]
[1778252629445,53.05,80033.89,1.2,0.00021,0.0,0.04404]
[1778252631162,53.05,80033.75,1.2,0.00021,0.0,0.04403]
[1778252632331,53.05,80032.85,1.2,0.00021,0.0,0.04398]
[1778252633464,53.05,80035.59,1.2,0.00021,0.0,0.04413]
[1778252635018,53.05,80038.16,1.2,0.00021,0.0,0.04427]
[1778252635566,53.05,80038.16,1.2,0.00021,0.0,0.04427]
[1778252636367,53.05,80028.47,1.2,0.00021,0.0,0.04375]
[1778252637101,53.05,80019.0,1.2,0.00021,0.0,0.04324]
[1778252638556,53.05,80019.51,1.2,0.00021,0.0,0.04327]
[1778252639244,53.05,80019.81,1.2,0.00021,0.0,0.04328]
[1778252642600,53.05,80020.02,1.2,0.00021,0.0,0.04329]
[1778252644124,53.05,80022.23,1.2,0.00021,0.0,0.04341]
[1778252649515,53.05,80019.17,1.2,0.00021,0.0,0.04325]
[1778252654550,53.05,80022.34,1.2,0.00021,0.0,0.04342]
[1778252656739,53.05,80021.01,1.2,0.00021,0.0,0.04335]
[1778252657071,53.05,80021.01,1.2,0.00021,0.0,0.04335]
[1778252657381,53.05,80021.01,1.2,0.00021,0.0,0.04335]
[1778252657697,53.05,80021.01,1.2,0.00021,0.0,0.04335]
[1778252658640,53.05,80014.26,1.2,0.00021,0.0,0.04299]
[1778252660370,53.05,80011.67,1.2,0.00021,0.0,0.04285]
[1778252661826,53.05,80012.11,1.2,0.00021,0.0,0.04288]
[1778252662590,53.05,80012.11,1.2,0.00021,0.0,0.04288]
[1778252666509,53.05,80014.09,1.2,0.00021,0.0,0.04298]
[1778252667386,53.05,80013.55,1.2,0.00021,0.0,0.04295]
[1778252671692,53.05,79995.51,1.2,0.0002,0.0,0.04189]
[1778252676727,53.05,79983.07,1.2,0.0002,0.0,0.04126]
[1778252681762,53.05,79985.26,1.2,0.0002,0.0,0.04137]
[1778252686797,53.05,79993.58,1.2,0.0002,0.0,0.04179]
[1778252691832,53.05,79977.84,1.2,0.0002,0.0,0.04099]
[1778252696867,53.05,79976.18,1.2,0.0002,0.0,0.04091]
[1778252701902,53.05,79977.22,1.2,0.0002,0.0,0.04096]
[1778252706952,53.05,79990.74,1.2,0.0002,0.0,0.04165]
[1778252711998,53.05,79979.56,1.2,0.0002,0.0,0.04108]
[1778252717033,53.05,79982.76,1.2,0.0002,0.0,0.04124]
[1778252722068,53.05,79981.99,1.2,0.0002,0.0,0.0412]
[1778252727103,53.05,79983.04,1.2,0.0002,0.0,0.04125]
[1778252732138,53.05,79978.84,1.2,0.0002,0.0,0.04093]
[1778252737173,53.05,79979.14,1.2,0.0002,0.0,0.04094]
[1778252742208,53.05,79978.1,1.2,0.0002,0.0,0.04089]
[1778252747243,53.05,79974.86,1.2,0.0002,0.0,0.04073]
[1778252752278,53.05,79975.13,1.2,0.0002,0.0,0.04074]
[1778252757313,53.05,79975.84,1.2,0.0002,0.0,0.04077]
[1778252762348,53.05,79974.92,1.2,0.0002,0.0,0.04073]
[1778252764781,53.05,79983.14,1.2,0.0002,0.0,0.04114]
[1778252764855,53.05,79983.14,1.2,0.0002,0.0,0.04114]
[1778252764897,53.05,79983.14,1.2,0.0002,0.0,0.04114]
[1778252765377,53.05,80014.56,1.2,0.00021,0.0,0.04277]
[1778252766550,53.05,80014.56,1.2,0.00021,0.0,0.04277]
[1778252772426,53.05,80019.39,1.2,0.00021,0.0,0.04302]
[1778252777461,53.05,80013.38,1.2,0.00021,0.0,0.04271]
[1778252779499,53.05,80015.07,1.2,0.00021,0.0,0.04279]
[1778252779519,53.05,80015.07,1.2,0.00021,0.0,0.04279]
[1778252780278,53.05,80016.44,1.2,0.00021,0.0,0.04287]
[1778252781076,53.05,80018.91,1.2,0.00021,0.0,0.043]
[1778252781665,53.05,80018.91,1.2,0.00021,0.0,0.043]
[1778252783460,53.05,80022.05,1.2,0.00021,0.0,0.04316]
[1778252784226,53.05,80022.28,1.2,0.00021,0.0,0.04318]
[1778252784977,53.05,80020.87,1.2,0.00021,0.0,0.0431]
[1778252787704,53.05,80020.34,1.2,0.00021,0.0,0.04307]
[1778252788549,53.05,80021.89,1.2,0.00021,0.0,0.04316]
[1778252789144,53.05,80022.26,1.2,0.00021,0.0,0.04317]
[1778252789154,53.05,80022.26,1.2,0.00021,0.0,0.04317]
[1778252793526,53.05,80020.59,1.2,0.00021,0.0,0.04297]
[1778252794340,53.05,80020.97,1.2,0.00021,0.0,0.04299]
[1778252796086,53.05,80021.7,1.2,0.00021,0.0,0.04303]
[1778252796180,53.05,80021.7,1.2,0.00021,0.0,0.04303]
[1778252796628,53.05,80021.7,1.2,0.00021,0.0,0.04303]
[1778252797331,53.05,80030.41,1.2,0.00021,0.0,0.04349]
[1778252800157,53.05,80032.03,1.2,0.00021,0.0,0.04358]
[1778252800231,53.05,80032.03,1.2,0.00021,0.0,0.04358]
[1778252801630,53.05,80051.99,1.2,0.00022,0.0,0.04466]
[1778252804975,53.05,80058.17,1.2,0.00022,0.0,0.045]
[1778252808157,53.05,80064.12,1.2,0.00022,0.0,0.04532]
[1778252808740,53.05,80064.12,1.2,0.00022,0.0,0.04532]
[1778252809528,53.05,80065.69,1.2,0.00022,0.0,0.04541]
[1778252814734,53.05,80063.94,1.2,0.00022,0.0,0.04531]
[1778252816937,53.05,80052.49,1.2,0.00022,0.0,0.04468]
[1778252817729,53.05,80052.49,1.2,0.00022,0.0,0.04468]
[1778252819556,53.05,80056.74,1.2,0.00022,0.0,0.04492]
[1778252820233,53.05,80058.7,1.2,0.00022,0.0,0.04502]
[1778252825807,53.05,80067.26,1.2,0.00022,0.0,0.0455]
[1778252826502,53.05,80067.26,1.2,0.00022,0.0,0.0455]
[1778252827255,53.05,80067.45,1.2,0.00022,0.0,0.04551]
[1778252830392,53.05,80065.7,1.2,0.00022,0.0,0.04541]
[1778252832676,53.05,80073.41,1.2,0.00022,0.0,0.04584]
[1778252834289,53.05,80076.62,1.2,0.00022,0.0,0.04602]
[1778252836016,53.05,80081.31,1.2,0.00023,0.0,0.04629]
[1778252836784,53.05,80081.31,1.2,0.00023,0.0,0.04629]
[1778252837753,53.05,80083.23,1.2,0.00023,0.0,0.0464]
[1778252842926,53.05,80090.58,1.2,0.00023,0.0,0.04681]
[1778252844539,53.05,80089.18,1.2,0.00023,0.0,0.04673]
[1778252846720,53.05,80090.81,1.2,0.00023,0.0,0.04683]
[1778252848770,53.05,80094.29,1.2,0.00023,0.0,0.04703]
[1778252849726,53.05,80091.64,1.2,0.00023,0.0,0.04687]
[1778252851529,53.05,80089.55,1.2,0.00023,0.0,0.04675]
[1778252851824,53.05,80089.55,1.2,0.00023,0.0,0.04675]
[1778252851872,53.05,80089.55,1.2,0.00023,0.0,0.04675]
[1778252851895,53.05,80089.55,1.2,0.00023,0.0,0.04675]
[1778252852191,53.05,80089.92,1.2,0.00023,0.0,0.04665]
[1778252852404,53.05,80089.92,1.2,0.00023,0.0,0.04665]
[1778252852820,53.05,80089.92,1.2,0.00023,0.0,0.04665]
[1778252853675,53.05,80085.69,1.2,0.00023,0.0,0.04641]
[1778252859838,53.05,80074.18,1.2,0.00022,0.0,0.04576]
[1778252859947,53.05,80074.18,1.2,0.00022,0.0,0.04576]
[1778252865838,53.05,80074.74,1.2,0.00022,0.0,0.04579]
[1778252866255,53.05,80076.81,1.2,0.00022,0.0,0.04591]
[1778252867425,53.05,80076.06,1.2,0.00022,0.0,0.04586]
[1778252868256,53.05,80070.96,1.2,0.00022,0.0,0.04558]
[1778252871208,53.05,80060.19,1.2,0.00022,0.0,0.04498]
[1778252871225,53.05,80060.19,1.2,0.00022,0.0,0.04498]
[1778252874420,53.05,80056.02,1.2,0.00022,0.0,0.04475]
[1778252875757,53.05,80054.56,1.2,0.00022,0.0,0.04467]
[1778252877319,53.05,80053.06,1.2,0.00022,0.0,0.04459]
[1778252878080,53.05,80053.17,1.2,0.00022,0.0,0.0446]
[1778252879504,53.05,80051.87,1.2,0.00022,0.0,0.04453]
[1778252880125,53.05,80052.09,1.2,0.00022,0.0,0.04454]
[1778252880973,53.05,80052.09,1.2,0.00022,0.0,0.04454]
[1778252881627,53.05,80051.74,1.2,0.00022,0.0,0.04452]
[1778252883193,53.05,80051.89,1.2,0.00022,0.0,0.04453]
[1778252883661,53.05,80051.89,1.2,0.00022,0.0,0.04453]
[1778252885333,53.05,80049.67,1.2,0.00022,0.0,0.04441]
[1778252885830,53.05,80049.67,1.2,0.00022,0.0,0.04441]
[1778252886532,53.05,80048.41,1.2,0.00022,0.0,0.04434]
[1778252887297,53.05,80047.49,1.2,0.00021,0.0,0.04429]
[1778252892122,53.05,80043.72,1.2,0.00021,0.0,0.04408]
[1778252892385,53.05,80043.72,1.2,0.00021,0.0,0.04408]
[1778252893250,53.05,80044.1,1.2,0.00021,0.0,0.0441]
[1778252893557,53.05,80044.1,1.2,0.00021,0.0,0.0441]
[1778252894304,53.05,80039.93,1.2,0.00021,0.0,0.04388]
[1778252895042,53.05,80029.45,1.2,0.00021,0.0,0.04332]
[1778252900358,53.05,80020.61,1.2,0.00021,0.0,0.04285]
[1778252901750,53.05,80020.97,1.2,0.00021,0.0,0.04287]
[1778252903321,53.05,80021.11,1.2,0.00021,0.0,0.04288]
[1778252904325,53.05,80020.34,1.2,0.00021,0.0,0.04284]
[1778252905094,53.05,80020.45,1.2,0.00021,0.0,0.04284]
[1778252905580,53.05,80020.45,1.2,0.00021,0.0,0.04284]
[1778252908391,53.05,80002.17,1.2,0.0002,0.0,0.04189]
[1778252913426,53.05,79995.08,1.2,0.0002,0.0,0.04141]
[1778252918461,53.05,79990.35,1.2,0.0002,0.0,0.04117]
[1778252923496,53.05,79985.27,1.2,0.0002,0.0,0.04091]
[1778252928531,53.05,79986.6,1.2,0.0002,0.0,0.04098]
[1778252933566,53.05,79984.67,1.2,0.0002,0.0,0.04088]
[1778252936587,53.05,79966.76,1.2,0.00019,0.0,0.03998]
[1778252941622,53.05,79969.01,1.2,0.00019,0.0,0.04009]
[1778252946657,53.05,79969.46,1.2,0.00019,0.0,0.04012]
[1778252951693,53.05,79948.24,1.2,0.00019,0.0,0.03908]
[1778252956733,53.05,79937.92,1.2,0.00019,0.0,0.03858]
[1778252960761,53.05,79954.08,1.2,0.00019,0.0,0.03936]
[1778252965800,53.05,79970.9,1.2,0.00019,0.0,0.04019]
[1778252970835,53.05,79976.74,1.2,0.0002,0.0,0.04048]
[1778252975870,53.05,79980.63,1.2,0.0002,0.0,0.04056]
[1778252980905,53.05,79984.16,1.2,0.0002,0.0,0.04074]
[1778252985940,53.05,79974.54,1.2,0.00019,0.0,0.04026]
[1778252990975,53.05,79963.53,1.2,0.00019,0.0,0.03971]
[1778252996010,53.05,79958.53,1.2,0.00019,0.0,0.03947]
[1778253001049,53.05,79949.73,1.2,0.00019,0.0,0.03904]
[1778253007094,53.05,79964.67,1.2,0.00019,0.0,0.03977]
[1778253012136,53.05,79956.79,1.2,0.00019,0.0,0.03938]
[1778253017164,53.05,79960.42,1.2,0.00019,0.0,0.03956]
[1778253022199,53.05,79958.51,1.2,0.00019,0.0,0.03947]
[1778253027234,53.05,79957.73,1.2,0.00019,0.0,0.03943]
[1778253032269,53.05,79947.98,1.2,0.00019,0.0,0.03884]
[1778253037304,53.05,79946.05,1.2,0.00019,0.0,0.03875]
[1778253043346,53.05,79945.85,1.2,0.00019,0.0,0.03874]
[1778253048381,53.05,79945.09,1.2,0.00019,0.0,0.0387]
[1778253054445,53.05,79945.91,1.2,0.00019,0.0,0.03874]
[1778253059478,53.05,79954.91,1.2,0.00019,0.0,0.03918]
[1778253064513,53.05,79964.69,1.2,0.00019,0.0,0.03966]
[1778253067534,53.05,79945.54,1.2,0.00019,0.0,0.03873]
[1778253072569,53.05,79964.21,1.2,0.00019,0.0,0.03963]
[1778253077604,53.05,79970.04,1.2,0.00019,0.0,0.03992]
[1778253082639,53.05,79974.57,1.2,0.00019,0.0,0.04015]
[1778253087675,53.05,79974.07,1.2,0.00019,0.0,0.04012]
[1778253092710,53.05,79980.1,1.2,0.00019,0.0,0.04031]
[1778253097745,53.05,79981.17,1.2,0.00019,0.0,0.04036]
[1778253102780,53.05,79987.49,1.2,0.0002,0.0,0.04068]
[1778253107819,53.05,79991.66,1.2,0.0002,0.0,0.04089]
[1778253112853,53.05,79988.69,1.2,0.0002,0.0,0.04074]
[1778253117888,53.05,79972.82,1.2,0.00019,0.0,0.03995]
[1778253121917,53.05,79954.82,1.2,0.00019,0.0,0.03907]
[1778253122923,53.05,79932.67,1.2,0.00018,0.0,0.038]
[1778253127958,53.05,79931.09,1.2,0.00018,0.0,0.03793]
[1778253132995,53.05,79897.81,1.2,0.00017,0.0,0.03639]
[1778253134001,53.05,79878.03,1.2,0.00017,0.0,0.0355]
[1778253136017,53.05,79857.38,1.2,0.00017,0.0,0.03459]
[1778253141050,53.05,79854.17,1.2,0.00016,0.0,0.03445]
[1778253144071,53.05,79879.32,1.2,0.00017,0.0,0.03556]
[1778253148099,53.05,79898.48,1.2,0.00017,0.0,0.03642]
[1778253153134,53.05,79898.33,1.2,0.00017,0.0,0.03631]
[1778253158169,53.05,79885.84,1.2,0.00017,0.0,0.03575]
[1778253163210,53.05,79885.38,1.2,0.00017,0.0,0.03573]
[1778253168243,53.05,79897.38,1.2,0.00017,0.0,0.03627]
[1778253173278,53.05,79895.78,1.2,0.00017,0.0,0.03619]
[1778253178313,53.05,79898.2,1.2,0.00017,0.0,0.0363]
[1778253183348,53.05,79885.32,1.2,0.00017,0.0,0.03572]
[1778253188392,53.05,79872.08,1.2,0.00017,0.0,0.03514]
[1778253193427,53.05,79859.36,1.2,0.00017,0.0,0.03458]
[1778253198462,53.05,79859.91,1.2,0.00017,0.0,0.0346]
[1778253203497,53.05,79866.61,1.2,0.00017,0.0,0.0349]
[1778253208532,53.05,79860.37,1.2,0.00017,0.0,0.03462]
[1778253213568,53.05,79865.81,1.2,0.00017,0.0,0.03476]
[1778253218603,53.05,79866.9,1.2,0.00017,0.0,0.03481]
[1778253223637,53.05,79869.99,1.2,0.00017,0.0,0.03494]
[1778253228673,53.05,79880.95,1.2,0.00017,0.0,0.03543]
[1778253233708,53.05,79885.25,1.2,0.00017,0.0,0.03562]
[1778253238748,53.05,79882.68,1.2,0.00017,0.0,0.0355]
[1778253243778,53.05,79900.25,1.2,0.00017,0.0,0.03629]
[1778253248813,53.05,79883.78,1.2,0.00017,0.0,0.03555]
[1778253253848,53.05,79882.08,1.2,0.00017,0.0,0.03548]
[1778253258883,53.05,79876.52,1.2,0.00017,0.0,0.03523]
[1778253263920,53.05,79868.17,1.2,0.00017,0.0,0.03486]
[1778253268955,53.05,79862.69,1.2,0.00017,0.0,0.03463]
[1778253273991,53.05,79863.49,1.2,0.00017,0.0,0.03456]
[1778253279025,53.05,79859.48,1.2,0.00016,0.0,0.03439]
[1778253284061,53.05,79861.85,1.2,0.00017,0.0,0.03449]
[1778253289096,53.05,79860.66,1.2,0.00016,0.0,0.03444]
[1778253294131,53.05,79863.76,1.2,0.00017,0.0,0.03457]
[1778253299166,53.05,79873.39,1.2,0.00017,0.0,0.03499]
[1778253304213,53.05,79863.04,1.2,0.00017,0.0,0.03454]
[1778253309248,53.05,79873.53,1.2,0.00017,0.0,0.035]
[1778253314283,53.05,79883.27,1.2,0.00017,0.0,0.03543]
[1778253319318,53.05,79884.58,1.2,0.00017,0.0,0.03549]
[1778253324353,53.05,79884.82,1.2,0.00017,0.0,0.0355]
[1778253326367,53.05,79868.6,1.2,0.00017,0.0,0.03478]
[1778253331402,53.05,79868.55,1.2,0.00017,0.0,0.03468]
[1778253334423,53.05,79851.94,1.2,0.00016,0.0,0.03397]
[1778253339458,53.05,79842.3,1.2,0.00016,0.0,0.03356]
[1778253344493,53.05,79824.64,1.2,0.00016,0.0,0.03282]
[1778253349529,53.05,79815.9,1.2,0.00015,0.0,0.03246]
[1778253354564,53.05,79809.97,1.2,0.00015,0.0,0.03222]
[1778253359599,53.05,79816.42,1.2,0.00015,0.0,0.03248]
[1778253363628,53.05,79837.61,1.2,0.00016,0.0,0.03336]
[1778253368663,53.05,79828.78,1.2,0.00016,0.0,0.03299]
[1778253372691,53.05,79810.01,1.2,0.00015,0.0,0.03222]
[1778253377726,53.05,79794.78,1.2,0.00015,0.0,0.0316]
[1778253381754,53.05,79812.23,1.2,0.00015,0.0,0.03231]
[1778253386791,53.05,79821.52,1.2,0.00016,0.0,0.03269]
[1778253387681,53.05,79821.52,1.2,0.00016,0.0,0.03269]
[1778253392834,53.05,79813.43,1.2,0.00015,0.0,0.03226]
[1778253397870,53.05,79820.23,1.2,0.00016,0.0,0.03254]
[1778253402907,53.05,79813.6,1.2,0.00015,0.0,0.03227]
[1778253405926,53.05,79831.91,1.2,0.00016,0.0,0.03302]
[1778253410961,53.05,79836.18,1.2,0.00016,0.0,0.0332]
[1778253414990,53.05,79852.75,1.2,0.00016,0.0,0.0339]
[1778253420025,53.05,79862.09,1.2,0.00016,0.0,0.0343]
[1778253425060,53.05,79839.15,1.2,0.00016,0.0,0.03333]
[1778253430095,53.05,79852.04,1.2,0.00016,0.0,0.03387]
[1778253434190,53.05,79851.12,1.2,0.00016,0.0,0.03383]
[1778253440165,53.05,79853.76,1.2,0.00016,0.0,0.03395]
[1778253445200,53.05,79853.26,1.2,0.00016,0.0,0.03392]
[1778253450235,53.05,79854.5,1.2,0.00016,0.0,0.03398]
[1778253455270,53.05,79856.1,1.2,0.00016,0.0,0.03395]
[1778253460305,53.05,79856.0,1.2,0.00016,0.0,0.03394]
[1778253465340,53.05,79858.97,1.2,0.00016,0.0,0.03407]
[1778253470375,53.05,79852.4,1.2,0.00016,0.0,0.03379]
[1778253475410,53.05,79852.64,1.2,0.00016,0.0,0.0338]
[1778253480445,53.05,79852.6,1.2,0.00016,0.0,0.0338]
[1778253485480,53.05,79853.12,1.2,0.00016,0.0,0.03382]
[1778253490516,53.05,79852.14,1.2,0.00016,0.0,0.03378]
[1778253495551,53.05,79834.17,1.2,0.00016,0.0,0.03302]
[1778253500586,53.05,79818.95,1.2,0.00015,0.0,0.0324]
[1778253505621,53.05,79816.77,1.2,0.00015,0.0,0.03231]
[1778253510656,53.05,79816.94,1.2,0.00015,0.0,0.03231]
[1778253515696,53.05,79816.65,1.2,0.00015,0.0,0.03221]
[1778253519726,53.05,79791.87,1.2,0.00015,0.0,0.03121]
[1778253524761,53.05,79788.99,1.2,0.00015,0.0,0.0311]
[1778253529796,53.05,79786.46,1.2,0.00015,0.0,0.031]
[1778253534831,53.05,79784.31,1.2,0.00015,0.0,0.03092]
[1778253537855,53.05,79800.38,1.2,0.00015,0.0,0.03155]
[1778253542897,53.05,79818.9,1.2,0.00015,0.0,0.0323]
[1778253547932,53.05,79824.36,1.2,0.00016,0.0,0.03252]
[1778253552967,53.05,79823.51,1.2,0.00016,0.0,0.03249]
[1778253558002,53.05,79816.06,1.2,0.00015,0.0,0.03218]
[1778253563041,53.05,79815.17,1.2,0.00015,0.0,0.03215]
[1778253567628,53.05,79818.56,1.2,0.00015,0.0,0.03229]
[1778253577142,53.05,79821.88,1.2,0.00015,0.0,0.03233]
[1778253582177,53.05,79818.89,1.2,0.00015,0.0,0.03221]
[1778253587212,53.05,79816.08,1.2,0.00015,0.0,0.03209]
[1778253591240,53.05,79831.92,1.2,0.00016,0.0,0.03274]
[1778253596275,53.05,79830.98,1.2,0.00016,0.0,0.0327]
[1778253601310,53.05,79820.35,1.2,0.00015,0.0,0.03227]
[1778253606353,53.05,79815.29,1.2,0.00015,0.0,0.03206]
[1778253611387,53.05,79813.98,1.2,0.00015,0.0,0.03201]
[1778253614821,53.05,79813.98,1.2,0.00015,0.0,0.03201]
[1778253617431,53.05,79833.11,1.2,0.00016,0.0,0.03279]
[1778253622466,53.05,79828.95,1.2,0.00016,0.0,0.03262]
[1778253627501,53.05,79821.58,1.2,0.00015,0.0,0.03232]
[1778253632538,53.05,79823.46,1.2,0.00015,0.0,0.0323]
[1778253637575,53.05,79821.91,1.2,0.00015,0.0,0.03224]
[1778253642610,53.05,79817.78,1.2,0.00015,0.0,0.03207]
[1778253647645,53.05,79819.28,1.2,0.00015,0.0,0.03213]
[1778253652680,53.05,79820.5,1.2,0.00015,0.0,0.03218]
[1778253657715,53.05,79815.26,1.2,0.00015,0.0,0.03197]
[1778253662750,53.05,79805.0,1.2,0.00015,0.0,0.03155]
[1778253667785,53.05,79804.78,1.2,0.00015,0.0,0.03154]
[1778253672820,53.05,79799.97,1.2,0.00015,0.0,0.03135]
[1778253677855,53.05,79800.56,1.2,0.00015,0.0,0.03138]
[1778253682891,53.05,79786.32,1.2,0.00015,0.0,0.03082]
[1778253687925,53.05,79784.92,1.2,0.00015,0.0,0.03076]
[1778253692960,53.05,79783.49,1.2,0.00015,0.0,0.03062]
[1778253697995,53.05,79804.21,1.2,0.00015,0.0,0.03143]
[1778253704042,53.05,79820.75,1.2,0.00015,0.0,0.03209]
[1778253709078,53.05,79826.55,1.2,0.00015,0.0,0.03233]
[1778253712099,53.05,79845.97,1.2,0.00016,0.0,0.03313]
[1778253717134,53.05,79857.1,1.2,0.00016,0.0,0.0336]
[1778253722177,53.05,79855.29,1.2,0.00016,0.0,0.03352]
[1778253727212,53.05,79863.5,1.2,0.00016,0.0,0.03387]
[1778253731240,53.05,79881.83,1.2,0.00017,0.0,0.03466]
[1778253736275,53.05,79888.46,1.2,0.00017,0.0,0.03495]
[1778253741310,53.05,79894.43,1.2,0.00017,0.0,0.03522]
[1778253746345,53.05,79893.11,1.2,0.00017,0.0,0.03516]
[1778253751385,53.05,79894.92,1.2,0.00017,0.0,0.03514]
[1778253756420,53.05,79885.49,1.2,0.00017,0.0,0.03472]
[1778253761457,53.05,79867.97,1.2,0.00016,0.0,0.03397]
[1778253766492,53.05,79866.08,1.2,0.00016,0.0,0.03389]
[1778253771527,53.05,79865.22,1.2,0.00016,0.0,0.03385]
[1778253776562,53.05,79873.68,1.2,0.00016,0.0,0.03421]
[1778253781597,53.05,79867.04,1.2,0.00016,0.0,0.03393]
[1778253786632,53.05,79859.41,1.2,0.00016,0.0,0.0336]
[1778253791667,53.05,79859.52,1.2,0.00016,0.0,0.03361]
[1778253794688,53.05,79834.63,1.2,0.00016,0.0,0.03257]
[1778253799723,53.05,79826.49,1.2,0.00015,0.0,0.03223]
[1778253804758,53.05,79819.85,1.2,0.00015,0.0,0.03197]
[1778253808786,53.05,79799.97,1.2,0.00015,0.0,0.03117]
[1778253813821,53.05,79792.86,1.2,0.00015,0.0,0.0308]
[1778253818857,53.05,79790.68,1.2,0.00015,0.0,0.03072]
[1778253823892,53.05,79790.1,1.2,0.00015,0.0,0.03069]
[1778253828927,53.05,79792.77,1.2,0.00015,0.0,0.0308]
[1778253833963,53.05,79785.65,1.2,0.00015,0.0,0.03052]
[1778253835984,53.05,79757.96,1.2,0.00014,0.0,0.02946]
[1778253836987,53.05,79738.46,1.2,0.00014,0.0,0.02874]
[1778253842027,53.05,79731.43,1.2,0.00014,0.0,0.02848]
[1778253846055,53.05,79711.43,1.2,0.00013,0.0,0.02776]
[1778253849094,53.05,79691.85,1.2,0.00013,0.0,0.02708]
[1778253854114,53.05,79699.5,1.2,0.00013,0.0,0.02734]
[1778253857135,53.05,79680.48,1.2,0.00013,0.0,0.02668]
[1778253860216,53.05,79697.17,1.2,0.00013,0.0,0.02726]
[1778253861163,53.05,79717.41,1.2,0.00013,0.0,0.02798]
[1778253866200,53.05,79716.7,1.2,0.00013,0.0,0.02795]
[1778253871242,53.05,79720.4,1.2,0.00013,0.0,0.028]
[1778253874263,53.05,79704.09,1.2,0.00013,0.0,0.02742]
[1778253877286,53.05,79720.06,1.2,0.00013,0.0,0.02799]
[1778253882319,53.05,79708.2,1.2,0.00013,0.0,0.02757]
[1778253887354,53.05,79716.81,1.2,0.00013,0.0,0.02787]
[1778253892389,53.05,79718.02,1.2,0.00013,0.0,0.02792]
[1778253897424,53.05,79712.25,1.2,0.00013,0.0,0.02771]
[1778253899438,53.05,79693.0,1.2,0.00013,0.0,0.02704]
[1778253904473,53.05,79677.09,1.2,0.00013,0.0,0.02649]
[1778253909508,53.05,79674.58,1.2,0.00012,0.0,0.0264]
[1778253912529,53.05,79658.78,1.2,0.00012,0.0,0.02587]
[1778253917564,53.05,79653.65,1.2,0.00012,0.0,0.0257]
[1778253919584,53.05,79670.62,1.2,0.00012,0.0,0.02627]
[1778253924619,53.05,79668.19,1.2,0.00012,0.0,0.02619]
[1778253929656,53.05,79680.46,1.2,0.00013,0.0,0.0266]
[1778253933683,53.05,79663.28,1.2,0.00012,0.0,0.02594]
[1778253938720,53.05,79671.19,1.2,0.00012,0.0,0.02621]
[1778253943755,53.05,79668.27,1.2,0.00012,0.0,0.02611]
[1778253948790,53.05,79662.77,1.2,0.00012,0.0,0.02593]
[1778253951811,53.05,79682.16,1.2,0.00013,0.0,0.02658]
[1778253956846,53.05,79685.0,1.2,0.00013,0.0,0.02668]
[1778253960874,53.05,79668.34,1.2,0.00012,0.0,0.02611]
[1778253965909,53.05,79679.28,1.2,0.00013,0.0,0.02648]
[1778253970945,53.05,79672.82,1.2,0.00012,0.0,0.02626]
[1778253975982,53.05,79678.62,1.2,0.00012,0.0,0.02646]
[1778253979009,53.05,79657.35,1.2,0.00012,0.0,0.02575]
[1778253984062,53.05,79642.1,1.2,0.00012,0.0,0.02525]
[1778253989097,53.05,79622.54,1.2,0.00012,0.0,0.02462]
[1778253994132,53.05,79615.04,1.2,0.00011,0.0,0.0243]
[1778253999167,53.05,79617.74,1.2,0.00011,0.0,0.02439]
[1778254004204,53.05,79635.09,1.2,0.00012,0.0,0.02494]
[1778254009238,53.05,79624.79,1.2,0.00012,0.0,0.02461]
[1778254014273,53.05,79622.69,1.2,0.00012,0.0,0.02455]
[1778254019308,53.05,79613.62,1.2,0.00011,0.0,0.02426]
[1778254024343,53.05,79625.05,1.2,0.00012,0.0,0.02462]
[1778254029378,53.05,79625.94,1.2,0.00012,0.0,0.02465]
[1778254033406,53.05,79641.76,1.2,0.00012,0.0,0.02516]
[1778254038441,53.05,79648.65,1.2,0.00012,0.0,0.02538]
[1778254043476,53.05,79651.81,1.2,0.00012,0.0,0.02549]
[1778254044401,53.05,79651.81,1.2,0.00012,0.0,0.02549]
[1778254049518,53.05,79648.61,1.2,0.00012,0.0,0.02538]
[1778254051532,53.05,79635.11,1.2,0.00012,0.0,0.02487]
[1778254056567,53.05,79638.74,1.2,0.00012,0.0,0.02499]
[1778254061602,53.05,79635.3,1.2,0.00012,0.0,0.02487]
[1778254066637,53.05,79640.7,1.2,0.00012,0.0,0.02505]
[1778254071672,53.05,79651.61,1.2,0.00012,0.0,0.0254]
[1778254076707,53.05,79652.83,1.2,0.00012,0.0,0.02544]
[1778254081742,53.05,79660.25,1.2,0.00012,0.0,0.02569]
[1778254085772,53.05,79644.3,1.2,0.00012,0.0,0.02517]
[1778254091236,53.05,79636.77,1.2,0.00012,0.0,0.02492]
[1778254096848,53.05,79636.22,1.2,0.00012,0.0,0.0249]
[1778254101883,53.05,79638.42,1.2,0.00012,0.0,0.02497]
[1778254106919,53.05,79632.65,1.2,0.00012,0.0,0.02479]
[1778254111955,53.05,79628.03,1.2,0.00012,0.0,0.02457]
[1778254116989,53.05,79626.83,1.2,0.00012,0.0,0.02453]
[1778254122025,53.05,79619.83,1.2,0.00011,0.0,0.02431]
[1778254127060,53.05,79617.81,1.2,0.00011,0.0,0.02424]
[1778254132095,53.05,79626.41,1.2,0.00012,0.0,0.02452]
[1778254137130,53.05,79631.92,1.2,0.00012,0.0,0.02469]
[1778254142165,53.05,79627.71,1.2,0.00012,0.0,0.02456]
[1778254145188,53.05,79645.18,1.2,0.00012,0.0,0.02512]
[1778254149217,53.05,79663.94,1.2,0.00012,0.0,0.02573]
[1778254154251,53.05,79667.39,1.2,0.00012,0.0,0.02585]
[1778254159286,53.05,79669.74,1.2,0.00012,0.0,0.02593]
[1778254164322,53.05,79670.44,1.2,0.00012,0.0,0.02595]
[1778254169358,53.05,79675.79,1.2,0.00012,0.0,0.02613]
[1778254174393,53.05,79672.33,1.2,0.00012,0.0,0.02594]
[1778254179429,53.05,79678.17,1.2,0.00012,0.0,0.02613]
[1778254184463,53.05,79676.68,1.2,0.00012,0.0,0.02608]
[1778254189498,53.05,79675.42,1.2,0.00012,0.0,0.02604]
[1778254194533,53.05,79681.75,1.2,0.00012,0.0,0.02625]
[1778254199568,53.05,79688.54,1.2,0.00013,0.0,0.02648]
[1778254204604,53.05,79685.95,1.2,0.00012,0.0,0.02639]
[1778254209639,53.05,79679.61,1.2,0.00012,0.0,0.02618]
[1778254214674,53.05,79686.3,1.2,0.00012,0.0,0.02641]
[1778254219710,53.05,79691.04,1.2,0.00013,0.0,0.02657]
[1778254224745,53.05,79702.06,1.2,0.00013,0.0,0.02695]
[1778254229780,53.05,79720.39,1.2,0.00013,0.0,0.02759]
[1778254232801,53.05,79693.3,1.2,0.00013,0.0,0.02657]
[1778254237836,53.05,79687.2,1.2,0.00012,0.0,0.02636]
[1778254241868,53.05,79662.26,1.2,0.00012,0.0,0.02552]
[1778254243887,53.05,79644.26,1.2,0.00012,0.0,0.02494]
[1778254248922,53.05,79650.55,1.2,0.00012,0.0,0.02514]
[1778254253958,53.05,79633.41,1.2,0.00012,0.0,0.02459]
[1778254258993,53.05,79635.74,1.2,0.00012,0.0,0.02466]
[1778254263028,53.05,79612.09,1.2,0.00011,0.0,0.02392]
[1778254267051,53.05,79632.73,1.2,0.00012,0.0,0.02457]
[1778254269066,53.05,79651.61,1.2,0.00012,0.0,0.02518]
[1778254274101,53.05,79654.41,1.2,0.00012,0.0,0.02527]
[1778254276115,53.05,79672.26,1.2,0.00012,0.0,0.02586]
[1778254281154,53.05,79682.14,1.2,0.00012,0.0,0.02619]
[1778254286188,53.05,79684.76,1.2,0.00012,0.0,0.02628]
[1778254291223,53.05,79681.82,1.2,0.00012,0.0,0.0261]
[1778254296259,53.05,79683.49,1.2,0.00012,0.0,0.02615]
[1778254301293,53.05,79685.2,1.2,0.00012,0.0,0.02621]
[1778254306328,53.05,79701.72,1.2,0.00013,0.0,0.02677]
[1778254311363,53.05,79704.42,1.2,0.00013,0.0,0.02687]
[1778254316398,53.05,79715.16,1.2,0.00013,0.0,0.02724]
[1778254321433,53.05,79714.81,1.2,0.00013,0.0,0.02723]
[1778254326468,53.05,79710.61,1.2,0.00013,0.0,0.02708]
[1778254331503,53.05,79714.05,1.2,0.00013,0.0,0.0272]
[1778254336538,53.05,79719.16,1.2,0.00013,0.0,0.02738]
[1778254340566,53.05,79736.66,1.2,0.00013,0.0,0.028]
[1778254345603,53.05,79749.8,1.2,0.00014,0.0,0.02848]
[1778254350636,53.05,79756.96,1.2,0.00014,0.0,0.02874]
[1778254355672,53.05,79761.89,1.2,0.00014,0.0,0.02884]
[1778254360712,53.05,79774.16,1.2,0.00014,0.0,0.02929]
[1778254365747,53.05,79779.14,1.2,0.00014,0.0,0.02948]
[1778254369775,53.05,79762.82,1.2,0.00014,0.0,0.02887]
[1778254374810,53.05,79783.48,1.2,0.00014,0.0,0.02964]
[1778254379845,53.05,79791.54,1.2,0.00014,0.0,0.02995]
[1778254381859,53.05,79773.88,1.2,0.00014,0.0,0.02928]
[1778254386894,53.05,79759.9,1.2,0.00014,0.0,0.02876]
[1778254391932,53.05,79774.84,1.2,0.00014,0.0,0.02932]
[1778254396967,53.05,79768.55,1.2,0.00014,0.0,0.02908]
[1778254402002,53.05,79767.83,1.2,0.00014,0.0,0.02906]
[1778254407037,53.05,79766.67,1.2,0.00014,0.0,0.02901]
[1778254412075,53.05,79768.65,1.2,0.00014,0.0,0.029]
[1778254417110,53.05,79764.5,1.2,0.00014,0.0,0.02885]
[1778254422145,53.05,79763.84,1.2,0.00014,0.0,0.02882]
[1778254427180,53.05,79771.74,1.2,0.00014,0.0,0.02911]
[1778254432215,53.05,79770.84,1.2,0.00014,0.0,0.02908]
[1778254437250,53.05,79764.36,1.2,0.00014,0.0,0.02884]
[1778254442285,53.05,79778.49,1.2,0.00014,0.0,0.02937]
[1778254446313,53.05,79794.43,1.2,0.00014,0.0,0.02997]
[1778254451349,53.05,79806.61,1.2,0.00015,0.0,0.03044]
[1778254456384,53.05,79811.62,1.2,0.00015,0.0,0.03063]
[1778254461419,53.05,79808.34,1.2,0.00015,0.0,0.03051]
[1778254466454,53.05,79809.7,1.2,0.00015,0.0,0.03056]
[1778254471489,53.05,79809.18,1.2,0.00015,0.0,0.03045]
[1778254476526,53.05,79814.3,1.2,0.00015,0.0,0.03065]
[1778254481561,53.05,79816.16,1.2,0.00015,0.0,0.03072]
[1778254486596,53.05,79817.83,1.2,0.00015,0.0,0.03079]
[1778254491631,53.05,79827.0,1.2,0.00015,0.0,0.03115]
[1778254496666,53.05,79831.53,1.2,0.00015,0.0,0.03133]
[1778254499687,53.05,79852.14,1.2,0.00015,0.0,0.03216]
[1778254504727,53.05,79842.78,1.2,0.00015,0.0,0.03178]
[1778254509758,53.05,79836.43,1.2,0.00015,0.0,0.03152]
[1778254514793,53.05,79821.4,1.2,0.00015,0.0,0.03093]
[1778254519828,53.05,79809.33,1.2,0.00015,0.0,0.03045]
[1778254523856,53.05,79825.75,1.2,0.00015,0.0,0.0311]
[1778254528891,53.05,79829.11,1.2,0.00015,0.0,0.03123]
[1778254533927,53.05,79816.84,1.2,0.00015,0.0,0.03066]
[1778254538962,53.05,79815.96,1.2,0.00015,0.0,0.03062]
[1778254543997,53.05,79813.93,1.2,0.00015,0.0,0.03054]
[1778254549032,53.05,79822.37,1.2,0.00015,0.0,0.03087]
[1778254554067,53.05,79822.64,1.2,0.00015,0.0,0.03088]
[1778254559102,53.05,79822.19,1.2,0.00015,0.0,0.03087]
[1778254564137,53.05,79839.33,1.2,0.00015,0.0,0.03154]
[1778254569172,53.05,79851.5,1.2,0.00015,0.0,0.03204]
[1778254574207,53.05,79848.94,1.2,0.00015,0.0,0.03193]
[1778254579242,53.05,79847.01,1.2,0.00015,0.0,0.03185]
[1778254584277,53.05,79842.3,1.2,0.00015,0.0,0.03166]
[1778254589312,53.05,79843.47,1.2,0.00015,0.0,0.03171]
[1778254594347,53.05,79841.66,1.2,0.00015,0.0,0.03155]
[1778254599382,53.05,79841.03,1.2,0.00015,0.0,0.03152]
[1778254604418,53.05,79840.88,1.2,0.00015,0.0,0.03151]
[1778254609453,53.05,79840.73,1.2,0.00015,0.0,0.03151]
[1778254614488,53.05,79837.2,1.2,0.00015,0.0,0.03137]
[1778254619523,53.05,79832.4,1.2,0.00015,0.0,0.03118]
[1778254624558,53.05,79831.69,1.2,0.00015,0.0,0.03115]
[1778254629593,53.05,79830.98,1.2,0.00015,0.0,0.03112]
[1778254634628,53.05,79825.4,1.2,0.00015,0.0,0.0309]
[1778254639663,53.05,79812.77,1.2,0.00015,0.0,0.03041]
[1778254644698,53.05,79806.04,1.2,0.00014,0.0,0.03015]
[1778254649733,53.05,79806.36,1.2,0.00014,0.0,0.03016]
[1778254654768,53.05,79805.97,1.2,0.00014,0.0,0.03006]
[1778254659803,53.05,79808.56,1.2,0.00014,0.0,0.03016]
[1778254664838,53.05,79807.46,1.2,0.00014,0.0,0.03011]
[1778254669873,53.05,79806.61,1.2,0.00014,0.0,0.03008]
[1778254674908,53.05,79805.95,1.2,0.00014,0.0,0.03006]
[1778254679950,53.05,79804.71,1.2,0.00014,0.0,0.03001]
[1778254684985,53.05,79813.4,1.2,0.00014,0.0,0.03034]
[1778254690020,53.05,79818.76,1.2,0.00015,0.0,0.03055]
[1778254695057,53.05,79828.69,1.2,0.00015,0.0,0.03094]
[1778254700090,53.05,79828.09,1.2,0.00015,0.0,0.03092]
[1778254705125,53.05,79843.67,1.2,0.00015,0.0,0.03153]
[1778254710160,53.05,79842.79,1.2,0.00015,0.0,0.0315]
[1778254717209,53.05,79842.04,1.2,0.00015,0.0,0.03138]
[1778254722244,53.05,79842.48,1.2,0.00015,0.0,0.03139]
[1778254727279,53.05,79842.19,1.2,0.00015,0.0,0.03138]
[1778254732314,53.05,79836.78,1.2,0.00015,0.0,0.03117]
[1778254737353,53.05,79837.89,1.2,0.00015,0.0,0.03121]
[1778254742388,53.05,79839.41,1.2,0.00015,0.0,0.03127]
[1778254747423,53.05,79839.83,1.2,0.00015,0.0,0.03129]
[1778254752458,53.05,79839.62,1.2,0.00015,0.0,0.03128]
[1778254757493,53.05,79843.61,1.2,0.00015,0.0,0.03144]
[1778254762528,53.05,79850.75,1.2,0.00015,0.0,0.03173]
[1778254767563,53.05,79855.04,1.2,0.00015,0.0,0.0319]
[1778254772598,53.05,79854.61,1.2,0.00015,0.0,0.03179]
[1778254776626,53.05,79871.8,1.2,0.00016,0.0,0.03249]
[1778254781661,53.05,79884.03,1.2,0.00016,0.0,0.033]
[1778254786697,53.05,79888.05,1.2,0.00016,0.0,0.03316]
[1778254791732,53.05,79885.11,1.2,0.00016,0.0,0.03304]
[1778254796768,53.05,79883.38,1.2,0.00016,0.0,0.03297]
[1778254801804,53.05,79876.92,1.2,0.00016,0.0,0.0327]
[1778254806840,53.05,79861.6,1.2,0.00015,0.0,0.03207]
[1778254811875,53.05,79861.83,1.2,0.00015,0.0,0.03208]
[1778254816910,53.05,79862.83,1.2,0.00015,0.0,0.03212]
[1778254821945,53.05,79867.34,1.2,0.00015,0.0,0.03231]
[1778254826981,53.05,79875.61,1.2,0.00016,0.0,0.03265]
[1778254832020,53.05,79886.22,1.2,0.00016,0.0,0.03299]
[1778254836053,53.05,79908.09,1.2,0.00016,0.0,0.03392]
[1778254837056,53.05,79925.6,1.2,0.00017,0.0,0.03467]
[1778254842096,53.05,79933.3,1.2,0.00017,0.0,0.03501]
[1778254847131,53.05,79933.73,1.2,0.00017,0.0,0.03503]
[1778254852166,53.05,79945.03,1.2,0.00017,0.0,0.03553]
[1778254857201,53.05,79946.94,1.2,0.00017,0.0,0.03562]
[1778254862236,53.05,79963.63,1.2,0.00018,0.0,0.03637]
[1778254867271,53.05,79967.23,1.2,0.00018,0.0,0.03653]
[1778254872306,53.05,79966.89,1.2,0.00018,0.0,0.03652]
[1778254877341,53.05,79954.01,1.2,0.00017,0.0,0.03593]
[1778254882376,53.05,79946.28,1.2,0.00017,0.0,0.03559]
[1778254887411,53.05,79954.17,1.2,0.00017,0.0,0.03594]
[1778254892446,53.05,79953.58,1.2,0.00017,0.0,0.03581]
[1778254897481,53.05,79955.84,1.2,0.00017,0.0,0.03591]
[1778254903524,53.05,79959.62,1.2,0.00017,0.0,0.03608]
[1778254908560,53.05,79968.61,1.2,0.00018,0.0,0.03649]
[1778254913596,53.05,79978.21,1.2,0.00018,0.0,0.03694]
[1778254917858,53.05,79990.9,1.2,0.00018,0.0,0.03753]
[1778254919737,53.05,79994.11,1.2,0.00018,0.0,0.03768]
[1778254919776,53.05,79994.11,1.2,0.00018,0.0,0.03768]
[1778254919798,53.05,79994.11,1.2,0.00018,0.0,0.03768]
[1778254925859,53.05,79996.96,1.2,0.00018,0.0,0.03781]
[1778254925961,53.05,79996.96,1.2,0.00018,0.0,0.03781]
[1778254925980,53.05,79996.96,1.2,0.00018,0.0,0.03781]
[1778254926055,53.05,79996.96,1.2,0.00018,0.0,0.03781]
[1778254931725,53.05,79988.6,1.2,0.00018,0.0,0.03742]
[1778254936760,53.05,79977.11,1.2,0.00018,0.0,0.03688]
[1778254941796,53.05,79972.6,1.2,0.00018,0.0,0.03668]
[1778254946831,53.05,79973.04,1.2,0.00018,0.0,0.0367]
[1778254951866,53.05,79974.35,1.2,0.00018,0.0,0.03665]
[1778254956901,53.05,79985.56,1.2,0.00018,0.0,0.03717]
[1778254961936,53.05,79995.21,1.2,0.00018,0.0,0.03762]
[1778254966974,53.05,80003.19,1.2,0.00018,0.0,0.038]
[1778254969371,53.05,80002.94,1.2,0.00018,0.0,0.03799]
[1778254970109,53.05,80002.94,1.2,0.00018,0.0,0.03799]
[1778254970689,53.05,80003.16,1.2,0.00018,0.0,0.038]
[1778254971459,53.05,80002.49,1.2,0.00018,0.0,0.03797]
[1778254972955,53.05,80002.59,1.2,0.00018,0.0,0.03797]
[1778254975275,53.05,80003.9,1.2,0.00018,0.0,0.03803]
[1778254978912,53.05,80005.03,1.2,0.00018,0.0,0.03809]
[1778254979818,53.05,80005.46,1.2,0.00018,0.0,0.03811]
[1778254981311,53.05,80005.45,1.2,0.00018,0.0,0.03811]
[1778254982174,53.05,80005.45,1.2,0.00018,0.0,0.03811]
[1778254985419,53.05,80009.21,1.2,0.00019,0.0,0.03829]
[1778254986241,53.05,80009.21,1.2,0.00019,0.0,0.03829]
[1778254987147,53.05,80008.89,1.2,0.00019,0.0,0.03827]
[1778254988489,53.05,80009.19,1.2,0.00019,0.0,0.03829]
[1778254989687,53.05,80008.72,1.2,0.00019,0.0,0.03826]
[1778254990405,53.05,80009.9,1.2,0.00019,0.0,0.03832]
[1778254992823,53.05,80009.77,1.2,0.00019,0.0,0.03831]
[1778254992873,53.05,80009.77,1.2,0.00019,0.0,0.03831]
[1778254993579,53.05,80009.88,1.2,0.00019,0.0,0.03832]
[1778254994295,53.05,80010.72,1.2,0.00019,0.0,0.03836]
[1778254997898,53.05,80013.03,1.2,0.00019,0.0,0.03847]
[1778254998007,53.05,80013.03,1.2,0.00019,0.0,0.03847]
[1778255002512,53.05,80007.57,1.2,0.00018,0.0,0.03821]
[1778255003258,53.05,80007.57,1.2,0.00018,0.0,0.03821]
[1778255010274,53.05,80007.41,1.2,0.00018,0.0,0.0382]
[1778255012247,53.05,80007.2,1.2,0.00018,0.0,0.03808]
[1778255012597,53.05,80007.49,1.2,0.00018,0.0,0.0381]
[1778255018331,53.05,79990.23,1.2,0.00018,0.0,0.03728]
[1778255021699,53.05,79969.76,1.2,0.00018,0.0,0.03634]
[1778255022388,53.05,79969.76,1.2,0.00018,0.0,0.03634]
[1778255022723,53.05,79969.76,1.2,0.00018,0.0,0.03634]
[1778255022825,53.05,79932.68,1.2,0.00017,0.0,0.03468]
[1778255027559,53.05,79948.26,1.2,0.00017,0.0,0.03537]
[1778255033442,53.05,79954.32,1.2,0.00017,0.0,0.03564]
[1778255038477,53.05,79940.39,1.2,0.00017,0.0,0.03502]
[1778255043512,53.05,79925.37,1.2,0.00017,0.0,0.03436]
[1778255048547,53.05,79925.82,1.2,0.00017,0.0,0.03438]
[1778255053582,53.05,79940.29,1.2,0.00017,0.0,0.03501]
[1778255058617,53.05,79942.13,1.2,0.00017,0.0,0.0351]
[1778255062645,53.05,79960.42,1.2,0.00017,0.0,0.03591]
[1778255067681,53.05,79961.01,1.2,0.00017,0.0,0.03594]
[1778255072721,53.05,79959.88,1.2,0.00017,0.0,0.03578]
[1778255077756,53.05,79959.99,1.2,0.00017,0.0,0.03579]
[1778255082792,53.05,79958.84,1.2,0.00017,0.0,0.03574]
[1778255087831,53.05,79954.14,1.2,0.00017,0.0,0.03553]
[1778255092891,53.05,79948.68,1.2,0.00017,0.0,0.03528]
[1778255097926,53.05,79948.56,1.2,0.00017,0.0,0.03528]
[1778255102961,53.05,79944.77,1.2,0.00017,0.0,0.03511]
[1778255107996,53.05,79941.76,1.2,0.00017,0.0,0.03498]
[1778255113031,53.05,79946.51,1.2,0.00017,0.0,0.03519]
[1778255118066,53.05,79944.3,1.2,0.00017,0.0,0.03509]
[1778255123101,53.05,79945.11,1.2,0.00017,0.0,0.03513]
[1778255128136,53.05,79954.53,1.2,0.00017,0.0,0.03554]
[1778255133171,53.05,79949.81,1.2,0.00017,0.0,0.03523]
[1778255138206,53.05,79959.72,1.2,0.00017,0.0,0.03567]
[1778255143241,53.05,79964.21,1.2,0.00017,0.0,0.03588]
[1778255148277,53.05,79946.9,1.2,0.00017,0.0,0.0351]
[1778255153312,53.05,79945.08,1.2,0.00017,0.0,0.03502]
[1778255158349,53.05,79957.07,1.2,0.00017,0.0,0.03556]
[1778255163384,53.05,79949.58,1.2,0.00017,0.0,0.03522]
[1778255168419,53.05,79949.79,1.2,0.00017,0.0,0.03523]
[1778255173454,53.05,79949.02,1.2,0.00017,0.0,0.0352]
[1778255178489,53.05,79946.24,1.2,0.00017,0.0,0.03507]
[1778255183524,53.05,79955.26,1.2,0.00017,0.0,0.03547]
[1778255188559,53.05,79948.3,1.2,0.00017,0.0,0.03517]
[1778255193594,53.05,79947.07,1.2,0.00017,0.0,0.03501]
[1778255198629,53.05,79944.33,1.2,0.00017,0.0,0.03489]
[1778255203664,53.05,79942.82,1.2,0.00017,0.0,0.03482]
[1778255208699,53.05,79941.0,1.2,0.00017,0.0,0.03474]
[1778255212728,53.05,79957.52,1.2,0.00017,0.0,0.03547]
[1778255217762,53.05,79966.74,1.2,0.00017,0.0,0.03589]
[1778255222797,53.05,79963.21,1.2,0.00017,0.0,0.03573]
[1778255227832,53.05,79965.67,1.2,0.00017,0.0,0.03584]
[1778255232867,53.05,79972.42,1.2,0.00017,0.0,0.03614]
[1778255237902,53.05,79964.1,1.2,0.00017,0.0,0.03577]
[1778255242937,53.05,79954.08,1.2,0.00017,0.0,0.03532]
[1778255247972,53.05,79955.85,1.2,0.00017,0.0,0.0354]
[1778255253007,53.05,79960.05,1.2,0.00017,0.0,0.03548]
[1778255258045,53.05,79976.66,1.2,0.00017,0.0,0.03623]
[1778255263077,53.05,79976.33,1.2,0.00017,0.0,0.03622]
[1778255268112,53.05,79976.33,1.2,0.00017,0.0,0.03622]
[1778255273147,53.05,79990.99,1.2,0.00018,0.0,0.03689]
[1778255276495,53.05,80000.02,1.2,0.00018,0.0,0.03731]
[1778255276959,53.05,80000.55,1.2,0.00018,0.0,0.03734]
[1778255281420,53.05,80002.93,1.2,0.00018,0.0,0.03745]
[1778255281492,53.05,80002.93,1.2,0.00018,0.0,0.03745]
[1778255282250,53.05,80005.76,1.2,0.00018,0.0,0.03758]
[1778255282619,53.05,80014.41,1.2,0.00018,0.0,0.03799]
[1778255286229,53.05,80024.71,1.2,0.00019,0.0,0.03848]
[1778255286250,53.05,80024.71,1.2,0.00019,0.0,0.03848]
[1778255289510,53.05,80029.48,1.2,0.00019,0.0,0.03871]
[1778255289569,53.05,80029.48,1.2,0.00019,0.0,0.03871]
[1778255290293,53.05,80024.99,1.2,0.00019,0.0,0.03849]
[1778255291810,53.05,80019.84,1.2,0.00019,0.0,0.03825]
[1778255294856,53.05,80018.99,1.2,0.00019,0.0,0.03821]
[1778255294964,53.05,80018.99,1.2,0.00019,0.0,0.03821]
[1778255296498,53.05,80024.03,1.2,0.00019,0.0,0.03845]
[1778255297302,53.05,80028.11,1.2,0.00019,0.0,0.03865]
[1778255299539,53.05,80024.79,1.2,0.00019,0.0,0.03849]
[1778255299550,53.05,80024.79,1.2,0.00019,0.0,0.03849]
[1778255304924,53.05,80026.17,1.2,0.00019,0.0,0.03855]
[1778255305618,53.05,80026.17,1.2,0.00019,0.0,0.03855]
[1778255307529,53.05,80026.65,1.2,0.00019,0.0,0.03857]
[1778255307860,53.05,80026.78,1.2,0.00019,0.0,0.03858]
[1778255308429,53.05,80026.78,1.2,0.00019,0.0,0.03858]
[1778255308574,53.05,80026.78,1.2,0.00019,0.0,0.03858]
[1778255312426,53.05,80048.24,1.2,0.00019,0.0,0.03952]
[1778255317614,53.05,80050.31,1.2,0.00019,0.0,0.03962]
[1778255318942,53.05,80050.41,1.2,0.00019,0.0,0.03962]
[1778255319705,53.05,80049.95,1.2,0.00019,0.0,0.0396]
[1778255320227,53.05,80049.95,1.2,0.00019,0.0,0.0396]
[1778255323244,53.05,80050.11,1.2,0.00019,0.0,0.03961]
[1778255323285,53.05,80050.11,1.2,0.00019,0.0,0.03961]
[1778255324510,53.05,80066.18,1.2,0.0002,0.0,0.04041]
[1778255328665,53.05,80074.8,1.2,0.0002,0.0,0.04084]
[1778255329579,53.05,80074.8,1.2,0.0002,0.0,0.04084]
[1778255333830,53.05,80075.25,1.2,0.0002,0.0,0.04087]
[1778255334652,53.05,80075.25,1.2,0.0002,0.0,0.04087]
[1778255336237,53.05,80080.72,1.2,0.0002,0.0,0.04115]
[1778255337470,53.05,80083.25,1.2,0.0002,0.0,0.04128]
[1778255340574,53.05,80089.14,1.2,0.0002,0.0,0.04158]
[1778255341429,53.05,80089.33,1.2,0.0002,0.0,0.04159]
[1778255344510,53.05,80087.75,1.2,0.0002,0.0,0.04151]
[1778255344890,53.05,80086.29,1.2,0.0002,0.0,0.04143]
[1778255348392,53.05,80084.1,1.2,0.0002,0.0,0.04132]
[1778255349184,53.05,80087.45,1.2,0.0002,0.0,0.04149]
[1778255349856,53.05,80089.43,1.2,0.0002,0.0,0.04159]
[1778255351816,53.05,80090.04,1.2,0.0002,0.0,0.04163]
[1778255351835,53.05,80090.04,1.2,0.0002,0.0,0.04163]
[1778255352810,53.05,80089.91,1.2,0.0002,0.0,0.04162]
[1778255353621,53.05,80089.91,1.2,0.0002,0.0,0.04162]
[1778255355392,53.05,80085.77,1.2,0.0002,0.0,0.04141]
[1778255359110,53.05,80089.89,1.2,0.0002,0.0,0.04162]
[1778255359684,53.05,80091.51,1.2,0.0002,0.0,0.0417]
[1778255360148,53.05,80091.51,1.2,0.0002,0.0,0.0417]
[1778255360191,53.05,80091.51,1.2,0.0002,0.0,0.0417]
[1778255362704,53.05,80104.18,1.2,0.00021,0.0,0.04236]
[1778255362834,53.05,80104.18,1.2,0.00021,0.0,0.04236]
[1778255365046,53.05,80098.39,1.2,0.0002,0.0,0.04206]
[1778255365244,53.05,80098.39,1.2,0.0002,0.0,0.04206]
[1778255370834,53.05,80100.48,1.2,0.00021,0.0,0.04217]
[1778255372605,53.05,80100.48,1.2,0.00021,0.0,0.04217]
[1778255373049,53.05,80097.97,1.2,0.0002,0.0,0.04192]
[1778255375054,53.05,80089.03,1.2,0.0002,0.0,0.04146]
[1778255375130,53.05,80089.03,1.2,0.0002,0.0,0.04146]
[1778255379369,53.05,80064.07,1.2,0.0002,0.0,0.04019]
[1778255380128,53.05,80062.67,1.2,0.00019,0.0,0.04012]
[1778255383510,53.05,80057.7,1.2,0.00019,0.0,0.03987]
[1778255384276,53.05,80053.55,1.2,0.00019,0.0,0.03967]
[1778255386404,53.05,80048.22,1.2,0.00019,0.0,0.0394]
[1778255387100,53.05,80046.84,1.2,0.00019,0.0,0.03933]
[1778255387736,53.05,80046.62,1.2,0.00019,0.0,0.03932]
[1778255388509,53.05,80046.62,1.2,0.00019,0.0,0.03932]
[1778255390026,53.05,80046.77,1.2,0.00019,0.0,0.03933]
[1778255390760,53.05,80046.91,1.2,0.00019,0.0,0.03934]
[1778255395105,53.05,80045.06,1.2,0.00019,0.0,0.03925]
[1778255395292,53.05,80045.06,1.2,0.00019,0.0,0.03925]
[1778255398174,53.05,80042.98,1.2,0.00019,0.0,0.03915]
[1778255398782,53.05,80042.58,1.2,0.00019,0.0,0.03913]
[1778255399679,53.05,80042.58,1.2,0.00019,0.0,0.03913]
[1778255400439,53.05,80041.97,1.2,0.00019,0.0,0.0391]
[1778255402671,53.05,80042.02,1.2,0.00019,0.0,0.0391]
[1778255404076,53.05,80042.31,1.2,0.00019,0.0,0.03911]
[1778255405621,53.05,80044.71,1.2,0.00019,0.0,0.03923]
[1778255407181,53.05,80043.6,1.2,0.00019,0.0,0.03918]
[1778255409599,53.05,80043.39,1.2,0.00019,0.0,0.03917]
[1778255410247,53.05,80042.34,1.2,0.00019,0.0,0.03911]
[1778255412656,53.05,80041.66,1.2,0.00019,0.0,0.03908]
[1778255415604,53.05,80039.96,1.2,0.00019,0.0,0.039]
[1778255417395,53.05,80036.21,1.2,0.00019,0.0,0.03882]
[1778255418690,53.05,80037.59,1.2,0.00019,0.0,0.03888]
[1778255424611,53.05,80044.11,1.2,0.00019,0.0,0.0392]
[1778255425586,53.05,80044.33,1.2,0.00019,0.0,0.03921]
[1778255427470,53.05,80046.97,1.2,0.00019,0.0,0.03934]
[1778255428277,53.05,80050.29,1.2,0.00019,0.0,0.0395]
[1778255429346,53.05,80051.19,1.2,0.00019,0.0,0.03955]
[1778255429751,53.05,80051.19,1.2,0.00019,0.0,0.03955]
[1778255431227,53.05,80056.98,1.2,0.00019,0.0,0.03984]
[1778255431891,53.05,80058.22,1.2,0.00019,0.0,0.03978]
[1778255433455,53.05,80057.98,1.2,0.00019,0.0,0.03977]
[1778255434392,53.05,80058.62,1.2,0.00019,0.0,0.0398]
[1778255435262,53.05,80058.69,1.2,0.00019,0.0,0.03981]
[1778255435905,53.05,80059.66,1.2,0.00019,0.0,0.03985]
[1778255436795,53.05,80056.17,1.2,0.00019,0.0,0.03968]
[1778255437523,53.05,80056.17,1.2,0.00019,0.0,0.03968]
[1778255438769,53.05,80054.34,1.2,0.00019,0.0,0.03959]
[1778255439014,53.05,80052.77,1.2,0.00019,0.0,0.03951]
[1778255440359,53.05,80050.33,1.2,0.00019,0.0,0.03939]
[1778255442338,53.05,80046.46,1.2,0.00019,0.0,0.0392]
[1778255443071,53.05,80047.0,1.2,0.00019,0.0,0.03923]
[1778255443699,53.05,80047.0,1.2,0.00019,0.0,0.03923]
[1778255445250,53.05,80048.64,1.2,0.00019,0.0,0.03931]
[1778255446020,53.05,80050.73,1.2,0.00019,0.0,0.03941]
[1778255447450,53.05,80050.65,1.2,0.00019,0.0,0.03941]
[1778255448293,53.05,80050.58,1.2,0.00019,0.0,0.03941]
[1778255450417,53.05,80049.69,1.2,0.00019,0.0,0.03936]
[1778255453266,53.05,80049.0,1.2,0.00019,0.0,0.03933]
[1778255455362,53.05,80050.48,1.2,0.00019,0.0,0.0394]
[1778255456164,53.05,80050.56,1.2,0.00019,0.0,0.03941]
[1778255458425,53.05,80052.11,1.2,0.00019,0.0,0.03948]
[1778255459319,53.05,80054.04,1.2,0.00019,0.0,0.03958]
[1778255460705,53.05,80052.64,1.2,0.00019,0.0,0.03951]
[1778255461535,53.05,80052.25,1.2,0.00019,0.0,0.03949]
[1778255462861,53.05,80054.91,1.2,0.00019,0.0,0.03962]
[1778255463501,53.05,80054.91,1.2,0.00019,0.0,0.03962]
[1778255469127,53.05,80058.23,1.2,0.00019,0.0,0.03978]
[1778255474567,53.05,80049.08,1.2,0.00019,0.0,0.03933]
[1778255479602,53.05,80057.1,1.2,0.00019,0.0,0.03973]
[1778255484637,53.05,80069.86,1.2,0.0002,0.0,0.04036]
[1778255489672,53.05,80077.04,1.2,0.0002,0.0,0.04073]
[1778255494707,53.05,80077.68,1.2,0.0002,0.0,0.04064]
[1778255500749,53.05,80073.73,1.2,0.0002,0.0,0.04044]
[1778255505784,53.05,80068.53,1.2,0.0002,0.0,0.04018]
[1778255510819,53.05,80059.48,1.2,0.00019,0.0,0.03973]
[1778255515854,53.05,80065.87,1.2,0.00019,0.0,0.04005]
[1778255520889,53.05,80071.94,1.2,0.0002,0.0,0.04035]
[1778255525924,53.05,80072.19,1.2,0.0002,0.0,0.04037]
[1778255528495,53.05,80072.75,1.2,0.0002,0.0,0.0404]
[1778255529054,53.05,80071.52,1.2,0.0002,0.0,0.04033]
[1778255529105,53.05,80071.52,1.2,0.0002,0.0,0.04033]
[1778255539026,53.05,80058.62,1.2,0.00019,0.0,0.03969]
[1778255540596,53.05,80058.62,1.2,0.00019,0.0,0.03969]
[1778255541496,53.05,80058.54,1.2,0.00019,0.0,0.03969]
[1778255543793,53.05,80056.1,1.2,0.00019,0.0,0.03957]
[1778255544535,53.05,80054.42,1.2,0.00019,0.0,0.03948]
[1778255546881,53.05,80043.75,1.2,0.00019,0.0,0.03896]
[1778255547535,53.05,80039.54,1.2,0.00019,0.0,0.03876]
[1778255547660,53.05,80039.54,1.2,0.00019,0.0,0.03876]
[1778255547701,53.05,80039.54,1.2,0.00019,0.0,0.03876]
[1778255551382,53.05,80030.49,1.2,0.00019,0.0,0.03832]
[1778255551736,53.05,80030.49,1.2,0.00019,0.0,0.03832]
[1778255552981,53.05,80027.16,1.2,0.00018,0.0,0.03805]
[1778255553703,53.05,80027.16,1.2,0.00018,0.0,0.03805]
[1778255557703,53.05,80016.78,1.2,0.00018,0.0,0.03756]
[1778255558463,53.05,80016.09,1.2,0.00018,0.0,0.03753]
[1778255559308,53.05,80014.87,1.2,0.00018,0.0,0.03747]
[1778255559372,53.05,80014.87,1.2,0.00018,0.0,0.03747]
[1778255559967,53.05,80014.23,1.2,0.00018,0.0,0.03744]
[1778255561815,53.05,80007.69,1.2,0.00018,0.0,0.03713]
[1778255562649,53.05,80006.3,1.2,0.00018,0.0,0.03707]
[1778255563492,53.05,80007.53,1.2,0.00018,0.0,0.03713]
[1778255565787,53.05,80006.77,1.2,0.00018,0.0,0.03709]
[1778255566815,53.05,80006.77,1.2,0.00018,0.0,0.03709]
[1778255569346,53.05,80010.01,1.2,0.00018,0.0,0.03724]
[1778255569970,53.05,80010.18,1.2,0.00018,0.0,0.03725]
[1778255570766,53.05,80010.18,1.2,0.00018,0.0,0.03725]
[1778255571600,53.05,80009.76,1.2,0.00018,0.0,0.03723]
[1778255577293,53.05,80010.74,1.2,0.00018,0.0,0.03728]
[1778255582328,53.05,80012.86,1.2,0.00018,0.0,0.03738]
[1778255587626,53.05,80013.6,1.2,0.00018,0.0,0.03741]
[1778255589220,53.05,80012.76,1.2,0.00018,0.0,0.03737]
[1778255594412,53.05,80011.46,1.2,0.00018,0.0,0.03731]
[1778255598554,53.05,80011.73,1.2,0.00018,0.0,0.03732]
[1778255599434,53.05,80013.91,1.2,0.00018,0.0,0.03742]
[1778255604482,53.05,80011.67,1.2,0.00018,0.0,0.03732]
[1778255604953,53.05,80011.67,1.2,0.00018,0.0,0.03732]
[1778255605907,53.05,80011.67,1.2,0.00018,0.0,0.03732]
[1778255610191,53.05,80021.1,1.2,0.00018,0.0,0.03776]
[1778255611049,53.05,80021.46,1.2,0.00018,0.0,0.03778]
[1778255611718,53.05,80021.46,1.2,0.00018,0.0,0.03778]
[1778255612585,53.05,80021.59,1.2,0.00018,0.0,0.03768]
[1778255618945,53.05,80026.63,1.2,0.00018,0.0,0.03792]
[1778255619765,53.05,80026.27,1.2,0.00018,0.0,0.0379]
[1778255625630,53.05,80026.04,1.2,0.00018,0.0,0.03789]
[1778255630665,53.05,80031.94,1.2,0.00019,0.0,0.03817]
[1778255632469,53.05,80035.95,1.2,0.00019,0.0,0.03836]
[1778255633208,53.05,80038.75,1.2,0.00019,0.0,0.0385]
[1778255638721,53.05,80035.36,1.2,0.00019,0.0,0.03833]
[1778255641169,53.05,80033.23,1.2,0.00019,0.0,0.03823]
[1778255641993,53.05,80036.76,1.2,0.00019,0.0,0.0384]
[1778255642574,53.05,80036.76,1.2,0.00019,0.0,0.0384]
[1778255642605,53.05,80036.76,1.2,0.00019,0.0,0.0384]
[1778255644256,53.05,80050.52,1.2,0.00019,0.0,0.03907]
[1778255645035,53.05,80053.53,1.2,0.00019,0.0,0.03921]
[1778255645069,53.05,80053.53,1.2,0.00019,0.0,0.03921]
[1778255645947,53.05,80053.53,1.2,0.00019,0.0,0.03921]
[1778255646746,53.05,80054.09,1.2,0.00019,0.0,0.03924]
[1778255647530,53.05,80054.0,1.2,0.00019,0.0,0.03924]
[1778255652875,53.05,80043.28,1.2,0.00019,0.0,0.03872]
[1778255653174,53.05,80043.28,1.2,0.00019,0.0,0.03872]
[1778255654022,53.05,80042.22,1.2,0.00019,0.0,0.03866]
[1778255654830,53.05,80042.22,1.2,0.00019,0.0,0.03866]
[1778255655191,53.05,80041.07,1.2,0.00019,0.0,0.03861]
[1778255660937,53.05,80041.99,1.2,0.00019,0.0,0.03865]
[1778255661660,53.05,80041.99,1.2,0.00019,0.0,0.03865]
[1778255662373,53.05,80047.51,1.2,0.00019,0.0,0.03892]
[1778255664969,53.05,80074.04,1.2,0.0002,0.0,0.04023]
[1778255665452,53.05,80074.04,1.2,0.0002,0.0,0.04023]
[1778255666324,53.05,80073.78,1.2,0.0002,0.0,0.04022]
[1778255667663,53.05,80077.31,1.2,0.0002,0.0,0.04039]
[1778255668436,53.05,80078.01,1.2,0.0002,0.0,0.04043]
[1778255669110,53.05,80077.36,1.2,0.0002,0.0,0.0404]
[1778255669858,53.05,80077.36,1.2,0.0002,0.0,0.0404]
[1778255670500,53.05,80077.54,1.2,0.0002,0.0,0.04041]
[1778255671258,53.05,80077.72,1.2,0.0002,0.0,0.0403]
[1778255672918,53.05,80077.23,1.2,0.0002,0.0,0.04028]
[1778255673940,53.05,80077.23,1.2,0.0002,0.0,0.04028]
[1778255674040,53.05,80122.2,1.2,0.00021,0.0,0.04259]
[1778255679093,53.05,80132.5,1.2,0.00021,0.0,0.04314]
[1778255680329,53.05,80132.5,1.2,0.00021,0.0,0.04314]
[1778255680417,53.05,80132.5,1.2,0.00021,0.0,0.04314]
[1778255682093,53.05,80148.26,1.2,0.00022,0.0,0.04399]
[1778255683082,53.05,80148.26,1.2,0.00022,0.0,0.04399]
[1778255683183,53.05,80148.26,1.2,0.00022,0.0,0.04399]
[1778255683626,53.05,80148.26,1.2,0.00022,0.0,0.04399]
[1778255684382,53.05,80147.19,1.2,0.00021,0.0,0.04393]
[1778255685951,53.05,80139.28,1.2,0.00021,0.0,0.0435]
[1778255686014,53.05,80139.28,1.2,0.00021,0.0,0.0435]
[1778255686039,53.05,80139.28,1.2,0.00021,0.0,0.0435]
[1778255686578,53.05,80136.13,1.2,0.00021,0.0,0.04333]
[1778255686632,53.05,80136.13,1.2,0.00021,0.0,0.04333]
[1778255686939,53.05,80136.13,1.2,0.00021,0.0,0.04333]
[1778255688751,53.05,80125.91,1.2,0.00021,0.0,0.04279]
[1778255689656,53.05,80120.06,1.2,0.00021,0.0,0.04248]
[1778255694770,53.05,80118.33,1.2,0.00021,0.0,0.04239]
[1778255695456,53.05,80118.33,1.2,0.00021,0.0,0.04239]
[1778255700534,53.05,80120.67,1.2,0.00021,0.0,0.04251]
[1778255701050,53.05,80120.67,1.2,0.00021,0.0,0.04251]
[1778255701091,53.05,80120.67,1.2,0.00021,0.0,0.04251]
[1778255701161,53.05,80126.64,1.2,0.00021,0.0,0.04283]
[1778255704061,53.05,80144.48,1.2,0.00021,0.0,0.04378]
[1778255704658,53.05,80147.12,1.2,0.00021,0.0,0.04393]
[1778255706059,53.05,80149.06,1.2,0.00022,0.0,0.04403]
[1778255707698,53.05,80149.12,1.2,0.00022,0.0,0.04404]
[1778255713928,53.05,80149.66,1.2,0.00022,0.0,0.04407]
[1778255714477,53.05,80147.84,1.2,0.00022,0.0,0.04397]
[1778255715460,53.05,80140.99,1.2,0.00021,0.0,0.0436]
[1778255715494,53.05,80140.99,1.2,0.00021,0.0,0.0436]
[1778255717276,53.05,80132.0,1.2,0.00021,0.0,0.04311]
[1778255717956,53.05,80132.0,1.2,0.00021,0.0,0.04311]
[1778255718089,53.05,80132.0,1.2,0.00021,0.0,0.04311]
[1778255719052,53.05,80136.01,1.2,0.00021,0.0,0.04333]
[1778255721029,53.05,80163.31,1.2,0.00022,0.0,0.04481]
[1778255721072,53.05,80163.31,1.2,0.00022,0.0,0.04481]
[1778255721828,53.05,80167.4,1.2,0.00022,0.0,0.04504]
[1778255722402,53.05,80165.06,1.2,0.00022,0.0,0.04491]
[1778255724212,53.05,80140.63,1.2,0.00021,0.0,0.04358]
[1778255726561,53.05,80141.13,1.2,0.00021,0.0,0.0436]
[1778255729573,53.05,80141.86,1.2,0.00021,0.0,0.04364]
[1778255730368,53.05,80137.39,1.2,0.00021,0.0,0.0434]
[1778255731059,53.05,80137.39,1.2,0.00021,0.0,0.0434]
[1778255731684,53.05,80126.63,1.2,0.00021,0.0,0.04283]
[1778255732050,53.05,80126.63,1.2,0.00021,0.0,0.04283]
[1778255732606,53.05,80122.58,1.2,0.00021,0.0,0.04249]
[1778255738503,53.05,80118.21,1.2,0.00021,0.0,0.04226]
[1778255741966,53.05,80123.27,1.2,0.00021,0.0,0.04253]
[1778255742620,53.05,80121.93,1.2,0.00021,0.0,0.04246]
[1778255746704,53.05,80119.78,1.2,0.00021,0.0,0.04234]
[1778255747449,53.05,80119.31,1.2,0.00021,0.0,0.04232]
[1778255750298,53.05,80119.71,1.2,0.00021,0.0,0.04234]
[1778255750996,53.05,80119.71,1.2,0.00021,0.0,0.04234]
[1778255756041,53.05,80120.78,1.2,0.00021,0.0,0.0424]
[1778255757381,53.05,80120.5,1.2,0.00021,0.0,0.04238]
[1778255762513,53.05,80120.18,1.2,0.00021,0.0,0.04237]
[1778255763290,53.05,80119.64,1.2,0.00021,0.0,0.04234]
[1778255763914,53.05,80119.64,1.2,0.00021,0.0,0.04234]
[1778255764000,53.05,80119.64,1.2,0.00021,0.0,0.04234]
[1778255764685,53.05,80120.56,1.2,0.00021,0.0,0.04239]
[1778255765433,53.05,80130.83,1.2,0.00021,0.0,0.04293]
[1778255767757,53.05,80135.47,1.2,0.00021,0.0,0.04318]
[1778255767788,53.05,80135.47,1.2,0.00021,0.0,0.04318]
[1778255770074,53.05,80137.39,1.2,0.00021,0.0,0.04328]
[1778255771168,53.05,80137.89,1.2,0.00021,0.0,0.04331]
[1778255777694,53.05,80140.17,1.2,0.00021,0.0,0.04343]
[1778255777735,53.05,80140.17,1.2,0.00021,0.0,0.04343]
[1778255779309,53.05,80129.88,1.2,0.00021,0.0,0.04288]
[1778255779362,53.05,80129.88,1.2,0.00021,0.0,0.04288]
[1778255781244,53.05,80122.9,1.2,0.00021,0.0,0.04251]
[1778255781969,53.05,80122.9,1.2,0.00021,0.0,0.04251]
[1778255782666,53.05,80123.01,1.2,0.00021,0.0,0.04251]
[1778255783537,53.05,80123.31,1.2,0.00021,0.0,0.04253]
[1778255784289,53.05,80122.24,1.2,0.00021,0.0,0.04247]
[1778255785201,53.05,80121.39,1.2,0.00021,0.0,0.04243]
[1778255789507,53.05,80122.43,1.2,0.00021,0.0,0.04248]
[1778255790012,53.05,80122.43,1.2,0.00021,0.0,0.04248]
[1778255795531,53.05,80128.43,1.2,0.00021,0.0,0.04268]
[1778255796533,53.05,80126.15,1.2,0.00021,0.0,0.04256]
[1778255800681,53.05,80128.18,1.2,0.00021,0.0,0.04267]
[1778255801896,53.05,80131.9,1.2,0.00021,0.0,0.04286]
[1778255804208,53.05,80141.17,1.2,0.00021,0.0,0.04336]
[1778255805641,53.05,80140.39,1.2,0.00021,0.0,0.04332]
[1778255811038,53.05,80145.04,1.2,0.00021,0.0,0.04357]
[1778255816073,53.05,80145.16,1.2,0.00021,0.0,0.04357]
[1778255821110,53.05,80151.62,1.2,0.00021,0.0,0.04392]
[1778255821566,53.05,80151.62,1.2,0.00021,0.0,0.04392]
[1778255822634,53.05,80158.75,1.2,0.00022,0.0,0.04431]
[1778255824263,53.05,80157.34,1.2,0.00022,0.0,0.04424]
[1778255825184,53.05,80157.34,1.2,0.00022,0.0,0.04424]
[1778255825333,53.05,80153.44,1.2,0.00022,0.0,0.04402]
[1778255825960,53.05,80153.44,1.2,0.00022,0.0,0.04402]
[1778255826717,53.05,80151.45,1.2,0.00021,0.0,0.04392]
[1778255827486,53.05,80149.37,1.2,0.00021,0.0,0.0438]
[1778255833202,53.05,80152.84,1.2,0.00022,0.0,0.04399]
[1778255838237,53.05,80164.23,1.2,0.00022,0.0,0.04461]
[1778255838542,53.05,80164.23,1.2,0.00022,0.0,0.04461]
[1778255839314,53.05,80164.23,1.2,0.00022,0.0,0.04461]
[1778255841423,53.05,80165.93,1.2,0.00022,0.0,0.04471]
[1778255842232,53.05,80165.93,1.2,0.00022,0.0,0.04471]
[1778255845069,53.05,80166.77,1.2,0.00022,0.0,0.04475]
[1778255845185,53.05,80166.77,1.2,0.00022,0.0,0.04475]
[1778255845219,53.05,80166.77,1.2,0.00022,0.0,0.04475]
[1778255845748,53.05,80166.39,1.2,0.00022,0.0,0.04473]
[1778255849528,53.05,80165.08,1.2,0.00022,0.0,0.04466]
[1778255850518,53.05,80164.34,1.2,0.00022,0.0,0.04462]
[1778255851026,53.05,80164.34,1.2,0.00022,0.0,0.04462]
[1778255853320,53.05,80160.85,1.2,0.00022,0.0,0.0443]
[1778255856569,53.05,80166.99,1.2,0.00022,0.0,0.04464]
[1778255857418,53.05,80167.74,1.2,0.00022,0.0,0.04468]
[1778255858995,53.05,80167.42,1.2,0.00022,0.0,0.04467]
[1778255860214,53.05,80166.32,1.2,0.00022,0.0,0.0446]
[1778255862236,53.05,80164.26,1.2,0.00022,0.0,0.04449]
[1778255862259,53.05,80164.26,1.2,0.00022,0.0,0.04449]
[1778255863797,53.05,80157.41,1.2,0.00022,0.0,0.04412]
[1778255864431,53.05,80150.5,1.2,0.00021,0.0,0.04374]
[1778255870587,53.05,80137.37,1.2,0.00021,0.0,0.04303]
[1778255871604,53.05,80130.88,1.2,0.00021,0.0,0.04269]
[1778255872701,53.05,80125.91,1.2,0.00021,0.0,0.04243]
[1778255873016,53.05,80125.91,1.2,0.00021,0.0,0.04243]
[1778255882545,53.05,80116.96,1.2,0.0002,0.0,0.04196]
[1778255884366,53.05,80116.78,1.2,0.0002,0.0,0.04195]
[1778255885574,53.05,80116.71,1.2,0.0002,0.0,0.04195]
[1778255885619,53.05,80116.71,1.2,0.0002,0.0,0.04195]
[1778255888291,53.05,80116.23,1.2,0.0002,0.0,0.04192]
[1778255890287,53.05,80116.59,1.2,0.0002,0.0,0.04194]
[1778255892313,53.05,80115.35,1.2,0.0002,0.0,0.04187]
[1778255895772,53.05,80115.99,1.2,0.0002,0.0,0.04191]
[1778255896756,53.05,80115.61,1.2,0.0002,0.0,0.04189]
[1778255900656,53.05,80115.97,1.2,0.0002,0.0,0.04191]
[1778255901660,53.05,80116.23,1.2,0.0002,0.0,0.04192]
[1778255906714,53.05,80115.99,1.2,0.0002,0.0,0.04191]
[1778255910913,53.05,80119.41,1.2,0.00021,0.0,0.04209]
[1778255911767,53.05,80117.9,1.2,0.0002,0.0,0.04189]
[1778255915586,53.05,80108.01,1.2,0.0002,0.0,0.04138]
[1778255917088,53.05,80107.6,1.2,0.0002,0.0,0.04136]
[1778255921911,53.05,80106.63,1.2,0.0002,0.0,0.04131]
[1778255922773,53.05,80107.14,1.2,0.0002,0.0,0.04133]
[1778255924173,53.05,80106.46,1.2,0.0002,0.0,0.0413]
[1778255927278,53.05,80106.73,1.2,0.0002,0.0,0.04131]
[1778255936543,53.05,80099.44,1.2,0.0002,0.0,0.04094]
[1778255937430,53.05,80099.28,1.2,0.0002,0.0,0.04093]
[1778255938294,53.05,80099.28,1.2,0.0002,0.0,0.04093]
[1778255939115,53.05,80099.09,1.2,0.0002,0.0,0.04092]
[1778255944320,53.05,80098.82,1.2,0.0002,0.0,0.04091]
[1778255945050,53.05,80100.65,1.2,0.0002,0.0,0.041]
[1778255949351,53.05,80101.12,1.2,0.0002,0.0,0.04102]
[1778255952092,53.05,80100.61,1.2,0.0002,0.0,0.041]
[1778255955028,53.05,80100.69,1.2,0.0002,0.0,0.041]
[1778255955695,53.05,80100.81,1.2,0.0002,0.0,0.04101]
[1778255958474,53.05,80100.86,1.2,0.0002,0.0,0.04101]
[1778255959172,53.05,80100.86,1.2,0.0002,0.0,0.04101]
[1778255965116,53.05,80113.87,1.2,0.0002,0.0,0.04168]
[1778255965729,53.05,80114.04,1.2,0.0002,0.0,0.04169]
[1778255967478,53.05,80116.14,1.2,0.0002,0.0,0.0418]
[1778255968179,53.05,80116.14,1.2,0.0002,0.0,0.0418]
[1778255972162,53.05,80118.58,1.2,0.0002,0.0,0.0418]
[1778255972786,53.05,80119.13,1.2,0.0002,0.0,0.04183]
[1778255973489,53.05,80118.63,1.2,0.0002,0.0,0.04181]
[1778255974273,53.05,80118.63,1.2,0.0002,0.0,0.04181]
[1778255983264,53.05,80109.19,1.2,0.0002,0.0,0.04132]
[1778255988299,53.05,80103.89,1.2,0.0002,0.0,0.04105]
[1778255991320,53.05,80122.51,1.2,0.00021,0.0,0.04201]
[1778255996355,53.05,80127.62,1.2,0.00021,0.0,0.04228]
[1778255997999,53.05,80128.26,1.2,0.00021,0.0,0.04231]
[1778255998604,53.05,80128.27,1.2,0.00021,0.0,0.04231]
[1778256002093,53.05,80132.38,1.2,0.00021,0.0,0.04253]
[1778256002124,53.05,80132.38,1.2,0.00021,0.0,0.04253]
[1778256003408,53.05,80148.58,1.2,0.00021,0.0,0.04339]
[1778256004699,53.05,80148.58,1.2,0.00021,0.0,0.04339]
[1778256005634,53.05,80155.07,1.2,0.00021,0.0,0.04374]
[1778256009890,53.05,80144.96,1.2,0.00021,0.0,0.0432]
[1778256009915,53.05,80144.96,1.2,0.00021,0.0,0.0432]
[1778256009922,53.05,80144.96,1.2,0.00021,0.0,0.0432]
[1778256009991,53.05,80144.96,1.2,0.00021,0.0,0.0432]
[1778256012611,53.05,80137.93,1.2,0.00021,0.0,0.04282]
[1778256013226,53.05,80137.93,1.2,0.00021,0.0,0.04282]
[1778256014093,53.05,80137.78,1.2,0.00021,0.0,0.04281]
[1778256014723,53.05,80145.58,1.2,0.00021,0.0,0.04323]
[1778256016480,53.05,80148.5,1.2,0.00021,0.0,0.04339]
[1778256017333,53.05,80148.5,1.2,0.00021,0.0,0.04339]
[1778256019367,53.05,80145.26,1.2,0.00021,0.0,0.04321]
[1778256020274,53.05,80145.16,1.2,0.00021,0.0,0.04321]
[1778256025569,53.05,80139.25,1.2,0.00021,0.0,0.04289]
[1778256030271,53.05,80145.04,1.2,0.00021,0.0,0.0432]
[1778256030336,53.05,80145.04,1.2,0.00021,0.0,0.0432]
[1778256030375,53.05,80145.04,1.2,0.00021,0.0,0.0432]
[1778256031211,53.05,80148.4,1.2,0.00021,0.0,0.04338]
[1778256037334,53.05,80159.0,1.2,0.00021,0.0,0.04383]
[1778256038193,53.05,80160.05,1.2,0.00021,0.0,0.04389]
[1778256042557,53.05,80162.69,1.2,0.00022,0.0,0.04403]
[1778256043081,53.05,80162.69,1.2,0.00022,0.0,0.04403]
[1778256045466,53.05,80166.77,1.2,0.00022,0.0,0.04425]
[1778256046654,53.05,80166.01,1.2,0.00022,0.0,0.04421]
[1778256051802,53.05,80159.97,1.2,0.00021,0.0,0.04388]
[1778256051961,53.05,80159.97,1.2,0.00021,0.0,0.04388]
[1778256053291,53.05,80159.58,1.2,0.00021,0.0,0.04386]
[1778256054159,53.05,80164.09,1.2,0.00022,0.0,0.04411]
[1778256055478,53.05,80167.29,1.2,0.00022,0.0,0.04428]
[1778256056258,53.05,80167.29,1.2,0.00022,0.0,0.04428]
[1778256064208,53.05,80163.05,1.2,0.00022,0.0,0.04405]
[1778256064780,53.05,80161.13,1.2,0.00022,0.0,0.04395]
[1778256068454,53.05,80150.8,1.2,0.00021,0.0,0.04339]
[1778256069488,53.05,80150.78,1.2,0.00021,0.0,0.04339]
[1778256069633,53.05,80150.78,1.2,0.00021,0.0,0.04339]
[1778256072344,53.05,80148.28,1.2,0.00021,0.0,0.04325]
[1778256073607,53.05,80146.86,1.2,0.00021,0.0,0.04318]
[1778256075341,53.05,80147.71,1.2,0.00021,0.0,0.04322]
[1778256077435,53.05,80146.86,1.2,0.00021,0.0,0.04318]
[1778256077450,53.05,80146.86,1.2,0.00021,0.0,0.04318]
[1778256079266,53.05,80141.2,1.2,0.00021,0.0,0.04287]
[1778256080628,53.05,80134.0,1.2,0.00021,0.0,0.04249]
[1778256084581,53.05,80130.06,1.2,0.00021,0.0,0.04229]
[1778256085464,53.05,80130.06,1.2,0.00021,0.0,0.04229]
[1778256086844,53.05,80127.92,1.2,0.00021,0.0,0.04217]
[1778256087505,53.05,80125.4,1.2,0.00021,0.0,0.04204]
[1778256088354,53.05,80125.4,1.2,0.00021,0.0,0.04204]
[1778256088379,53.05,80125.4,1.2,0.00021,0.0,0.04204]
[1778256089675,53.05,80120.07,1.2,0.0002,0.0,0.04176]
[1778256090215,53.05,80120.07,1.2,0.0002,0.0,0.04176]
[1778256090255,53.05,80120.07,1.2,0.0002,0.0,0.04176]
[1778256091541,53.05,80112.77,1.2,0.0002,0.0,0.04127]
[1778256093211,53.05,80111.75,1.2,0.0002,0.0,0.04122]
[1778256094764,53.05,80100.95,1.2,0.0002,0.0,0.04067]
[1778256095905,53.05,80099.67,1.2,0.0002,0.0,0.0406]
[1778256096301,53.05,80099.67,1.2,0.0002,0.0,0.0406]
[1778256103628,53.05,80090.56,1.2,0.0002,0.0,0.04014]
[1778256103634,53.05,80090.56,1.2,0.0002,0.0,0.04014]
[1778256105131,53.05,80089.38,1.2,0.0002,0.0,0.04008]
[1778256105782,53.05,80088.43,1.2,0.00019,0.0,0.04004]
[1778256108287,53.05,80081.88,1.2,0.00019,0.0,0.03971]
[1778256108307,53.05,80081.88,1.2,0.00019,0.0,0.03971]
[1778256109415,53.05,80075.88,1.2,0.00019,0.0,0.03941]
[1778256109519,53.05,80075.88,1.2,0.00019,0.0,0.03941]
[1778256112591,53.05,80088.61,1.2,0.0002,0.0,0.04004]
[1778256113362,53.05,80088.61,1.2,0.0002,0.0,0.04004]
[1778256121488,53.05,80084.95,1.2,0.00019,0.0,0.03986]
[1778256122247,53.05,80090.09,1.2,0.0002,0.0,0.04012]
[1778256122953,53.05,80090.75,1.2,0.0002,0.0,0.04015]
[1778256125377,53.05,80083.85,1.2,0.00019,0.0,0.03981]
[1778256128759,53.05,80072.97,1.2,0.00019,0.0,0.03927]
[1778256129522,53.05,80072.97,1.2,0.00019,0.0,0.03927]
[1778256135113,53.05,80058.86,1.2,0.00019,0.0,0.03858]
[1778256135766,53.05,80058.43,1.2,0.00019,0.0,0.03856]
[1778256136589,53.05,80056.17,1.2,0.00019,0.0,0.03845]
[1778256137268,53.05,80056.17,1.2,0.00019,0.0,0.03845]
[1778256143642,53.05,80044.09,1.2,0.00018,0.0,0.03787]
[1778256144365,53.05,80044.09,1.2,0.00018,0.0,0.03787]
[1778256146676,53.05,80044.35,1.2,0.00018,0.0,0.03789]
[1778256147478,53.05,80044.35,1.2,0.00018,0.0,0.03789]
[1778256148641,53.05,80046.64,1.2,0.00018,0.0,0.038]
[1778256149386,53.05,80046.64,1.2,0.00018,0.0,0.038]
[1778256150680,53.05,80037.97,1.2,0.00018,0.0,0.03758]
[1778256151564,53.05,80037.97,1.2,0.00018,0.0,0.03758]
[1778256153061,53.05,80038.44,1.2,0.00018,0.0,0.0375]
[1778256153117,53.05,80038.44,1.2,0.00018,0.0,0.0375]
[1778256154600,53.05,80024.27,1.2,0.00018,0.0,0.03684]
[1778256155412,53.05,80024.27,1.2,0.00018,0.0,0.03684]
[1778256157653,53.05,80021.37,1.2,0.00018,0.0,0.0367]
[1778256157666,53.05,80021.37,1.2,0.00018,0.0,0.0367]
[1778256160310,53.05,80014.02,1.2,0.00018,0.0,0.03636]
[1778256162011,53.05,80014.64,1.2,0.00018,0.0,0.03639]
[1778256162688,53.05,80014.74,1.2,0.00018,0.0,0.0364]
[1778256163170,53.05,80014.74,1.2,0.00018,0.0,0.0364]
[1778256165551,53.05,79998.19,1.2,0.00017,0.0,0.03565]
[1778256170570,53.05,79993.39,1.2,0.00017,0.0,0.03543]
[1778256170588,53.05,79993.39,1.2,0.00017,0.0,0.03543]
[1778256171051,53.05,79993.39,1.2,0.00017,0.0,0.03543]
[1778256171918,53.05,80001.06,1.2,0.00017,0.0,0.03578]
[1778256176630,53.05,80028.79,1.2,0.00018,0.0,0.03705]
[1778256178116,53.05,80028.79,1.2,0.00018,0.0,0.03705]
[1778256178171,53.05,80028.79,1.2,0.00018,0.0,0.03705]
[1778256179212,53.05,80031.92,1.2,0.00018,0.0,0.03719]
[1778256179231,53.05,80031.92,1.2,0.00018,0.0,0.03719]
[1778256182521,53.05,80027.88,1.2,0.00018,0.0,0.037]
[1778256182747,53.05,80026.4,1.2,0.00018,0.0,0.03694]
[1778256184457,53.05,80023.36,1.2,0.00018,0.0,0.03679]
[1778256185308,53.05,80020.45,1.2,0.00018,0.0,0.03666]
[1778256187804,53.05,80010.97,1.2,0.00018,0.0,0.03622]
[1778256188615,53.05,80009.92,1.2,0.00018,0.0,0.03618]
[1778256193750,53.05,79997.29,1.2,0.00017,0.0,0.03561]
[1778256198785,53.05,79985.97,1.2,0.00017,0.0,0.0351]
[1778256203820,53.05,79998.54,1.2,0.00017,0.0,0.03566]
[1778256208858,53.05,79985.6,1.2,0.00017,0.0,0.03508]
[1778256213894,53.05,79973.8,1.2,0.00017,0.0,0.03446]
[1778256218929,53.05,79969.95,1.2,0.00017,0.0,0.0343]
[1778256223964,53.05,79966.53,1.2,0.00016,0.0,0.03415]
[1778256229000,53.05,79970.71,1.2,0.00017,0.0,0.03433]
[1778256234034,53.05,79984.36,1.2,0.00017,0.0,0.03493]
[1778256239073,53.05,79983.66,1.2,0.00017,0.0,0.0349]
[1778256244105,53.05,79989.97,1.2,0.00017,0.0,0.03518]
[1778256249140,53.05,79985.98,1.2,0.00017,0.0,0.035]
[1778256254175,53.05,79981.76,1.2,0.00017,0.0,0.03481]
[1778256259210,53.05,79969.17,1.2,0.00017,0.0,0.03426]
[1778256264247,53.05,79966.65,1.2,0.00016,0.0,0.03415]
[1778256269280,53.05,79968.17,1.2,0.00017,0.0,0.03422]
[1778256274315,53.05,79967.52,1.2,0.00016,0.0,0.03409]
[1778256279350,53.05,79976.07,1.2,0.00017,0.0,0.03446]
[1778256284385,53.05,79979.4,1.2,0.00017,0.0,0.03461]
[1778256289420,53.05,79979.05,1.2,0.00017,0.0,0.03459]
[1778256294455,53.05,79977.78,1.2,0.00017,0.0,0.03454]
[1778256299490,53.05,79977.29,1.2,0.00017,0.0,0.03452]
[1778256304525,53.05,79998.68,1.2,0.00017,0.0,0.03546]
[1778256309560,53.05,80002.64,1.2,0.00017,0.0,0.03564]
[1778256312719,53.05,80006.36,1.2,0.00017,0.0,0.03581]
[1778256313527,53.05,80008.19,1.2,0.00017,0.0,0.03589]
[1778256315487,53.05,80011.62,1.2,0.00017,0.0,0.03604]
[1778256316251,53.05,80008.58,1.2,0.00017,0.0,0.03591]
[1778256317640,53.05,80007.86,1.2,0.00017,0.0,0.03587]
[1778256317653,53.05,80007.86,1.2,0.00017,0.0,0.03587]
[1778256326679,53.05,80002.71,1.2,0.00017,0.0,0.03564]
[1778256331714,53.05,80004.74,1.2,0.00017,0.0,0.03563]
[1778256332770,53.05,80005.55,1.2,0.00017,0.0,0.03567]
[1778256332824,53.05,80005.55,1.2,0.00017,0.0,0.03567]
[1778256332974,53.05,80005.55,1.2,0.00017,0.0,0.03567]
[1778256333751,53.05,80005.55,1.2,0.00017,0.0,0.03567]
[1778256334461,53.05,80007.79,1.2,0.00017,0.0,0.03577]
[1778256336636,53.05,80010.65,1.2,0.00017,0.0,0.0359]
[1778256337551,53.05,80010.06,1.2,0.00017,0.0,0.03587]
[1778256338077,53.05,80009.85,1.2,0.00017,0.0,0.03586]
[1778256338953,53.05,80008.99,1.2,0.00017,0.0,0.03582]
[1778256338962,53.05,80008.99,1.2,0.00017,0.0,0.03582]
[1778256343800,53.05,79986.27,1.2,0.00017,0.0,0.03481]
[1778256348835,53.05,79988.74,1.2,0.00017,0.0,0.03492]
[1778256354750,53.05,79990.47,1.2,0.00017,0.0,0.03499]
[1778256355602,53.05,79990.65,1.2,0.00017,0.0,0.035]
[1778256356597,53.05,79993.78,1.2,0.00017,0.0,0.03514]
[1778256356775,53.05,80021.03,1.2,0.00018,0.0,0.03637]
[1778256356892,53.05,80057.7,1.2,0.00019,0.0,0.03808]
[1778256358157,53.05,80057.7,1.2,0.00019,0.0,0.03808]
[1778256358196,53.05,80057.7,1.2,0.00019,0.0,0.03808]
[1778256358762,53.05,80057.7,1.2,0.00019,0.0,0.03808]
[1778256358975,53.05,80064.13,1.2,0.00019,0.0,0.03839]
[1778256359460,53.05,80064.13,1.2,0.00019,0.0,0.03839]
[1778256360338,53.05,80053.75,1.2,0.00018,0.0,0.0379]
[1778256363467,53.05,80039.7,1.2,0.00018,0.0,0.03723]
[1778256364265,53.05,80036.1,1.2,0.00018,0.0,0.03707]
[1778256365840,53.05,80036.83,1.2,0.00018,0.0,0.0371]
[1778256366481,53.05,80036.83,1.2,0.00018,0.0,0.0371]
[1778256368603,53.05,80030.04,1.2,0.00018,0.0,0.03678]
[1778256369450,53.05,80030.44,1.2,0.00018,0.0,0.0368]
[1778256375033,53.05,80026.69,1.2,0.00018,0.0,0.03663]
[1778256379483,53.05,80026.56,1.2,0.00018,0.0,0.03662]
[1778256379502,53.05,80026.56,1.2,0.00018,0.0,0.03662]
[1778256379533,53.05,80026.56,1.2,0.00018,0.0,0.03662]
[1778256379552,53.05,80026.56,1.2,0.00018,0.0,0.03662]
[1778256380090,53.05,80026.07,1.2,0.00018,0.0,0.0366]
[1778256380712,53.05,80026.07,1.2,0.00018,0.0,0.0366]
[1778256381532,53.05,80018.85,1.2,0.00018,0.0,0.03627]
[1778256383446,53.05,80014.05,1.2,0.00017,0.0,0.03605]
[1778256385577,53.05,80018.33,1.2,0.00018,0.0,0.03625]
[1778256385820,53.05,80018.33,1.2,0.00018,0.0,0.03625]
[1778256387348,53.05,80018.15,1.2,0.00018,0.0,0.03624]
[1778256388090,53.05,80013.2,1.2,0.00017,0.0,0.03601]
[1778256390699,53.05,80015.18,1.2,0.00017,0.0,0.0361]
[1778256392529,53.05,80015.02,1.2,0.00017,0.0,0.03599]
[1778256392579,53.05,80015.02,1.2,0.00017,0.0,0.03599]
[1778256393382,53.05,80014.87,1.2,0.00017,0.0,0.03598]
[1778256393761,53.05,80014.87,1.2,0.00017,0.0,0.03598]
[1778256393805,53.05,80014.87,1.2,0.00017,0.0,0.03598]
[1778256393822,53.05,80014.87,1.2,0.00017,0.0,0.03598]
[1778256394143,53.05,80016.98,1.2,0.00017,0.0,0.03608]
[1778256395546,53.05,80026.56,1.2,0.00018,0.0,0.03652]
[1778256396548,53.05,80031.5,1.2,0.00018,0.0,0.03674]
[1778256397741,53.05,80031.14,1.2,0.00018,0.0,0.03673]
[1778256397761,53.05,80031.14,1.2,0.00018,0.0,0.03673]
[1778256399424,53.05,80041.77,1.2,0.00018,0.0,0.03722]
[1778256400016,53.05,80047.91,1.2,0.00018,0.0,0.03751]
[1778256402758,53.05,80049.94,1.2,0.00018,0.0,0.03761]
[1778256403632,53.05,80048.0,1.2,0.00018,0.0,0.03752]
[1778256404438,53.05,80045.77,1.2,0.00018,0.0,0.03741]
[1778256404867,53.05,80043.52,1.2,0.00018,0.0,0.0373]
[1778256405282,53.05,80043.52,1.2,0.00018,0.0,0.0373]
[1778256405955,53.05,80043.3,1.2,0.00018,0.0,0.03729]
[1778256411381,53.05,80043.87,1.2,0.00018,0.0,0.03732]
[1778256412365,53.05,80042.36,1.2,0.00018,0.0,0.03725]
[1778256414564,53.05,80041.07,1.2,0.00018,0.0,0.03719]
[1778256415101,53.05,80041.28,1.2,0.00018,0.0,0.0372]
[1778256418621,53.05,80038.24,1.2,0.00018,0.0,0.03706]
[1778256419561,53.05,80038.62,1.2,0.00018,0.0,0.03708]
[1778256421175,53.05,80038.44,1.2,0.00018,0.0,0.03707]
[1778256421255,53.05,80038.44,1.2,0.00018,0.0,0.03707]
[1778256423737,53.05,80049.88,1.2,0.00018,0.0,0.0376]
[1778256424558,53.05,80049.28,1.2,0.00018,0.0,0.03758]
[1778256426104,53.05,80051.16,1.2,0.00018,0.0,0.03766]
[1778256426695,53.05,80051.16,1.2,0.00018,0.0,0.03766]
[1778256433569,53.05,80032.2,1.2,0.00018,0.0,0.03678]
[1778256434480,53.05,80031.14,1.2,0.00018,0.0,0.03673]
[1778256434494,53.05,80031.14,1.2,0.00018,0.0,0.03673]
[1778256434519,53.05,80031.14,1.2,0.00018,0.0,0.03673]
[1778256436647,53.05,80024.63,1.2,0.00018,0.0,0.03643]
[1778256437629,53.05,80023.88,1.2,0.00018,0.0,0.03639]
[1778256443686,53.05,80011.39,1.2,0.00017,0.0,0.03583]
[1778256444164,53.05,80011.27,1.2,0.00017,0.0,0.03582]
[1778256449567,53.05,79992.74,1.2,0.00017,0.0,0.03499]
[1778256454603,53.05,79995.88,1.2,0.00017,0.0,0.03503]
[1778256459638,53.05,79989.51,1.2,0.00017,0.0,0.03475]
[1778256463666,53.05,79973.64,1.2,0.00016,0.0,0.03406]
[1778256468701,53.05,79974.36,1.2,0.00016,0.0,0.03409]
[1778256473739,53.05,79984.41,1.2,0.00017,0.0,0.03452]
[1778256478775,53.05,79988.48,1.2,0.00017,0.0,0.0347]
[1778256483810,53.05,79994.28,1.2,0.00017,0.0,0.03496]
[1778256488845,53.05,79996.35,1.2,0.00017,0.0,0.03505]
[1778256493880,53.05,79982.41,1.2,0.00017,0.0,0.03444]
[1778256498915,53.05,79986.73,1.2,0.00017,0.0,0.03462]
[1778256503950,53.05,79990.43,1.2,0.00017,0.0,0.03479]
[1778256508985,53.05,79990.3,1.2,0.00017,0.0,0.03478]
[1778256514021,53.05,79983.02,1.2,0.00017,0.0,0.03436]
[1778256519065,53.05,79984.86,1.2,0.00017,0.0,0.03444]
[1778256524101,53.05,79982.68,1.2,0.00017,0.0,0.03435]
[1778256529136,53.05,79987.23,1.2,0.00017,0.0,0.03455]
[1778256534172,53.05,79982.08,1.2,0.00017,0.0,0.03432]
[1778256539206,53.05,79976.48,1.2,0.00016,0.0,0.03408]
[1778256544241,53.05,79976.89,1.2,0.00016,0.0,0.0341]
[1778256549276,53.05,79972.22,1.2,0.00016,0.0,0.03389]
[1778256555318,53.05,79972.48,1.2,0.00016,0.0,0.03391]
[1778256560353,53.05,79971.03,1.2,0.00016,0.0,0.03384]
[1778256565388,53.05,79975.02,1.2,0.00016,0.0,0.03402]
[1778256570423,53.05,79974.29,1.2,0.00016,0.0,0.03398]
[1778256575458,53.05,79975.95,1.2,0.00016,0.0,0.03396]
[1778256580597,53.05,79966.92,1.2,0.00016,0.0,0.03357]
[1778256585634,53.05,79966.01,1.2,0.00016,0.0,0.03353]
[1778256590669,53.05,79967.67,1.2,0.00016,0.0,0.0336]
[1778256595704,53.05,79968.22,1.2,0.00016,0.0,0.03362]
[1778256600739,53.05,79966.07,1.2,0.00016,0.0,0.03353]
[1778256605774,53.05,79971.82,1.2,0.00016,0.0,0.03378]
[1778256612823,53.05,79971.9,1.2,0.00016,0.0,0.03378]
[1778256617858,53.05,79971.93,1.2,0.00016,0.0,0.03378]
[1778256622893,53.05,79989.9,1.2,0.00017,0.0,0.03456]
[1778256627929,53.05,79996.88,1.2,0.00017,0.0,0.03487]
[1778256629615,53.05,79999.68,1.2,0.00017,0.0,0.03499]
[1778256629783,53.05,79999.68,1.2,0.00017,0.0,0.03499]
[1778256629910,53.05,79999.68,1.2,0.00017,0.0,0.03499]
[1778256630585,53.05,80005.79,1.2,0.00017,0.0,0.03526]
[1778256634368,53.05,80012.17,1.2,0.00017,0.0,0.03544]
[1778256634594,53.05,80012.17,1.2,0.00017,0.0,0.03544]
[1778256641022,53.05,79998.56,1.2,0.00017,0.0,0.03484]
[1778256647064,53.05,79995.74,1.2,0.00017,0.0,0.03472]
[1778256652099,53.05,79994.58,1.2,0.00017,0.0,0.03467]
[1778256657136,53.05,79993.33,1.2,0.00017,0.0,0.03461]
[1778256660159,53.05,79973.94,1.2,0.00016,0.0,0.03377]
[1778256666201,53.05,79972.68,1.2,0.00016,0.0,0.03372]
[1778256671236,53.05,79961.49,1.2,0.00016,0.0,0.03324]
[1778256676271,53.05,79948.19,1.2,0.00016,0.0,0.03268]
[1778256681306,53.05,79947.8,1.2,0.00016,0.0,0.03267]
[1778256686342,53.05,79955.22,1.2,0.00016,0.0,0.03298]
[1778256691377,53.05,79970.06,1.2,0.00016,0.0,0.03351]
[1778256696412,53.05,79978.04,1.2,0.00016,0.0,0.03385]
[1778256701447,53.05,79988.57,1.2,0.00017,0.0,0.0343]
[1778256706485,53.05,79999.74,1.2,0.00017,0.0,0.03479]
[1778256709547,53.05,79999.24,1.2,0.00017,0.0,0.03477]
[1778256711181,53.05,79997.06,1.2,0.00017,0.0,0.03467]
[1778256716557,53.05,79991.26,1.2,0.00017,0.0,0.03442]
[1778256721593,53.05,79989.3,1.2,0.00017,0.0,0.03433]
[1778256726628,53.05,79988.21,1.2,0.00017,0.0,0.03429]
[1778256731981,53.05,79999.9,1.2,0.00017,0.0,0.0348]
[1778256733154,53.05,80000.32,1.2,0.00017,0.0,0.03482]
[1778256734684,53.05,79978.49,1.2,0.00016,0.0,0.03387]
[1778256739719,53.05,79988.24,1.2,0.00017,0.0,0.03429]
[1778256744754,53.05,79991.08,1.2,0.00017,0.0,0.03441]
[1778256749789,53.05,79993.81,1.2,0.00017,0.0,0.03453]
[1778256754824,53.05,79993.67,1.2,0.00017,0.0,0.03442]
[1778256759860,53.05,79990.01,1.2,0.00017,0.0,0.03426]
[1778256764895,53.05,79993.09,1.2,0.00017,0.0,0.0344]
[1778256769931,53.05,79997.54,1.2,0.00017,0.0,0.03459]
[1778256774968,53.05,79991.18,1.2,0.00017,0.0,0.03431]
[1778256780013,53.05,79982.8,1.2,0.00016,0.0,0.03395]
[1778256785037,53.05,79966.68,1.2,0.00016,0.0,0.03326]
[1778256790073,53.05,79960.13,1.2,0.00016,0.0,0.03299]
[1778256795108,53.05,79959.07,1.2,0.00016,0.0,0.03294]
[1778256800143,53.05,79964.87,1.2,0.00016,0.0,0.03319]
[1778256805180,53.05,79972.3,1.2,0.00016,0.0,0.0335]
[1778256810213,53.05,79966.73,1.2,0.00016,0.0,0.03327]
[1778256815248,53.05,79963.99,1.2,0.00016,0.0,0.03305]
[1778256820283,53.05,79967.17,1.2,0.00016,0.0,0.03319]
[1778256825318,53.05,79963.33,1.2,0.00016,0.0,0.03302]
[1778256830353,53.05,79963.05,1.2,0.00016,0.0,0.03301]
[1778256835388,53.05,79960.88,1.2,0.00016,0.0,0.03292]
[1778256840423,53.05,79956.5,1.2,0.00016,0.0,0.03274]
[1778256845458,53.05,79955.9,1.2,0.00016,0.0,0.03271]
[1778256850493,53.05,79952.47,1.2,0.00016,0.0,0.03257]
[1778256855528,53.05,79945.18,1.2,0.00016,0.0,0.03227]
[1778256860563,53.05,79945.74,1.2,0.00016,0.0,0.03229]
[1778256865598,53.05,79949.14,1.2,0.00016,0.0,0.03243]
[1778256870633,53.05,79964.51,1.2,0.00016,0.0,0.03307]
[1778256875669,53.05,79957.67,1.2,0.00016,0.0,0.03269]
[1778256880704,53.05,79953.34,1.2,0.00016,0.0,0.03251]
[1778256885741,53.05,79957.01,1.2,0.00016,0.0,0.03266]
[1778256890776,53.05,79956.74,1.2,0.00016,0.0,0.03265]
[1778256895811,53.05,79956.06,1.2,0.00016,0.0,0.03262]
[1778256900846,53.05,79946.86,1.2,0.00016,0.0,0.03224]
[1778256905882,53.05,79944.3,1.2,0.00015,0.0,0.03214]
[1778256910920,53.05,79943.49,1.2,0.00015,0.0,0.03211]
[1778256915956,53.05,79942.51,1.2,0.00015,0.0,0.03207]
[1778256920991,53.05,79941.23,1.2,0.00015,0.0,0.03201]
[1778256926027,53.05,79943.88,1.2,0.00015,0.0,0.03212]
[1778256931062,53.05,79952.07,1.2,0.00016,0.0,0.03236]
[1778256936097,53.05,79953.43,1.2,0.00016,0.0,0.03242]
[1778256941132,53.05,79956.13,1.2,0.00016,0.0,0.03253]
[1778256946167,53.05,79959.2,1.2,0.00016,0.0,0.03266]
[1778256951202,53.05,79959.17,1.2,0.00016,0.0,0.03266]
[1778256956237,53.05,79958.77,1.2,0.00016,0.0,0.03264]
[1778256961272,53.05,79955.31,1.2,0.00016,0.0,0.0325]
[1778256966307,53.05,79950.94,1.2,0.00016,0.0,0.03232]
[1778256971343,53.05,79951.14,1.2,0.00016,0.0,0.03232]
[1778256976380,53.05,79946.35,1.2,0.00015,0.0,0.03213]
[1778256981413,53.05,79942.17,1.2,0.00015,0.0,0.03196]
[1778256986448,53.05,79941.01,1.2,0.00015,0.0,0.03191]
[1778256991483,53.05,79937.59,1.2,0.00015,0.0,0.03168]
[1778256996518,53.05,79937.59,1.2,0.00015,0.0,0.03168]
[1778257001553,53.05,79931.26,1.2,0.00015,0.0,0.03142]
[1778257004574,53.05,79904.44,1.2,0.00015,0.0,0.03036]
[1778257010616,53.05,79899.96,1.2,0.00015,0.0,0.03019]
[1778257015651,53.05,79910.79,1.2,0.00015,0.0,0.03061]
[1778257020686,53.05,79921.98,1.2,0.00015,0.0,0.03105]
[1778257025721,53.05,79925.29,1.2,0.00015,0.0,0.03118]
[1778257030756,53.05,79924.29,1.2,0.00015,0.0,0.03114]
[1778257035791,53.05,79928.82,1.2,0.00015,0.0,0.03132]
[1778257040828,53.05,79933.5,1.2,0.00015,0.0,0.03151]
[1778257045863,53.05,79937.18,1.2,0.00015,0.0,0.03166]
[1778257050898,53.05,79937.33,1.2,0.00015,0.0,0.03167]
[1778257055933,53.05,79938.35,1.2,0.00015,0.0,0.03161]
[1778257060968,53.05,79938.29,1.2,0.00015,0.0,0.03161]
[1778257063992,53.05,79963.78,1.2,0.00016,0.0,0.03266]
[1778257069033,53.05,79975.7,1.2,0.00016,0.0,0.03315]
[1778257074072,53.05,79983.55,1.2,0.00016,0.0,0.03349]
[1778257079108,53.05,79987.37,1.2,0.00016,0.0,0.03365]
[1778257084144,53.05,79985.65,1.2,0.00016,0.0,0.03358]
[1778257089179,53.05,79976.97,1.2,0.00016,0.0,0.03321]
[1778257094214,53.05,79965.05,1.2,0.00016,0.0,0.03271]
[1778257099249,53.05,79956.18,1.2,0.00016,0.0,0.03234]
[1778257104284,53.05,79956.2,1.2,0.00016,0.0,0.03234]
[1778257109319,53.05,79956.09,1.2,0.00016,0.0,0.03234]
[1778257114354,53.05,79956.05,1.2,0.00016,0.0,0.03224]
[1778257119390,53.05,79956.67,1.2,0.00016,0.0,0.03226]
[1778257124425,53.05,79954.95,1.2,0.00016,0.0,0.03219]
[1778257129460,53.05,79954.61,1.2,0.00016,0.0,0.03218]
[1778257134495,53.05,79953.33,1.2,0.00015,0.0,0.03213]
[1778257139530,53.05,79954.59,1.2,0.00016,0.0,0.03218]
[1778257144565,53.05,79954.22,1.2,0.00016,0.0,0.03216]
[1778257150607,53.05,79954.69,1.2,0.00016,0.0,0.03218]
[1778257155642,53.05,79954.28,1.2,0.00016,0.0,0.03217]
[1778257160677,53.05,79954.67,1.2,0.00016,0.0,0.03218]
[1778257166719,53.05,79954.43,1.2,0.00016,0.0,0.03217]
[1778257171754,53.05,79949.31,1.2,0.00015,0.0,0.03187]
[1778257176789,53.05,79937.07,1.2,0.00015,0.0,0.03137]
[1778257181824,53.05,79933.7,1.2,0.00015,0.0,0.03124]
[1778257186859,53.05,79935.37,1.2,0.00015,0.0,0.03131]
[1778257191894,53.05,79935.13,1.2,0.00015,0.0,0.0313]
[1778257196929,53.05,79935.15,1.2,0.00015,0.0,0.0313]
[1778257201966,53.05,79947.38,1.2,0.00015,0.0,0.03179]
[1778257207001,53.05,79938.39,1.2,0.00015,0.0,0.03143]
[1778257212037,53.05,79953.16,1.2,0.00015,0.0,0.03203]
[1778257217072,53.05,79968.36,1.2,0.00016,0.0,0.03265]
[1778257222107,53.05,79962.78,1.2,0.00016,0.0,0.03242]
[1778257227142,53.05,79959.85,1.2,0.00016,0.0,0.0323]
[1778257229156,53.05,79940.26,1.2,0.00015,0.0,0.0315]
[1778257234191,53.05,79940.24,1.2,0.00015,0.0,0.03141]
[1778257239226,53.05,79937.41,1.2,0.00015,0.0,0.03129]
[1778257244263,53.05,79938.27,1.2,0.00015,0.0,0.03133]
[1778257249298,53.05,79930.26,1.2,0.00015,0.0,0.03101]
[1778257254333,53.05,79927.45,1.2,0.00015,0.0,0.0309]
[1778257259368,53.05,79935.93,1.2,0.00015,0.0,0.03123]
[1778257264404,53.05,79935.53,1.2,0.00015,0.0,0.03122]
[1778257269439,53.05,79935.63,1.2,0.00015,0.0,0.03122]
[1778257274474,53.05,79919.71,1.2,0.00015,0.0,0.03059]
[1778257279509,53.05,79910.67,1.2,0.00015,0.0,0.03024]
[1778257284544,53.05,79914.64,1.2,0.00015,0.0,0.03039]
[1778257289579,53.05,79914.43,1.2,0.00015,0.0,0.03039]
[1778257294614,53.05,79915.55,1.2,0.00015,0.0,0.03034]
[1778257299649,53.05,79923.65,1.2,0.00015,0.0,0.03066]
[1778257304684,53.05,79928.11,1.2,0.00015,0.0,0.03083]
[1778257309719,53.05,79931.3,1.2,0.00015,0.0,0.03096]
[1778257314754,53.05,79931.77,1.2,0.00015,0.0,0.03098]
[1778257319789,53.05,79932.86,1.2,0.00015,0.0,0.03102]
[1778257324824,53.05,79935.44,1.2,0.00015,0.0,0.03112]
[1778257329862,53.05,79940.32,1.2,0.00015,0.0,0.03132]
[1778257334895,53.05,79953.22,1.2,0.00015,0.0,0.03184]
[1778257339930,53.05,79967.77,1.2,0.00016,0.0,0.03243]
[1778257344965,53.05,79966.66,1.2,0.00016,0.0,0.03239]
[1778257350002,53.05,79954.08,1.2,0.00015,0.0,0.03187]
[1778257355036,53.05,79952.2,1.2,0.00015,0.0,0.0317]
[1778257360071,53.05,79954.69,1.2,0.00015,0.0,0.0318]
[1778257365106,53.05,79956.23,1.2,0.00015,0.0,0.03187]
[1778257370141,53.05,79952.97,1.2,0.00015,0.0,0.03173]
[1778257375177,53.05,79952.82,1.2,0.00015,0.0,0.03173]
[1778257380211,53.05,79951.92,1.2,0.00015,0.0,0.03169]
[1778257385246,53.05,79952.49,1.2,0.00015,0.0,0.03171]
[1778257390281,53.05,79952.55,1.2,0.00015,0.0,0.03172]
[1778257396324,53.05,79952.06,1.2,0.00015,0.0,0.0317]
[1778257401359,53.05,79942.54,1.2,0.00015,0.0,0.03131]
[1778257406395,53.05,79927.02,1.2,0.00015,0.0,0.0307]
[1778257411430,53.05,79916.72,1.2,0.00015,0.0,0.0302]
[1778257416467,53.05,79917.31,1.2,0.00015,0.0,0.03023]
[1778257421502,53.05,79916.8,1.2,0.00015,0.0,0.03021]
[1778257426537,53.05,79916.05,1.2,0.00015,0.0,0.03018]
[1778257431572,53.05,79919.36,1.2,0.00015,0.0,0.03031]
[1778257437614,53.05,79920.56,1.2,0.00015,0.0,0.03035]
[1778257442649,53.05,79925.55,1.2,0.00015,0.0,0.03055]
[1778257447684,53.05,79927.23,1.2,0.00015,0.0,0.03061]
[1778257452720,53.05,79928.57,1.2,0.00015,0.0,0.03067]
[1778257458762,53.05,79928.01,1.2,0.00015,0.0,0.03064]
[1778257463797,53.05,79926.96,1.2,0.00015,0.0,0.0306]
[1778257468832,53.05,79933.23,1.2,0.00015,0.0,0.03085]
[1778257473867,53.05,79937.6,1.2,0.00015,0.0,0.03093]
[1778257478902,53.05,79940.71,1.2,0.00015,0.0,0.03105]
[1778257483939,53.05,79941.23,1.2,0.00015,0.0,0.03107]
[1778257488233,53.05,79951.81,1.2,0.00015,0.0,0.0315]
[1778257494009,53.05,79954.41,1.2,0.00015,0.0,0.0316]
[1778257499044,53.05,79953.85,1.2,0.00015,0.0,0.03158]
[1778257504080,53.05,79956.14,1.2,0.00015,0.0,0.03167]
[1778257509115,53.05,79957.23,1.2,0.00015,0.0,0.03172]
[1778257514151,53.05,79957.05,1.2,0.00015,0.0,0.03171]
[1778257519185,53.05,79956.12,1.2,0.00015,0.0,0.03167]
[1778257524220,53.05,79968.37,1.2,0.00016,0.0,0.03217]
[1778257529256,53.05,79989.48,1.2,0.00016,0.0,0.03305]
[1778257533284,53.05,80015.62,1.2,0.00017,0.0,0.03407]
[1778257538316,53.05,80028.39,1.2,0.00017,0.0,0.03462]
[1778257543354,53.05,80020.58,1.2,0.00017,0.0,0.03428]
[1778257548389,53.05,80014.43,1.2,0.00016,0.0,0.03402]
[1778257553424,53.05,79996.45,1.2,0.00016,0.0,0.03325]
[1778257557453,53.05,79978.29,1.2,0.00016,0.0,0.03248]
[1778257562488,53.05,79972.49,1.2,0.00016,0.0,0.03225]
[1778257567523,53.05,79973.42,1.2,0.00016,0.0,0.03228]
[1778257572566,53.05,79969.82,1.2,0.00016,0.0,0.03214]
[1778257577602,53.05,79968.86,1.2,0.00016,0.0,0.0321]
[1778257582637,53.05,79979.28,1.2,0.00016,0.0,0.03253]
[1778257587672,53.05,79982.89,1.2,0.00016,0.0,0.03268]
[1778257592707,53.05,79984.56,1.2,0.00016,0.0,0.03265]
[1778257597742,53.05,79986.73,1.2,0.00016,0.0,0.03274]
[1778257602777,53.05,79988.52,1.2,0.00016,0.0,0.03281]
[1778257607812,53.05,80001.03,1.2,0.00016,0.0,0.03334]
[1778257612848,53.05,80002.53,1.2,0.00016,0.0,0.03341]
[1778257617883,53.05,79997.52,1.2,0.00016,0.0,0.03319]
[1778257622918,53.05,79994.1,1.2,0.00016,0.0,0.03305]
[1778257627953,53.05,79999.54,1.2,0.00016,0.0,0.03328]
[1778257630974,53.05,79979.21,1.2,0.00016,0.0,0.03243]
[1778257636009,53.05,79976.2,1.2,0.00016,0.0,0.0323]
[1778257641045,53.05,79977.59,1.2,0.00016,0.0,0.03236]
[1778257646080,53.05,79977.93,1.2,0.00016,0.0,0.03237]
[1778257651115,53.05,79975.35,1.2,0.00016,0.0,0.03217]
[1778257656150,53.05,79973.36,1.2,0.00016,0.0,0.03209]
[1778257661185,53.05,79972.64,1.2,0.00015,0.0,0.03206]
[1778257666220,53.05,79970.65,1.2,0.00015,0.0,0.03198]
[1778257671255,53.05,79972.14,1.2,0.00015,0.0,0.03204]
[1778257676291,53.05,79972.35,1.2,0.00015,0.0,0.03205]
[1778257681326,53.05,79972.83,1.2,0.00015,0.0,0.03207]
[1778257686361,53.05,79973.57,1.2,0.00016,0.0,0.0321]
[1778257691396,53.05,79970.27,1.2,0.00015,0.0,0.03196]
[1778257696432,53.05,79962.25,1.2,0.00015,0.0,0.03164]
[1778257701469,53.05,79958.8,1.2,0.00015,0.0,0.0315]
[1778257706504,53.05,79957.15,1.2,0.00015,0.0,0.03143]
[1778257711539,53.05,79957.1,1.2,0.00015,0.0,0.03133]
[1778257716574,53.05,79957.51,1.2,0.00015,0.0,0.03135]
[1778257721609,53.05,79956.87,1.2,0.00015,0.0,0.03133]
[1778257726644,53.05,79957.36,1.2,0.00015,0.0,0.03135]
[1778257731679,53.05,79957.38,1.2,0.00015,0.0,0.03135]
[1778257736714,53.05,79953.35,1.2,0.00015,0.0,0.03118]
[1778257741749,53.05,79955.82,1.2,0.00015,0.0,0.03128]
[1778257746784,53.05,79955.13,1.2,0.00015,0.0,0.03126]
[1778257751819,53.05,79958.45,1.2,0.00015,0.0,0.03139]
[1778257756854,53.05,79958.34,1.2,0.00015,0.0,0.03138]
[1778257762896,53.05,79957.74,1.2,0.00015,0.0,0.03136]
[1778257767931,53.05,79953.53,1.2,0.00015,0.0,0.03119]
[1778257772966,53.05,79947.47,1.2,0.00015,0.0,0.03086]
[1778257778001,53.05,79941.2,1.2,0.00015,0.0,0.03061]
[1778257783037,53.05,79940.19,1.2,0.00015,0.0,0.03057]
[1778257789079,53.05,79938.88,1.2,0.00015,0.0,0.03052]
[1778257794114,53.05,79929.58,1.2,0.00015,0.0,0.03016]
[1778257799149,53.05,79929.72,1.2,0.00015,0.0,0.03016]
[1778257805193,53.05,79930.96,1.2,0.00015,0.0,0.03021]
[1778257810228,53.05,79928.87,1.2,0.00015,0.0,0.03013]
[1778257815264,53.05,79923.14,1.2,0.00014,0.0,0.02991]
[1778257821307,53.05,79924.76,1.2,0.00014,0.0,0.02997]
[1778257823326,53.05,79921.48,1.2,0.00014,0.0,0.02984]
[1778257826344,53.05,79904.07,1.2,0.00014,0.0,0.02918]
[1778257831379,53.05,79882.36,1.2,0.00014,0.0,0.02829]
[1778257834414,53.05,79858.31,1.2,0.00013,0.0,0.02742]
[1778257836418,53.05,79838.81,1.2,0.00013,0.0,0.02674]
[1778257841451,53.05,79830.91,1.2,0.00013,0.0,0.02647]
[1778257846486,53.05,79834.43,1.2,0.00013,0.0,0.02659]
[1778257851522,53.05,79831.85,1.2,0.00013,0.0,0.0265]
[1778257856558,53.05,79841.89,1.2,0.00013,0.0,0.02685]
[1778257861594,53.05,79834.35,1.2,0.00013,0.0,0.02658]
[1778257866628,53.05,79834.9,1.2,0.00013,0.0,0.0266]
[1778257869649,53.05,79852.1,1.2,0.00013,0.0,0.0272]
[1778257874684,53.05,79855.31,1.2,0.00013,0.0,0.02732]
[1778257879719,53.05,79839.99,1.2,0.00013,0.0,0.02678]
[1778257885767,53.05,79829.89,1.2,0.00013,0.0,0.02643]
[1778257890802,53.05,79821.37,1.2,0.00012,0.0,0.02614]
[1778257895841,53.05,79809.08,1.2,0.00012,0.0,0.02565]
[1778257900876,53.05,79807.08,1.2,0.00012,0.0,0.02558]
[1778257905911,53.05,79819.54,1.2,0.00012,0.0,0.026]
[1778257910946,53.05,79821.44,1.2,0.00012,0.0,0.02606]
[1778257915981,53.05,79811.58,1.2,0.00012,0.0,0.02573]
[1778257921018,53.05,79811.7,1.2,0.00012,0.0,0.02573]
[1778257926056,53.05,79824.92,1.2,0.00013,0.0,0.02618]
[1778257931091,53.05,79819.9,1.2,0.00012,0.0,0.02601]
[1778257936126,53.05,79818.16,1.2,0.00012,0.0,0.02595]
[1778257941163,53.05,79817.7,1.2,0.00012,0.0,0.02594]
[1778257946198,53.05,79818.41,1.2,0.00012,0.0,0.02596]
[1778257951235,53.05,79811.57,1.2,0.00012,0.0,0.02565]
[1778257956270,53.05,79798.83,1.2,0.00012,0.0,0.02523]
[1778257961306,53.05,79785.69,1.2,0.00012,0.0,0.0248]
[1778257967348,53.05,79795.51,1.2,0.00012,0.0,0.02512]
[1778257972383,53.05,79806.58,1.2,0.00012,0.0,0.02548]
[1778257977418,53.05,79815.39,1.2,0.00012,0.0,0.02578]
[1778257982453,53.05,79814.54,1.2,0.00012,0.0,0.02575]
[1778257987488,53.05,79820.14,1.2,0.00012,0.0,0.02594]
[1778257992523,53.05,79819.67,1.2,0.00012,0.0,0.02592]
[1778257997560,53.05,79811.72,1.2,0.00012,0.0,0.02566]
[1778258002596,53.05,79809.84,1.2,0.00012,0.0,0.02559]
[1778258007631,53.05,79825.32,1.2,0.00012,0.0,0.02611]
[1778258012666,53.05,79832.36,1.2,0.00013,0.0,0.02627]
[1778258017703,53.05,79818.87,1.2,0.00012,0.0,0.02582]
[1778258022738,53.05,79816.18,1.2,0.00012,0.0,0.02573]
[1778258027773,53.05,79813.41,1.2,0.00012,0.0,0.02563]
[1778258032808,53.05,79817.93,1.2,0.00012,0.0,0.02578]
[1778258036836,53.05,79801.17,1.2,0.00012,0.0,0.02523]
[1778258041871,53.05,79804.34,1.2,0.00012,0.0,0.02533]
[1778258046911,53.05,79817.34,1.2,0.00012,0.0,0.02576]
[1778258051946,53.05,79818.37,1.2,0.00012,0.0,0.0258]
[1778258056981,53.05,79823.89,1.2,0.00012,0.0,0.02599]
[1778258062018,53.05,79816.79,1.2,0.00012,0.0,0.02575]
[1778258067051,53.05,79818.05,1.2,0.00012,0.0,0.02579]
[1778258072086,53.05,79819.28,1.2,0.00012,0.0,0.02575]
[1778258077121,53.05,79819.21,1.2,0.00012,0.0,0.02575]
[1778258082157,53.05,79817.57,1.2,0.00012,0.0,0.02569]
[1778258087192,53.05,79821.71,1.2,0.00012,0.0,0.02583]
[1778258092227,53.05,79822.4,1.2,0.00012,0.0,0.02586]
[1778258097262,53.05,79822.33,1.2,0.00012,0.0,0.02585]
[1778258102297,53.05,79821.22,1.2,0.00012,0.0,0.02582]
[1778258107332,53.05,79815.32,1.2,0.00012,0.0,0.02562]
[1778258112367,53.05,79813.93,1.2,0.00012,0.0,0.02557]
[1778258117402,53.05,79813.76,1.2,0.00012,0.0,0.02557]
[1778258122437,53.05,79801.29,1.2,0.00012,0.0,0.02515]
[1778258127473,53.05,79798.59,1.2,0.00012,0.0,0.02506]
[1778258132508,53.05,79802.34,1.2,0.00012,0.0,0.02511]
[1778258137543,53.05,79804.99,1.2,0.00012,0.0,0.0252]
[1778258142578,53.05,79806.75,1.2,0.00012,0.0,0.02525]
[1778258147613,53.05,79804.8,1.2,0.00012,0.0,0.02519]
[1778258152648,53.05,79806.27,1.2,0.00012,0.0,0.02524]
[1778258157683,53.05,79806.5,1.2,0.00012,0.0,0.02525]
[1778258162718,53.05,79806.61,1.2,0.00012,0.0,0.02525]
[1778258167753,53.05,79809.0,1.2,0.00012,0.0,0.02533]
[1778258172788,53.05,79804.78,1.2,0.00012,0.0,0.02519]
[1778258177823,53.05,79805.21,1.2,0.00012,0.0,0.0252]
[1778258180844,53.05,79824.43,1.2,0.00012,0.0,0.02584]
[1778258185879,53.05,79829.62,1.2,0.00012,0.0,0.02602]
[1778258190914,53.05,79837.63,1.2,0.00013,0.0,0.02629]
[1778258195949,53.05,79837.06,1.2,0.00013,0.0,0.02619]
[1778258200993,53.05,79837.23,1.2,0.00013,0.0,0.0262]
[1778258206030,53.05,79828.38,1.2,0.00012,0.0,0.0259]
[1778258211066,53.05,79819.95,1.2,0.00012,0.0,0.02561]
[1778258216101,53.05,79811.23,1.2,0.00012,0.0,0.02532]
[1778258221136,53.05,79812.67,1.2,0.00012,0.0,0.02537]
[1778258226171,53.05,79819.98,1.2,0.00012,0.0,0.02562]
[1778258231206,53.05,79825.14,1.2,0.00012,0.0,0.02579]
[1778258236241,53.05,79826.26,1.2,0.00012,0.0,0.02583]
[1778258241277,53.05,79827.98,1.2,0.00012,0.0,0.02588]
[1778258247328,53.05,79825.67,1.2,0.00012,0.0,0.02581]
[1778258252363,53.05,79821.58,1.2,0.00012,0.0,0.02559]
[1778258257398,53.05,79816.5,1.2,0.00012,0.0,0.02542]
[1778258262434,53.05,79814.14,1.2,0.00012,0.0,0.02534]
[1778258267468,53.05,79810.17,1.2,0.00012,0.0,0.02521]
[1778258272503,53.05,79801.87,1.2,0.00012,0.0,0.02494]
[1778258277538,53.05,79801.66,1.2,0.00012,0.0,0.02493]
[1778258282574,53.05,79803.36,1.2,0.00012,0.0,0.02499]
[1778258287610,53.05,79803.07,1.2,0.00012,0.0,0.02498]
[1778258292645,53.05,79801.26,1.2,0.00012,0.0,0.02492]
[1778258297680,53.05,79801.09,1.2,0.00012,0.0,0.02491]
[1778258302715,53.05,79798.38,1.2,0.00012,0.0,0.02483]
[1778258307753,53.05,79784.21,1.2,0.00012,0.0,0.02437]
[1778258312789,53.05,79774.83,1.2,0.00011,0.0,0.024]
[1778258317823,53.05,79772.83,1.2,0.00011,0.0,0.02393]
[1778258322861,53.05,79770.57,1.2,0.00011,0.0,0.02386]
[1778258327896,53.05,79769.79,1.2,0.00011,0.0,0.02384]
[1778258332933,53.05,79761.17,1.2,0.00011,0.0,0.02357]
[1778258337968,53.05,79762.29,1.2,0.00011,0.0,0.02361]
[1778258343519,53.05,79775.62,1.2,0.00011,0.0,0.02402]
[1778258349046,53.05,79772.17,1.2,0.00011,0.0,0.02391]
[1778258354081,53.05,79765.6,1.2,0.00011,0.0,0.02371]
[1778258359116,53.05,79770.48,1.2,0.00011,0.0,0.02386]
[1778258364151,53.05,79776.59,1.2,0.00011,0.0,0.02405]
[1778258369195,53.05,79765.9,1.2,0.00011,0.0,0.02372]
[1778258374230,53.05,79763.36,1.2,0.00011,0.0,0.02356]
[1778258379265,53.05,79754.1,1.2,0.00011,0.0,0.02328]
[1778258384301,53.05,79767.73,1.2,0.00011,0.0,0.0237]
[1778258389336,53.05,79769.51,1.2,0.00011,0.0,0.02376]
[1778258394371,53.05,79770.7,1.2,0.00011,0.0,0.02379]
[1778258399406,53.05,79770.37,1.2,0.00011,0.0,0.02378]
[1778258404441,53.05,79769.65,1.2,0.00011,0.0,0.02376]
[1778258409476,53.05,79769.11,1.2,0.00011,0.0,0.02374]
[1778258414515,53.05,79771.92,1.2,0.00011,0.0,0.02383]
[1778258419550,53.05,79773.81,1.2,0.00011,0.0,0.02389]
[1778258424587,53.05,79770.86,1.2,0.00011,0.0,0.0238]
[1778258429622,53.05,79762.21,1.2,0.00011,0.0,0.02353]
[1778258434659,53.05,79758.82,1.2,0.00011,0.0,0.02335]
[1778258439694,53.05,79757.47,1.2,0.00011,0.0,0.02331]
[1778258444729,53.05,79748.78,1.2,0.00011,0.0,0.02305]
[1778258449764,53.05,79738.36,1.2,0.00011,0.0,0.02273]
[1778258454800,53.05,79736.78,1.2,0.00011,0.0,0.02268]
[1778258459835,53.05,79737.15,1.2,0.00011,0.0,0.02269]
[1778258464872,53.05,79732.34,1.2,0.00011,0.0,0.02255]
[1778258469907,53.05,79730.37,1.2,0.00011,0.0,0.02249]
[1778258474942,53.05,79736.9,1.2,0.00011,0.0,0.02269]
[1778258477971,53.05,79738.58,1.2,0.00011,0.0,0.02274]
[1778258484006,53.05,79742.29,1.2,0.00011,0.0,0.02285]
[1778258489040,53.05,79743.22,1.2,0.00011,0.0,0.02288]
[1778258494076,53.05,79742.77,1.2,0.00011,0.0,0.02279]
[1778258499112,53.05,79741.52,1.2,0.00011,0.0,0.02275]
[1778258504147,53.05,79742.74,1.2,0.00011,0.0,0.02279]
[1778258509182,53.05,79741.65,1.2,0.00011,0.0,0.02276]
[1778258514217,53.05,79744.13,1.2,0.00011,0.0,0.02283]
[1778258519252,53.05,79745.43,1.2,0.00011,0.0,0.02287]
[1778258524567,53.05,79750.61,1.2,0.00011,0.0,0.02303]
[1778258530333,53.05,79758.35,1.2,0.00011,0.0,0.02326]
[1778258535382,53.05,79762.46,1.2,0.00011,0.0,0.02339]
[1778258540412,53.05,79771.77,1.2,0.00011,0.0,0.02368]
[1778258546454,53.05,79774.78,1.2,0.00011,0.0,0.02377]
[1778258551489,53.05,79777.93,1.2,0.00011,0.0,0.0238]
[1778258557531,53.05,79778.5,1.2,0.00011,0.0,0.02381]
[1778258562566,53.05,79780.28,1.2,0.00011,0.0,0.02387]
[1778258567602,53.05,79787.94,1.2,0.00011,0.0,0.02411]
[1778258572637,53.05,79780.91,1.2,0.00011,0.0,0.02389]
[1778258577672,53.05,79783.14,1.2,0.00011,0.0,0.02396]
[1778258582710,53.05,79794.21,1.2,0.00012,0.0,0.02431]
[1778258587745,53.05,79796.08,1.2,0.00012,0.0,0.02437]
[1778258592780,53.05,79803.01,1.2,0.00012,0.0,0.02459]
[1778258597815,53.05,79806.46,1.2,0.00012,0.0,0.0247]
[1778258602850,53.05,79804.35,1.2,0.00012,0.0,0.02464]
[1778258606878,53.05,79827.7,1.2,0.00012,0.0,0.0254]
[1778258609899,53.05,79811.73,1.2,0.00012,0.0,0.02487]
[1778258611913,53.05,79797.84,1.2,0.00012,0.0,0.02435]
[1778258616948,53.05,79798.34,1.2,0.00012,0.0,0.02437]
[1778258621983,53.05,79799.1,1.2,0.00012,0.0,0.02439]
[1778258624969,53.05,79798.74,1.2,0.00012,0.0,0.02438]
[1778258630042,53.05,79800.57,1.2,0.00012,0.0,0.02444]
[1778258635077,53.05,79803.86,1.2,0.00012,0.0,0.02454]
[1778258640113,53.05,79802.01,1.2,0.00012,0.0,0.02448]
[1778258645147,53.05,79785.96,1.2,0.00011,0.0,0.02397]
[1778258650182,53.05,79771.95,1.2,0.00011,0.0,0.02354]
[1778258652542,53.05,79778.37,1.2,0.00011,0.0,0.02374]
[1778258658250,53.05,79771.84,1.2,0.00011,0.0,0.02353]
[1778258663277,53.05,79782.18,1.2,0.00011,0.0,0.02385]
[1778258668312,53.05,79775.99,1.2,0.00011,0.0,0.02366]
[1778258673347,53.05,79775.87,1.2,0.00011,0.0,0.02358]
[1778258678382,53.05,79777.02,1.2,0.00011,0.0,0.02362]
[1778258683417,53.05,79784.45,1.2,0.00011,0.0,0.02385]
[1778258688452,53.05,79784.34,1.2,0.00011,0.0,0.02385]
[1778258693498,53.05,79778.31,1.2,0.00011,0.0,0.02366]
[1778258698533,53.05,79774.39,1.2,0.00011,0.0,0.02354]
[1778258703568,53.05,79777.94,1.2,0.00011,0.0,0.02365]
[1778258708603,53.05,79775.0,1.2,0.00011,0.0,0.02356]
[1778258713640,53.05,79771.63,1.2,0.00011,0.0,0.02345]
[1778258718673,53.05,79772.86,1.2,0.00011,0.0,0.02349]
[1778258723708,53.05,79777.9,1.2,0.00011,0.0,0.02365]
[1778258728744,53.05,79789.18,1.2,0.00011,0.0,0.024]
[1778258733780,53.05,79798.8,1.2,0.00012,0.0,0.02423]
[1778258738815,53.05,79794.84,1.2,0.00012,0.0,0.0241]
[1778258743850,53.05,79794.1,1.2,0.00011,0.0,0.02408]
[1778258748890,53.05,79794.83,1.2,0.00012,0.0,0.0241]
[1778258753925,53.05,79798.0,1.2,0.00012,0.0,0.0242]
[1778258758961,53.05,79799.25,1.2,0.00012,0.0,0.02424]
[1778258763995,53.05,79779.78,1.2,0.00011,0.0,0.02363]
[1778258769030,53.05,79773.31,1.2,0.00011,0.0,0.02343]
[1778258774065,53.05,79773.55,1.2,0.00011,0.0,0.02344]
[1778258779100,53.05,79774.45,1.2,0.00011,0.0,0.02347]
[1778258784135,53.05,79789.84,1.2,0.00011,0.0,0.02395]
[1778258789175,53.05,79791.38,1.2,0.00011,0.0,0.02399]
[1778258794210,53.05,79782.09,1.2,0.00011,0.0,0.02363]
[1778258799245,53.05,79777.39,1.2,0.00011,0.0,0.02348]
[1778258804280,53.05,79781.93,1.2,0.00011,0.0,0.02362]
[1778258809315,53.05,79772.24,1.2,0.00011,0.0,0.02332]
[1778258814350,53.05,79773.22,1.2,0.00011,0.0,0.02335]
[1778258819385,53.05,79770.12,1.2,0.00011,0.0,0.02326]
[1778258823413,53.05,79786.76,1.2,0.00011,0.0,0.02377]
[1778258828449,53.05,79791.54,1.2,0.00011,0.0,0.02392]
[1778258833483,53.05,79792.59,1.2,0.00011,0.0,0.02396]
[1778258838518,53.05,79792.43,1.2,0.00011,0.0,0.02395]
[1778258843553,53.05,79782.06,1.2,0.00011,0.0,0.02363]
[1778258849595,53.05,79784.26,1.2,0.00011,0.0,0.0237]
[1778258853253,53.05,79783.8,1.2,0.00011,0.0,0.02361]
[1778258854632,53.05,79763.61,1.2,0.00011,0.0,0.02299]
[1778258856072,53.05,79763.61,1.2,0.00011,0.0,0.02299]
[1778258861681,53.05,79757.5,1.2,0.00011,0.0,0.0228]
[1778258866717,53.05,79763.56,1.2,0.00011,0.0,0.02299]
[1778258871751,53.05,79768.12,1.2,0.00011,0.0,0.02313]
[1778258876786,53.05,79769.51,1.2,0.00011,0.0,0.02317]
[1778258881822,53.05,79773.84,1.2,0.00011,0.0,0.0233]
[1778258886857,53.05,79773.27,1.2,0.00011,0.0,0.02328]
[1778258891892,53.05,79770.99,1.2,0.00011,0.0,0.02321]
[1778258896927,53.05,79779.49,1.2,0.00011,0.0,0.02347]
[1778258901962,53.05,79779.99,1.2,0.00011,0.0,0.02349]
[1778258906997,53.05,79780.01,1.2,0.00011,0.0,0.02349]
[1778258912033,53.05,79789.22,1.2,0.00011,0.0,0.0237]
[1778258917082,53.05,79802.67,1.2,0.00012,0.0,0.02413]
[1778258922117,53.05,79812.45,1.2,0.00012,0.0,0.02444]
[1778258927152,53.05,79813.63,1.2,0.00012,0.0,0.02448]
[1778258932187,53.05,79818.93,1.2,0.00012,0.0,0.02465]
[1778258937222,53.05,79802.94,1.2,0.00012,0.0,0.02413]
[1778258942257,53.05,79800.57,1.2,0.00011,0.0,0.02406]
[1778258947292,53.05,79800.31,1.2,0.00011,0.0,0.02405]
[1778258952327,53.05,79788.32,1.2,0.00011,0.0,0.02367]
[1778258957364,53.05,79784.49,1.2,0.00011,0.0,0.02356]
[1778258962399,53.05,79790.88,1.2,0.00011,0.0,0.02375]
[1778258967434,53.05,79795.61,1.2,0.00011,0.0,0.0239]
[1778258972470,53.05,79802.29,1.2,0.00011,0.0,0.02404]
[1778258977505,53.05,79805.78,1.2,0.00012,0.0,0.02415]
[1778258982540,53.05,79798.4,1.2,0.00011,0.0,0.02392]
[1778258985566,53.05,79781.17,1.2,0.00011,0.0,0.02338]
[1778258990600,53.05,79758.37,1.2,0.00011,0.0,0.02269]
[1778258995635,53.05,79757.58,1.2,0.00011,0.0,0.02266]
[1778259000670,53.05,79759.79,1.2,0.00011,0.0,0.02273]
[1778259005705,53.05,79755.43,1.2,0.00011,0.0,0.0226]
[1778259010740,53.05,79754.05,1.2,0.00011,0.0,0.02256]
[1778259015777,53.05,79748.29,1.2,0.00011,0.0,0.02239]
[1778259020812,53.05,79748.38,1.2,0.00011,0.0,0.02239]
[1778259025847,53.05,79748.6,1.2,0.00011,0.0,0.0224]
[1778259030883,53.05,79747.72,1.2,0.00011,0.0,0.02237]
[1778259035919,53.05,79757.46,1.2,0.00011,0.0,0.02259]
[1778259040954,53.05,79754.98,1.2,0.00011,0.0,0.02251]
[1778259045990,53.05,79756.14,1.2,0.00011,0.0,0.02255]
[1778259051025,53.05,79758.3,1.2,0.00011,0.0,0.02261]
[1778259056060,53.05,79757.99,1.2,0.00011,0.0,0.0226]
[1778259061095,53.05,79753.74,1.2,0.00011,0.0,0.02248]
[1778259066130,53.05,79753.04,1.2,0.00011,0.0,0.02246]
[1778259071165,53.05,79753.53,1.2,0.00011,0.0,0.02247]
[1778259076200,53.05,79762.01,1.2,0.00011,0.0,0.02272]
[1778259081235,53.05,79765.01,1.2,0.00011,0.0,0.02281]
[1778259088285,53.05,79766.73,1.2,0.00011,0.0,0.02287]
[1778259093320,53.05,79778.79,1.2,0.00011,0.0,0.02316]
[1778259098356,53.05,79780.03,1.2,0.00011,0.0,0.0232]
[1778259103391,53.05,79780.42,1.2,0.00011,0.0,0.02321]
[1778259108425,53.05,79781.22,1.2,0.00011,0.0,0.02323]
[1778259113460,53.05,79788.94,1.2,0.00011,0.0,0.02347]
[1778259118495,53.05,79789.0,1.2,0.00011,0.0,0.02347]
[1778259123530,53.05,79792.3,1.2,0.00011,0.0,0.02358]
[1778259128565,53.05,79774.39,1.2,0.00011,0.0,0.02303]
[1778259134607,53.05,79782.87,1.2,0.00011,0.0,0.02329]
[1778259139642,53.05,79786.04,1.2,0.00011,0.0,0.02338]
[1778259144677,53.05,79787.98,1.2,0.00011,0.0,0.02344]
[1778259149712,53.05,79790.61,1.2,0.00011,0.0,0.02352]
[1778259154747,53.05,79790.72,1.2,0.00011,0.0,0.02345]
[1778259159783,53.05,79800.74,1.2,0.00011,0.0,0.02376]
[1778259164818,53.05,79807.94,1.2,0.00011,0.0,0.02399]
[1778259169853,53.05,79810.47,1.2,0.00011,0.0,0.02407]
[1778259174888,53.05,79815.38,1.2,0.00012,0.0,0.02423]
[1778259179923,53.05,79811.13,1.2,0.00012,0.0,0.02409]
[1778259184959,53.05,79813.06,1.2,0.00012,0.0,0.02415]
[1778259189994,53.05,79813.55,1.2,0.00012,0.0,0.02417]
[1778259195030,53.05,79811.8,1.2,0.00012,0.0,0.02411]
[1778259200065,53.05,79812.35,1.2,0.00012,0.0,0.02413]
[1778259205100,53.05,79822.89,1.2,0.00012,0.0,0.02447]
[1778259210204,53.05,79823.46,1.2,0.00012,0.0,0.02449]
[1778259212508,53.05,79828.82,1.2,0.00012,0.0,0.02458]
[1778259214602,53.05,79833.34,1.2,0.00012,0.0,0.02473]
[1778259218626,53.05,79837.68,1.2,0.00012,0.0,0.02487]
[1778259224234,53.05,79844.49,1.2,0.00012,0.0,0.02509]
[1778259229269,53.05,79846.98,1.2,0.00012,0.0,0.02517]
[1778259234304,53.05,79853.44,1.2,0.00012,0.0,0.02539]
[1778259239339,53.05,79854.14,1.2,0.00012,0.0,0.02541]
[1778259244374,53.05,79857.34,1.2,0.00012,0.0,0.02552]
[1778259249409,53.05,79857.38,1.2,0.00012,0.0,0.02552]
[1778259254444,53.05,79854.14,1.2,0.00012,0.0,0.02541]
[1778259259479,53.05,79851.81,1.2,0.00012,0.0,0.02533]
[1778259260989,53.05,79851.66,1.2,0.00012,0.0,0.02533]
[1778259266528,53.05,79849.95,1.2,0.00012,0.0,0.02527]
[1778259271563,53.05,79831.03,1.2,0.00012,0.0,0.02458]
[1778259276598,53.05,79819.65,1.2,0.00012,0.0,0.02421]
[1778259281633,53.05,79812.09,1.2,0.00011,0.0,0.02397]
[1778259286668,53.05,79802.5,1.2,0.00011,0.0,0.02367]
[1778259291703,53.05,79802.32,1.2,0.00011,0.0,0.02367]
[1778259293717,53.05,79775.2,1.2,0.00011,0.0,0.02283]
[1778259298752,53.05,79779.67,1.2,0.00011,0.0,0.02297]
[1778259303787,53.05,79779.19,1.2,0.00011,0.0,0.02295]
[1778259308822,53.05,79790.37,1.2,0.00011,0.0,0.0233]
[1778259313857,53.05,79788.59,1.2,0.00011,0.0,0.02324]
[1778259318892,53.05,79790.95,1.2,0.00011,0.0,0.02331]
[1778259323927,53.05,79771.57,1.2,0.00011,0.0,0.02272]
[1778259328962,53.05,79775.94,1.2,0.00011,0.0,0.02286]
[1778259333997,53.05,79776.8,1.2,0.00011,0.0,0.02281]
[1778259339032,53.05,79781.79,1.2,0.00011,0.0,0.02296]
[1778259344067,53.05,79782.98,1.2,0.00011,0.0,0.023]
[1778259349102,53.05,79784.01,1.2,0.00011,0.0,0.02303]
[1778259354137,53.05,79784.21,1.2,0.00011,0.0,0.02303]
[1778259361186,53.05,79785.13,1.2,0.00011,0.0,0.02306]
[1778259366221,53.05,79796.66,1.2,0.00011,0.0,0.02342]
[1778259371259,53.05,79796.42,1.2,0.00011,0.0,0.02341]
[1778259376294,53.05,79800.49,1.2,0.00011,0.0,0.02353]
[1778259381329,53.05,79800.61,1.2,0.00011,0.0,0.02354]
[1778259384350,53.05,79783.01,1.2,0.00011,0.0,0.023]
[1778259389385,53.05,79785.3,1.2,0.00011,0.0,0.02307]
[1778259394420,53.05,79785.85,1.2,0.00011,0.0,0.02301]
[1778259399455,53.05,79785.33,1.2,0.00011,0.0,0.023]
[1778259404490,53.05,79787.55,1.2,0.00011,0.0,0.02306]
[1778259409525,53.05,79787.39,1.2,0.00011,0.0,0.02306]
[1778259414560,53.05,79790.12,1.2,0.00011,0.0,0.02314]
[1778259419595,53.05,79800.25,1.2,0.00011,0.0,0.02345]
[1778259424630,53.05,79814.05,1.2,0.00011,0.0,0.02388]
[1778259429665,53.05,79818.01,1.2,0.00011,0.0,0.02401]
[1778259434700,53.05,79818.2,1.2,0.00011,0.0,0.02401]
[1778259439735,53.05,79832.24,1.2,0.00012,0.0,0.02446]
[1778259444770,53.05,79840.34,1.2,0.00012,0.0,0.02472]
[1778259449805,53.05,79837.43,1.2,0.00012,0.0,0.02463]
[1778259454840,53.05,79835.76,1.2,0.00012,0.0,0.0245]
[1778259459875,53.05,79829.51,1.2,0.00012,0.0,0.0243]
[1778259464910,53.05,79829.32,1.2,0.00012,0.0,0.02429]
[1778259469945,53.05,79830.86,1.2,0.00012,0.0,0.02434]
[1778259473973,53.05,79814.58,1.2,0.00011,0.0,0.02382]
[1778259479008,53.05,79813.21,1.2,0.00011,0.0,0.02378]
[1778259484045,53.05,79811.02,1.2,0.00011,0.0,0.02371]
[1778259489078,53.05,79800.84,1.2,0.00011,0.0,0.0234]
[1778259494125,53.05,79799.81,1.2,0.00011,0.0,0.02337]
[1778259499149,53.05,79803.3,1.2,0.00011,0.0,0.02347]
[1778259504184,53.05,79803.73,1.2,0.00011,0.0,0.02349]
[1778259509219,53.05,79803.71,1.2,0.00011,0.0,0.02349]
[1778259515261,53.05,79803.64,1.2,0.00011,0.0,0.02341]
[1778259520296,53.05,79810.25,1.2,0.00011,0.0,0.02361]
[1778259525334,53.05,79804.08,1.2,0.00011,0.0,0.02342]
[1778259530369,53.05,79801.24,1.2,0.00011,0.0,0.02334]
[1778259535404,53.05,79799.74,1.2,0.00011,0.0,0.02329]
[1778259540440,53.05,79799.25,1.2,0.00011,0.0,0.02327]
[1778259545474,53.05,79801.85,1.2,0.00011,0.0,0.02335]
[1778259550509,53.05,79801.4,1.2,0.00011,0.0,0.02334]
[1778259555544,53.05,79802.08,1.2,0.00011,0.0,0.02336]
[1778259560580,53.05,79808.79,1.2,0.00011,0.0,0.02357]
[1778259565615,53.05,79809.02,1.2,0.00011,0.0,0.02358]
[1778259570650,53.05,79801.49,1.2,0.00011,0.0,0.02334]
[1778259575685,53.05,79796.24,1.2,0.00011,0.0,0.02311]
[1778259580720,53.05,79784.0,1.2,0.00011,0.0,0.02274]
[1778259585760,53.05,79787.47,1.2,0.00011,0.0,0.02284]
[1778259590795,53.05,79787.48,1.2,0.00011,0.0,0.02284]
[1778259595830,53.05,79788.18,1.2,0.00011,0.0,0.02286]
[1778259600867,53.05,79783.91,1.2,0.00011,0.0,0.02274]
[1778259604894,53.05,79768.18,1.2,0.00011,0.0,0.02227]
[1778259609929,53.05,79769.33,1.2,0.00011,0.0,0.0223]
[1778259614964,53.05,79782.6,1.2,0.00011,0.0,0.0227]
[1778259620000,53.05,79792.88,1.2,0.00011,0.0,0.02301]
[1778259625035,53.05,79803.09,1.2,0.00011,0.0,0.02332]
[1778259630070,53.05,79808.23,1.2,0.00011,0.0,0.02348]
[1778259635105,53.05,79822.62,1.2,0.00011,0.0,0.02385]
[1778259640140,53.05,79821.2,1.2,0.00011,0.0,0.02381]
[1778259645175,53.05,79821.08,1.2,0.00011,0.0,0.0238]
[1778259650210,53.05,79820.94,1.2,0.00011,0.0,0.0238]
[1778259655245,53.05,79820.71,1.2,0.00011,0.0,0.02379]
[1778259660280,53.05,79822.22,1.2,0.00011,0.0,0.02384]
[1778259665325,53.05,79843.95,1.2,0.00012,0.0,0.02453]
[1778259670360,53.05,79851.74,1.2,0.00012,0.0,0.02478]
[1778259675395,53.05,79854.04,1.2,0.00012,0.0,0.02486]
[1778259680431,53.05,79842.07,1.2,0.00012,0.0,0.02447]
[1778259685466,53.05,79858.54,1.2,0.00012,0.0,0.02501]
[1778259690501,53.05,79863.54,1.2,0.00012,0.0,0.02517]
[1778259695536,53.05,79862.78,1.2,0.00012,0.0,0.02507]
[1778259698557,53.05,79846.59,1.2,0.00012,0.0,0.02454]
[1778259703592,53.05,79836.44,1.2,0.00012,0.0,0.02421]
[1778259708627,53.05,79820.1,1.2,0.00011,0.0,0.0237]
[1778259713665,53.05,79818.38,1.2,0.00011,0.0,0.02365]
[1778259718700,53.05,79819.31,1.2,0.00011,0.0,0.02367]
[1778259723735,53.05,79833.87,1.2,0.00012,0.0,0.02413]
[1778259728770,53.05,79841.74,1.2,0.00012,0.0,0.02438]
[1778259733805,53.05,79850.79,1.2,0.00012,0.0,0.02468]
[1778259738842,53.05,79853.29,1.2,0.00012,0.0,0.02476]
[1778259744885,53.05,79855.19,1.2,0.00012,0.0,0.02482]
[1778259749920,53.05,79854.75,1.2,0.00012,0.0,0.0248]
[1778259754955,53.05,79855.58,1.2,0.00012,0.0,0.02475]
[1778259759990,53.05,79859.9,1.2,0.00012,0.0,0.02489]
[1778259765026,53.05,79853.28,1.2,0.00012,0.0,0.02468]
[1778259770061,53.05,79850.64,1.2,0.00012,0.0,0.02459]
[1778259775096,53.05,79847.02,1.2,0.00012,0.0,0.02448]
[1778259780131,53.05,79841.39,1.2,0.00012,0.0,0.0243]
[1778259785166,53.05,79837.88,1.2,0.00012,0.0,0.02418]
[1778259790201,53.05,79845.24,1.2,0.00012,0.0,0.02442]
[1778259795236,53.05,79858.84,1.2,0.00012,0.0,0.02486]
[1778259800271,53.05,79858.21,1.2,0.00012,0.0,0.02484]
[1778259805306,53.05,79856.53,1.2,0.00012,0.0,0.02478]
[1778259810341,53.05,79856.84,1.2,0.00012,0.0,0.02479]
[1778259815376,53.05,79861.11,1.2,0.00012,0.0,0.02486]
[1778259820411,53.05,79860.57,1.2,0.00012,0.0,0.02484]
[1778259825446,53.05,79851.17,1.2,0.00012,0.0,0.02453]
[1778259830481,53.05,79836.8,1.2,0.00012,0.0,0.02407]
[1778259835516,53.05,79836.39,1.2,0.00012,0.0,0.02406]
[1778259840551,53.05,79837.46,1.2,0.00012,0.0,0.02409]
[1778259845586,53.05,79838.16,1.2,0.00012,0.0,0.02412]
[1778259850621,53.05,79839.59,1.2,0.00012,0.0,0.02416]
[1778259855656,53.05,79833.81,1.2,0.00011,0.0,0.02398]
[1778259860691,53.05,79837.61,1.2,0.00012,0.0,0.0241]
[1778259865726,53.05,79843.95,1.2,0.00012,0.0,0.0243]
[1778259870762,53.05,79844.95,1.2,0.00012,0.0,0.02433]
[1778259875797,53.05,79855.09,1.2,0.00012,0.0,0.02458]
[1778259880837,53.05,79873.1,1.2,0.00012,0.0,0.02517]
[1778259885871,53.05,79886.69,1.2,0.00012,0.0,0.02562]
[1778259890906,53.05,79888.72,1.2,0.00012,0.0,0.02569]
[1778259895941,53.05,79880.05,1.2,0.00012,0.0,0.0254]
[1778259900976,53.05,79876.72,1.2,0.00012,0.0,0.02529]
[1778259903997,53.05,79894.19,1.2,0.00012,0.0,0.02588]
[1778259909051,53.05,79900.94,1.2,0.00013,0.0,0.02611]
[1778259914086,53.05,79896.27,1.2,0.00012,0.0,0.02595]
[1778259916100,53.05,79880.0,1.2,0.00012,0.0,0.0254]
[1778259921145,53.05,79890.31,1.2,0.00012,0.0,0.02575]
[1778259926180,53.05,79892.75,1.2,0.00012,0.0,0.02583]
[1778259931216,53.05,79875.22,1.2,0.00012,0.0,0.02516]
[1778259936251,53.05,79872.51,1.2,0.00012,0.0,0.02507]
[1778259941286,53.05,79878.69,1.2,0.00012,0.0,0.02528]
[1778259946321,53.05,79882.41,1.2,0.00012,0.0,0.0254]
[1778259951356,53.05,79891.03,1.2,0.00012,0.0,0.02569]
[1778259956391,53.05,79895.81,1.2,0.00012,0.0,0.02585]
[1778259961417,53.05,79906.27,1.2,0.00013,0.0,0.02621]
[1778259966469,53.05,79905.95,1.2,0.00013,0.0,0.0262]
[1778259971510,53.05,79902.12,1.2,0.00013,0.0,0.02607]
[1778259976547,53.05,79897.6,1.2,0.00012,0.0,0.02591]
[1778259981582,53.05,79899.54,1.2,0.00012,0.0,0.02598]
[1778259986617,53.05,79904.36,1.2,0.00013,0.0,0.02614]
[1778259991654,53.05,79896.32,1.2,0.00012,0.0,0.02579]
[1778259996689,53.05,79889.44,1.2,0.00012,0.0,0.02556]
[1778260001724,53.05,79897.87,1.2,0.00012,0.0,0.02584]
[1778260006759,53.05,79911.05,1.2,0.00013,0.0,0.02629]
[1778260011794,53.05,79911.78,1.2,0.00013,0.0,0.02632]
[1778260017080,53.05,79913.6,1.2,0.00013,0.0,0.02638]
[1778260020533,53.05,79933.65,1.2,0.00013,0.0,0.02708]
[1778260025892,53.05,79932.98,1.2,0.00013,0.0,0.02705]
[1778260030930,53.05,79930.27,1.2,0.00013,0.0,0.02696]
[1778260035965,53.05,79926.55,1.2,0.00013,0.0,0.02683]
[1778260041000,53.05,79927.02,1.2,0.00013,0.0,0.02684]
[1778260046035,53.05,79913.87,1.2,0.00013,0.0,0.02639]
[1778260051070,53.05,79904.77,1.2,0.00013,0.0,0.02599]
[1778260056105,53.05,79899.75,1.2,0.00012,0.0,0.02582]
[1778260061140,53.05,79893.39,1.2,0.00012,0.0,0.02561]
[1778260066175,53.05,79885.58,1.2,0.00012,0.0,0.02535]
[1778260071210,53.05,79887.48,1.2,0.00012,0.0,0.02541]
[1778260076245,53.05,79893.34,1.2,0.00012,0.0,0.02561]
[1778260081281,53.05,79885.09,1.2,0.00012,0.0,0.02533]
[1778260086315,53.05,79882.95,1.2,0.00012,0.0,0.02526]
[1778260089336,53.05,79862.03,1.2,0.00012,0.0,0.02458]
[1778260094372,53.05,79859.68,1.2,0.00012,0.0,0.0245]
[1778260099407,53.05,79870.23,1.2,0.00012,0.0,0.02484]
[1778260104442,53.05,79871.26,1.2,0.00012,0.0,0.02488]
[1778260109477,53.05,79859.79,1.2,0.00012,0.0,0.0245]
[1778260114512,53.05,79858.05,1.2,0.00012,0.0,0.02437]
[1778260119548,53.05,79858.4,1.2,0.00012,0.0,0.02438]
[1778260124583,53.05,79857.35,1.2,0.00012,0.0,0.02435]
[1778260129618,53.05,79858.32,1.2,0.00012,0.0,0.02438]
[1778260134653,53.05,79851.23,1.2,0.00012,0.0,0.02415]
[1778260139688,53.05,79853.59,1.2,0.00012,0.0,0.02423]
[1778260144723,53.05,79851.1,1.2,0.00012,0.0,0.02415]
[1778260149758,53.05,79850.14,1.2,0.00012,0.0,0.02412]
[1778260154799,53.05,79849.18,1.2,0.00012,0.0,0.02409]
[1778260159834,53.05,79853.59,1.2,0.00012,0.0,0.02423]
[1778260164869,53.05,79857.41,1.2,0.00012,0.0,0.02435]
[1778260169904,53.05,79858.77,1.2,0.00012,0.0,0.02439]
[1778260174939,53.05,79862.93,1.2,0.00012,0.0,0.02445]
[1778260177963,53.05,79834.15,1.2,0.00011,0.0,0.02354]
[1778260182998,53.05,79820.03,1.2,0.00011,0.0,0.0231]
[1778260188035,53.05,79813.48,1.2,0.00011,0.0,0.02291]
[1778260193070,53.05,79808.05,1.2,0.00011,0.0,0.02274]
[1778260199112,53.05,79812.02,1.2,0.00011,0.0,0.02286]
[1778260204147,53.05,79807.93,1.2,0.00011,0.0,0.02274]
[1778260209182,53.05,79802.18,1.2,0.00011,0.0,0.02257]
[1778260214219,53.05,79789.36,1.2,0.00011,0.0,0.02218]
[1778260219254,53.05,79788.18,1.2,0.00011,0.0,0.02215]
[1778260224291,53.05,79774.97,1.2,0.0001,0.0,0.02176]
[1778260229326,53.05,79763.17,1.2,0.0001,0.0,0.02143]
[1778260234361,53.05,79758.83,1.2,0.0001,0.0,0.02123]
[1778260239396,53.05,79761.21,1.2,0.0001,0.0,0.0213]
[1778260244431,53.05,79746.93,1.2,0.0001,0.0,0.0209]
[1778260249466,53.05,79743.11,1.2,0.0001,0.0,0.02079]
[1778260254501,53.05,79737.54,1.2,0.0001,0.0,0.02064]
[1778260259537,53.05,79738.84,1.2,0.0001,0.0,0.02068]
[1778260264571,53.05,79740.29,1.2,0.0001,0.0,0.02072]
[1778260269606,53.05,79729.96,1.2,0.0001,0.0,0.02043]
[1778260274641,53.05,79728.32,1.2,0.0001,0.0,0.02039]
[1778260279676,53.05,79734.36,1.2,0.0001,0.0,0.02055]
[1778260284711,53.05,79729.84,1.2,0.0001,0.0,0.02043]
[1778260289747,53.05,79725.56,1.2,0.0001,0.0,0.02031]
[1778260294782,53.05,79731.23,1.2,0.0001,0.0,0.0204]
[1778260299817,53.05,79730.58,1.2,0.0001,0.0,0.02038]
[1778260304852,53.05,79730.78,1.2,0.0001,0.0,0.02039]
[1778260309887,53.05,79739.76,1.2,0.0001,0.0,0.02063]
[1778260314922,53.05,79743.24,1.2,0.0001,0.0,0.02073]
[1778260319959,53.05,79741.0,1.2,0.0001,0.0,0.02067]
[1778260324999,53.05,79756.18,1.2,0.0001,0.0,0.02109]
[1778260330033,53.05,79752.64,1.2,0.0001,0.0,0.02099]
[1778260334064,53.05,79773.47,1.2,0.0001,0.0,0.02158]
[1778260339101,53.05,79780.04,1.2,0.0001,0.0,0.02177]
[1778260344136,53.05,79773.3,1.2,0.0001,0.0,0.02158]
[1778260349171,53.05,79770.88,1.2,0.0001,0.0,0.02151]
[1778260354208,53.05,79774.48,1.2,0.0001,0.0,0.02154]
[1778260360249,53.05,79774.32,1.2,0.0001,0.0,0.02154]
[1778260365284,53.05,79775.64,1.2,0.0001,0.0,0.02158]
[1778260370319,53.05,79781.5,1.2,0.0001,0.0,0.02175]
[1778260375354,53.05,79781.42,1.2,0.0001,0.0,0.02174]
[1778260380390,53.05,79778.14,1.2,0.0001,0.0,0.02165]
[1778260385424,53.05,79776.44,1.2,0.0001,0.0,0.0216]
[1778260390462,53.05,79791.17,1.2,0.00011,0.0,0.02203]
[1778260395497,53.05,79799.8,1.2,0.00011,0.0,0.02228]
[1778260400535,53.05,79808.31,1.2,0.00011,0.0,0.02253]
[1778260405569,53.05,79803.23,1.2,0.00011,0.0,0.02238]
[1778260410604,53.05,79801.83,1.2,0.00011,0.0,0.02234]
[1778260415639,53.05,79800.27,1.2,0.00011,0.0,0.02222]
[1778260420674,53.05,79791.79,1.2,0.0001,0.0,0.02197]
[1778260425709,53.05,79785.0,1.2,0.0001,0.0,0.02178]
[1778260430744,53.05,79783.35,1.2,0.0001,0.0,0.02173]
[1778260437793,53.05,79782.92,1.2,0.0001,0.0,0.02172]
[1778260442828,53.05,79779.55,1.2,0.0001,0.0,0.02162]
[1778260447863,53.05,79777.43,1.2,0.0001,0.0,0.02156]
[1778260452898,53.05,79784.32,1.2,0.0001,0.0,0.02176]
[1778260457947,53.05,79794.44,1.2,0.00011,0.0,0.02205]
[1778260461975,53.05,79814.67,1.2,0.00011,0.0,0.02265]
[1778260467010,53.05,79821.22,1.2,0.00011,0.0,0.02285]
[1778260472047,53.05,79833.04,1.2,0.00011,0.0,0.02314]
[1778260477082,53.05,79843.19,1.2,0.00011,0.0,0.02345]
[1778260482117,53.05,79844.3,1.2,0.00011,0.0,0.02348]
[1778260487152,53.05,79843.03,1.2,0.00011,0.0,0.02344]
[1778260492187,53.05,79843.28,1.2,0.00011,0.0,0.02345]
[1778260497222,53.05,79844.56,1.2,0.00011,0.0,0.02349]
[1778260502257,53.05,79843.69,1.2,0.00011,0.0,0.02346]
[1778260507292,53.05,79842.28,1.2,0.00011,0.0,0.02342]
[1778260512327,53.05,79852.73,1.2,0.00011,0.0,0.02375]
[1778260517362,53.05,79857.14,1.2,0.00011,0.0,0.02389]
[1778260522397,53.05,79869.98,1.2,0.00012,0.0,0.02429]
[1778260527433,53.05,79870.68,1.2,0.00012,0.0,0.02432]
[1778260532471,53.05,79870.29,1.2,0.00012,0.0,0.02423]
[1778260537506,53.05,79866.07,1.2,0.00012,0.0,0.02409]
[1778260542541,53.05,79866.22,1.2,0.00012,0.0,0.0241]
[1778260547578,53.05,79867.46,1.2,0.00012,0.0,0.02414]
[1778260552613,53.05,79865.5,1.2,0.00012,0.0,0.02407]
[1778260557648,53.05,79867.38,1.2,0.00012,0.0,0.02413]
[1778260562683,53.05,79867.67,1.2,0.00012,0.0,0.02414]
[1778260567718,53.05,79867.4,1.2,0.00012,0.0,0.02413]
[1778260572753,53.05,79865.01,1.2,0.00012,0.0,0.02406]
[1778260575774,53.05,79841.37,1.2,0.00011,0.0,0.02332]
[1778260580809,53.05,79832.92,1.2,0.00011,0.0,0.02306]
[1778260585844,53.05,79837.83,1.2,0.00011,0.0,0.02321]
[1778260590879,53.05,79857.23,1.2,0.00011,0.0,0.02381]
[1778260595914,53.05,79862.27,1.2,0.00011,0.0,0.0239]
[1778260600949,53.05,79861.98,1.2,0.00011,0.0,0.02389]
[1778260604978,53.05,79879.41,1.2,0.00012,0.0,0.02444]
[1778260610013,53.05,79855.42,1.2,0.00011,0.0,0.02368]
[1778260615048,53.05,79863.96,1.2,0.00011,0.0,0.02395]
[1778260620083,53.05,79865.49,1.2,0.00012,0.0,0.024]
[1778260625118,53.05,79882.94,1.2,0.00012,0.0,0.02456]
[1778260630153,53.05,79884.16,1.2,0.00012,0.0,0.0246]
[1778260635195,53.05,79894.38,1.2,0.00012,0.0,0.02493]
[1778260640230,53.05,79910.02,1.2,0.00012,0.0,0.02545]
[1778260645265,53.05,79918.86,1.2,0.00012,0.0,0.02574]
[1778260650300,53.05,79918.18,1.2,0.00012,0.0,0.02572]
[1778260655335,53.05,79908.89,1.2,0.00012,0.0,0.02533]
[1778260660374,53.05,79906.1,1.2,0.00012,0.0,0.02524]
[1778260665410,53.05,79905.67,1.2,0.00012,0.0,0.02522]
[1778260670445,53.05,79903.09,1.2,0.00012,0.0,0.02514]
[1778260675481,53.05,79902.75,1.2,0.00012,0.0,0.02513]
[1778260680516,53.05,79906.13,1.2,0.00012,0.0,0.02524]
[1778260685551,53.05,79911.52,1.2,0.00012,0.0,0.02542]
[1778260690587,53.05,79900.09,1.2,0.00012,0.0,0.02504]
[1778260695622,53.05,79899.98,1.2,0.00012,0.0,0.02503]
[1778260700657,53.05,79902.85,1.2,0.00012,0.0,0.02513]
[1778260704685,53.05,79919.33,1.2,0.00012,0.0,0.02568]
[1778260709720,53.05,79915.83,1.2,0.00012,0.0,0.02556]
[1778260714755,53.05,79921.88,1.2,0.00012,0.0,0.02568]
[1778260719790,53.05,79923.99,1.2,0.00012,0.0,0.02576]
[1778260724825,53.05,79926.85,1.2,0.00012,0.0,0.02585]
[1778260729860,53.05,79931.64,1.2,0.00013,0.0,0.02602]
[1778260734895,53.05,79934.88,1.2,0.00013,0.0,0.02613]
[1778260739930,53.05,79934.14,1.2,0.00013,0.0,0.0261]
[1778260743962,53.05,79955.97,1.2,0.00013,0.0,0.02686]
[1778260748997,53.05,79962.94,1.2,0.00013,0.0,0.0271]
[1778260754032,53.05,79970.79,1.2,0.00013,0.0,0.02738]
[1778260759067,53.05,79980.09,1.2,0.00013,0.0,0.02772]
[1778260764102,53.05,79982.91,1.2,0.00013,0.0,0.02782]
[1778260769137,53.05,79989.45,1.2,0.00014,0.0,0.02806]
[1778260774172,53.05,79989.65,1.2,0.00014,0.0,0.02798]
[1778260779207,53.05,79993.98,1.2,0.00014,0.0,0.02814]
[1778260784242,53.05,80002.3,1.2,0.00014,0.0,0.02844]
[1778260790284,53.05,80003.86,1.2,0.00014,0.0,0.0285]
[1778260795319,53.05,80003.27,1.2,0.00014,0.0,0.02848]
[1778260797729,53.05,80001.96,1.2,0.00014,0.0,0.02843]
[1778260797739,53.05,80001.96,1.2,0.00014,0.0,0.02843]
[1778260799654,53.05,80013.37,1.2,0.00014,0.0,0.02886]
[1778260801197,53.05,80009.65,1.2,0.00014,0.0,0.02872]
[1778260802596,53.05,80008.87,1.2,0.00014,0.0,0.02869]
[1778260803464,53.05,80008.87,1.2,0.00014,0.0,0.02869]
[1778260806578,53.05,80012.12,1.2,0.00014,0.0,0.02881]
[1778260808088,53.05,80011.25,1.2,0.00014,0.0,0.02878]
[1778260810320,53.05,80010.15,1.2,0.00014,0.0,0.02874]
[1778260811285,53.05,80011.1,1.2,0.00014,0.0,0.02877]
[1778260816466,53.05,79993.93,1.2,0.00014,0.0,0.02814]
[1778260821505,53.05,79988.5,1.2,0.00014,0.0,0.02794]
[1778260826540,53.05,79988.56,1.2,0.00014,0.0,0.02794]
[1778260831575,53.05,79977.06,1.2,0.00013,0.0,0.02744]
[1778260836610,53.05,79972.19,1.2,0.00013,0.0,0.02726]
[1778260841645,53.05,79972.76,1.2,0.00013,0.0,0.02728]
[1778260846680,53.05,79976.19,1.2,0.00013,0.0,0.02741]
[1778260851715,53.05,79976.04,1.2,0.00013,0.0,0.0274]
[1778260856750,53.05,79974.76,1.2,0.00013,0.0,0.02736]
[1778260861785,53.05,79967.7,1.2,0.00013,0.0,0.0271]
[1778260863804,53.05,79950.32,1.2,0.00013,0.0,0.02649]
[1778260867832,53.05,79966.86,1.2,0.00013,0.0,0.02707]
[1778260872867,53.05,79970.96,1.2,0.00013,0.0,0.02722]
[1778260877902,53.05,79965.35,1.2,0.00013,0.0,0.02702]
[1778260882937,53.05,79961.71,1.2,0.00013,0.0,0.02689]
[1778260887972,53.05,79953.51,1.2,0.00013,0.0,0.02661]
[1778260893007,53.05,79964.36,1.2,0.00013,0.0,0.0269]
[1778260898042,53.05,79956.28,1.2,0.00013,0.0,0.02662]
[1778260903077,53.05,79956.86,1.2,0.00013,0.0,0.02664]
[1778260908112,53.05,79955.07,1.2,0.00013,0.0,0.02658]
[1778260913147,53.05,79954.59,1.2,0.00013,0.0,0.02656]
[1778260918187,53.05,79943.58,1.2,0.00013,0.0,0.02618]
[1778260923222,53.05,79941.7,1.2,0.00013,0.0,0.02612]
[1778260928257,53.05,79948.02,1.2,0.00013,0.0,0.02633]
[1778260933292,53.05,79944.9,1.2,0.00013,0.0,0.02623]
[1778260938327,53.05,79946.51,1.2,0.00013,0.0,0.02628]
[1778260943362,53.05,79956.49,1.2,0.00013,0.0,0.02663]
[1778260948397,53.05,79963.08,1.2,0.00013,0.0,0.02686]
[1778260953432,53.05,79971.76,1.2,0.00013,0.0,0.02708]
[1778260958467,53.05,79961.9,1.2,0.00013,0.0,0.02673]
[1778260963502,53.05,79960.97,1.2,0.00013,0.0,0.0267]
[1778260968538,53.05,79959.82,1.2,0.00013,0.0,0.02666]
[1778260973572,53.05,79963.31,1.2,0.00013,0.0,0.02678]
[1778260978607,53.05,79958.65,1.2,0.00013,0.0,0.02662]
[1778260983642,53.05,79959.7,1.2,0.00013,0.0,0.02666]
[1778260988677,53.05,79957.94,1.2,0.00013,0.0,0.02659]
[1778260993712,53.05,79957.55,1.2,0.00013,0.0,0.02658]
[1778260999754,53.05,79953.81,1.2,0.00013,0.0,0.02645]
[1778261004790,53.05,79940.4,1.2,0.00013,0.0,0.02599]
[1778261009825,53.05,79944.41,1.2,0.00013,0.0,0.02613]
[1778261014860,53.05,79948.83,1.2,0.00013,0.0,0.0262]
[1778261019895,53.05,79948.58,1.2,0.00013,0.0,0.02619]
[1778261024930,53.05,79937.28,1.2,0.00012,0.0,0.0258]
[1778261029965,53.05,79929.2,1.2,0.00012,0.0,0.02553]
[1778261035000,53.05,79930.87,1.2,0.00012,0.0,0.02559]
[1778261040036,53.05,79931.74,1.2,0.00012,0.0,0.02561]
[1778261045071,53.05,79932.68,1.2,0.00012,0.0,0.02565]
[1778261050186,53.05,79933.55,1.2,0.00012,0.0,0.02568]
[1778261055221,53.05,79939.5,1.2,0.00012,0.0,0.02588]
[1778261060256,53.05,79943.85,1.2,0.00013,0.0,0.02603]
[1778261065291,53.05,79943.5,1.2,0.00013,0.0,0.02601]
[1778261070326,53.05,79935.28,1.2,0.00012,0.0,0.02573]
[1778261075361,53.05,79935.8,1.2,0.00012,0.0,0.02567]
[1778261080396,53.05,79937.19,1.2,0.00012,0.0,0.02572]
[1778261085431,53.05,79937.13,1.2,0.00012,0.0,0.02572]
[1778261090466,53.05,79938.69,1.2,0.00012,0.0,0.02577]
[1778261095503,53.05,79936.21,1.2,0.00012,0.0,0.02568]
[1778261100536,53.05,79930.25,1.2,0.00012,0.0,0.02548]
[1778261105571,53.05,79929.7,1.2,0.00012,0.0,0.02547]
[1778261110606,53.05,79918.2,1.2,0.00012,0.0,0.02508]
[1778261115641,53.05,79912.8,1.2,0.00012,0.0,0.02491]
[1778261120678,53.05,79908.89,1.2,0.00012,0.0,0.02478]
[1778261125713,53.05,79923.02,1.2,0.00012,0.0,0.02524]
[1778261130748,53.05,79927.48,1.2,0.00012,0.0,0.02539]
[1778261135783,53.05,79942.2,1.2,0.00012,0.0,0.02581]
[1778261140818,53.05,79940.79,1.2,0.00012,0.0,0.02576]
[1778261144854,53.05,79956.53,1.2,0.00013,0.0,0.0263]
[1778261149887,53.05,79954.88,1.2,0.00013,0.0,0.02624]
[1778261154922,53.05,79957.41,1.2,0.00013,0.0,0.02633]
[1778261160967,53.05,79968.06,1.2,0.00013,0.0,0.0267]
[1778261163988,53.05,79985.74,1.2,0.00013,0.0,0.02732]
[1778261169023,53.05,79986.47,1.2,0.00013,0.0,0.02735]
[1778261174058,53.05,79984.42,1.2,0.00013,0.0,0.02728]
[1778261179093,53.05,79994.89,1.2,0.00013,0.0,0.02765]
[1778261185135,53.05,79995.13,1.2,0.00013,0.0,0.02766]
[1778261190171,53.05,79993.18,1.2,0.00013,0.0,0.02759]
[1778261195206,53.05,79993.11,1.2,0.00013,0.0,0.0275]
[1778261200241,53.05,79997.82,1.2,0.00013,0.0,0.02767]
[1778261205277,53.05,79986.45,1.2,0.00013,0.0,0.02726]
[1778261210311,53.05,79985.29,1.2,0.00013,0.0,0.02722]
[1778261215346,53.05,79981.55,1.2,0.00013,0.0,0.02709]
[1778261220381,53.05,79978.89,1.2,0.00013,0.0,0.02699]
[1778261225416,53.05,79992.76,1.2,0.00013,0.0,0.02749]
[1778261230451,53.05,80001.01,1.2,0.00013,0.0,0.02779]
[1778261235487,53.05,80006.09,1.2,0.00014,0.0,0.02797]
[1778261237265,53.05,80007.66,1.2,0.00014,0.0,0.02803]
[1778261237384,53.05,80007.66,1.2,0.00014,0.0,0.02803]
[1778261239278,53.05,80020.5,1.2,0.00014,0.0,0.0285]
[1778261239663,53.05,80020.5,1.2,0.00014,0.0,0.0285]
[1778261243234,53.05,80011.15,1.2,0.00014,0.0,0.02816]
[1778261244746,53.05,80009.33,1.2,0.00014,0.0,0.02809]
[1778261250603,53.05,80030.06,1.2,0.00014,0.0,0.02886]
[1778261252388,53.05,80033.14,1.2,0.00014,0.0,0.02889]
[1778261252436,53.05,80033.14,1.2,0.00014,0.0,0.02889]
[1778261252634,53.05,80013.99,1.2,0.00014,0.0,0.02817]
[1778261253631,53.05,79996.55,1.2,0.00013,0.0,0.02754]
[1778261257659,53.05,79980.21,1.2,0.00013,0.0,0.02696]
[1778261262698,53.05,79981.04,1.2,0.00013,0.0,0.02699]
[1778261267733,53.05,79980.52,1.2,0.00013,0.0,0.02697]
[1778261272768,53.05,79980.29,1.2,0.00013,0.0,0.02696]
[1778261276796,53.05,79964.22,1.2,0.00013,0.0,0.0264]
[1778261279817,53.05,79944.84,1.2,0.00012,0.0,0.02573]
[1778261284852,53.05,79940.44,1.2,0.00012,0.0,0.02559]
[1778261289887,53.05,79936.38,1.2,0.00012,0.0,0.02545]
[1778261294922,53.05,79936.66,1.2,0.00012,0.0,0.02546]
[1778261299957,53.05,79947.18,1.2,0.00012,0.0,0.02581]
[1778261304993,53.05,79956.11,1.2,0.00013,0.0,0.02612]
[1778261310035,53.05,79958.32,1.2,0.00013,0.0,0.02619]
[1778261315070,53.05,79961.41,1.2,0.00013,0.0,0.02622]
[1778261320105,53.05,79970.97,1.2,0.00013,0.0,0.02655]
[1778261325140,53.05,79970.17,1.2,0.00013,0.0,0.02652]
[1778261330175,53.05,79971.66,1.2,0.00013,0.0,0.02657]
[1778261335210,53.05,79968.18,1.2,0.00013,0.0,0.02645]
[1778261340245,53.05,79967.76,1.2,0.00013,0.0,0.02644]
[1778261345280,53.05,79969.19,1.2,0.00013,0.0,0.02649]
[1778261350315,53.05,79972.53,1.2,0.00013,0.0,0.0266]
[1778261355350,53.05,79978.83,1.2,0.00013,0.0,0.02682]
[1778261360385,53.05,79980.08,1.2,0.00013,0.0,0.02687]
[1778261365420,53.05,79978.83,1.2,0.00013,0.0,0.02682]
[1778261370455,53.05,79984.18,1.2,0.00013,0.0,0.02701]
[1778261375490,53.05,79992.62,1.2,0.00013,0.0,0.02723]
[1778261380525,53.05,79991.1,1.2,0.00013,0.0,0.02717]
[1778261385560,53.05,79990.18,1.2,0.00013,0.0,0.02714]
[1778261390595,53.05,79989.28,1.2,0.00013,0.0,0.02711]
[1778261395630,53.05,79989.44,1.2,0.00013,0.0,0.02711]
[1778261400665,53.05,79994.1,1.2,0.00013,0.0,0.02728]
[1778261405700,53.05,80003.06,1.2,0.00013,0.0,0.0276]
[1778261411744,53.05,80005.16,1.2,0.00013,0.0,0.02768]
[1778261412202,53.05,80005.16,1.2,0.00013,0.0,0.02768]
[1778261412752,53.05,80005.16,1.2,0.00013,0.0,0.02768]
[1778261413584,53.05,80008.25,1.2,0.00013,0.0,0.02779]
[1778261413706,53.05,80008.25,1.2,0.00013,0.0,0.02779]
[1778261419806,53.05,80029.06,1.2,0.00014,0.0,0.02856]
[1778261423495,53.05,80036.06,1.2,0.00014,0.0,0.02882]
[1778261423556,53.05,80036.06,1.2,0.00014,0.0,0.02882]
[1778261424842,53.05,80052.45,1.2,0.00014,0.0,0.02944]
[1778261426654,53.05,80054.63,1.2,0.00014,0.0,0.02952]
[1778261427948,53.05,80046.26,1.2,0.00014,0.0,0.0292]
[1778261433905,53.05,80031.07,1.2,0.00014,0.0,0.02854]
[1778261438940,53.05,80045.17,1.2,0.00014,0.0,0.02907]
[1778261439271,53.05,80045.17,1.2,0.00014,0.0,0.02907]
[1778261440283,53.05,80049.35,1.2,0.00014,0.0,0.02923]
[1778261442687,53.05,80060.88,1.2,0.00014,0.0,0.02967]
[1778261443325,53.05,80066.65,1.2,0.00015,0.0,0.02989]
[1778261443918,53.05,80066.65,1.2,0.00015,0.0,0.02989]
[1778261444645,53.05,80068.35,1.2,0.00015,0.0,0.02996]
[1778261444979,53.05,80068.35,1.2,0.00015,0.0,0.02996]
[1778261445665,53.05,80069.63,1.2,0.00015,0.0,0.03001]
[1778261445932,53.05,80069.63,1.2,0.00015,0.0,0.03001]
[1778261446002,53.05,80089.23,1.2,0.00015,0.0,0.03078]
[1778261446249,53.05,80089.23,1.2,0.00015,0.0,0.03078]
[1778261447529,53.05,80093.51,1.2,0.00015,0.0,0.03096]
[1778261448094,53.05,80113.71,1.2,0.00016,0.0,0.03178]
[1778261448350,53.05,80113.71,1.2,0.00016,0.0,0.03178]
[1778261448954,53.05,80113.71,1.2,0.00016,0.0,0.03178]
[1778261449023,53.05,80134.08,1.2,0.00016,0.0,0.03262]
[1778261450462,53.05,80139.78,1.2,0.00016,0.0,0.03286]
[1778261450757,53.05,80139.78,1.2,0.00016,0.0,0.03286]
[1778261451539,53.05,80144.24,1.2,0.00016,0.0,0.03305]
[1778261452316,53.05,80143.21,1.2,0.00016,0.0,0.03301]
[1778261453221,53.05,80140.13,1.2,0.00016,0.0,0.03288]
[1778261454972,53.05,80143.53,1.2,0.00016,0.0,0.03302]
[1778261455142,53.05,80143.53,1.2,0.00016,0.0,0.03302]
[1778261455610,53.05,80138.83,1.2,0.00016,0.0,0.03282]
[1778261456101,53.05,80138.83,1.2,0.00016,0.0,0.03282]
[1778261456177,53.05,80138.83,1.2,0.00016,0.0,0.03282]
[1778261456652,53.05,80129.14,1.2,0.00016,0.0,0.03241]
[1778261463474,53.05,80154.68,1.2,0.00016,0.0,0.0335]
[1778261464139,53.05,80186.41,1.2,0.00017,0.0,0.03489]
[1778261464780,53.05,80186.41,1.2,0.00017,0.0,0.03489]
[1778261465146,53.05,80211.01,1.2,0.00018,0.0,0.03601]
[1778261466179,53.05,80211.01,1.2,0.00018,0.0,0.03601]
[1778261466776,53.05,80206.26,1.2,0.00018,0.0,0.03579]
[1778261468692,53.05,80202.13,1.2,0.00018,0.0,0.0356]
[1778261468976,53.05,80202.13,1.2,0.00018,0.0,0.0356]
[1778261469268,53.05,80203.72,1.2,0.00018,0.0,0.03568]
[1778261469987,53.05,80203.72,1.2,0.00018,0.0,0.03568]
[1778261471142,53.05,80209.09,1.2,0.00018,0.0,0.03592]
[1778261471165,53.05,80209.09,1.2,0.00018,0.0,0.03592]
[1778261471674,53.05,80205.09,1.2,0.00018,0.0,0.03574]
[1778261472199,53.05,80185.22,1.2,0.00017,0.0,0.03484]
[1778261472413,53.05,80185.22,1.2,0.00017,0.0,0.03484]
[1778261473813,53.05,80177.02,1.2,0.00017,0.0,0.03448]
[1778261474043,53.05,80177.02,1.2,0.00017,0.0,0.03448]
[1778261475455,53.05,80162.46,1.2,0.00017,0.0,0.03384]
[1778261476024,53.05,80162.46,1.2,0.00017,0.0,0.03384]
[1778261477537,53.05,80156.57,1.2,0.00016,0.0,0.03358]
[1778261477598,53.05,80156.57,1.2,0.00016,0.0,0.03358]
[1778261482102,53.05,80172.28,1.2,0.00017,0.0,0.03427]
[1778261482670,53.05,80172.03,1.2,0.00017,0.0,0.03426]
[1778261482932,53.05,80172.03,1.2,0.00017,0.0,0.03426]
[1778261484301,53.05,80173.2,1.2,0.00017,0.0,0.03431]
[1778261484481,53.05,80173.2,1.2,0.00017,0.0,0.03431]
[1778261486559,53.05,80168.68,1.2,0.00017,0.0,0.03411]
[1778261486763,53.05,80168.68,1.2,0.00017,0.0,0.03411]
[1778261487527,53.05,80160.87,1.2,0.00017,0.0,0.03377]
[1778261488304,53.05,80164.88,1.2,0.00017,0.0,0.03394]
[1778261489993,53.05,80169.5,1.2,0.00017,0.0,0.03414]
[1778261490184,53.05,80169.5,1.2,0.00017,0.0,0.03414]
[1778261490417,53.05,80169.7,1.2,0.00017,0.0,0.03415]
[1778261490602,53.05,80169.7,1.2,0.00017,0.0,0.03415]
[1778261492319,53.05,80157.31,1.2,0.00016,0.0,0.03351]
[1778261493158,53.05,80157.31,1.2,0.00016,0.0,0.03351]
[1778261493179,53.05,80157.31,1.2,0.00016,0.0,0.03351]
[1778261493244,53.05,80157.31,1.2,0.00016,0.0,0.03351]
[1778261493265,53.05,80157.31,1.2,0.00016,0.0,0.03351]
[1778261494263,53.05,80161.81,1.2,0.00017,0.0,0.03371]
[1778261497127,53.05,80168.5,1.2,0.00017,0.0,0.034]
[1778261497396,53.05,80169.41,1.2,0.00017,0.0,0.03404]
[1778261497800,53.05,80169.41,1.2,0.00017,0.0,0.03404]
[1778261498101,53.05,80169.41,1.2,0.00017,0.0,0.03404]
[1778261498144,53.05,80169.41,1.2,0.00017,0.0,0.03404]
[1778261498721,53.05,80170.42,1.2,0.00017,0.0,0.03408]
[1778261498802,53.05,80170.42,1.2,0.00017,0.0,0.03408]
[1778261499577,53.05,80183.32,1.2,0.00017,0.0,0.03465]
[1778261500251,53.05,80183.32,1.2,0.00017,0.0,0.03465]
[1778261501977,53.05,80197.65,1.2,0.00017,0.0,0.03529]
[1778261503724,53.05,80185.08,1.2,0.00017,0.0,0.03473]
[1778261504197,53.05,80185.08,1.2,0.00017,0.0,0.03473]
[1778261504581,53.05,80188.33,1.2,0.00017,0.0,0.03487]
[1778261505163,53.05,80188.33,1.2,0.00017,0.0,0.03487]
[1778261507612,53.05,80199.85,1.2,0.00017,0.0,0.03539]
[1778261508415,53.05,80201.4,1.2,0.00017,0.0,0.03546]
[1778261509771,53.05,80197.34,1.2,0.00017,0.0,0.03528]
[1778261509906,53.05,80197.34,1.2,0.00017,0.0,0.03528]
[1778261510172,53.05,80197.34,1.2,0.00017,0.0,0.03528]
[1778261512281,53.05,80195.08,1.2,0.00017,0.0,0.03518]
[1778261513231,53.05,80189.78,1.2,0.00017,0.0,0.03494]
[1778261513976,53.05,80189.15,1.2,0.00017,0.0,0.03491]
[1778261515593,53.05,80188.23,1.2,0.00017,0.0,0.03487]
[1778261516488,53.05,80189.73,1.2,0.00017,0.0,0.03494]
[1778261521732,53.05,80185.77,1.2,0.00017,0.0,0.03476]
[1778261521741,53.05,80185.77,1.2,0.00017,0.0,0.03476]
[1778261523814,53.05,80184.11,1.2,0.00017,0.0,0.03469]
[1778261523849,53.05,80184.11,1.2,0.00017,0.0,0.03469]
[1778261525602,53.05,80152.48,1.2,0.00016,0.0,0.0333]
[1778261528393,53.05,80145.2,1.2,0.00016,0.0,0.03299]
[1778261529815,53.05,80145.81,1.2,0.00016,0.0,0.03302]
[1778261530392,53.05,80143.9,1.2,0.00016,0.0,0.03294]
[1778261532381,53.05,80138.19,1.2,0.00016,0.0,0.0327]
[1778261532411,53.05,80138.19,1.2,0.00016,0.0,0.0327]
[1778261532479,53.05,80138.19,1.2,0.00016,0.0,0.0327]
[1778261536679,53.05,80159.23,1.2,0.00016,0.0,0.03359]
[1778261537555,53.05,80159.23,1.2,0.00016,0.0,0.03359]
[1778261538073,53.05,80159.23,1.2,0.00016,0.0,0.03359]
[1778261538374,53.05,80162.75,1.2,0.00017,0.0,0.03375]
[1778261539041,53.05,80162.75,1.2,0.00017,0.0,0.03375]
[1778261539130,53.05,80162.75,1.2,0.00017,0.0,0.03375]
[1778261539678,53.05,80165.99,1.2,0.00017,0.0,0.03389]
[1778261543324,53.05,80173.61,1.2,0.00017,0.0,0.03422]
[1778261544197,53.05,80176.3,1.2,0.00017,0.0,0.03434]
[1778261544716,53.05,80177.32,1.2,0.00017,0.0,0.03438]
[1778261544892,53.05,80177.32,1.2,0.00017,0.0,0.03438]
[1778261545618,53.05,80176.13,1.2,0.00017,0.0,0.03433]
[1778261546365,53.05,80170.73,1.2,0.00017,0.0,0.03409]
[1778261546448,53.05,80170.73,1.2,0.00017,0.0,0.03409]
[1778261547113,53.05,80170.73,1.2,0.00017,0.0,0.03409]
[1778261547407,53.05,80167.32,1.2,0.00017,0.0,0.03395]
[1778261547913,53.05,80167.32,1.2,0.00017,0.0,0.03395]
[1778261548197,53.05,80167.32,1.2,0.00017,0.0,0.03395]
[1778261548590,53.05,80164.8,1.2,0.00017,0.0,0.03384]
[1778261553799,53.05,80148.36,1.2,0.00016,0.0,0.03303]
[1778261555466,53.05,80147.94,1.2,0.00016,0.0,0.03301]
[1778261555485,53.05,80147.94,1.2,0.00016,0.0,0.03301]
[1778261556728,53.05,80146.25,1.2,0.00016,0.0,0.03294]
[1778261557138,53.05,80146.25,1.2,0.00016,0.0,0.03294]
[1778261558308,53.05,80146.94,1.2,0.00016,0.0,0.03297]
[1778261558539,53.05,80147.43,1.2,0.00016,0.0,0.03299]
[1778261559148,53.05,80147.43,1.2,0.00016,0.0,0.03299]
[1778261559547,53.05,80146.13,1.2,0.00016,0.0,0.03293]
[1778261559577,53.05,80146.13,1.2,0.00016,0.0,0.03293]
[1778261559589,53.05,80146.13,1.2,0.00016,0.0,0.03293]
[1778261560007,53.05,80146.13,1.2,0.00016,0.0,0.03293]
[1778261560543,53.05,80144.14,1.2,0.00016,0.0,0.03285]
[1778261565891,53.05,80149.47,1.2,0.00016,0.0,0.03307]
[1778261569571,53.05,80149.44,1.2,0.00016,0.0,0.03307]
[1778261571290,53.05,80148.4,1.2,0.00016,0.0,0.03303]
[1778261573612,53.05,80154.58,1.2,0.00016,0.0,0.03329]
[1778261575497,53.05,80153.46,1.2,0.00016,0.0,0.03324]
[1778261576354,53.05,80153.46,1.2,0.00016,0.0,0.03324]
[1778261577660,53.05,80156.17,1.2,0.00016,0.0,0.03336]
[1778261581951,53.05,80165.95,1.2,0.00017,0.0,0.03378]
[1778261584317,53.05,80178.09,1.2,0.00017,0.0,0.03431]
[1778261584968,53.05,80178.44,1.2,0.00017,0.0,0.03433]
[1778261585754,53.05,80182.22,1.2,0.00017,0.0,0.0345]
[1778261589902,53.05,80187.45,1.2,0.00017,0.0,0.03473]
[1778261591117,53.05,80191.42,1.2,0.00017,0.0,0.03491]
[1778261591159,53.05,80191.42,1.2,0.00017,0.0,0.03491]
[1778261592084,53.05,80194.55,1.2,0.00017,0.0,0.03505]
[1778261594826,53.05,80220.05,1.2,0.00018,0.0,0.03621]
[1778261595314,53.05,80220.05,1.2,0.00018,0.0,0.03621]
[1778261596465,53.05,80214.57,1.2,0.00018,0.0,0.03596]
[1778261596553,53.05,80214.57,1.2,0.00018,0.0,0.03596]
[1778261597058,53.05,80214.57,1.2,0.00018,0.0,0.03596]
[1778261597625,53.05,80211.29,1.2,0.00018,0.0,0.03581]
[1778261598727,53.05,80216.16,1.2,0.00018,0.0,0.03603]
[1778261599342,53.05,80216.16,1.2,0.00018,0.0,0.03603]
[1778261599807,53.05,80216.7,1.2,0.00018,0.0,0.03606]
[1778261600351,53.05,80216.7,1.2,0.00018,0.0,0.03606]
[1778261605598,53.05,80219.92,1.2,0.00018,0.0,0.0362]
[1778261606080,53.05,80219.92,1.2,0.00018,0.0,0.0362]
[1778261610665,53.05,80215.63,1.2,0.00018,0.0,0.03601]
[1778261611611,53.05,80221.95,1.2,0.00018,0.0,0.03619]
[1778261615596,53.05,80220.29,1.2,0.00018,0.0,0.03611]
[1778261615754,53.05,80220.29,1.2,0.00018,0.0,0.03611]
[1778261619499,53.05,80215.74,1.2,0.00018,0.0,0.0359]
[1778261619522,53.05,80215.74,1.2,0.00018,0.0,0.0359]
[1778261621740,53.05,80200.46,1.2,0.00017,0.0,0.03521]
[1778261622968,53.05,80200.69,1.2,0.00017,0.0,0.03522]
[1778261622973,53.05,80200.69,1.2,0.00017,0.0,0.03522]
[1778261624288,53.05,80212.77,1.2,0.00018,0.0,0.03577]
[1778261625048,53.05,80217.2,1.2,0.00018,0.0,0.03597]
[1778261630359,53.05,80203.88,1.2,0.00017,0.0,0.03536]
[1778261635394,53.05,80204.48,1.2,0.00017,0.0,0.03539]
[1778261635882,53.05,80204.48,1.2,0.00017,0.0,0.03539]
[1778261636413,53.05,80204.48,1.2,0.00017,0.0,0.03539]
[1778261639326,53.05,80196.09,1.2,0.00017,0.0,0.03501]
[1778261639343,53.05,80196.09,1.2,0.00017,0.0,0.03501]
[1778261640432,53.05,80180.27,1.2,0.00017,0.0,0.03431]
[1778261642006,53.05,80177.2,1.2,0.00017,0.0,0.03417]
[1778261642354,53.05,80177.2,1.2,0.00017,0.0,0.03417]
[1778261642840,53.05,80177.2,1.2,0.00017,0.0,0.03417]
[1778261643647,53.05,80178.95,1.2,0.00017,0.0,0.03425]
[1778261645320,53.05,80178.37,1.2,0.00017,0.0,0.03422]
[1778261646150,53.05,80177.65,1.2,0.00017,0.0,0.03419]
[1778261647345,53.05,80176.52,1.2,0.00017,0.0,0.03414]
[1778261647405,53.05,80176.52,1.2,0.00017,0.0,0.03414]
[1778261651709,53.05,80163.86,1.2,0.00016,0.0,0.03359]
[1778261651897,53.05,80163.86,1.2,0.00016,0.0,0.03359]
[1778261657551,53.05,80175.53,1.2,0.00017,0.0,0.0341]
[1778261658488,53.05,80175.53,1.2,0.00017,0.0,0.0341]
[1778261659368,53.05,80175.53,1.2,0.00017,0.0,0.0341]
[1778261659403,53.05,80175.53,1.2,0.00017,0.0,0.0341]
[1778261659502,53.05,80174.97,1.2,0.00017,0.0,0.03407]
[1778261660698,53.05,80172.25,1.2,0.00017,0.0,0.03395]
[1778261661329,53.05,80172.25,1.2,0.00017,0.0,0.03395]
[1778261663108,53.05,80168.38,1.2,0.00017,0.0,0.03379]
[1778261663279,53.05,80168.38,1.2,0.00017,0.0,0.03379]
[1778261666313,53.05,80170.29,1.2,0.00017,0.0,0.03387]
[1778261667710,53.05,80167.24,1.2,0.00017,0.0,0.03374]
[1778261671109,53.05,80165.53,1.2,0.00017,0.0,0.03366]
[1778261671457,53.05,80165.53,1.2,0.00017,0.0,0.03366]
[1778261673138,53.05,80181.99,1.2,0.00017,0.0,0.03428]
[1778261673816,53.05,80187.11,1.2,0.00017,0.0,0.0345]
[1778261678504,53.05,80192.42,1.2,0.00017,0.0,0.03474]
[1778261679119,53.05,80192.42,1.2,0.00017,0.0,0.03474]
[1778261679777,53.05,80194.44,1.2,0.00017,0.0,0.03483]
[1778261680304,53.05,80194.44,1.2,0.00017,0.0,0.03483]
[1778261682729,53.05,80211.64,1.2,0.00018,0.0,0.03561]
[1778261685294,53.05,80213.03,1.2,0.00018,0.0,0.03567]
[1778261685867,53.05,80213.9,1.2,0.00018,0.0,0.03571]
[1778261688401,53.05,80214.34,1.2,0.00018,0.0,0.03573]
[1778261689067,53.05,80214.63,1.2,0.00018,0.0,0.03574]
[1778261694812,53.05,80218.82,1.2,0.00018,0.0,0.03594]
[1778261697091,53.05,80218.14,1.2,0.00018,0.0,0.03591]
[1778261697510,53.05,80220.73,1.2,0.00018,0.0,0.03602]
[1778261697513,53.05,80220.73,1.2,0.00018,0.0,0.03602]
[1778261698053,53.05,80220.73,1.2,0.00018,0.0,0.03602]
[1778261699077,53.05,80227.73,1.2,0.00018,0.0,0.03635]
[1778261699561,53.05,80230.87,1.2,0.00018,0.0,0.03649]
[1778261701539,53.05,80236.32,1.2,0.00018,0.0,0.03675]
[1778261702301,53.05,80236.32,1.2,0.00018,0.0,0.03675]
[1778261704884,53.05,80214.54,1.2,0.00018,0.0,0.03574]
[1778261707791,53.05,80209.99,1.2,0.00018,0.0,0.03553]
[1778261708560,53.05,80211.08,1.2,0.00018,0.0,0.03558]
[1778261711202,53.05,80212.39,1.2,0.00018,0.0,0.03564]
[1778261711227,53.05,80212.39,1.2,0.00018,0.0,0.03564]
[1778261713633,53.05,80207.34,1.2,0.00017,0.0,0.03541]
[1778261713874,53.05,80207.34,1.2,0.00017,0.0,0.03541]
[1778261717338,53.05,80202.42,1.2,0.00017,0.0,0.03519]
[1778261717353,53.05,80202.42,1.2,0.00017,0.0,0.03519]
[1778261721476,53.05,80190.79,1.2,0.00017,0.0,0.03467]
[1778261722964,53.05,80189.91,1.2,0.00017,0.0,0.03463]
[1778261724419,53.05,80191.53,1.2,0.00017,0.0,0.0347]
[1778261724590,53.05,80191.83,1.2,0.00017,0.0,0.03471]
[1778261725474,53.05,80191.83,1.2,0.00017,0.0,0.03471]
[1778261726442,53.05,80193.72,1.2,0.00017,0.0,0.0348]
[1778261727255,53.05,80196.49,1.2,0.00017,0.0,0.03492]
[1778261727986,53.05,80195.77,1.2,0.00017,0.0,0.03489]
[1778261733086,53.05,80200.4,1.2,0.00017,0.0,0.03499]
[1778261736737,53.05,80203.91,1.2,0.00017,0.0,0.03515]
[1778261737633,53.05,80205.06,1.2,0.00017,0.0,0.0352]
[1778261739605,53.05,80206.83,1.2,0.00017,0.0,0.03528]
[1778261740355,53.05,80206.83,1.2,0.00017,0.0,0.03528]
[1778261743572,53.05,80210.32,1.2,0.00017,0.0,0.03544]
[1778261744332,53.05,80210.32,1.2,0.00017,0.0,0.03544]
[1778261746664,53.05,80202.87,1.2,0.00017,0.0,0.0351]
[1778261747608,53.05,80203.46,1.2,0.00017,0.0,0.03513]
[1778261749198,53.05,80203.16,1.2,0.00017,0.0,0.03512]
[1778261749947,53.05,80202.23,1.2,0.00017,0.0,0.03507]
[1778261755241,53.05,80207.27,1.2,0.00017,0.0,0.0353]
[1778261758411,53.05,80208.95,1.2,0.00017,0.0,0.03538]
[1778261758721,53.05,80208.91,1.2,0.00017,0.0,0.03538]
[1778261760502,53.05,80213.75,1.2,0.00018,0.0,0.0356]
[1778261760554,53.05,80213.75,1.2,0.00018,0.0,0.0356]
[1778261760832,53.05,80219.62,1.2,0.00018,0.0,0.03586]
[1778261761268,53.05,80219.62,1.2,0.00018,0.0,0.03586]
[1778261761356,53.05,80219.62,1.2,0.00018,0.0,0.03586]
[1778261761482,53.05,80219.62,1.2,0.00018,0.0,0.03586]
[1778261761945,53.05,80231.19,1.2,0.00018,0.0,0.0364]
[1778261762351,53.05,80231.19,1.2,0.00018,0.0,0.0364]
[1778261763299,53.05,80248.2,1.2,0.00018,0.0,0.0372]
[1778261768332,53.05,80253.86,1.2,0.00019,0.0,0.03747]
[1778261772358,53.05,80242.74,1.2,0.00018,0.0,0.03694]
[1778261772440,53.05,80242.74,1.2,0.00018,0.0,0.03694]
[1778261773338,53.05,80235.49,1.2,0.00018,0.0,0.0366]
[1778261773615,53.05,80225.91,1.2,0.00018,0.0,0.03615]
[1778261773953,53.05,80225.91,1.2,0.00018,0.0,0.03615]
[1778261773979,53.05,80225.91,1.2,0.00018,0.0,0.03615]
[1778261774379,53.05,80206.64,1.2,0.00017,0.0,0.03527]
[1778261778270,53.05,80192.28,1.2,0.00017,0.0,0.03463]
[1778261778994,53.05,80191.71,1.2,0.00017,0.0,0.0346]
[1778261780668,53.05,80190.97,1.2,0.00017,0.0,0.03457]
[1778261781444,53.05,80190.97,1.2,0.00017,0.0,0.03457]
[1778261784908,53.05,80186.9,1.2,0.00017,0.0,0.03439]
[1778261785975,53.05,80178.5,1.2,0.00017,0.0,0.03402]
[1778261790505,53.05,80156.63,1.2,0.00016,0.0,0.03308]
[1778261790543,53.05,80156.63,1.2,0.00016,0.0,0.03308]
[1778261791238,53.05,80158.91,1.2,0.00016,0.0,0.03317]
[1778261792219,53.05,80173.57,1.2,0.00017,0.0,0.0337]
[1778261794476,53.05,80182.05,1.2,0.00017,0.0,0.03407]
[1778261796092,53.05,80182.43,1.2,0.00017,0.0,0.03409]
[1778261797452,53.05,80182.82,1.2,0.00017,0.0,0.03411]
[1778261798972,53.05,80181.77,1.2,0.00017,0.0,0.03406]
[1778261802143,53.05,80175.64,1.2,0.00017,0.0,0.03379]
[1778261802955,53.05,80175.37,1.2,0.00017,0.0,0.03378]
[1778261805064,53.05,80174.57,1.2,0.00017,0.0,0.03375]
[1778261805708,53.05,80174.57,1.2,0.00017,0.0,0.03375]
[1778261810980,53.05,80166.33,1.2,0.00016,0.0,0.03339]
[1778261811648,53.05,80165.17,1.2,0.00016,0.0,0.03334]
[1778261812626,53.05,80167.67,1.2,0.00016,0.0,0.03345]
[1778261814207,53.05,80167.59,1.2,0.00016,0.0,0.03344]
[1778261814732,53.05,80168.35,1.2,0.00016,0.0,0.03348]
[1778261814751,53.05,80168.35,1.2,0.00016,0.0,0.03348]
[1778261824743,53.05,80173.66,1.2,0.00017,0.0,0.03371]
[1778261828091,53.05,80176.35,1.2,0.00017,0.0,0.03382]
[1778261828106,53.05,80176.35,1.2,0.00017,0.0,0.03382]
[1778261828832,53.05,80173.58,1.2,0.00017,0.0,0.0337]
[1778261829081,53.05,80173.58,1.2,0.00017,0.0,0.0337]
[1778261832799,53.05,80144.74,1.2,0.00016,0.0,0.03247]
[1778261835731,53.05,80144.58,1.2,0.00016,0.0,0.03247]
[1778261836522,53.05,80144.58,1.2,0.00016,0.0,0.03247]
[1778261837992,53.05,80140.34,1.2,0.00016,0.0,0.03229]
[1778261838699,53.05,80139.86,1.2,0.00016,0.0,0.03227]
[1778261842107,53.05,80130.11,1.2,0.00016,0.0,0.03187]
[1778261842791,53.05,80133.76,1.2,0.00016,0.0,0.03202]
[1778261842891,53.05,80133.76,1.2,0.00016,0.0,0.03202]
[1778261843771,53.05,80122.2,1.2,0.00015,0.0,0.03154]
[1778261844969,53.05,80112.26,1.2,0.00015,0.0,0.03114]
[1778261845013,53.05,80112.26,1.2,0.00015,0.0,0.03114]
[1778261846186,53.05,80103.03,1.2,0.00015,0.0,0.03077]
[1778261846392,53.05,80103.03,1.2,0.00015,0.0,0.03077]
[1778261851776,53.05,80120.15,1.2,0.00015,0.0,0.03146]
[1778261853533,53.05,80120.85,1.2,0.00015,0.0,0.03139]
[1778261859622,53.05,80124.6,1.2,0.00015,0.0,0.03154]
[1778261860319,53.05,80120.67,1.2,0.00015,0.0,0.03138]
[1778261861719,53.05,80118.04,1.2,0.00015,0.0,0.03127]
[1778261861730,53.05,80118.04,1.2,0.00015,0.0,0.03127]
[1778261862106,53.05,80118.04,1.2,0.00015,0.0,0.03127]
[1778261863147,53.05,80114.91,1.2,0.00015,0.0,0.03115]
[1778261863211,53.05,80114.91,1.2,0.00015,0.0,0.03115]
[1778261863628,53.05,80114.91,1.2,0.00015,0.0,0.03115]
[1778261864250,53.05,80112.53,1.2,0.00015,0.0,0.03105]
[1778261864298,53.05,80112.53,1.2,0.00015,0.0,0.03105]
[1778261865168,53.05,80110.33,1.2,0.00015,0.0,0.03096]
[1778261866503,53.05,80102.01,1.2,0.00015,0.0,0.03063]
[1778261866832,53.05,80100.94,1.2,0.00015,0.0,0.03059]
[1778261867184,53.05,80100.94,1.2,0.00015,0.0,0.03059]
[1778261867859,53.05,80102.16,1.2,0.00015,0.0,0.03064]
[1778261869334,53.05,80105.6,1.2,0.00015,0.0,0.03077]
[1778261870202,53.05,80102.96,1.2,0.00015,0.0,0.03067]
[1778261872808,53.05,80112.54,1.2,0.00015,0.0,0.03105]
[1778261878121,53.05,80112.97,1.2,0.00015,0.0,0.03107]
[1778261880945,53.05,80112.99,1.2,0.00015,0.0,0.03107]
[1778261881651,53.05,80112.99,1.2,0.00015,0.0,0.03107]
[1778261884943,53.05,80119.78,1.2,0.00015,0.0,0.03135]
[1778261885657,53.05,80119.78,1.2,0.00015,0.0,0.03135]
[1778261888698,53.05,80114.25,1.2,0.00015,0.0,0.03112]
[1778261892159,53.05,80102.18,1.2,0.00015,0.0,0.03064]
[1778261892176,53.05,80102.18,1.2,0.00015,0.0,0.03064]
[1778261894215,53.05,80092.53,1.2,0.00015,0.0,0.03026]
[1778261894635,53.05,80092.53,1.2,0.00015,0.0,0.03026]
[1778261894783,53.05,80090.36,1.2,0.00015,0.0,0.03017]
[1778261895602,53.05,80090.36,1.2,0.00015,0.0,0.03017]
[1778261897134,53.05,80090.82,1.2,0.00015,0.0,0.03019]
[1778261897435,53.05,80090.82,1.2,0.00015,0.0,0.03019]
[1778261898718,53.05,80085.88,1.2,0.00015,0.0,0.03]
[1778261898991,53.05,80085.88,1.2,0.00015,0.0,0.03]
[1778261900336,53.05,80071.54,1.2,0.00014,0.0,0.02944]
[1778261900430,53.05,80071.54,1.2,0.00014,0.0,0.02944]
[1778261901990,53.05,80073.87,1.2,0.00014,0.0,0.02953]
[1778261902915,53.05,80075.51,1.2,0.00014,0.0,0.02959]
[1778261903661,53.05,80075.51,1.2,0.00014,0.0,0.02959]
[1778261906155,53.05,80084.01,1.2,0.00015,0.0,0.02992]
[1778261912372,53.05,80098.25,1.2,0.00015,0.0,0.03039]
[1778261912774,53.05,80098.25,1.2,0.00015,0.0,0.03039]
[1778261912935,53.05,80098.25,1.2,0.00015,0.0,0.03039]
[1778261915393,53.05,80082.89,1.2,0.00015,0.0,0.02979]
[1778261919753,53.05,80093.39,1.2,0.00015,0.0,0.0302]
[1778261920489,53.05,80093.39,1.2,0.00015,0.0,0.0302]
[1778261926470,53.05,80097.96,1.2,0.00015,0.0,0.03038]
[1778261931056,53.05,80094.91,1.2,0.00015,0.0,0.03026]
[1778261931901,53.05,80094.04,1.2,0.00015,0.0,0.03022]
[1778261932680,53.05,80094.04,1.2,0.00015,0.0,0.03022]
[1778261933454,53.05,80090.77,1.2,0.00015,0.0,0.03009]
[1778261938554,53.05,80089.6,1.2,0.00015,0.0,0.03005]
[1778261940625,53.05,80090.55,1.2,0.00015,0.0,0.03009]
[1778261941250,53.05,80094.5,1.2,0.00015,0.0,0.03024]
[1778261943680,53.05,80103.01,1.2,0.00015,0.0,0.03058]
[1778261943709,53.05,80103.01,1.2,0.00015,0.0,0.03058]
[1778261944421,53.05,80102.17,1.2,0.00015,0.0,0.03054]
[1778261945248,53.05,80104.44,1.2,0.00015,0.0,0.03063]
[1778261948483,53.05,80106.11,1.2,0.00015,0.0,0.0307]
[1778261949184,53.05,80107.98,1.2,0.00015,0.0,0.03077]
[1778261954676,53.05,80108.47,1.2,0.00015,0.0,0.03079]
[1778261959713,53.05,80117.26,1.2,0.00015,0.0,0.03115]
[1778261964322,53.05,80119.85,1.2,0.00015,0.0,0.03125]
[1778261966186,53.05,80119.17,1.2,0.00015,0.0,0.03122]
[1778261967627,53.05,80119.79,1.2,0.00015,0.0,0.03125]
[1778261968272,53.05,80118.45,1.2,0.00015,0.0,0.0312]
[1778261968899,53.05,80116.43,1.2,0.00015,0.0,0.03111]
[1778261969715,53.05,80116.43,1.2,0.00015,0.0,0.03111]
[1778261971199,53.05,80108.87,1.2,0.00015,0.0,0.03081]
[1778261972200,53.05,80108.87,1.2,0.00015,0.0,0.03072]
[1778261974507,53.05,80101.28,1.2,0.00015,0.0,0.03041]
[1778261974896,53.05,80100.81,1.2,0.00015,0.0,0.0304]
[1778261975432,53.05,80100.81,1.2,0.00015,0.0,0.0304]
[1778261976249,53.05,80091.85,1.2,0.00015,0.0,0.03004]
[1778261976945,53.05,80088.1,1.2,0.00015,0.0,0.0299]
[1778261978246,53.05,80087.15,1.2,0.00015,0.0,0.02986]
[1778261978516,53.05,80087.15,1.2,0.00015,0.0,0.02986]
[1778261978907,53.05,80086.35,1.2,0.00015,0.0,0.02983]
[1778261980864,53.05,80107.2,1.2,0.00015,0.0,0.03065]
[1778261986078,53.05,80104.42,1.2,0.00015,0.0,0.03054]
[1778261986531,53.05,80104.42,1.2,0.00015,0.0,0.03054]
[1778261988295,53.05,80107.67,1.2,0.00015,0.0,0.03067]
[1778261989218,53.05,80109.64,1.2,0.00015,0.0,0.03075]
[1778261990625,53.05,80110.49,1.2,0.00015,0.0,0.03078]
[1778261991400,53.05,80110.53,1.2,0.00015,0.0,0.03078]
[1778261992954,53.05,80114.28,1.2,0.00015,0.0,0.03093]
[1778261994585,53.05,80116.8,1.2,0.00015,0.0,0.03103]
[1778261997021,53.05,80123.12,1.2,0.00015,0.0,0.03129]
[1778261997660,53.05,80123.12,1.2,0.00015,0.0,0.03129]
[1778262000089,53.05,80122.65,1.2,0.00015,0.0,0.03127]
[1778262000769,53.05,80122.65,1.2,0.00015,0.0,0.03127]
[1778262006041,53.05,80138.3,1.2,0.00016,0.0,0.03191]
[1778262009582,53.05,80135.66,1.2,0.00016,0.0,0.0318]
[1778262009891,53.05,80130.25,1.2,0.00015,0.0,0.03158]
[1778262010062,53.05,80130.25,1.2,0.00015,0.0,0.03158]
[1778262010191,53.05,80130.25,1.2,0.00015,0.0,0.03158]
[1778262013253,53.05,80123.4,1.2,0.00015,0.0,0.0313]
[1778262013775,53.05,80123.4,1.2,0.00015,0.0,0.0313]
[1778262018094,53.05,80120.71,1.2,0.00015,0.0,0.03119]
[1778262018572,53.05,80120.71,1.2,0.00015,0.0,0.03119]
[1778262019549,53.05,80121.16,1.2,0.00015,0.0,0.03121]
[1778262020797,53.05,80121.78,1.2,0.00015,0.0,0.03123]
[1778262021345,53.05,80118.33,1.2,0.00015,0.0,0.03109]
[1778262022583,53.05,80117.4,1.2,0.00015,0.0,0.03106]
[1778262028513,53.05,80125.61,1.2,0.00015,0.0,0.03139]
[1778262029029,53.05,80125.44,1.2,0.00015,0.0,0.03138]
[1778262029267,53.05,80125.44,1.2,0.00015,0.0,0.03138]
[1778262029454,53.05,80125.44,1.2,0.00015,0.0,0.03138]
[1778262031848,53.05,80119.96,1.2,0.00015,0.0,0.03116]
[1778262031858,53.05,80119.96,1.2,0.00015,0.0,0.03116]
[1778262033688,53.05,80127.51,1.2,0.00015,0.0,0.03137]
[1778262034566,53.05,80129.38,1.2,0.00015,0.0,0.03145]
[1778262035255,53.05,80129.28,1.2,0.00015,0.0,0.03144]
[1778262035880,53.05,80127.73,1.2,0.00015,0.0,0.03138]
[1778262036694,53.05,80127.73,1.2,0.00015,0.0,0.03138]
[1778262037492,53.05,80128.19,1.2,0.00015,0.0,0.0314]
[1778262039300,53.05,80128.03,1.2,0.00015,0.0,0.03139]
[1778262040132,53.05,80128.27,1.2,0.00015,0.0,0.0314]
[1778262042167,53.05,80129.87,1.2,0.00015,0.0,0.03147]
[1778262042946,53.05,80130.21,1.2,0.00015,0.0,0.03148]
[1778262044335,53.05,80130.03,1.2,0.00015,0.0,0.03147]
[1778262045109,53.05,80128.55,1.2,0.00015,0.0,0.03141]
[1778262050355,53.05,80126.85,1.2,0.00015,0.0,0.03134]
[1778262052041,53.05,80126.52,1.2,0.00015,0.0,0.03133]
[1778262052268,53.05,80126.52,1.2,0.00015,0.0,0.03133]
[1778262055495,53.05,80124.3,1.2,0.00015,0.0,0.03124]
[1778262056121,53.05,80124.99,1.2,0.00015,0.0,0.03127]
[1778262056680,53.05,80124.99,1.2,0.00015,0.0,0.03127]
[1778262057237,53.05,80126.21,1.2,0.00015,0.0,0.03132]
[1778262058187,53.05,80122.65,1.2,0.00015,0.0,0.03117]
[1778262058464,53.05,80122.65,1.2,0.00015,0.0,0.03117]
[1778262060763,53.05,80118.4,1.2,0.00015,0.0,0.031]
[1778262060796,53.05,80118.4,1.2,0.00015,0.0,0.031]
[1778262063772,53.05,80123.91,1.2,0.00015,0.0,0.03122]
[1778262064434,53.05,80126.49,1.2,0.00015,0.0,0.03133]
[1778262069494,53.05,80121.43,1.2,0.00015,0.0,0.03112]
[1778262071020,53.05,80120.75,1.2,0.00015,0.0,0.0311]
[1778262072801,53.05,80119.5,1.2,0.00015,0.0,0.03105]
[1778262073681,53.05,80117.08,1.2,0.00015,0.0,0.03095]
[1778262073754,53.05,80117.08,1.2,0.00015,0.0,0.03095]
[1778262082587,53.05,80114.9,1.2,0.00015,0.0,0.03086]
[1778262084475,53.05,80115.59,1.2,0.00015,0.0,0.03089]
[1778262085196,53.05,80116.05,1.2,0.00015,0.0,0.03091]
[1778262090643,53.05,80112.97,1.2,0.00015,0.0,0.03078]
[1778262094018,53.05,80112.62,1.2,0.00015,0.0,0.03068]
[1778262094313,53.05,80112.62,1.2,0.00015,0.0,0.03068]
[1778262095458,53.05,80105.96,1.2,0.00015,0.0,0.03041]
[1778262095871,53.05,80105.96,1.2,0.00015,0.0,0.03041]
[1778262098699,53.05,80087.28,1.2,0.00014,0.0,0.02968]
[1778262100336,53.05,80087.68,1.2,0.00014,0.0,0.0297]
[1778262102045,53.05,80086.6,1.2,0.00014,0.0,0.02965]
[1778262102820,53.05,80086.6,1.2,0.00014,0.0,0.02965]
[1778262103619,53.05,80085.3,1.2,0.00014,0.0,0.0296]
[1778262104715,53.05,80083.98,1.2,0.00014,0.0,0.02955]
[1778262105158,53.05,80084.83,1.2,0.00014,0.0,0.02959]
[1778262110063,53.05,80089.23,1.2,0.00015,0.0,0.02976]
[1778262110849,53.05,80089.23,1.2,0.00015,0.0,0.02976]
[1778262116825,53.05,80094.95,1.2,0.00015,0.0,0.02998]
[1778262121176,53.05,80096.6,1.2,0.00015,0.0,0.03004]
[1778262121985,53.05,80096.66,1.2,0.00015,0.0,0.03005]
[1778262127902,53.05,80100.77,1.2,0.00015,0.0,0.03021]
[1778262132939,53.05,80096.22,1.2,0.00015,0.0,0.03003]
[1778262137974,53.05,80098.2,1.2,0.00015,0.0,0.03011]
[1778262143034,53.05,80100.47,1.2,0.00015,0.0,0.03019]
[1778262143761,53.05,80100.47,1.2,0.00015,0.0,0.03019]
[1778262149277,53.05,80101.71,1.2,0.00015,0.0,0.03024]
[1778262149921,53.05,80101.71,1.2,0.00015,0.0,0.03024]
[1778262153726,53.05,80099.93,1.2,0.00015,0.0,0.03008]
[1778262154472,53.05,80098.49,1.2,0.00015,0.0,0.03002]
[1778262155860,53.05,80097.33,1.2,0.00015,0.0,0.02998]
[1778262156572,53.05,80097.91,1.2,0.00015,0.0,0.03]
[1778262158278,53.05,80097.41,1.2,0.00015,0.0,0.02998]
[1778262159052,53.05,80097.52,1.2,0.00015,0.0,0.02999]
[1778262160452,53.05,80101.7,1.2,0.00015,0.0,0.03015]
[1778262162124,53.05,80102.1,1.2,0.00015,0.0,0.03016]
[1778262167178,53.05,80102.53,1.2,0.00015,0.0,0.03018]
[1778262170780,53.05,80097.62,1.2,0.00015,0.0,0.02999]
[1778262170831,53.05,80097.62,1.2,0.00015,0.0,0.02999]
[1778262171090,53.05,80097.14,1.2,0.00015,0.0,0.02997]
[1778262172235,53.05,80091.1,1.2,0.00015,0.0,0.02974]
[1778262174429,53.05,80080.69,1.2,0.00014,0.0,0.02934]
[1778262175165,53.05,80080.54,1.2,0.00014,0.0,0.02933]
[1778262176392,53.05,80082.28,1.2,0.00014,0.0,0.0294]
[1778262176599,53.05,80082.28,1.2,0.00014,0.0,0.0294]
[1778262185305,53.05,80090.38,1.2,0.00015,0.0,0.02971]
[1778262190340,53.05,80088.28,1.2,0.00014,0.0,0.02963]
[1778262192637,53.05,80088.04,1.2,0.00014,0.0,0.02962]
[1778262193390,53.05,80088.34,1.2,0.00014,0.0,0.02963]
[1778262199403,53.05,80081.42,1.2,0.00014,0.0,0.02936]
[1778262200529,53.05,80081.42,1.2,0.00014,0.0,0.02936]
[1778262201259,53.05,80081.51,1.2,0.00014,0.0,0.02937]
[1778262203760,53.05,80083.65,1.2,0.00014,0.0,0.02945]
[1778262204533,53.05,80085.08,1.2,0.00014,0.0,0.0295]
[1778262206586,53.05,80084.67,1.2,0.00014,0.0,0.02949]
[1778262207206,53.05,80085.51,1.2,0.00014,0.0,0.02952]
[1778262208666,53.05,80084.4,1.2,0.00014,0.0,0.02948]
[1778262209566,53.05,80084.73,1.2,0.00014,0.0,0.02949]
[1778262212320,53.05,80088.38,1.2,0.00014,0.0,0.02954]
[1778262212742,53.05,80088.38,1.2,0.00014,0.0,0.02954]
[1778262217801,53.05,80088.07,1.2,0.00014,0.0,0.02953]
[1778262218619,53.05,80087.95,1.2,0.00014,0.0,0.02952]
[1778262219297,53.05,80087.85,1.2,0.00014,0.0,0.02952]
[1778262220047,53.05,80087.85,1.2,0.00014,0.0,0.02952]
[1778262224751,53.05,80094.55,1.2,0.00015,0.0,0.02978]
[1778262225532,53.05,80094.76,1.2,0.00015,0.0,0.02979]
[1778262227761,53.05,80095.55,1.2,0.00015,0.0,0.02982]
[1778262227912,53.05,80095.55,1.2,0.00015,0.0,0.02982]
[1778262230052,53.05,80095.97,1.2,0.00015,0.0,0.02983]
[1778262230747,53.05,80096.46,1.2,0.00015,0.0,0.02985]
[1778262236231,53.05,80096.88,1.2,0.00015,0.0,0.02987]
[1778262236911,53.05,80096.88,1.2,0.00015,0.0,0.02987]
[1778262239013,53.05,80101.18,1.2,0.00015,0.0,0.03004]
[1778262239798,53.05,80101.37,1.2,0.00015,0.0,0.03004]
[1778262241440,53.05,80097.85,1.2,0.00015,0.0,0.02991]
[1778262242200,53.05,80097.8,1.2,0.00015,0.0,0.0299]
[1778262243817,53.05,80097.1,1.2,0.00015,0.0,0.02988]
[1778262244614,53.05,80097.13,1.2,0.00015,0.0,0.02988]
[1778262249760,53.05,80102.39,1.2,0.00015,0.0,0.03008]
[1778262250177,53.05,80102.39,1.2,0.00015,0.0,0.03008]
[1778262252160,53.05,80103.41,1.2,0.00015,0.0,0.03012]
[1778262257438,53.05,80103.03,1.2,0.00015,0.0,0.03011]
[1778262258161,53.05,80103.34,1.2,0.00015,0.0,0.03012]
[1778262263858,53.05,80102.85,1.2,0.00015,0.0,0.0301]
[1778262267922,53.05,80102.58,1.2,0.00015,0.0,0.03009]
[1778262268051,53.05,80102.58,1.2,0.00015,0.0,0.03009]
[1778262268298,53.05,80102.27,1.2,0.00015,0.0,0.03008]
[1778262268845,53.05,80102.27,1.2,0.00015,0.0,0.03008]
[1778262273928,53.05,80112.73,1.2,0.00015,0.0,0.0304]
[1778262276170,53.05,80113.01,1.2,0.00015,0.0,0.03041]
[1778262276820,53.05,80113.01,1.2,0.00015,0.0,0.03041]
[1778262278619,53.05,80114.67,1.2,0.00015,0.0,0.03047]
[1778262279291,53.05,80113.87,1.2,0.00015,0.0,0.03044]
[1778262280029,53.05,80113.87,1.2,0.00015,0.0,0.03044]
[1778262281583,53.05,80114.95,1.2,0.00015,0.0,0.03048]
[1778262282727,53.05,80116.1,1.2,0.00015,0.0,0.03053]
[1778262284120,53.05,80118.54,1.2,0.00015,0.0,0.03063]
[1778262286922,53.05,80118.92,1.2,0.00015,0.0,0.03064]
[1778262288405,53.05,80117.27,1.2,0.00015,0.0,0.03058]
[1778262292288,53.05,80118.78,1.2,0.00015,0.0,0.03064]
[1778262293523,53.05,80118.59,1.2,0.00015,0.0,0.03063]
[1778262295121,53.05,80118.59,1.2,0.00015,0.0,0.03063]
[1778262296493,53.05,80118.72,1.2,0.00015,0.0,0.03063]
[1778262301307,53.05,80117.25,1.2,0.00015,0.0,0.03058]
[1778262301962,53.05,80117.25,1.2,0.00015,0.0,0.03058]
[1778262302542,53.05,80117.86,1.2,0.00015,0.0,0.0306]
[1778262302851,53.05,80117.86,1.2,0.00015,0.0,0.0306]
[1778262304139,53.05,80136.82,1.2,0.00015,0.0,0.03136]
[1778262305802,53.05,80139.22,1.2,0.00015,0.0,0.03146]
[1778262306591,53.05,80139.22,1.2,0.00015,0.0,0.03146]
[1778262308076,53.05,80140.97,1.2,0.00015,0.0,0.03153]
[1778262309117,53.05,80142.36,1.2,0.00015,0.0,0.03159]
[1778262312202,53.05,80137.76,1.2,0.00015,0.0,0.0314]
[1778262312220,53.05,80137.76,1.2,0.00015,0.0,0.0314]
[1778262317997,53.05,80143.34,1.2,0.00016,0.0,0.03163]
[1778262318206,53.05,80143.31,1.2,0.00016,0.0,0.03163]
[1778262318251,53.05,80143.31,1.2,0.00016,0.0,0.03163]
[1778262319312,53.05,80146.22,1.2,0.00016,0.0,0.03175]
[1778262319766,53.05,80146.22,1.2,0.00016,0.0,0.03175]
[1778262323701,53.05,80160.77,1.2,0.00016,0.0,0.03235]
[1778262324575,53.05,80163.01,1.2,0.00016,0.0,0.03244]
[1778262328850,53.05,80172.65,1.2,0.00016,0.0,0.03285]
[1778262328961,53.05,80172.65,1.2,0.00016,0.0,0.03285]
[1778262335356,53.05,80179.21,1.2,0.00016,0.0,0.03303]
[1778262340391,53.05,80178.83,1.2,0.00016,0.0,0.03301]
[1778262344419,53.05,80163.65,1.2,0.00016,0.0,0.03237]
[1778262346573,53.05,80161.41,1.2,0.00016,0.0,0.03228]
[1778262346726,53.05,80161.41,1.2,0.00016,0.0,0.03228]
[1778262347956,53.05,80161.16,1.2,0.00016,0.0,0.03227]
[1778262348667,53.05,80160.71,1.2,0.00016,0.0,0.03225]
[1778262349010,53.05,80160.71,1.2,0.00016,0.0,0.03225]
[1778262349169,53.05,80160.71,1.2,0.00016,0.0,0.03225]
[1778262351471,53.05,80134.97,1.2,0.00015,0.0,0.03119]
[1778262356505,53.05,80128.31,1.2,0.00015,0.0,0.03092]
[1778262361541,53.05,80138.4,1.2,0.00015,0.0,0.03133]
[1778262363251,53.05,80138.54,1.2,0.00015,0.0,0.03134]
[1778262363854,53.05,80138.54,1.2,0.00015,0.0,0.03134]
[1778262365383,53.05,80140.97,1.2,0.00015,0.0,0.03143]
[1778262366089,53.05,80140.97,1.2,0.00015,0.0,0.03143]
[1778262366812,53.05,80143.65,1.2,0.00015,0.0,0.03154]
[1778262367638,53.05,80140.61,1.2,0.00015,0.0,0.03142]
[1778262368245,53.05,80139.08,1.2,0.00015,0.0,0.03136]
[1778262368956,53.05,80139.08,1.2,0.00015,0.0,0.03136]
[1778262370199,53.05,80140.78,1.2,0.00015,0.0,0.03143]
[1778262371870,53.05,80140.17,1.2,0.00015,0.0,0.0314]
[1778262374196,53.05,80141.5,1.2,0.00015,0.0,0.03146]
[1778262375032,53.05,80142.51,1.2,0.00015,0.0,0.0315]
[1778262375840,53.05,80141.87,1.2,0.00015,0.0,0.03147]
[1778262377390,53.05,80144.14,1.2,0.00015,0.0,0.03156]
[1778262378655,53.05,80144.18,1.2,0.00015,0.0,0.03157]
[1778262379968,53.05,80144.72,1.2,0.00015,0.0,0.03159]
[1778262382639,53.05,80149.41,1.2,0.00016,0.0,0.03178]
[1778262383337,53.05,80149.09,1.2,0.00016,0.0,0.03177]
[1778262386611,53.05,80150.97,1.2,0.00016,0.0,0.03184]
[1778262388116,53.05,80152.09,1.2,0.00016,0.0,0.03189]
[1778262391091,53.05,80151.2,1.2,0.00016,0.0,0.03185]
[1778262391731,53.05,80151.31,1.2,0.00016,0.0,0.03176]
[1778262396791,53.05,80151.54,1.2,0.00016,0.0,0.03177]
[1778262401827,53.05,80162.93,1.2,0.00016,0.0,0.03224]
[1778262403154,53.05,80162.93,1.2,0.00016,0.0,0.03224]
[1778262403181,53.05,80162.93,1.2,0.00016,0.0,0.03224]
[1778262404757,53.05,80171.72,1.2,0.00016,0.0,0.03261]
[1778262407321,53.05,80178.73,1.2,0.00016,0.0,0.03291]
[1778262412495,53.05,80172.27,1.2,0.00016,0.0,0.03263]
[1778262413257,53.05,80174.35,1.2,0.00016,0.0,0.03272]
[1778262413944,53.05,80174.35,1.2,0.00016,0.0,0.03272]
[1778262414988,53.05,80174.25,1.2,0.00016,0.0,0.03272]
[1778262417296,53.05,80179.14,1.2,0.00016,0.0,0.03293]
[1778262418063,53.05,80179.14,1.2,0.00016,0.0,0.03293]
[1778262419542,53.05,80181.56,1.2,0.00016,0.0,0.03303]
[1778262420386,53.05,80181.97,1.2,0.00016,0.0,0.03305]
[1778262421455,53.05,80182.95,1.2,0.00016,0.0,0.03309]
[1778262422337,53.05,80190.31,1.2,0.00016,0.0,0.0334]
[1778262424604,53.05,80189.55,1.2,0.00016,0.0,0.03337]
[1778262425243,53.05,80189.55,1.2,0.00016,0.0,0.03337]
[1778262430185,53.05,80203.29,1.2,0.00017,0.0,0.03397]
[1778262432194,53.05,80203.16,1.2,0.00017,0.0,0.03396]
[1778262432859,53.05,80203.65,1.2,0.00017,0.0,0.03398]
[1778262433623,53.05,80205.56,1.2,0.00017,0.0,0.03407]
[1778262439088,53.05,80205.44,1.2,0.00017,0.0,0.03406]
[1778262440340,53.05,80203.01,1.2,0.00017,0.0,0.03396]
[1778262441240,53.05,80203.01,1.2,0.00017,0.0,0.03396]
[1778262445936,53.05,80195.31,1.2,0.00017,0.0,0.03362]
[1778262446448,53.05,80194.92,1.2,0.00017,0.0,0.0336]
[1778262446594,53.05,80194.92,1.2,0.00017,0.0,0.0336]
[1778262446602,53.05,80194.92,1.2,0.00017,0.0,0.0336]
[1778262452179,53.05,80187.67,1.2,0.00016,0.0,0.03319]
[1778262455206,53.05,80187.89,1.2,0.00016,0.0,0.0332]
[1778262456089,53.05,80187.39,1.2,0.00016,0.0,0.03318]
[1778262456877,53.05,80187.68,1.2,0.00016,0.0,0.03319]
[1778262457650,53.05,80188.93,1.2,0.00016,0.0,0.03324]
[1778262462432,53.05,80173.64,1.2,0.00016,0.0,0.03259]
[1778262463117,53.05,80173.64,1.2,0.00016,0.0,0.03259]
[1778262463776,53.05,80173.6,1.2,0.00016,0.0,0.03259]
[1778262465457,53.05,80172.78,1.2,0.00016,0.0,0.03256]
[1778262466903,53.05,80172.63,1.2,0.00016,0.0,0.03255]
[1778262467618,53.05,80172.63,1.2,0.00016,0.0,0.03255]
[1778262468760,53.05,80172.57,1.2,0.00016,0.0,0.03255]
[1778262469487,53.05,80171.81,1.2,0.00016,0.0,0.03252]
[1778262470721,53.05,80170.8,1.2,0.00016,0.0,0.03247]
[1778262471465,53.05,80170.21,1.2,0.00016,0.0,0.03245]
[1778262479766,53.05,80165.51,1.2,0.00016,0.0,0.03225]
[1778262480632,53.05,80165.5,1.2,0.00016,0.0,0.03225]
[1778262486317,53.05,80165.5,1.2,0.00016,0.0,0.03225]
[1778262486512,53.05,80165.97,1.2,0.00016,0.0,0.03227]
[1778262490212,53.05,80162.43,1.2,0.00016,0.0,0.03212]
[1778262490603,53.05,80161.58,1.2,0.00016,0.0,0.03209]
[1778262492662,53.05,80152.78,1.2,0.00016,0.0,0.03172]
[1778262493566,53.05,80146.32,1.2,0.00015,0.0,0.03146]
[1778262496845,53.05,80150.54,1.2,0.00016,0.0,0.03163]
[1778262496871,53.05,80150.54,1.2,0.00016,0.0,0.03163]
[1778262498484,53.05,80157.75,1.2,0.00016,0.0,0.03193]
[1778262499893,53.05,80160.36,1.2,0.00016,0.0,0.03204]
[1778262500760,53.05,80160.2,1.2,0.00016,0.0,0.03203]
[1778262501429,53.05,80161.77,1.2,0.00016,0.0,0.0321]
[1778262505691,53.05,80168.88,1.2,0.00016,0.0,0.03239]
[1778262506531,53.05,80170.57,1.2,0.00016,0.0,0.03246]
[1778262509488,53.05,80170.31,1.2,0.00016,0.0,0.03245]
[1778262510318,53.05,80170.31,1.2,0.00016,0.0,0.03245]
[1778262512381,53.05,80169.9,1.2,0.00016,0.0,0.03234]
[1778262512544,53.05,80169.9,1.2,0.00016,0.0,0.03234]
[1778262512901,53.05,80169.9,1.2,0.00016,0.0,0.03234]
[1778262513279,53.05,80169.9,1.2,0.00016,0.0,0.03234]
[1778262520232,53.05,80171.23,1.2,0.00016,0.0,0.03239]
[1778262520393,53.05,80171.0,1.2,0.00016,0.0,0.03238]
[1778262522082,53.05,80172.46,1.2,0.00016,0.0,0.03244]
[1778262522686,53.05,80180.08,1.2,0.00016,0.0,0.03276]
[1778262525795,53.05,80184.15,1.2,0.00016,0.0,0.03294]
[1778262526561,53.05,80184.32,1.2,0.00016,0.0,0.03294]
[1778262527323,53.05,80184.32,1.2,0.00016,0.0,0.03294]
[1778262528058,53.05,80185.12,1.2,0.00016,0.0,0.03298]
[1778262529528,53.05,80184.32,1.2,0.00016,0.0,0.03294]
[1778262530433,53.05,80184.12,1.2,0.00016,0.0,0.03294]
[1778262531898,53.05,80185.94,1.2,0.00016,0.0,0.03301]
[1778262533319,53.05,80185.72,1.2,0.00016,0.0,0.033]
[1778262541061,53.05,80187.23,1.2,0.00016,0.0,0.03307]
[1778262541707,53.05,80187.3,1.2,0.00016,0.0,0.03307]
[1778262543979,53.05,80187.92,1.2,0.00016,0.0,0.0331]
[1778262545515,53.05,80187.92,1.2,0.00016,0.0,0.0331]
[1778262547227,53.05,80187.9,1.2,0.00016,0.0,0.0331]
[1778262548051,53.05,80187.92,1.2,0.00016,0.0,0.0331]
[1778262548209,53.05,80187.92,1.2,0.00016,0.0,0.0331]
[1778262548840,53.05,80187.85,1.2,0.00016,0.0,0.0331]
[1778262549533,53.05,80191.59,1.2,0.00016,0.0,0.03326]
[1778262550158,53.05,80191.59,1.2,0.00016,0.0,0.03326]
[1778262558927,53.05,80204.79,1.2,0.00017,0.0,0.03383]
[1778262563962,53.05,80209.98,1.2,0.00017,0.0,0.03405]
[1778262567723,53.05,80212.08,1.2,0.00017,0.0,0.03415]
[1778262567842,53.05,80212.08,1.2,0.00017,0.0,0.03415]
[1778262571167,53.05,80202.28,1.2,0.00017,0.0,0.03372]
[1778262572566,53.05,80207.37,1.2,0.00017,0.0,0.03384]
[1778262576491,53.05,80216.44,1.2,0.00017,0.0,0.03423]
[1778262577354,53.05,80216.44,1.2,0.00017,0.0,0.03423]
[1778262583095,53.05,80218.75,1.2,0.00017,0.0,0.03434]
[1778262588130,53.05,80220.64,1.2,0.00017,0.0,0.03442]
[1778262591219,53.05,80220.29,1.2,0.00017,0.0,0.0344]
[1778262591981,53.05,80224.89,1.2,0.00017,0.0,0.03461]
[1778262594420,53.05,80225.69,1.2,0.00017,0.0,0.03464]
[1778262594941,53.05,80224.72,1.2,0.00017,0.0,0.0346]
[1778262600226,53.05,80250.83,1.2,0.00018,0.0,0.03578]
[1778262602394,53.05,80250.62,1.2,0.00018,0.0,0.03577]
[1778262603141,53.05,80250.78,1.2,0.00018,0.0,0.03578]
[1778262604456,53.05,80245.72,1.2,0.00018,0.0,0.03555]
[1778262604478,53.05,80244.19,1.2,0.00018,0.0,0.03548]
[1778262607492,53.05,80234.38,1.2,0.00017,0.0,0.03503]
[1778262608349,53.05,80234.38,1.2,0.00017,0.0,0.03503]
[1778262610083,53.05,80240.04,1.2,0.00017,0.0,0.03529]
[1778262612083,53.05,80241.92,1.2,0.00017,0.0,0.03538]
[1778262615291,53.05,80240.86,1.2,0.00017,0.0,0.03533]
[1778262615821,53.05,80240.61,1.2,0.00017,0.0,0.03532]
[1778262618086,53.05,80240.54,1.2,0.00017,0.0,0.03531]
[1778262618844,53.05,80239.55,1.2,0.00017,0.0,0.03527]
[1778262623491,53.05,80229.47,1.2,0.00017,0.0,0.03481]
[1778262624119,53.05,80229.47,1.2,0.00017,0.0,0.03481]
[1778262626424,53.05,80225.05,1.2,0.00017,0.0,0.03462]
[1778262626618,53.05,80218.23,1.2,0.00017,0.0,0.03431]
[1778262632357,53.05,80216.89,1.2,0.00017,0.0,0.03415]
[1778262632980,53.05,80219.67,1.2,0.00017,0.0,0.03427]
[1778262633568,53.05,80219.43,1.2,0.00017,0.0,0.03426]
[1778262634375,53.05,80219.43,1.2,0.00017,0.0,0.03426]
[1778262635133,53.05,80219.26,1.2,0.00017,0.0,0.03425]
[1778262635824,53.05,80220.33,1.2,0.00017,0.0,0.0343]
[1778262638086,53.05,80220.91,1.2,0.00017,0.0,0.03433]
[1778262638791,53.05,80221.0,1.2,0.00017,0.0,0.03433]
[1778262640200,53.05,80224.03,1.2,0.00017,0.0,0.03447]
[1778262642708,53.05,80215.95,1.2,0.00017,0.0,0.03411]
[1778262648572,53.05,80216.73,1.2,0.00017,0.0,0.03414]
[1778262649677,53.05,80216.73,1.2,0.00017,0.0,0.03414]
[1778262650428,53.05,80216.73,1.2,0.00017,0.0,0.03414]
[1778262655482,53.05,80218.99,1.2,0.00017,0.0,0.03424]
[1778262656266,53.05,80218.99,1.2,0.00017,0.0,0.03424]
[1778262659038,53.05,80218.93,1.2,0.00017,0.0,0.03424]
[1778262659456,53.05,80218.93,1.2,0.00017,0.0,0.03424]
[1778262663943,53.05,80209.11,1.2,0.00017,0.0,0.03381]
[1778262665330,53.05,80203.4,1.2,0.00017,0.0,0.03356]
[1778262665380,53.05,80184.82,1.2,0.00016,0.0,0.03276]
[1778262669444,53.05,80194.14,1.2,0.00016,0.0,0.03316]
[1778262669487,53.05,80194.14,1.2,0.00016,0.0,0.03316]
[1778262670810,53.05,80198.48,1.2,0.00016,0.0,0.03335]
[1778262671992,53.05,80201.16,1.2,0.00016,0.0,0.03346]
[1778262674367,53.05,80204.58,1.2,0.00017,0.0,0.03361]
[1778262675989,53.05,80202.57,1.2,0.00017,0.0,0.03352]
[1778262680526,53.05,80204.26,1.2,0.00017,0.0,0.0336]
[1778262681107,53.05,80204.26,1.2,0.00017,0.0,0.0336]
[1778262683598,53.05,80188.04,1.2,0.00016,0.0,0.0329]
[1778262685227,53.05,80187.98,1.2,0.00016,0.0,0.0329]
[1778262685619,53.05,80187.92,1.2,0.00016,0.0,0.0329]
[1778262685896,53.05,80187.92,1.2,0.00016,0.0,0.0329]
[1778262687873,53.05,80185.32,1.2,0.00016,0.0,0.03279]
[1778262688553,53.05,80183.52,1.2,0.00016,0.0,0.03271]
[1778262690051,53.05,80184.4,1.2,0.00016,0.0,0.03275]
[1778262690258,53.05,80184.4,1.2,0.00016,0.0,0.03275]
[1778262690880,53.05,80184.34,1.2,0.00016,0.0,0.03274]
[1778262690886,53.05,80184.34,1.2,0.00016,0.0,0.03274]
[1778262690897,53.05,80184.34,1.2,0.00016,0.0,0.03274]
[1778262691678,53.05,80184.26,1.2,0.00016,0.0,0.03274]
[1778262696913,53.05,80174.51,1.2,0.00016,0.0,0.03223]
[1778262701948,53.05,80172.41,1.2,0.00016,0.0,0.03214]
[1778262703157,53.05,80172.41,1.2,0.00016,0.0,0.03214]
[1778262703724,53.05,80178.68,1.2,0.00016,0.0,0.0324]
[1778262704506,53.05,80178.68,1.2,0.00016,0.0,0.0324]
[1778262705287,53.05,80180.46,1.2,0.00016,0.0,0.03248]
[1778262709188,53.05,80195.3,1.2,0.00016,0.0,0.03311]
[1778262710016,53.05,80200.62,1.2,0.00016,0.0,0.03334]
[1778262711522,53.05,80200.8,1.2,0.00016,0.0,0.03335]
[1778262712970,53.05,80200.11,1.2,0.00016,0.0,0.03332]
[1778262716562,53.05,80197.42,1.2,0.00016,0.0,0.0332]
[1778262717317,53.05,80195.51,1.2,0.00016,0.0,0.03312]
[1778262718758,53.05,80196.39,1.2,0.00016,0.0,0.03316]
[1778262718784,53.05,80196.39,1.2,0.00016,0.0,0.03316]
[1778262720412,53.05,80193.14,1.2,0.00016,0.0,0.03302]
[1778262720441,53.05,80193.14,1.2,0.00016,0.0,0.03302]
[1778262722698,53.05,80187.73,1.2,0.00016,0.0,0.03279]
[1778262723412,53.05,80187.73,1.2,0.00016,0.0,0.03279]
[1778262726149,53.05,80180.89,1.2,0.00016,0.0,0.0325]
[1778262726353,53.05,80180.89,1.2,0.00016,0.0,0.0325]
[1778262729101,53.05,80173.97,1.2,0.00016,0.0,0.03221]
[1778262730007,53.05,80173.89,1.2,0.00016,0.0,0.0322]
[1778262732359,53.05,80172.72,1.2,0.00016,0.0,0.03216]
[1778262732385,53.05,80172.72,1.2,0.00016,0.0,0.03216]
[1778262734591,53.05,80167.84,1.2,0.00016,0.0,0.03195]
[1778262735426,53.05,80164.34,1.2,0.00016,0.0,0.03181]
[1778262736138,53.05,80166.16,1.2,0.00016,0.0,0.03188]
[1778262737061,53.05,80166.66,1.2,0.00016,0.0,0.0319]
[1778262740649,53.05,80167.71,1.2,0.00016,0.0,0.03195]
[1778262741344,53.05,80167.71,1.2,0.00016,0.0,0.03195]
[1778262743730,53.05,80166.09,1.2,0.00016,0.0,0.03188]
[1778262744477,53.05,80166.09,1.2,0.00016,0.0,0.03188]
[1778262745299,53.05,80165.66,1.2,0.00016,0.0,0.03186]
[1778262747888,53.05,80175.18,1.2,0.00016,0.0,0.03226]
[1778262753307,53.05,80177.16,1.2,0.00016,0.0,0.03224]
[1778262758342,53.05,80191.61,1.2,0.00016,0.0,0.03285]
[1778262758754,53.05,80191.61,1.2,0.00016,0.0,0.03285]
[1778262760253,53.05,80193.76,1.2,0.00016,0.0,0.03294]
[1778262763531,53.05,80194.86,1.2,0.00016,0.0,0.03299]
[1778262763547,53.05,80194.86,1.2,0.00016,0.0,0.03299]
[1778262770332,53.05,80197.67,1.2,0.00016,0.0,0.03311]
[1778262771132,53.05,80197.6,1.2,0.00016,0.0,0.03311]
[1778262772660,53.05,80198.0,1.2,0.00016,0.0,0.03312]
[1778262773474,53.05,80198.0,1.2,0.00016,0.0,0.03312]
[1778262781504,53.05,80194.66,1.2,0.00016,0.0,0.03298]
[1778262783786,53.05,80194.8,1.2,0.00016,0.0,0.03299]
[1778262784594,53.05,80194.8,1.2,0.00016,0.0,0.03299]
[1778262786419,53.05,80194.21,1.2,0.00016,0.0,0.03296]
[1778262787128,53.05,80193.02,1.2,0.00016,0.0,0.03291]
[1778262787877,53.05,80192.08,1.2,0.00016,0.0,0.03287]
[1778262788126,53.05,80192.08,1.2,0.00016,0.0,0.03287]
[1778262789739,53.05,80189.91,1.2,0.00016,0.0,0.03278]
[1778262792125,53.05,80187.72,1.2,0.00016,0.0,0.03269]
[1778262796098,53.05,80186.89,1.2,0.00016,0.0,0.03265]
[1778262796108,53.05,80186.89,1.2,0.00016,0.0,0.03265]
[1778262802011,53.05,80178.27,1.2,0.00016,0.0,0.03229]
[1778262802039,53.05,80178.27,1.2,0.00016,0.0,0.03229]
[1778262806093,53.05,80181.2,1.2,0.00016,0.0,0.03241]
[1778262806111,53.05,80181.2,1.2,0.00016,0.0,0.03241]
[1778262812721,53.05,80171.18,1.2,0.00016,0.0,0.03189]
[1778262813729,53.05,80171.18,1.2,0.00016,0.0,0.03189]
[1778262815514,53.05,80172.03,1.2,0.00016,0.0,0.03193]
[1778262819809,53.05,80170.3,1.2,0.00016,0.0,0.03186]
[1778262820209,53.05,80170.3,1.2,0.00016,0.0,0.03186]
[1778262821913,53.05,80168.98,1.2,0.00016,0.0,0.0318]
[1778262822795,53.05,80168.09,1.2,0.00016,0.0,0.03177]
[1778262823557,53.05,80168.09,1.2,0.00016,0.0,0.03177]
[1778262824031,53.05,80169.13,1.2,0.00016,0.0,0.03181]
[1778262825239,53.05,80169.46,1.2,0.00016,0.0,0.03182]
[1778262825919,53.05,80174.69,1.2,0.00016,0.0,0.03204]
[1778262826813,53.05,80175.26,1.2,0.00016,0.0,0.03206]
[1778262829291,53.05,80179.83,1.2,0.00016,0.0,0.03225]
[1778262831568,53.05,80183.45,1.2,0.00016,0.0,0.03241]
[1778262832430,53.05,80183.09,1.2,0.00016,0.0,0.03239]
[1778262833316,53.05,80183.28,1.2,0.00016,0.0,0.0324]
[1778262834031,53.05,80183.44,1.2,0.00016,0.0,0.03241]
[1778262837571,53.05,80183.51,1.2,0.00016,0.0,0.03241]
[1778262837858,53.05,80183.44,1.2,0.00016,0.0,0.03241]
[1778262840028,53.05,80191.63,1.2,0.00016,0.0,0.03275]
[1778262840806,53.05,80192.45,1.2,0.00016,0.0,0.03279]
[1778262843409,53.05,80194.36,1.2,0.00016,0.0,0.03287]
[1778262844189,53.05,80193.41,1.2,0.00016,0.0,0.03283]
[1778262845632,53.05,80192.95,1.2,0.00016,0.0,0.03281]
[1778262846529,53.05,80192.13,1.2,0.00016,0.0,0.03277]
[1778262848921,53.05,80188.29,1.2,0.00016,0.0,0.03261]
[1778262849760,53.05,80188.25,1.2,0.00016,0.0,0.03261]
[1778262853335,53.05,80188.06,1.2,0.00016,0.0,0.0326]
[1778262854073,53.05,80188.75,1.2,0.00016,0.0,0.03263]
[1778262857208,53.05,80195.49,1.2,0.00016,0.0,0.03291]
[1778262858137,53.05,80195.67,1.2,0.00016,0.0,0.03292]
[1778262859332,53.05,80196.02,1.2,0.00016,0.0,0.03294]
[1778262860135,53.05,80196.97,1.2,0.00016,0.0,0.03298]
[1778262863838,53.05,80196.78,1.2,0.00016,0.0,0.03297]
[1778262866445,53.05,80187.9,1.2,0.00016,0.0,0.03259]
[1778262868146,53.05,80186.8,1.2,0.00016,0.0,0.03255]
[1778262868702,53.05,80186.8,1.2,0.00016,0.0,0.03255]
[1778262869104,53.05,80185.46,1.2,0.00016,0.0,0.03249]
[1778262869777,53.05,80184.82,1.2,0.00016,0.0,0.03246]
[1778262871459,53.05,80183.67,1.2,0.00016,0.0,0.03241]
[1778262872471,53.05,80179.51,1.2,0.00016,0.0,0.03214]
[1778262873344,53.05,80178.05,1.2,0.00016,0.0,0.03208]
[1778262874865,53.05,80181.02,1.2,0.00016,0.0,0.0322]
[1778262876260,53.05,80182.55,1.2,0.00016,0.0,0.03227]
[1778262877253,53.05,80182.74,1.2,0.00016,0.0,0.03228]
[1778262878113,53.05,80182.86,1.2,0.00016,0.0,0.03228]
[1778262878782,53.05,80182.77,1.2,0.00016,0.0,0.03228]
[1778262884226,53.05,80183.35,1.2,0.00016,0.0,0.0323]
[1778262886368,53.05,80182.76,1.2,0.00016,0.0,0.03228]
[1778262887045,53.05,80181.77,1.2,0.00016,0.0,0.03224]
[1778262890085,53.05,80178.25,1.2,0.00016,0.0,0.03209]
[1778262890813,53.05,80178.25,1.2,0.00016,0.0,0.03209]
[1778262892341,53.05,80178.74,1.2,0.00016,0.0,0.03211]
[1778262892810,53.05,80177.41,1.2,0.00016,0.0,0.03205]
[1778262896369,53.05,80175.88,1.2,0.00016,0.0,0.03199]
[1778262897759,53.05,80176.03,1.2,0.00016,0.0,0.032]
[1778262900845,53.05,80178.17,1.2,0.00016,0.0,0.03209]
[1778262901602,53.05,80178.17,1.2,0.00016,0.0,0.03209]
[1778262907596,53.05,80183.49,1.2,0.00016,0.0,0.03231]
[1778262908459,53.05,80183.4,1.2,0.00016,0.0,0.0323]
[1778262909196,53.05,80182.99,1.2,0.00016,0.0,0.03229]
[1778262909847,53.05,80183.7,1.2,0.00016,0.0,0.03232]
[1778262914311,53.05,80187.34,1.2,0.00016,0.0,0.03247]
[1778262915204,53.05,80184.92,1.2,0.00016,0.0,0.03237]
[1778262916573,53.05,80185.33,1.2,0.00016,0.0,0.03238]
[1778262917318,53.05,80184.1,1.2,0.00016,0.0,0.03233]
[1778262918605,53.05,80184.84,1.2,0.00016,0.0,0.03236]
[1778262919400,53.05,80185.12,1.2,0.00016,0.0,0.03238]
[1778262924509,53.05,80185.14,1.2,0.00016,0.0,0.03238]
[1778262926034,53.05,80181.61,1.2,0.00016,0.0,0.03223]
[1778262926683,53.05,80181.61,1.2,0.00016,0.0,0.03223]
[1778262928446,53.05,80177.88,1.2,0.00016,0.0,0.03207]
[1778262929092,53.05,80177.01,1.2,0.00016,0.0,0.03204]
[1778262932426,53.05,80175.69,1.2,0.00016,0.0,0.03188]
[1778262933585,53.05,80175.49,1.2,0.00016,0.0,0.03188]
[1778262936674,53.05,80170.09,1.2,0.00016,0.0,0.03165]
[1778262937443,53.05,80167.64,1.2,0.00015,0.0,0.03155]
[1778262939204,53.05,80165.04,1.2,0.00015,0.0,0.03145]
[1778262939832,53.05,80164.71,1.2,0.00015,0.0,0.03143]
[1778262942065,53.05,80164.2,1.2,0.00015,0.0,0.03141]
[1778262942806,53.05,80161.96,1.2,0.00015,0.0,0.03132]
[1778262946071,53.05,80155.59,1.2,0.00015,0.0,0.03106]
[1778262946218,53.05,80155.59,1.2,0.00015,0.0,0.03106]
[1778262946596,53.05,80155.59,1.2,0.00015,0.0,0.03106]
[1778262948292,53.05,80152.37,1.2,0.00015,0.0,0.03093]
[1778262951415,53.05,80154.11,1.2,0.00015,0.0,0.031]
[1778262952350,53.05,80155.25,1.2,0.00015,0.0,0.03105]
[1778262957741,53.05,80152.87,1.2,0.00015,0.0,0.03095]
[1778262958493,53.05,80152.87,1.2,0.00015,0.0,0.03095]
[1778262959253,53.05,80152.08,1.2,0.00015,0.0,0.03092]
[1778262962551,53.05,80152.18,1.2,0.00015,0.0,0.03092]
[1778262963344,53.05,80152.36,1.2,0.00015,0.0,0.03093]
[1778262966375,53.05,80153.98,1.2,0.00015,0.0,0.031]
[1778262966958,53.05,80153.16,1.2,0.00015,0.0,0.03096]
[1778262969434,53.05,80152.79,1.2,0.00015,0.0,0.03095]
[1778262970214,53.05,80152.97,1.2,0.00015,0.0,0.03096]
[1778262972110,53.05,80153.82,1.2,0.00015,0.0,0.03099]
[1778262972751,53.05,80153.82,1.2,0.00015,0.0,0.03099]
[1778262973651,53.05,80153.4,1.2,0.00015,0.0,0.03097]
[1778262974247,53.05,80153.35,1.2,0.00015,0.0,0.03097]
[1778262975799,53.05,80153.03,1.2,0.00015,0.0,0.03096]
[1778262977334,53.05,80146.25,1.2,0.00015,0.0,0.03069]
[1778262979647,53.05,80140.65,1.2,0.00015,0.0,0.03046]
[1778262980382,53.05,80132.17,1.2,0.00015,0.0,0.03013]
[1778262983389,53.05,80133.14,1.2,0.00015,0.0,0.03017]
[1778262984034,53.05,80133.71,1.2,0.00015,0.0,0.03019]
[1778262989683,53.05,80134.03,1.2,0.00015,0.0,0.0302]
[1778262990507,53.05,80134.13,1.2,0.00015,0.0,0.03021]
[1778262991266,53.05,80134.13,1.2,0.00015,0.0,0.03021]
[1778262992210,53.05,80133.57,1.2,0.00015,0.0,0.03009]
[1778262998025,53.05,80131.01,1.2,0.00015,0.0,0.02999]
[1778263003060,53.05,80130.27,1.2,0.00015,0.0,0.02996]
[1778263005617,53.05,80130.42,1.2,0.00015,0.0,0.02997]
[1778263006333,53.05,80130.66,1.2,0.00015,0.0,0.02998]
[1778263009222,53.05,80130.31,1.2,0.00015,0.0,0.02996]
[1778263009774,53.05,80130.31,1.2,0.00015,0.0,0.02996]
[1778263014685,53.05,80120.56,1.2,0.00014,0.0,0.02958]
[1778263015356,53.05,80118.47,1.2,0.00014,0.0,0.0295]
[1778263016051,53.05,80119.72,1.2,0.00014,0.0,0.02955]
[1778263016840,53.05,80119.72,1.2,0.00014,0.0,0.02955]
[1778263017528,53.05,80118.86,1.2,0.00014,0.0,0.02952]
[1778263018414,53.05,80116.23,1.2,0.00014,0.0,0.02942]
[1778263024207,53.05,80116.42,1.2,0.00014,0.0,0.02942]
[1778263029242,53.05,80113.75,1.2,0.00014,0.0,0.02932]
[1778263032086,53.05,80113.62,1.2,0.00014,0.0,0.02932]
[1778263032801,53.05,80113.62,1.2,0.00014,0.0,0.02932]
[1778263036686,53.05,80113.23,1.2,0.00014,0.0,0.0293]
[1778263038145,53.05,80113.32,1.2,0.00014,0.0,0.0293]
[1778263043340,53.05,80104.85,1.2,0.00014,0.0,0.02898]
[1778263045178,53.05,80102.37,1.2,0.00014,0.0,0.02889]
[1778263045896,53.05,80102.37,1.2,0.00014,0.0,0.02889]
[1778263050769,53.05,80101.28,1.2,0.00014,0.0,0.02885]
[1778263050962,53.05,80097.38,1.2,0.00014,0.0,0.0287]
[1778263053089,53.05,80086.43,1.2,0.00014,0.0,0.0282]
[1778263058043,53.05,80085.8,1.2,0.00014,0.0,0.02818]
[1778263058963,53.05,80085.73,1.2,0.00014,0.0,0.02818]
[1778263059483,53.05,80085.73,1.2,0.00014,0.0,0.02818]
[1778263059609,53.05,80085.73,1.2,0.00014,0.0,0.02818]
[1778263060469,53.05,80085.77,1.2,0.00014,0.0,0.02818]
[1778263062564,53.05,80085.55,1.2,0.00014,0.0,0.02817]
[1778263066523,53.05,80081.39,1.2,0.00014,0.0,0.02802]
[1778263067274,53.05,80077.96,1.2,0.00014,0.0,0.02789]
[1778263068144,53.05,80077.96,1.2,0.00014,0.0,0.02789]
[1778263068695,53.05,80077.96,1.2,0.00014,0.0,0.02789]
[1778263073251,53.05,80075.39,1.2,0.00014,0.0,0.0278]
[1778263073952,53.05,80075.28,1.2,0.00014,0.0,0.02779]
[1778263075509,53.05,80074.01,1.2,0.00014,0.0,0.02775]
[1778263076422,53.05,80072.68,1.2,0.00014,0.0,0.0277]
[1778263081620,53.05,80067.96,1.2,0.00013,0.0,0.02753]
[1778263083664,53.05,80062.87,1.2,0.00013,0.0,0.02734]
[1778263083799,53.05,80062.87,1.2,0.00013,0.0,0.02734]
[1778263083840,53.05,80062.87,1.2,0.00013,0.0,0.02734]
[1778263087556,53.05,80053.73,1.2,0.00013,0.0,0.02702]
[1778263088151,53.05,80053.95,1.2,0.00013,0.0,0.02702]
[1778263088187,53.05,80053.95,1.2,0.00013,0.0,0.02702]
[1778263090958,53.05,80053.5,1.2,0.00013,0.0,0.02701]
[1778263093457,53.05,80053.81,1.2,0.00013,0.0,0.02702]
[1778263094325,53.05,80051.95,1.2,0.00013,0.0,0.02695]
[1778263094688,53.05,80051.95,1.2,0.00013,0.0,0.02695]
[1778263094833,53.05,80051.95,1.2,0.00013,0.0,0.02695]
[1778263097793,53.05,80042.91,1.2,0.00013,0.0,0.02663]
[1778263098496,53.05,80044.72,1.2,0.00013,0.0,0.0267]
[1778263100440,53.05,80044.4,1.2,0.00013,0.0,0.02669]
[1778263103063,53.05,80045.15,1.2,0.00013,0.0,0.02671]
[1778263103590,53.05,80045.15,1.2,0.00013,0.0,0.02671]
[1778263106605,53.05,80046.03,1.2,0.00013,0.0,0.02674]
[1778263108442,53.05,80043.91,1.2,0.00013,0.0,0.02667]
[1778263109254,53.05,80042.67,1.2,0.00013,0.0,0.02662]
[1778263109678,53.05,80042.67,1.2,0.00013,0.0,0.02662]
[1778263113696,53.05,80042.45,1.2,0.00013,0.0,0.02653]
[1778263114481,53.05,80040.53,1.2,0.00013,0.0,0.02647]
[1778263116036,53.05,80039.27,1.2,0.00013,0.0,0.02642]
[1778263116180,53.05,80039.27,1.2,0.00013,0.0,0.02642]
[1778263117200,53.05,80037.69,1.2,0.00013,0.0,0.02637]
[1778263117632,53.05,80037.69,1.2,0.00013,0.0,0.02637]
[1778263118361,53.05,80029.28,1.2,0.00013,0.0,0.02608]
[1778263119416,53.05,80020.56,1.2,0.00013,0.0,0.02578]
[1778263120216,53.05,80016.77,1.2,0.00012,0.0,0.02565]
[1778263122163,53.05,80013.42,1.2,0.00012,0.0,0.02553]
[1778263123005,53.05,80011.41,1.2,0.00012,0.0,0.02547]
[1778263123237,53.05,80011.41,1.2,0.00012,0.0,0.02547]
[1778263123714,53.05,80011.41,1.2,0.00012,0.0,0.02547]
[1778263124960,53.05,79995.85,1.2,0.00012,0.0,0.02495]
[1778263125427,53.05,79995.85,1.2,0.00012,0.0,0.02495]
[1778263126822,53.05,79996.9,1.2,0.00012,0.0,0.02498]
[1778263127432,53.05,80002.23,1.2,0.00012,0.0,0.02516]
[1778263128119,53.05,80012.49,1.2,0.00012,0.0,0.0255]
[1778263128434,53.05,80012.49,1.2,0.00012,0.0,0.0255]
[1778263130269,53.05,80016.02,1.2,0.00012,0.0,0.02562]
[1778263130629,53.05,80016.02,1.2,0.00012,0.0,0.02562]
[1778263131463,53.05,80016.02,1.2,0.00012,0.0,0.02562]
[1778263134757,53.05,80009.89,1.2,0.00012,0.0,0.02542]
[1778263135520,53.05,80009.68,1.2,0.00012,0.0,0.02541]
[1778263136778,53.05,80012.54,1.2,0.00012,0.0,0.0255]
[1778263137584,53.05,80011.34,1.2,0.00012,0.0,0.02546]
[1778263138066,53.05,80006.73,1.2,0.00012,0.0,0.02531]
[1778263140308,53.05,80005.94,1.2,0.00012,0.0,0.02528]
[1778263141316,53.05,80006.57,1.2,0.00012,0.0,0.0253]
[1778263142633,53.05,80005.09,1.2,0.00012,0.0,0.02525]
[1778263144237,53.05,79997.97,1.2,0.00012,0.0,0.02502]
[1778263144387,53.05,79997.97,1.2,0.00012,0.0,0.02502]
[1778263144561,53.05,79997.97,1.2,0.00012,0.0,0.02502]
[1778263145127,53.05,79997.7,1.2,0.00012,0.0,0.02501]
[1778263146749,53.05,80005.03,1.2,0.00012,0.0,0.02525]
[1778263148761,53.05,80008.29,1.2,0.00012,0.0,0.02536]
[1778263149679,53.05,80007.83,1.2,0.00012,0.0,0.02535]
[1778263150657,53.05,80007.88,1.2,0.00012,0.0,0.02535]
[1778263156023,53.05,79996.08,1.2,0.00012,0.0,0.02495]
[1778263157448,53.05,79996.32,1.2,0.00012,0.0,0.02496]
[1778263159130,53.05,79992.09,1.2,0.00012,0.0,0.02482]
[1778263161708,53.05,79990.76,1.2,0.00012,0.0,0.02478]
[1778263167269,53.05,79994.42,1.2,0.00012,0.0,0.0249]
[1778263169069,53.05,79996.78,1.2,0.00012,0.0,0.02498]
[1778263174319,53.05,79990.32,1.2,0.00012,0.0,0.02469]
[1778263179354,53.05,79999.07,1.2,0.00012,0.0,0.02497]
[1778263183029,53.05,80003.49,1.2,0.00012,0.0,0.02512]
[1778263183389,53.05,80006.14,1.2,0.00012,0.0,0.02521]
[1778263187413,53.05,80029.37,1.2,0.00013,0.0,0.026]
[1778263189203,53.05,80030.64,1.2,0.00013,0.0,0.02604]
[1778263189359,53.05,80030.64,1.2,0.00013,0.0,0.02604]
[1778263189516,53.05,80030.64,1.2,0.00013,0.0,0.02604]
[1778263191359,53.05,80033.95,1.2,0.00013,0.0,0.02615]
[1778263192278,53.05,80038.89,1.2,0.00013,0.0,0.02632]
[1778263193091,53.05,80039.21,1.2,0.00013,0.0,0.02634]
[1778263195396,53.05,80039.26,1.2,0.00013,0.0,0.02634]
[1778263197410,53.05,80045.0,1.2,0.00013,0.0,0.02654]
[1778263198265,53.05,80047.66,1.2,0.00013,0.0,0.02663]
[1778263199260,53.05,80046.99,1.2,0.00013,0.0,0.02661]
[1778263200935,53.05,80046.67,1.2,0.00013,0.0,0.0266]
[1778263201998,53.05,80054.58,1.2,0.00013,0.0,0.02687]
[1778263202376,53.05,80059.65,1.2,0.00013,0.0,0.02706]
[1778263202668,53.05,80059.65,1.2,0.00013,0.0,0.02706]
[1778263205385,53.05,80075.68,1.2,0.00013,0.0,0.02763]
[1778263208131,53.05,80079.95,1.2,0.00014,0.0,0.02779]
[1778263208839,53.05,80079.95,1.2,0.00014,0.0,0.02779]
[1778263210420,53.05,80071.37,1.2,0.00013,0.0,0.02748]
[1778263210454,53.05,80071.37,1.2,0.00013,0.0,0.02748]
[1778263215885,53.05,80074.49,1.2,0.00013,0.0,0.02759]
[1778263216690,53.05,80077.15,1.2,0.00014,0.0,0.02769]
[1778263218020,53.05,80077.25,1.2,0.00014,0.0,0.02769]
[1778263218369,53.05,80077.36,1.2,0.00014,0.0,0.02769]
[1778263220650,53.05,80083.12,1.2,0.00014,0.0,0.0279]
[1778263220817,53.05,80083.12,1.2,0.00014,0.0,0.0279]
[1778263223609,53.05,80085.21,1.2,0.00014,0.0,0.02798]
[1778263224395,53.05,80087.8,1.2,0.00014,0.0,0.02808]
[1778263225736,53.05,80090.23,1.2,0.00014,0.0,0.02816]
[1778263226539,53.05,80091.26,1.2,0.00014,0.0,0.0282]
[1778263227373,53.05,80092.64,1.2,0.00014,0.0,0.02825]
[1778263228049,53.05,80092.64,1.2,0.00014,0.0,0.02825]
[1778263228540,53.05,80093.45,1.2,0.00014,0.0,0.02828]
[1778263229338,53.05,80093.9,1.2,0.00014,0.0,0.0283]
[1778263232203,53.05,80096.68,1.2,0.00014,0.0,0.02831]
[1778263232440,53.05,80096.68,1.2,0.00014,0.0,0.02831]
[1778263232752,53.05,80119.84,1.2,0.00014,0.0,0.02919]
[1778263233815,53.05,80119.84,1.2,0.00014,0.0,0.02919]
[1778263233925,53.05,80119.84,1.2,0.00014,0.0,0.02919]
[1778263234764,53.05,80185.9,1.2,0.00016,0.0,0.03181]
[1778263235868,53.05,80185.9,1.2,0.00016,0.0,0.03181]
[1778263236103,53.05,80185.9,1.2,0.00016,0.0,0.03181]
[1778263236136,53.05,80232.1,1.2,0.00017,0.0,0.03378]
[1778263237249,53.05,80234.18,1.2,0.00017,0.0,0.03387]
[1778263237801,53.05,80218.94,1.2,0.00016,0.0,0.03321]
[1778263238258,53.05,80218.94,1.2,0.00016,0.0,0.03321]
[1778263238505,53.05,80218.94,1.2,0.00016,0.0,0.03321]
[1778263240821,53.05,80198.92,1.2,0.00016,0.0,0.03236]
[1778263242132,53.05,80198.92,1.2,0.00016,0.0,0.03236]
[1778263243140,53.05,80202.89,1.2,0.00016,0.0,0.03252]
[1778263242835,53.05,80177.23,1.2,0.00015,0.0,0.03146]
[1778263243661,53.05,80177.23,1.2,0.00015,0.0,0.03146]
[1778263243843,53.05,80151.52,1.2,0.00015,0.0,0.03042]
[1778263244738,53.05,80151.52,1.2,0.00015,0.0,0.03042]
[1778263245048,53.05,80151.52,1.2,0.00015,0.0,0.03042]
[1778263246057,53.05,80142.23,1.2,0.00015,0.0,0.03005]
[1778263246744,53.05,80143.63,1.2,0.00015,0.0,0.03011]
[1778263246760,53.05,80143.63,1.2,0.00015,0.0,0.03011]
[1778263247865,53.05,80140.65,1.2,0.00015,0.0,0.02999]
[1778263248920,53.05,80152.13,1.2,0.00015,0.0,0.03045]
[1778263249127,53.05,80152.13,1.2,0.00015,0.0,0.03045]
[1778263248988,53.05,80175.58,1.2,0.00015,0.0,0.03139]
[1778263249240,53.05,80175.58,1.2,0.00015,0.0,0.03139]
[1778263249486,53.05,80175.58,1.2,0.00015,0.0,0.03139]
[1778263249948,53.05,80175.58,1.2,0.00015,0.0,0.03139]
[1778263251735,53.05,80193.09,1.2,0.00016,0.0,0.03211]
[1778263253370,53.05,80184.06,1.2,0.00016,0.0,0.03174]
[1778263253980,53.05,80184.06,1.2,0.00016,0.0,0.03174]
[1778263257349,53.05,80185.8,1.2,0.00016,0.0,0.03181]
[1778263257844,53.05,80185.8,1.2,0.00016,0.0,0.03181]
[1778263259481,53.05,80175.51,1.2,0.00015,0.0,0.03139]
[1778263261091,53.05,80176.32,1.2,0.00015,0.0,0.03142]
[1778263263639,53.05,80181.27,1.2,0.00016,0.0,0.03162]
[1778263263735,53.05,80181.27,1.2,0.00016,0.0,0.03162]
[1778263263763,53.05,80181.27,1.2,0.00016,0.0,0.03162]
[1778263263827,53.05,80181.27,1.2,0.00016,0.0,0.03162]
[1778263263956,53.05,80181.27,1.2,0.00016,0.0,0.03162]
[1778263264003,53.05,80165.64,1.2,0.00015,0.0,0.03099]
[1778263264525,53.05,80165.64,1.2,0.00015,0.0,0.03099]
[1778263267557,53.05,80151.0,1.2,0.00015,0.0,0.0304]
[1778263268130,53.05,80151.0,1.2,0.00015,0.0,0.0304]
[1778263269509,53.05,80148.26,1.2,0.00015,0.0,0.03029]
[1778263270166,53.05,80148.26,1.2,0.00015,0.0,0.03029]
[1778263270275,53.05,80161.74,1.2,0.00015,0.0,0.03083]
[1778263272069,53.05,80172.31,1.2,0.00015,0.0,0.03126]
[1778263272970,53.05,80178.26,1.2,0.00015,0.0,0.0315]
[1778263272990,53.05,80178.26,1.2,0.00015,0.0,0.0315]
[1778263273602,53.05,80186.41,1.2,0.00016,0.0,0.03183]
[1778263274512,53.05,80189.44,1.2,0.00016,0.0,0.03196]
[1778263276668,53.05,80200.37,1.2,0.00016,0.0,0.03242]
[1778263276835,53.05,80200.37,1.2,0.00016,0.0,0.03242]
[1778263280346,53.05,80202.81,1.2,0.00016,0.0,0.03252]
[1778263281227,53.05,80202.69,1.2,0.00016,0.0,0.03251]
[1778263283977,53.05,80207.79,1.2,0.00016,0.0,0.03273]
[1778263284384,53.05,80210.92,1.2,0.00016,0.0,0.03286]
[1778263285793,53.05,80204.2,1.2,0.00016,0.0,0.03258]
[1778263287645,53.05,80201.97,1.2,0.00016,0.0,0.03248]
[1778263288045,53.05,80201.97,1.2,0.00016,0.0,0.03248]
[1778263288821,53.05,80204.04,1.2,0.00016,0.0,0.03257]
[1778263290421,53.05,80206.4,1.2,0.00016,0.0,0.03267]
[1778263290982,53.05,80206.4,1.2,0.00016,0.0,0.03267]
[1778263293165,53.05,80204.88,1.2,0.00016,0.0,0.03251]
[1778263293706,53.05,80199.39,1.2,0.00016,0.0,0.03228]
[1778263295285,53.05,80197.64,1.2,0.00016,0.0,0.0322]
[1778263295348,53.05,80197.64,1.2,0.00016,0.0,0.0322]
[1778263295374,53.05,80197.64,1.2,0.00016,0.0,0.0322]
[1778263295394,53.05,80197.64,1.2,0.00016,0.0,0.0322]
[1778263300181,53.05,80176.36,1.2,0.00015,0.0,0.03132]
[1778263302147,53.05,80173.31,1.2,0.00015,0.0,0.0312]
[1778263304200,53.05,80175.05,1.2,0.00015,0.0,0.03127]
[1778263304934,53.05,80177.5,1.2,0.00015,0.0,0.03137]
[1778263305646,53.05,80180.53,1.2,0.00015,0.0,0.03149]
[1778263306410,53.05,80180.8,1.2,0.00015,0.0,0.03151]
[1778263307029,53.05,80180.8,1.2,0.00015,0.0,0.03151]
[1778263307160,53.05,80180.8,1.2,0.00015,0.0,0.03151]
[1778263308569,53.05,80183.8,1.2,0.00016,0.0,0.03163]
[1778263308700,53.05,80183.8,1.2,0.00016,0.0,0.03163]
[1778263309705,53.05,80189.86,1.2,0.00016,0.0,0.03188]
[1778263313371,53.05,80211.53,1.2,0.00016,0.0,0.03279]
[1778263314360,53.05,80214.93,1.2,0.00016,0.0,0.03293]
[1778263316085,53.05,80210.31,1.2,0.00016,0.0,0.03274]
[1778263316155,53.05,80210.31,1.2,0.00016,0.0,0.03274]
[1778263316397,53.05,80210.16,1.2,0.00016,0.0,0.03273]
[1778263317232,53.05,80207.08,1.2,0.00016,0.0,0.0326]
[1778263319416,53.05,80201.02,1.2,0.00016,0.0,0.03234]
[1778263320170,53.05,80201.02,1.2,0.00016,0.0,0.03234]
[1778263320256,53.05,80197.68,1.2,0.00016,0.0,0.0322]
[1778263320667,53.05,80197.68,1.2,0.00016,0.0,0.0322]
[1778263321597,53.05,80195.46,1.2,0.00016,0.0,0.03211]
[1778263322588,53.05,80186.46,1.2,0.00016,0.0,0.03174]
[1778263323495,53.05,80183.41,1.2,0.00016,0.0,0.03161]
[1778263323881,53.05,80183.41,1.2,0.00016,0.0,0.03161]
[1778263324820,53.05,80181.16,1.2,0.00016,0.0,0.03152]
[1778263325579,53.05,80189.85,1.2,0.00016,0.0,0.03188]
[1778263329042,53.05,80201.18,1.2,0.00016,0.0,0.03235]
[1778263329261,53.05,80206.32,1.2,0.00016,0.0,0.03257]
[1778263331712,53.05,80202.72,1.2,0.00016,0.0,0.03242]
[1778263332206,53.05,80202.72,1.2,0.00016,0.0,0.03242]
[1778263333839,53.05,80190.8,1.2,0.00016,0.0,0.03192]
[1778263333902,53.05,80190.8,1.2,0.00016,0.0,0.03192]
[1778263339579,53.05,80188.04,1.2,0.00016,0.0,0.0318]
[1778263341027,53.05,80188.04,1.2,0.00016,0.0,0.0318]
[1778263341596,53.05,80189.46,1.2,0.00016,0.0,0.03186]
[1778263344737,53.05,80202.27,1.2,0.00016,0.0,0.0324]
[1778263345584,53.05,80201.55,1.2,0.00016,0.0,0.03237]
[1778263350734,53.05,80197.6,1.2,0.00016,0.0,0.0322]
[1778263350916,53.05,80197.6,1.2,0.00016,0.0,0.0322]
[1778263353096,53.05,80197.61,1.2,0.00016,0.0,0.0321]
[1778263353138,53.05,80197.61,1.2,0.00016,0.0,0.0321]
[1778263353650,53.05,80195.03,1.2,0.00016,0.0,0.03199]
[1778263353906,53.05,80195.03,1.2,0.00016,0.0,0.03199]
[1778263355090,53.05,80190.56,1.2,0.00016,0.0,0.03181]
[1778263356537,53.05,80182.94,1.2,0.00015,0.0,0.0315]
[1778263358422,53.05,80180.76,1.2,0.00015,0.0,0.03141]
[1778263360230,53.05,80182.62,1.2,0.00015,0.0,0.03148]
[1778263363438,53.05,80188.23,1.2,0.00016,0.0,0.03171]
[1778263364411,53.05,80192.48,1.2,0.00016,0.0,0.03189]
[1778263369952,53.05,80191.68,1.2,0.00016,0.0,0.03186]
[1778263370812,53.05,80197.77,1.2,0.00016,0.0,0.03211]
[1778263371660,53.05,80198.14,1.2,0.00016,0.0,0.03212]
[1778263372422,53.05,80200.33,1.2,0.00016,0.0,0.03222]
[1778263373938,53.05,80201.63,1.2,0.00016,0.0,0.03227]
[1778263374721,53.05,80201.63,1.2,0.00016,0.0,0.03227]
[1778263375551,53.05,80201.59,1.2,0.00016,0.0,0.03227]
[1778263375781,53.05,80201.59,1.2,0.00016,0.0,0.03227]
[1778263384898,53.05,80205.96,1.2,0.00016,0.0,0.03245]
[1778263390179,53.05,80203.86,1.2,0.00016,0.0,0.03236]
[1778263391150,53.05,80204.88,1.2,0.00016,0.0,0.03241]
[1778263392993,53.05,80199.79,1.2,0.00016,0.0,0.03219]
[1778263393475,53.05,80197.27,1.2,0.00016,0.0,0.03209]
[1778263394361,53.05,80200.01,1.2,0.00016,0.0,0.0322]
[1778263395182,53.05,80200.01,1.2,0.00016,0.0,0.0322]
[1778263399244,53.05,80193.91,1.2,0.00016,0.0,0.03195]
[1778263399953,53.05,80195.1,1.2,0.00016,0.0,0.032]
[1778263402960,53.05,80193.77,1.2,0.00016,0.0,0.03194]
[1778263403632,53.05,80193.77,1.2,0.00016,0.0,0.03194]
[1778263407399,53.05,80193.48,1.2,0.00016,0.0,0.03193]
[1778263407961,53.05,80193.48,1.2,0.00016,0.0,0.03193]
[1778263410130,53.05,80186.05,1.2,0.00016,0.0,0.03162]
[1778263410973,53.05,80185.8,1.2,0.00016,0.0,0.03161]
[1778263411674,53.05,80185.09,1.2,0.00015,0.0,0.03149]
[1778263412604,53.05,80179.36,1.2,0.00015,0.0,0.03125]
[1778263418132,53.05,80182.02,1.2,0.00015,0.0,0.03136]
[1778263418632,53.05,80182.02,1.2,0.00015,0.0,0.03136]
[1778263419198,53.05,80182.02,1.2,0.00015,0.0,0.03136]
[1778263422832,53.05,80182.0,1.2,0.00015,0.0,0.03136]
[1778263422912,53.05,80182.0,1.2,0.00015,0.0,0.03136]
[1778263423690,53.05,80188.9,1.2,0.00016,0.0,0.03164]
[1778263424083,53.05,80188.9,1.2,0.00016,0.0,0.03164]
[1778263425358,53.05,80198.27,1.2,0.00016,0.0,0.03203]
[1778263425844,53.05,80198.27,1.2,0.00016,0.0,0.03203]
[1778263427458,53.05,80197.86,1.2,0.00016,0.0,0.03201]
[1778263428273,53.05,80197.86,1.2,0.00016,0.0,0.03201]
[1778263430484,53.05,80196.46,1.2,0.00016,0.0,0.03195]
[1778263431166,53.05,80196.46,1.2,0.00016,0.0,0.03195]
[1778263439289,53.05,80196.28,1.2,0.00016,0.0,0.03195]
[1778263440431,53.05,80198.01,1.2,0.00016,0.0,0.03202]
[1778263442098,53.05,80198.05,1.2,0.00016,0.0,0.03202]
[1778263448352,53.05,80196.83,1.2,0.00016,0.0,0.03197]
[1778263448891,53.05,80196.83,1.2,0.00016,0.0,0.03197]
[1778263449726,53.05,80196.5,1.2,0.00016,0.0,0.03196]
[1778263455405,53.05,80196.79,1.2,0.00016,0.0,0.03197]
[1778263456563,53.05,80196.79,1.2,0.00016,0.0,0.03197]
[1778263457355,53.05,80196.79,1.2,0.00016,0.0,0.03197]
[1778263460397,53.05,80197.58,1.2,0.00016,0.0,0.032]
[1778263460977,53.05,80197.58,1.2,0.00016,0.0,0.032]
[1778263464674,53.05,80197.85,1.2,0.00016,0.0,0.03201]
[1778263465541,53.05,80198.04,1.2,0.00016,0.0,0.03202]
[1778263466229,53.05,80198.04,1.2,0.00016,0.0,0.03202]
[1778263466510,53.05,80198.11,1.2,0.00016,0.0,0.03202]
[1778263468635,53.05,80200.95,1.2,0.00016,0.0,0.03214]
[1778263468648,53.05,80200.95,1.2,0.00016,0.0,0.03214]
[1778263471517,53.05,80184.74,1.2,0.00015,0.0,0.03137]
[1778263472644,53.05,80184.74,1.2,0.00015,0.0,0.03137]
[1778263473184,53.05,80184.74,1.2,0.00015,0.0,0.03137]
[1778263479423,53.05,80197.32,1.2,0.00016,0.0,0.03189]
[1778263479483,53.05,80197.32,1.2,0.00016,0.0,0.03189]
[1778263480167,53.05,80197.32,1.2,0.00016,0.0,0.03189]
[1778263480282,53.05,80197.32,1.2,0.00016,0.0,0.03189]
[1778263486624,53.05,80191.06,1.2,0.00016,0.0,0.03163]
[1778263489092,53.05,80186.36,1.2,0.00015,0.0,0.03144]
[1778263489690,53.05,80185.53,1.2,0.00015,0.0,0.03141]
[1778263494841,53.05,80192.58,1.2,0.00016,0.0,0.0317]
[1778263496576,53.05,80197.4,1.2,0.00016,0.0,0.03189]
[1778263496863,53.05,80197.4,1.2,0.00016,0.0,0.03189]
[1778263502737,53.05,80219.09,1.2,0.00016,0.0,0.03281]
[1778263504205,53.05,80219.09,1.2,0.00016,0.0,0.03281]
[1778263505078,53.05,80218.23,1.2,0.00016,0.0,0.03277]
[1778263505647,53.05,80218.87,1.2,0.00016,0.0,0.0328]
[1778263506513,53.05,80219.74,1.2,0.00016,0.0,0.03283]
[1778263509627,53.05,80223.06,1.2,0.00016,0.0,0.03297]
[1778263510218,53.05,80223.06,1.2,0.00016,0.0,0.03297]
[1778263513190,53.05,80221.45,1.2,0.00016,0.0,0.03291]
[1778263513196,53.05,80221.45,1.2,0.00016,0.0,0.03291]
[1778263515828,53.05,80204.7,1.2,0.00016,0.0,0.0322]
[1778263517497,53.05,80204.27,1.2,0.00016,0.0,0.03218]
[1778263517789,53.05,80204.27,1.2,0.00016,0.0,0.03218]
[1778263519278,53.05,80198.86,1.2,0.00016,0.0,0.03196]
[1778263519597,53.05,80194.19,1.2,0.00016,0.0,0.03176]
[1778263524891,53.05,80178.3,1.2,0.00015,0.0,0.03111]
[1778263525651,53.05,80178.3,1.2,0.00015,0.0,0.03111]
[1778263526241,53.05,80178.3,1.2,0.00015,0.0,0.03111]
[1778263527912,53.05,80196.59,1.2,0.00016,0.0,0.03186]
[1778263529059,53.05,80196.59,1.2,0.00016,0.0,0.03186]
[1778263530165,53.05,80199.55,1.2,0.00016,0.0,0.03198]
[1778263531555,53.05,80198.81,1.2,0.00016,0.0,0.03195]
[1778263534418,53.05,80199.43,1.2,0.00016,0.0,0.03188]
[1778263535101,53.05,80200.32,1.2,0.00016,0.0,0.03192]
[1778263536655,53.05,80200.11,1.2,0.00016,0.0,0.03191]
[1778263537332,53.05,80200.11,1.2,0.00016,0.0,0.03191]
[1778263537609,53.05,80200.76,1.2,0.00016,0.0,0.03193]
[1778263541811,53.05,80196.19,1.2,0.00016,0.0,0.03175]
[1778263542094,53.05,80196.19,1.2,0.00016,0.0,0.03175]
[1778263548055,53.05,80198.43,1.2,0.00016,0.0,0.03184]
[1778263550435,53.05,80198.55,1.2,0.00016,0.0,0.03184]
[1778263551233,53.05,80198.8,1.2,0.00016,0.0,0.03185]
[1778263555036,53.05,80201.22,1.2,0.00016,0.0,0.03195]
[1778263557181,53.05,80200.21,1.2,0.00016,0.0,0.03191]
[1778263557766,53.05,80201.36,1.2,0.00016,0.0,0.03196]
[1778263558509,53.05,80202.01,1.2,0.00016,0.0,0.03199]
[1778263563530,53.05,80208.01,1.2,0.00016,0.0,0.03224]
[1778263563659,53.05,80208.01,1.2,0.00016,0.0,0.03224]
[1778263563929,53.05,80208.01,1.2,0.00016,0.0,0.03224]
[1778263565017,53.05,80208.04,1.2,0.00016,0.0,0.03224]
[1778263567508,53.05,80215.68,1.2,0.00016,0.0,0.03256]
[1778263568414,53.05,80215.68,1.2,0.00016,0.0,0.03256]
[1778263574032,53.05,80215.05,1.2,0.00016,0.0,0.03253]
[1778263574612,53.05,80215.02,1.2,0.00016,0.0,0.03253]
[1778263579336,53.05,80215.67,1.2,0.00016,0.0,0.03256]
[1778263580747,53.05,80215.34,1.2,0.00016,0.0,0.03255]
[1778263583710,53.05,80215.61,1.2,0.00016,0.0,0.03256]
[1778263583826,53.05,80215.61,1.2,0.00016,0.0,0.03256]
[1778263583941,53.05,80215.61,1.2,0.00016,0.0,0.03256]
[1778263584438,53.05,80215.61,1.2,0.00016,0.0,0.03256]
[1778263588031,53.05,80207.46,1.2,0.00016,0.0,0.03221]
[1778263589412,53.05,80207.17,1.2,0.00016,0.0,0.0322]
[1778263590196,53.05,80207.17,1.2,0.00016,0.0,0.0322]
[1778263590579,53.05,80208.62,1.2,0.00016,0.0,0.03226]
[1778263596392,53.05,80206.85,1.2,0.00016,0.0,0.03209]
[1778263603441,53.05,80206.39,1.2,0.00016,0.0,0.03207]
[1778263603929,53.05,80206.39,1.2,0.00016,0.0,0.03207]
[1778263604030,53.05,80206.39,1.2,0.00016,0.0,0.03207]
[1778263604529,53.05,80200.15,1.2,0.00016,0.0,0.03181]
[1778263605400,53.05,80200.15,1.2,0.00016,0.0,0.03181]
[1778263607550,53.05,80192.87,1.2,0.00016,0.0,0.03151]
[1778263608487,53.05,80192.87,1.2,0.00016,0.0,0.03151]
[1778263610076,53.05,80192.22,1.2,0.00015,0.0,0.03148]
[1778263610718,53.05,80192.36,1.2,0.00016,0.0,0.03149]
[1778263614842,53.05,80195.09,1.2,0.00016,0.0,0.0316]
[1778263615690,53.05,80195.38,1.2,0.00016,0.0,0.03161]
[1778263617182,53.05,80195.78,1.2,0.00016,0.0,0.03163]
[1778263617803,53.05,80195.78,1.2,0.00016,0.0,0.03163]
[1778263619346,53.05,80195.62,1.2,0.00016,0.0,0.03162]
[1778263620768,53.05,80196.04,1.2,0.00016,0.0,0.03164]
[1778263623004,53.05,80195.91,1.2,0.00016,0.0,0.03164]
[1778263623581,53.05,80196.43,1.2,0.00016,0.0,0.03166]
[1778263626615,53.05,80196.1,1.2,0.00016,0.0,0.03164]
[1778263627372,53.05,80196.1,1.2,0.00016,0.0,0.03164]
[1778263629914,53.05,80194.56,1.2,0.00016,0.0,0.03158]
[1778263629956,53.05,80194.56,1.2,0.00016,0.0,0.03158]
[1778263630157,53.05,80194.56,1.2,0.00016,0.0,0.03158]
[1778263631967,53.05,80185.98,1.2,0.00015,0.0,0.03123]
[1778263634472,53.05,80183.96,1.2,0.00015,0.0,0.03115]
[1778263635160,53.05,80183.93,1.2,0.00015,0.0,0.03115]
[1778263635662,53.05,80183.91,1.2,0.00015,0.0,0.03115]
[1778263637033,53.05,80184.45,1.2,0.00015,0.0,0.03117]
[1778263642717,53.05,80184.64,1.2,0.00015,0.0,0.03117]
[1778263647753,53.05,80177.05,1.2,0.00015,0.0,0.03087]
[1778263649231,53.05,80177.05,1.2,0.00015,0.0,0.03087]
[1778263653320,53.05,80172.05,1.2,0.00015,0.0,0.03057]
[1778263655522,53.05,80172.12,1.2,0.00015,0.0,0.03057]
[1778263655764,53.05,80170.14,1.2,0.00015,0.0,0.0305]
[1778263656269,53.05,80170.14,1.2,0.00015,0.0,0.0305]
[1778263659539,53.05,80169.26,1.2,0.00015,0.0,0.03046]
[1778263659953,53.05,80169.81,1.2,0.00015,0.0,0.03048]
[1778263662245,53.05,80170.93,1.2,0.00015,0.0,0.03053]
[1778263664406,53.05,80170.51,1.2,0.00015,0.0,0.03051]
[1778263665068,53.05,80172.01,1.2,0.00015,0.0,0.03057]
[1778263666612,53.05,80167.98,1.2,0.00015,0.0,0.03041]
[1778263667427,53.05,80167.98,1.2,0.00015,0.0,0.03041]
[1778263670364,53.05,80167.17,1.2,0.00015,0.0,0.03038]
[1778263671996,53.05,80167.63,1.2,0.00015,0.0,0.0304]
[1778263677963,53.05,80167.37,1.2,0.00015,0.0,0.03039]
[1778263680131,53.05,80166.79,1.2,0.00015,0.0,0.03036]
[1778263680668,53.05,80168.42,1.2,0.00015,0.0,0.03043]
[1778263684136,53.05,80169.19,1.2,0.00015,0.0,0.03046]
[1778263684272,53.05,80169.19,1.2,0.00015,0.0,0.03046]
[1778263686546,53.05,80173.92,1.2,0.00015,0.0,0.03065]
[1778263687374,53.05,80179.98,1.2,0.00015,0.0,0.03089]
[1778263688399,53.05,80181.67,1.2,0.00015,0.0,0.03096]
[1778263694015,53.05,80178.6,1.2,0.00015,0.0,0.03083]
[1778263694619,53.05,80179.49,1.2,0.00015,0.0,0.03087]
[1778263695496,53.05,80179.49,1.2,0.00015,0.0,0.03087]
[1778263696231,53.05,80179.54,1.2,0.00015,0.0,0.03087]
[1778263697137,53.05,80179.06,1.2,0.00015,0.0,0.03085]
[1778263699264,53.05,80179.96,1.2,0.00015,0.0,0.03089]
[1778263700718,53.05,80180.17,1.2,0.00015,0.0,0.0309]
[1778263701466,53.05,80180.17,1.2,0.00015,0.0,0.0309]
[1778263702329,53.05,80180.16,1.2,0.00015,0.0,0.0309]
[1778263705523,53.05,80174.99,1.2,0.00015,0.0,0.03069]
[1778263707014,53.05,80174.91,1.2,0.00015,0.0,0.03069]
[1778263707602,53.05,80174.91,1.2,0.00015,0.0,0.03069]
[1778263708341,53.05,80175.44,1.2,0.00015,0.0,0.03071]
[1778263711334,53.05,80175.65,1.2,0.00015,0.0,0.03072]
[1778263712226,53.05,80176.4,1.2,0.00015,0.0,0.03065]
[1778263718244,53.05,80178.89,1.2,0.00015,0.0,0.03075]
[1778263723279,53.05,80178.16,1.2,0.00015,0.0,0.03072]
[1778263725134,53.05,80178.16,1.2,0.00015,0.0,0.03072]
[1778263725719,53.05,80178.79,1.2,0.00015,0.0,0.03075]
[1778263726494,53.05,80178.79,1.2,0.00015,0.0,0.03075]
[1778263727411,53.05,80178.29,1.2,0.00015,0.0,0.03073]
[1778263730380,53.05,80178.05,1.2,0.00015,0.0,0.03072]
[1778263731094,53.05,80178.05,1.2,0.00015,0.0,0.03072]
[1778263732887,53.05,80178.64,1.2,0.00015,0.0,0.03074]
[1778263733676,53.05,80178.3,1.2,0.00015,0.0,0.03073]
[1778263734443,53.05,80178.3,1.2,0.00015,0.0,0.03073]
[1778263735270,53.05,80178.36,1.2,0.00015,0.0,0.03073]
[1778263736534,53.05,80178.41,1.2,0.00015,0.0,0.03073]
[1778263737342,53.05,80178.2,1.2,0.00015,0.0,0.03072]
[1778263738639,53.05,80177.96,1.2,0.00015,0.0,0.03071]
[1778263739264,53.05,80177.75,1.2,0.00015,0.0,0.0307]
[1778263742462,53.05,80178.07,1.2,0.00015,0.0,0.03072]
[1778263743389,53.05,80180.01,1.2,0.00015,0.0,0.03079]
[1778263747001,53.05,80179.9,1.2,0.00015,0.0,0.03079]
[1778263747866,53.05,80180.37,1.2,0.00015,0.0,0.03081]
[1778263750947,53.05,80192.54,1.2,0.00015,0.0,0.0313]
[1778263751065,53.05,80192.54,1.2,0.00015,0.0,0.0313]
[1778263752009,53.05,80181.63,1.2,0.00015,0.0,0.03086]
[1778263752159,53.05,80181.63,1.2,0.00015,0.0,0.03086]
[1778263753828,53.05,80169.32,1.2,0.00015,0.0,0.03037]
[1778263754704,53.05,80169.24,1.2,0.00015,0.0,0.03036]
[1778263754942,53.05,80169.24,1.2,0.00015,0.0,0.03036]
[1778263755340,53.05,80169.24,1.2,0.00015,0.0,0.03036]
[1778263757631,53.05,80168.45,1.2,0.00015,0.0,0.03033]
[1778263757747,53.05,80168.4,1.2,0.00015,0.0,0.03033]
[1778263759563,53.05,80168.81,1.2,0.00015,0.0,0.03035]
[1778263760201,53.05,80164.1,1.2,0.00015,0.0,0.03016]
[1778263765535,53.05,80163.93,1.2,0.00015,0.0,0.03015]
[1778263766572,53.05,80165.67,1.2,0.00015,0.0,0.03022]
[1778263767353,53.05,80166.22,1.2,0.00015,0.0,0.03025]
[1778263768167,53.05,80165.12,1.2,0.00015,0.0,0.0302]
[1778263769013,53.05,80165.8,1.2,0.00015,0.0,0.03023]
[1778263769651,53.05,80165.8,1.2,0.00015,0.0,0.03023]
[1778263774201,53.05,80165.59,1.2,0.00015,0.0,0.03013]
[1778263774863,53.05,80165.62,1.2,0.00015,0.0,0.03013]
[1778263777138,53.05,80164.93,1.2,0.00015,0.0,0.0301]
[1778263777882,53.05,80165.04,1.2,0.00015,0.0,0.0301]
[1778263779316,53.05,80165.09,1.2,0.00015,0.0,0.03011]
[1778263779897,53.05,80163.34,1.2,0.00015,0.0,0.03004]
[1778263782155,53.05,80162.88,1.2,0.00015,0.0,0.03002]
[1778263783679,53.05,80162.97,1.2,0.00015,0.0,0.03002]
[1778263786792,53.05,80163.01,1.2,0.00015,0.0,0.03002]
[1778263787726,53.05,80162.94,1.2,0.00015,0.0,0.03002]
[1778263788480,53.05,80162.94,1.2,0.00015,0.0,0.03002]
[1778263790697,53.05,80162.33,1.2,0.00015,0.0,0.03]
[1778263791572,53.05,80162.14,1.2,0.00015,0.0,0.02999]
[1778263792293,53.05,80162.14,1.2,0.00015,0.0,0.02999]
[1778263792932,53.05,80162.1,1.2,0.00015,0.0,0.02999]
[1778263793620,53.05,80162.1,1.2,0.00015,0.0,0.02999]
[1778263798337,53.05,80163.04,1.2,0.00015,0.0,0.03003]
[1778263799177,53.05,80163.8,1.2,0.00015,0.0,0.03006]
[1778263801275,53.05,80164.08,1.2,0.00015,0.0,0.03007]
[1778263801797,53.05,80163.65,1.2,0.00015,0.0,0.03005]
[1778263803377,53.05,80164.22,1.2,0.00015,0.0,0.03007]
[1778263803991,53.05,80163.9,1.2,0.00015,0.0,0.03006]
[1778263808129,53.05,80170.89,1.2,0.00015,0.0,0.03034]
[1778263809302,53.05,80171.06,1.2,0.00015,0.0,0.03034]
[1778263814435,53.05,80185.75,1.2,0.00015,0.0,0.03093]
[1778263815313,53.05,80186.11,1.2,0.00015,0.0,0.03094]
[1778263819789,53.05,80178.93,1.2,0.00015,0.0,0.03066]
[1778263820320,53.05,80178.93,1.2,0.00015,0.0,0.03066]
[1778263820338,53.05,80178.93,1.2,0.00015,0.0,0.03066]
[1778263820600,53.05,80178.93,1.2,0.00015,0.0,0.03066]
[1778263823603,53.05,80168.34,1.2,0.00015,0.0,0.03023]
[1778263824316,53.05,80169.59,1.2,0.00015,0.0,0.03028]
[1778263830024,53.05,80175.16,1.2,0.00015,0.0,0.0305]
[1778263833339,53.05,80177.07,1.2,0.00015,0.0,0.03049]
[1778263834055,53.05,80177.3,1.2,0.00015,0.0,0.03049]
[1778263839657,53.05,80181.2,1.2,0.00015,0.0,0.03065]
[1778263840279,53.05,80181.05,1.2,0.00015,0.0,0.03064]
[1778263846580,53.05,80176.6,1.2,0.00015,0.0,0.03047]
[1778263847371,53.05,80176.57,1.2,0.00015,0.0,0.03047]
[1778263849022,53.05,80175.78,1.2,0.00015,0.0,0.03043]
[1778263850838,53.05,80176.52,1.2,0.00015,0.0,0.03046]
[1778263855201,53.05,80175.18,1.2,0.00015,0.0,0.03041]
[1778263856886,53.05,80175.32,1.2,0.00015,0.0,0.03042]
[1778263857623,53.05,80175.32,1.2,0.00015,0.0,0.03042]
[1778263858354,53.05,80175.32,1.2,0.00015,0.0,0.03042]
[1778263860079,53.05,80176.18,1.2,0.00015,0.0,0.03045]
[1778263861084,53.05,80176.59,1.2,0.00015,0.0,0.03047]
[1778263864782,53.05,80176.72,1.2,0.00015,0.0,0.03047]
[1778263865040,53.05,80176.55,1.2,0.00015,0.0,0.03046]
[1778263868660,53.05,80165.56,1.2,0.00015,0.0,0.03003]
[1778263869562,53.05,80165.12,1.2,0.00015,0.0,0.03001]
[1778263870291,53.05,80165.12,1.2,0.00015,0.0,0.03001]
[1778263871910,53.05,80166.08,1.2,0.00015,0.0,0.03005]
[1778263873459,53.05,80166.01,1.2,0.00015,0.0,0.03005]
[1778263874355,53.05,80168.53,1.2,0.00015,0.0,0.03015]
[1778263874880,53.05,80169.16,1.2,0.00015,0.0,0.03017]
[1778263875672,53.05,80169.16,1.2,0.00015,0.0,0.03017]
[1778263877083,53.05,80168.16,1.2,0.00015,0.0,0.03013]
[1778263877278,53.05,80168.16,1.2,0.00015,0.0,0.03013]
[1778263880082,53.05,80162.57,1.2,0.00015,0.0,0.02991]
[1778263880876,53.05,80168.04,1.2,0.00015,0.0,0.03013]
[1778263880931,53.05,80168.04,1.2,0.00015,0.0,0.03013]
[1778263882571,53.05,80172.03,1.2,0.00015,0.0,0.03029]
[1778263886161,53.05,80178.25,1.2,0.00015,0.0,0.03053]
[1778263887146,53.05,80181.41,1.2,0.00015,0.0,0.03066]
[1778263888882,53.05,80185.16,1.2,0.00015,0.0,0.03081]
[1778263889696,53.05,80185.16,1.2,0.00015,0.0,0.03081]
[1778263893334,53.05,80184.78,1.2,0.00015,0.0,0.0307]
[1778263894095,53.05,80184.64,1.2,0.00015,0.0,0.03069]
[1778263895596,53.05,80184.43,1.2,0.00015,0.0,0.03068]
[1778263896473,53.05,80184.36,1.2,0.00015,0.0,0.03068]
[1778263901524,53.05,80183.61,1.2,0.00015,0.0,0.03065]
[1778263902688,53.05,80183.61,1.2,0.00015,0.0,0.03065]
[1778263903422,53.05,80186.21,1.2,0.00015,0.0,0.03076]
[1778263908572,53.05,80186.17,1.2,0.00015,0.0,0.03075]
[1778263909285,53.05,80186.17,1.2,0.00015,0.0,0.03075]
[1778263910045,53.05,80186.14,1.2,0.00015,0.0,0.03075]
[1778263911256,53.05,80186.51,1.2,0.00015,0.0,0.03077]
[1778263912513,53.05,80183.32,1.2,0.00015,0.0,0.03064]
[1778263914391,53.05,80182.46,1.2,0.00015,0.0,0.03061]
[1778263915081,53.05,80183.31,1.2,0.00015,0.0,0.03064]
[1778263916604,53.05,80183.39,1.2,0.00015,0.0,0.03064]
[1778263917287,53.05,80183.39,1.2,0.00015,0.0,0.03064]
[1778263922670,53.05,80188.5,1.2,0.00015,0.0,0.03085]
[1778263926284,53.05,80188.89,1.2,0.00015,0.0,0.03086]
[1778263927086,53.05,80188.93,1.2,0.00015,0.0,0.03086]
[1778263927639,53.05,80188.93,1.2,0.00015,0.0,0.03086]
[1778263928730,53.05,80188.93,1.2,0.00015,0.0,0.03086]
[1778263929411,53.05,80188.93,1.2,0.00015,0.0,0.03086]
[1778263930183,53.05,80188.93,1.2,0.00015,0.0,0.03086]
[1778263937764,53.05,80184.04,1.2,0.00015,0.0,0.03067]
[1778263937792,53.05,80184.04,1.2,0.00015,0.0,0.03067]
[1778263937877,53.05,80180.53,1.2,0.00015,0.0,0.03053]
[1778263938527,53.05,80180.53,1.2,0.00015,0.0,0.03053]
[1778263938552,53.05,80180.53,1.2,0.00015,0.0,0.03053]
[1778263939307,53.05,80172.27,1.2,0.00015,0.0,0.0302]
[1778263941703,53.05,80169.34,1.2,0.00015,0.0,0.03008]
[1778263942401,53.05,80169.35,1.2,0.00015,0.0,0.03009]
[1778263947502,53.05,80180.2,1.2,0.00015,0.0,0.03051]
[1778263948199,53.05,80185.62,1.2,0.00015,0.0,0.03073]
[1778263953585,53.05,80182.67,1.2,0.00015,0.0,0.03052]
[1778263955201,53.05,80184.14,1.2,0.00015,0.0,0.03058]
[1778263956063,53.05,80184.37,1.2,0.00015,0.0,0.03059]
[1778263958160,53.05,80184.68,1.2,0.00015,0.0,0.0306]
[1778263963959,53.05,80184.34,1.2,0.00015,0.0,0.03058]
[1778263968533,53.05,80184.24,1.2,0.00015,0.0,0.03058]
[1778263969292,53.05,80185.65,1.2,0.00015,0.0,0.03064]
[1778263971601,53.05,80185.38,1.2,0.00015,0.0,0.03063]
[1778263972181,53.05,80185.38,1.2,0.00015,0.0,0.03063]
[1778263972410,53.05,80185.38,1.2,0.00015,0.0,0.03063]
[1778263973302,53.05,80185.63,1.2,0.00015,0.0,0.03064]
[1778263976965,53.05,80179.59,1.2,0.00015,0.0,0.0304]
[1778263977831,53.05,80179.59,1.2,0.00015,0.0,0.0304]
[1778263978598,53.05,80181.15,1.2,0.00015,0.0,0.03046]
[1778263979339,53.05,80182.22,1.2,0.00015,0.0,0.0305]
[1778263984603,53.05,80185.65,1.2,0.00015,0.0,0.03064]
[1778263985385,53.05,80185.78,1.2,0.00015,0.0,0.03064]
[1778263987460,53.05,80185.75,1.2,0.00015,0.0,0.03064]
[1778263988489,53.05,80185.77,1.2,0.00015,0.0,0.03064]
[1778263994171,53.05,80187.78,1.2,0.00015,0.0,0.03072]
[1778263997058,53.05,80186.67,1.2,0.00015,0.0,0.03068]
[1778263997677,53.05,80186.67,1.2,0.00015,0.0,0.03068]
[1778263998540,53.05,80187.11,1.2,0.00015,0.0,0.0307]
[1778263999295,53.05,80185.36,1.2,0.00015,0.0,0.03063]
[1778264005249,53.05,80197.19,1.2,0.00015,0.0,0.0311]
[1778264010284,53.05,80197.0,1.2,0.00015,0.0,0.03109]
[1778264015320,53.05,80199.8,1.2,0.00015,0.0,0.03111]
[1778264020355,53.05,80190.04,1.2,0.00015,0.0,0.03072]
[1778264024593,53.05,80193.11,1.2,0.00015,0.0,0.03084]
[1778264025302,53.05,80191.92,1.2,0.00015,0.0,0.03079]
[1778264025902,53.05,80191.92,1.2,0.00015,0.0,0.03079]
[1778264027152,53.05,80189.27,1.2,0.00015,0.0,0.03069]
[1778264027894,53.05,80189.27,1.2,0.00015,0.0,0.03069]
[1778264027924,53.05,80189.27,1.2,0.00015,0.0,0.03069]
[1778264028136,53.05,80188.91,1.2,0.00015,0.0,0.03067]
[1778264028799,53.05,80188.91,1.2,0.00015,0.0,0.03067]
[1778264029250,53.05,80186.17,1.2,0.00015,0.0,0.03056]
[1778264029861,53.05,80186.17,1.2,0.00015,0.0,0.03056]
[1778264031593,53.05,80182.47,1.2,0.00015,0.0,0.03041]
[1778264032764,53.05,80184.72,1.2,0.00015,0.0,0.0305]
[1778264035597,53.05,80184.22,1.2,0.00015,0.0,0.03048]
[1778264036145,53.05,80184.46,1.2,0.00015,0.0,0.03049]
[1778264036682,53.05,80184.46,1.2,0.00015,0.0,0.03049]
[1778264037534,53.05,80183.55,1.2,0.00015,0.0,0.03046]
[1778264042671,53.05,80184.0,1.2,0.00015,0.0,0.03048]
[1778264044269,53.05,80185.32,1.2,0.00015,0.0,0.03053]
[1778264045116,53.05,80185.91,1.2,0.00015,0.0,0.03055]
[1778264045645,53.05,80185.91,1.2,0.00015,0.0,0.03055]
[1778264048574,53.05,80186.33,1.2,0.00015,0.0,0.03057]
[1778264048799,53.05,80186.33,1.2,0.00015,0.0,0.03057]
[1778264050502,53.05,80184.81,1.2,0.00015,0.0,0.03051]
[1778264052028,53.05,80190.36,1.2,0.00015,0.0,0.03073]
[1778264057810,53.05,80195.34,1.2,0.00015,0.0,0.03093]
[1778264058728,53.05,80195.0,1.2,0.00015,0.0,0.03092]
[1778264064891,53.05,80195.31,1.2,0.00015,0.0,0.03093]
[1778264066422,53.05,80194.69,1.2,0.00015,0.0,0.0309]
[1778264069259,53.05,80195.45,1.2,0.00015,0.0,0.03093]
[1778264070035,53.05,80195.85,1.2,0.00015,0.0,0.03095]
[1778264073269,53.05,80196.47,1.2,0.00015,0.0,0.03088]
[1778264073781,53.05,80196.47,1.2,0.00015,0.0,0.03088]
[1778264078899,53.05,80196.71,1.2,0.00015,0.0,0.03089]
[1778264079562,53.05,80196.84,1.2,0.00015,0.0,0.03089]
[1778264084779,53.05,80197.23,1.2,0.00015,0.0,0.03091]
[1778264087096,53.05,80195.42,1.2,0.00015,0.0,0.03084]
[1778264091089,53.05,80197.35,1.2,0.00015,0.0,0.03091]
[1778264091857,53.05,80197.35,1.2,0.00015,0.0,0.03091]
[1778264093301,53.05,80196.8,1.2,0.00015,0.0,0.03089]
[1778264093825,53.05,80196.8,1.2,0.00015,0.0,0.03089]
[1778264094478,53.05,80196.38,1.2,0.00015,0.0,0.03088]
[1778264094733,53.05,80196.38,1.2,0.00015,0.0,0.03088]
[1778264096264,53.05,80192.45,1.2,0.00015,0.0,0.03072]
[1778264097165,53.05,80194.06,1.2,0.00015,0.0,0.03078]
[1778264101511,53.05,80198.24,1.2,0.00015,0.0,0.03095]
[1778264102153,53.05,80200.92,1.2,0.00015,0.0,0.03106]
[1778264102760,53.05,80200.92,1.2,0.00015,0.0,0.03106]
[1778264103481,53.05,80200.76,1.2,0.00015,0.0,0.03105]
[1778264105385,53.05,80200.97,1.2,0.00015,0.0,0.03106]
[1778264105401,53.05,80200.97,1.2,0.00015,0.0,0.03106]
[1778264105936,53.05,80200.97,1.2,0.00015,0.0,0.03106]
[1778264106566,53.05,80204.35,1.2,0.00015,0.0,0.0312]
[1778264107195,53.05,80207.19,1.2,0.00015,0.0,0.03131]
[1778264108360,53.05,80200.76,1.2,0.00015,0.0,0.03105]
[1778264109825,53.05,80200.71,1.2,0.00015,0.0,0.03105]
[1778264113477,53.05,80202.93,1.2,0.00015,0.0,0.03114]
[1778264114371,53.05,80202.99,1.2,0.00015,0.0,0.03114]
[1778264115182,53.05,80203.54,1.2,0.00015,0.0,0.03117]
[1778264118540,53.05,80203.08,1.2,0.00015,0.0,0.03115]
[1778264119285,53.05,80202.23,1.2,0.00015,0.0,0.03111]
[1778264123074,53.05,80201.86,1.2,0.00015,0.0,0.0311]
[1778264123848,53.05,80201.86,1.2,0.00015,0.0,0.0311]
[1778264130127,53.05,80198.19,1.2,0.00015,0.0,0.03095]
[1778264131577,53.05,80198.19,1.2,0.00015,0.0,0.03095]
[1778264132382,53.05,80197.72,1.2,0.00015,0.0,0.03083]
[1778264133664,53.05,80198.76,1.2,0.00015,0.0,0.03087]
[1778264134483,53.05,80200.02,1.2,0.00015,0.0,0.03093]
[1778264137478,53.05,80195.18,1.2,0.00015,0.0,0.03073]
[1778264138443,53.05,80192.21,1.2,0.00015,0.0,0.03061]
[1778264144226,53.05,80188.14,1.2,0.00015,0.0,0.03045]
[1778264145307,53.05,80188.14,1.2,0.00015,0.0,0.03045]
[1778264146118,53.05,80186.07,1.2,0.00015,0.0,0.03037]
[1778264146730,53.05,80186.07,1.2,0.00015,0.0,0.03037]
[1778264147658,53.05,80184.65,1.2,0.00015,0.0,0.03031]
[1778264152222,53.05,80184.11,1.2,0.00015,0.0,0.03029]
[1778264152882,53.05,80184.11,1.2,0.00015,0.0,0.03029]
[1778264156361,53.05,80184.21,1.2,0.00015,0.0,0.03029]
[1778264157170,53.05,80184.04,1.2,0.00015,0.0,0.03029]
[1778264161308,53.05,80183.2,1.2,0.00015,0.0,0.03025]
[1778264161403,53.05,80183.2,1.2,0.00015,0.0,0.03025]
[1778264162312,53.05,80181.11,1.2,0.00015,0.0,0.03017]
[1778264162962,53.05,80181.11,1.2,0.00015,0.0,0.03017]
[1778264163430,53.05,80177.31,1.2,0.00015,0.0,0.03002]
[1778264163621,53.05,80177.31,1.2,0.00015,0.0,0.03002]
[1778264170814,53.05,80180.74,1.2,0.00015,0.0,0.03016]
[1778264173111,53.05,80176.76,1.2,0.00015,0.0,0.03]
[1778264179723,53.05,80165.2,1.2,0.00015,0.0,0.02955]
[1778264180475,53.05,80165.38,1.2,0.00015,0.0,0.02956]
[1778264183564,53.05,80167.2,1.2,0.00015,0.0,0.02963]
[1778264183633,53.05,80167.2,1.2,0.00015,0.0,0.02963]
[1778264188937,53.05,80161.34,1.2,0.00014,0.0,0.0294]
[1778264189606,53.05,80161.59,1.2,0.00014,0.0,0.02941]
[1778264191503,53.05,80160.27,1.2,0.00014,0.0,0.02936]
[1778264191534,53.05,80160.27,1.2,0.00014,0.0,0.02936]
[1778264196350,53.05,80177.01,1.2,0.00015,0.0,0.02991]
[1778264196874,53.05,80177.01,1.2,0.00015,0.0,0.02991]
[1778264198733,53.05,80179.71,1.2,0.00015,0.0,0.03002]
[1778264199924,53.05,80179.09,1.2,0.00015,0.0,0.03]
[1778264204219,53.05,80182.91,1.2,0.00015,0.0,0.03015]
[1778264204842,53.05,80182.91,1.2,0.00015,0.0,0.03015]
[1778264208350,53.05,80184.03,1.2,0.00015,0.0,0.03019]
[1778264209166,53.05,80182.92,1.2,0.00015,0.0,0.03015]
[1778264210597,53.05,80183.68,1.2,0.00015,0.0,0.03018]
[1778264211384,53.05,80183.77,1.2,0.00015,0.0,0.03018]
[1778264213048,53.05,80184.25,1.2,0.00015,0.0,0.0302]
[1778264213669,53.05,80184.46,1.2,0.00015,0.0,0.03021]
[1778264214489,53.05,80184.92,1.2,0.00015,0.0,0.03023]
[1778264215857,53.05,80184.92,1.2,0.00015,0.0,0.03023]
[1778264221206,53.05,80185.04,1.2,0.00015,0.0,0.03023]
[1778264224235,53.05,80201.78,1.2,0.00015,0.0,0.0309]
[1778264225665,53.05,80200.06,1.2,0.00015,0.0,0.03083]
[1778264228244,53.05,80199.76,1.2,0.00015,0.0,0.03082]
[1778264228253,53.05,80199.76,1.2,0.00015,0.0,0.03082]
[1778264228494,53.05,80199.76,1.2,0.00015,0.0,0.03082]
[1778264233889,53.05,80211.68,1.2,0.00015,0.0,0.0313]
[1778264235447,53.05,80213.67,1.2,0.00015,0.0,0.03138]
[1778264235832,53.05,80213.67,1.2,0.00015,0.0,0.03138]
[1778264236756,53.05,80213.39,1.2,0.00015,0.0,0.03137]
[1778264237638,53.05,80212.35,1.2,0.00015,0.0,0.03133]
[1778264238446,53.05,80211.78,1.2,0.00015,0.0,0.03131]
[1778264239327,53.05,80210.72,1.2,0.00015,0.0,0.03126]
[1778264240810,53.05,80210.82,1.2,0.00015,0.0,0.03127]
[1778264241559,53.05,80210.82,1.2,0.00015,0.0,0.03127]
[1778264242407,53.05,80212.5,1.2,0.00015,0.0,0.03134]
[1778264242584,53.05,80212.5,1.2,0.00015,0.0,0.03134]
[1778264242664,53.05,80212.5,1.2,0.00015,0.0,0.03134]
[1778264242723,53.05,80212.5,1.2,0.00015,0.0,0.03134]
[1778264243129,53.05,80212.5,1.2,0.00015,0.0,0.03134]
[1778264245437,53.05,80222.3,1.2,0.00016,0.0,0.03174]
[1778264245552,53.05,80222.3,1.2,0.00016,0.0,0.03174]
[1778264247087,53.05,80222.62,1.2,0.00016,0.0,0.03175]
[1778264253023,53.05,80226.39,1.2,0.00016,0.0,0.03181]
[1778264253959,53.05,80226.39,1.2,0.00016,0.0,0.03181]
[1778264254505,53.05,80225.4,1.2,0.00016,0.0,0.03177]
[1778264254965,53.05,80225.4,1.2,0.00016,0.0,0.03177]
[1778264255424,53.05,80224.09,1.2,0.00016,0.0,0.03171]
[1778264255435,53.05,80224.09,1.2,0.00016,0.0,0.03171]
[1778264255482,53.05,80224.09,1.2,0.00016,0.0,0.03171]
[1778264255497,53.05,80224.09,1.2,0.00016,0.0,0.03171]
[1778264256275,53.05,80221.3,1.2,0.00016,0.0,0.0316]
[1778264259527,53.05,80215.03,1.2,0.00015,0.0,0.03134]
[1778264260068,53.05,80215.03,1.2,0.00015,0.0,0.03134]
[1778264267124,53.05,80227.56,1.2,0.00016,0.0,0.03186]
[1778264267696,53.05,80227.56,1.2,0.00016,0.0,0.03186]
[1778264268428,53.05,80228.27,1.2,0.00016,0.0,0.03189]
[1778264268511,53.05,80228.27,1.2,0.00016,0.0,0.03189]
[1778264269414,53.05,80221.87,1.2,0.00016,0.0,0.03162]
[1778264270606,53.05,80219.74,1.2,0.00016,0.0,0.03153]
[1778264270857,53.05,80219.74,1.2,0.00016,0.0,0.03153]
[1778264273923,53.05,80225.05,1.2,0.00016,0.0,0.03175]
[1778264274721,53.05,80224.75,1.2,0.00016,0.0,0.03174]
[1778264279108,53.05,80222.0,1.2,0.00016,0.0,0.03163]
[1778264279686,53.05,80222.21,1.2,0.00016,0.0,0.03164]
[1778264283239,53.05,80249.89,1.2,0.00016,0.0,0.0328]
[1778264284052,53.05,80249.89,1.2,0.00016,0.0,0.0328]
[1778264284502,53.05,80255.84,1.2,0.00016,0.0,0.03305]
[1778264284509,53.05,80255.84,1.2,0.00016,0.0,0.03305]
[1778264284728,53.05,80255.84,1.2,0.00016,0.0,0.03305]
[1778264288134,53.05,80246.86,1.2,0.00016,0.0,0.03267]
[1778264289454,53.05,80242.31,1.2,0.00016,0.0,0.03247]
[1778264294351,53.05,80236.3,1.2,0.00016,0.0,0.03222]
[1778264295095,53.05,80236.3,1.2,0.00016,0.0,0.03222]
[1778264296506,53.05,80230.91,1.2,0.00016,0.0,0.032]
[1778264297342,53.05,80230.92,1.2,0.00016,0.0,0.032]
[1778264299300,53.05,80230.18,1.2,0.00016,0.0,0.03197]
[1778264302418,53.05,80232.89,1.2,0.00016,0.0,0.03208]
[1778264308427,53.05,80235.6,1.2,0.00016,0.0,0.03219]
[1778264312596,53.05,80233.64,1.2,0.00016,0.0,0.03201]
[1778264313452,53.05,80233.12,1.2,0.00016,0.0,0.03199]
[1778264320045,53.05,80231.74,1.2,0.00016,0.0,0.03193]
[1778264322766,53.05,80231.53,1.2,0.00016,0.0,0.03192]
[1778264328488,53.05,80222.23,1.2,0.00016,0.0,0.03154]
[1778264328799,53.05,80222.23,1.2,0.00016,0.0,0.03154]
[1778264332868,53.05,80217.26,1.2,0.00015,0.0,0.03133]
[1778264332922,53.05,80217.26,1.2,0.00015,0.0,0.03133]
[1778264333646,53.05,80218.29,1.2,0.00015,0.0,0.03138]
[1778264335519,53.05,80225.98,1.2,0.00016,0.0,0.03169]
[1778264340651,53.05,80231.15,1.2,0.00016,0.0,0.03191]
[1778264342274,53.05,80231.15,1.2,0.00016,0.0,0.03191]
[1778264342372,53.05,80233.06,1.2,0.00016,0.0,0.03199]
[1778264342580,53.05,80233.06,1.2,0.00016,0.0,0.03199]
[1778264343250,53.05,80233.06,1.2,0.00016,0.0,0.03199]
[1778264346696,53.05,80257.82,1.2,0.00016,0.0,0.03303]
[1778264351731,53.05,80259.04,1.2,0.00016,0.0,0.03309]
[1778264355372,53.05,80262.34,1.2,0.00016,0.0,0.03323]
[1778264357028,53.05,80261.31,1.2,0.00016,0.0,0.03318]
[1778264361333,53.05,80260.68,1.2,0.00016,0.0,0.03316]
[1778264361959,53.05,80261.16,1.2,0.00016,0.0,0.03318]
[1778264362503,53.05,80260.77,1.2,0.00016,0.0,0.03316]
[1778264363032,53.05,80260.77,1.2,0.00016,0.0,0.03316]
[1778264364053,53.05,80260.71,1.2,0.00016,0.0,0.03316]
[1778264364604,53.05,80261.66,1.2,0.00016,0.0,0.0332]
[1778264366840,53.05,80263.43,1.2,0.00016,0.0,0.03327]
[1778264368065,53.05,80265.82,1.2,0.00017,0.0,0.03338]
[1778264368629,53.05,80266.55,1.2,0.00017,0.0,0.03341]
[1778264368646,53.05,80266.55,1.2,0.00017,0.0,0.03341]
[1778264373887,53.05,80263.41,1.2,0.00016,0.0,0.03317]
[1778264375464,53.05,80263.61,1.2,0.00016,0.0,0.03318]
[1778264376153,53.05,80263.61,1.2,0.00016,0.0,0.03318]
[1778264377489,53.05,80261.49,1.2,0.00016,0.0,0.03309]
[1778264377593,53.05,80261.49,1.2,0.00016,0.0,0.03309]
[1778264379664,53.05,80259.8,1.2,0.00016,0.0,0.03302]
[1778264380192,53.05,80259.8,1.2,0.00016,0.0,0.03302]
[1778264380794,53.05,80260.74,1.2,0.00016,0.0,0.03306]
[1778264381033,53.05,80260.74,1.2,0.00016,0.0,0.03306]
[1778264382114,53.05,80259.27,1.2,0.00016,0.0,0.03299]
[1778264382846,53.05,80250.71,1.2,0.00016,0.0,0.03263]
[1778264385476,53.05,80238.23,1.2,0.00016,0.0,0.0321]
[1778264386223,53.05,80238.23,1.2,0.00016,0.0,0.0321]
[1778264386305,53.05,80238.23,1.2,0.00016,0.0,0.0321]
[1778264386371,53.05,80238.23,1.2,0.00016,0.0,0.0321]
[1778264387041,53.05,80235.04,1.2,0.00016,0.0,0.03197]
[1778264388919,53.05,80242.37,1.2,0.00016,0.0,0.03228]
[1778264394039,53.05,80242.44,1.2,0.00016,0.0,0.03228]
[1778264395822,53.05,80242.0,1.2,0.00016,0.0,0.03226]
[1778264396574,53.05,80241.88,1.2,0.00016,0.0,0.03226]
[1778264399525,53.05,80241.78,1.2,0.00016,0.0,0.03225]
[1778264400210,53.05,80241.78,1.2,0.00016,0.0,0.03225]
[1778264402403,53.05,80240.71,1.2,0.00016,0.0,0.03221]
[1778264402599,53.05,80240.71,1.2,0.00016,0.0,0.03221]
[1778264403677,53.05,80241.77,1.2,0.00016,0.0,0.03225]
[1778264404124,53.05,80241.77,1.2,0.00016,0.0,0.03225]
[1778264408056,53.05,80253.53,1.2,0.00016,0.0,0.03275]
[1778264408652,53.05,80254.2,1.2,0.00016,0.0,0.03278]
[1778264412165,53.05,80238.83,1.2,0.00016,0.0,0.03213]
[1778264417200,53.05,80233.13,1.2,0.00016,0.0,0.03189]
[1778264419707,53.05,80227.87,1.2,0.00016,0.0,0.03167]
[1778264421149,53.05,80224.32,1.2,0.00016,0.0,0.03153]
[1778264421331,53.05,80224.32,1.2,0.00016,0.0,0.03153]
[1778264422204,53.05,80223.96,1.2,0.00016,0.0,0.03151]
[1778264424564,53.05,80226.95,1.2,0.00016,0.0,0.03163]
[1778264425475,53.05,80227.3,1.2,0.00016,0.0,0.03165]
[1778264430775,53.05,80233.84,1.2,0.00016,0.0,0.03192]
[1778264431506,53.05,80233.01,1.2,0.00016,0.0,0.03179]
[1778264435249,53.05,80233.04,1.2,0.00016,0.0,0.03179]
[1778264437634,53.05,80235.17,1.2,0.00016,0.0,0.03187]
[1778264442192,53.05,80235.77,1.2,0.00016,0.0,0.0319]
[1778264442836,53.05,80235.67,1.2,0.00016,0.0,0.0319]
[1778264444265,53.05,80235.67,1.2,0.00016,0.0,0.0319]
[1778264445081,53.05,80235.63,1.2,0.00016,0.0,0.03189]
[1778264448124,53.05,80240.75,1.2,0.00016,0.0,0.03211]
[1778264448723,53.05,80240.71,1.2,0.00016,0.0,0.03211]
[1778264449548,53.05,80240.04,1.2,0.00016,0.0,0.03208]
[1778264450420,53.05,80240.04,1.2,0.00016,0.0,0.03208]
[1778264451375,53.05,80240.47,1.2,0.00016,0.0,0.0321]
[1778264452100,53.05,80240.47,1.2,0.00016,0.0,0.0321]
[1778264457487,53.05,80243.76,1.2,0.00016,0.0,0.03223]
[1778264459433,53.05,80243.76,1.2,0.00016,0.0,0.03223]
[1778264460334,53.05,80244.04,1.2,0.00016,0.0,0.03225]
[1778264464205,53.05,80251.22,1.2,0.00016,0.0,0.03255]
[1778264465021,53.05,80257.81,1.2,0.00016,0.0,0.03283]
[1778264467387,53.05,80260.81,1.2,0.00016,0.0,0.03296]
[1778264467507,53.05,80260.9,1.2,0.00016,0.0,0.03296]
[1778264469730,53.05,80264.01,1.2,0.00016,0.0,0.03309]
[1778264472047,53.05,80265.98,1.2,0.00016,0.0,0.03318]
[1778264472080,53.05,80265.98,1.2,0.00016,0.0,0.03318]
[1778264472790,53.05,80266.31,1.2,0.00016,0.0,0.03319]
[1778264476558,53.05,80268.58,1.2,0.00016,0.0,0.03329]
[1778264477487,53.05,80266.81,1.2,0.00016,0.0,0.03321]
[1778264479573,53.05,80265.42,1.2,0.00016,0.0,0.03315]
[1778264480413,53.05,80265.42,1.2,0.00016,0.0,0.03315]
[1778264483324,53.05,80259.05,1.2,0.00016,0.0,0.03288]
[1778264484010,53.05,80257.54,1.2,0.00016,0.0,0.03282]
[1778264488628,53.05,80259.14,1.2,0.00016,0.0,0.03289]
[1778264489329,53.05,80259.14,1.2,0.00016,0.0,0.03289]
[1778264490099,53.05,80259.3,1.2,0.00016,0.0,0.03289]
[1778264492126,53.05,80259.29,1.2,0.00016,0.0,0.03289]
[1778264497780,53.05,80271.51,1.2,0.00017,0.0,0.03331]
[1778264501832,53.05,80271.48,1.2,0.00017,0.0,0.03331]
[1778264502401,53.05,80271.48,1.2,0.00017,0.0,0.03331]
[1778264502951,53.05,80271.88,1.2,0.00017,0.0,0.03333]
[1778264503500,53.05,80272.28,1.2,0.00017,0.0,0.03335]
[1778264507197,53.05,80269.95,1.2,0.00016,0.0,0.03325]
[1778264507872,53.05,80269.49,1.2,0.00016,0.0,0.03323]
[1778264508332,53.05,80269.49,1.2,0.00016,0.0,0.03323]
[1778264508785,53.05,80268.46,1.2,0.00016,0.0,0.03318]
[1778264509292,53.05,80268.46,1.2,0.00016,0.0,0.03318]
[1778264509406,53.05,80268.46,1.2,0.00016,0.0,0.03318]
[1778264510543,53.05,80266.24,1.2,0.00016,0.0,0.03309]
[1778264510827,53.05,80266.24,1.2,0.00016,0.0,0.03309]
[1778264516437,53.05,80267.22,1.2,0.00016,0.0,0.03313]
[1778264517093,53.05,80269.72,1.2,0.00016,0.0,0.03324]
[1778264520843,53.05,80270.41,1.2,0.00016,0.0,0.03327]
[1778264523316,53.05,80270.53,1.2,0.00016,0.0,0.03327]
[1778264524913,53.05,80267.66,1.2,0.00016,0.0,0.03315]
[1778264525943,53.05,80267.47,1.2,0.00016,0.0,0.03314]
[1778264526690,53.05,80267.32,1.2,0.00016,0.0,0.03313]
[1778264527536,53.05,80267.18,1.2,0.00016,0.0,0.03313]
[1778264530077,53.05,80264.17,1.2,0.00016,0.0,0.033]
[1778264530444,53.05,80264.17,1.2,0.00016,0.0,0.033]
[1778264530804,53.05,80268.79,1.2,0.00016,0.0,0.0332]
[1778264531186,53.05,80268.79,1.2,0.00016,0.0,0.0332]
[1778264532226,53.05,80277.1,1.2,0.00017,0.0,0.03356]
[1778264533045,53.05,80281.98,1.2,0.00017,0.0,0.03377]
[1778264533067,53.05,80281.98,1.2,0.00017,0.0,0.03377]
[1778264533694,53.05,80285.09,1.2,0.00017,0.0,0.03391]
[1778264537225,53.05,80287.16,1.2,0.00017,0.0,0.034]
[1778264537233,53.05,80287.16,1.2,0.00017,0.0,0.034]
[1778264538473,53.05,80286.19,1.2,0.00017,0.0,0.03396]
[1778264539321,53.05,80278.09,1.2,0.00017,0.0,0.0336]
[1778264543153,53.05,80280.45,1.2,0.00017,0.0,0.0337]
[1778264544585,53.05,80279.66,1.2,0.00017,0.0,0.03367]
[1778264549245,53.05,80276.87,1.2,0.00017,0.0,0.03355]
[1778264549799,53.05,80275.17,1.2,0.00017,0.0,0.03347]
[1778264551363,53.05,80272.73,1.2,0.00017,0.0,0.03337]
[1778264552306,53.05,80272.43,1.2,0.00016,0.0,0.03325]
[1778264553688,53.05,80272.39,1.2,0.00016,0.0,0.03325]
[1778264554314,53.05,80272.39,1.2,0.00016,0.0,0.03325]
[1778264555663,53.05,80272.65,1.2,0.00016,0.0,0.03326]
[1778264556452,53.05,80272.65,1.2,0.00016,0.0,0.03326]
[1778264557180,53.05,80272.98,1.2,0.00016,0.0,0.03327]
[1778264557783,53.05,80272.98,1.2,0.00016,0.0,0.03327]
[1778264563239,53.05,80274.18,1.2,0.00017,0.0,0.03333]
[1778264563900,53.05,80274.18,1.2,0.00017,0.0,0.03333]
[1778264567602,53.05,80279.98,1.2,0.00017,0.0,0.03358]
[1778264571698,53.05,80276.71,1.2,0.00017,0.0,0.03344]
[1778264573231,53.05,80276.36,1.2,0.00017,0.0,0.03342]
[1778264573807,53.05,80278.02,1.2,0.00017,0.0,0.03349]
[1778264575353,53.05,80278.22,1.2,0.00017,0.0,0.0335]
[1778264576056,53.05,80278.3,1.2,0.00017,0.0,0.03351]
[1778264576780,53.05,80278.88,1.2,0.00017,0.0,0.03353]
[1778264581414,53.05,80277.48,1.2,0.00017,0.0,0.03347]
[1778264582285,53.05,80277.79,1.2,0.00017,0.0,0.03348]
[1778264583926,53.05,80277.54,1.2,0.00017,0.0,0.03347]
[1778264584663,53.05,80278.34,1.2,0.00017,0.0,0.03351]
[1778264590587,53.05,80269.24,1.2,0.00016,0.0,0.03311]
[1778264591519,53.05,80267.79,1.2,0.00016,0.0,0.03305]
[1778264593059,53.05,80246.66,1.2,0.00016,0.0,0.03215]
[1778264594416,53.05,80244.95,1.2,0.00016,0.0,0.03208]
[1778264596877,53.05,80241.54,1.2,0.00016,0.0,0.03194]
[1778264597026,53.05,80241.54,1.2,0.00016,0.0,0.03194]
[1778264604529,53.05,80242.6,1.2,0.00016,0.0,0.03198]
[1778264607754,53.05,80241.51,1.2,0.00016,0.0,0.03194]
[1778264608603,53.05,80243.4,1.2,0.00016,0.0,0.03202]
[1778264612585,53.05,80227.15,1.2,0.00015,0.0,0.03125]
[1778264617620,53.05,80217.14,1.2,0.00015,0.0,0.03084]
[1778264618787,53.05,80217.14,1.2,0.00015,0.0,0.03084]
[1778264618794,53.05,80217.14,1.2,0.00015,0.0,0.03084]
[1778264620190,53.05,80217.4,1.2,0.00015,0.0,0.03085]
[1778264622087,53.05,80209.31,1.2,0.00015,0.0,0.03053]
[1778264627690,53.05,80214.06,1.2,0.00015,0.0,0.03072]
[1778264631193,53.05,80221.26,1.2,0.00015,0.0,0.03101]
[1778264631824,53.05,80224.23,1.2,0.00015,0.0,0.03113]
[1778264633737,53.05,80240.45,1.2,0.00016,0.0,0.0318]
[1778264638498,53.05,80250.08,1.2,0.00016,0.0,0.0322]
[1778264639231,53.05,80250.08,1.2,0.00016,0.0,0.0322]
[1778264639777,53.05,80250.12,1.2,0.00016,0.0,0.0322]
[1778264640679,53.05,80250.79,1.2,0.00016,0.0,0.03223]
[1778264642657,53.05,80251.53,1.2,0.00016,0.0,0.03226]
[1778264642721,53.05,80251.53,1.2,0.00016,0.0,0.03226]
[1778264646072,53.05,80260.58,1.2,0.00016,0.0,0.03264]
[1778264647563,53.05,80260.92,1.2,0.00016,0.0,0.03266]
[1778264649263,53.05,80261.1,1.2,0.00016,0.0,0.03266]
[1778264649842,53.05,80261.24,1.2,0.00016,0.0,0.03267]
[1778264652108,53.05,80261.93,1.2,0.00016,0.0,0.0327]
[1778264652986,53.05,80264.7,1.2,0.00016,0.0,0.03282]
[1778264656723,53.05,80266.79,1.2,0.00016,0.0,0.03291]
[1778264657472,53.05,80266.79,1.2,0.00016,0.0,0.03291]
[1778264661240,53.05,80266.67,1.2,0.00016,0.0,0.0329]
[1778264662548,53.05,80266.81,1.2,0.00016,0.0,0.03291]
[1778264663382,53.05,80267.95,1.2,0.00016,0.0,0.03296]
[1778264664175,53.05,80267.42,1.2,0.00016,0.0,0.03293]
[1778264669240,53.05,80266.95,1.2,0.00016,0.0,0.03291]
[1778264669792,53.05,80267.34,1.2,0.00016,0.0,0.03293]
[1778264671581,53.05,80267.27,1.2,0.00016,0.0,0.03293]
[1778264671977,53.05,80267.28,1.2,0.00016,0.0,0.03282]
[1778264674635,53.05,80267.27,1.2,0.00016,0.0,0.03282]
[1778264675326,53.05,80265.34,1.2,0.00016,0.0,0.03274]
[1778264676579,53.05,80265.23,1.2,0.00016,0.0,0.03274]
[1778264677397,53.05,80270.07,1.2,0.00016,0.0,0.03294]
[1778264678785,53.05,80270.51,1.2,0.00016,0.0,0.03296]
[1778264679310,53.05,80270.51,1.2,0.00016,0.0,0.03296]
[1778264682207,53.05,80272.32,1.2,0.00016,0.0,0.03304]
[1778264682709,53.05,80276.29,1.2,0.00016,0.0,0.03321]
[1778264684798,53.05,80280.14,1.2,0.00017,0.0,0.03338]
[1778264685765,53.05,80276.41,1.2,0.00016,0.0,0.03322]
[1778264690316,53.05,80272.02,1.2,0.00016,0.0,0.03303]
[1778264690838,53.05,80272.35,1.2,0.00016,0.0,0.03304]
[1778264691568,53.05,80272.35,1.2,0.00016,0.0,0.03304]
[1778264692216,53.05,80271.85,1.2,0.00016,0.0,0.03302]
[1778264695552,53.05,80272.21,1.2,0.00016,0.0,0.03304]
[1778264697131,53.05,80272.32,1.2,0.00016,0.0,0.03304]
[1778264697993,53.05,80272.27,1.2,0.00016,0.0,0.03304]
[1778264700259,53.05,80272.12,1.2,0.00016,0.0,0.03303]
[1778264701093,53.05,80272.87,1.2,0.00016,0.0,0.03306]
[1778264702697,53.05,80281.02,1.2,0.00017,0.0,0.03342]
[1778264703753,53.05,80284.91,1.2,0.00017,0.0,0.03359]
[1778264704401,53.05,80284.91,1.2,0.00017,0.0,0.03359]
[1778264706045,53.05,80282.18,1.2,0.00017,0.0,0.03347]
[1778264707104,53.05,80282.5,1.2,0.00017,0.0,0.03348]
[1778264709624,53.05,80286.75,1.2,0.00017,0.0,0.03367]
[1778264710124,53.05,80286.72,1.2,0.00017,0.0,0.03366]
[1778264712927,53.05,80286.0,1.2,0.00017,0.0,0.03363]
[1778264713058,53.05,80286.0,1.2,0.00017,0.0,0.03363]
[1778264713113,53.05,80286.0,1.2,0.00017,0.0,0.03363]
[1778264713649,53.05,80286.0,1.2,0.00017,0.0,0.03363]
[1778264714451,53.05,80280.07,1.2,0.00017,0.0,0.03337]
[1778264716292,53.05,80272.3,1.2,0.00016,0.0,0.03304]
[1778264722046,53.05,80271.94,1.2,0.00016,0.0,0.03302]
[1778264722838,53.05,80271.91,1.2,0.00016,0.0,0.03302]
[1778264723534,53.05,80271.91,1.2,0.00016,0.0,0.03302]
[1778264724332,53.05,80271.94,1.2,0.00016,0.0,0.03302]
[1778264725568,53.05,80270.91,1.2,0.00016,0.0,0.03298]
[1778264725780,53.05,80271.23,1.2,0.00016,0.0,0.03299]
[1778264726467,53.05,80271.23,1.2,0.00016,0.0,0.03299]
[1778264726702,53.05,80271.23,1.2,0.00016,0.0,0.03299]
[1778264727562,53.05,80268.61,1.2,0.00016,0.0,0.03288]
[1778264728090,53.05,80264.4,1.2,0.00016,0.0,0.0327]
[1778264731637,53.05,80266.97,1.2,0.00016,0.0,0.03281]
[1778264732444,53.05,80266.97,1.2,0.00016,0.0,0.03281]
[1778264733724,53.05,80266.91,1.2,0.00016,0.0,0.03271]
[1778264735354,53.05,80262.57,1.2,0.00016,0.0,0.03252]
[1778264736338,53.05,80261.97,1.2,0.00016,0.0,0.0325]
[1778264736874,53.05,80261.8,1.2,0.00016,0.0,0.03249]
[1778264736878,53.05,80261.8,1.2,0.00016,0.0,0.03249]
[1778264736899,53.05,80261.8,1.2,0.00016,0.0,0.03249]
[1778264737121,53.05,80261.8,1.2,0.00016,0.0,0.03249]
[1778264739002,53.05,80258.64,1.2,0.00016,0.0,0.03236]
[1778264739422,53.05,80258.64,1.2,0.00016,0.0,0.03236]
[1778264739526,53.05,80258.64,1.2,0.00016,0.0,0.03236]
[1778264740120,53.05,80265.74,1.2,0.00016,0.0,0.03266]
[1778264741019,53.05,80272.84,1.2,0.00016,0.0,0.03296]
[1778264745319,53.05,80273.39,1.2,0.00016,0.0,0.03298]
[1778264746095,53.05,80273.8,1.2,0.00016,0.0,0.033]
[1778264751570,53.05,80277.23,1.2,0.00016,0.0,0.03315]
[1778264754652,53.05,80278.09,1.2,0.00016,0.0,0.03319]
[1778264755454,53.05,80276.77,1.2,0.00016,0.0,0.03313]
[1778264760633,53.05,80277.2,1.2,0.00016,0.0,0.03315]
[1778264764734,53.05,80282.04,1.2,0.00017,0.0,0.03336]
[1778264765554,53.05,80282.11,1.2,0.00017,0.0,0.03336]
[1778264770129,53.05,80281.92,1.2,0.00017,0.0,0.03335]
[1778264771968,53.05,80281.93,1.2,0.00017,0.0,0.03335]
[1778264776937,53.05,80275.33,1.2,0.00016,0.0,0.03307]
[1778264782788,53.05,80274.09,1.2,0.00016,0.0,0.03301]
[1778264785732,53.05,80274.11,1.2,0.00016,0.0,0.03301]
[1778264789971,53.05,80274.49,1.2,0.00016,0.0,0.03303]
[1778264791039,53.05,80274.22,1.2,0.00016,0.0,0.03302]
[1778264796886,53.05,80275.05,1.2,0.00016,0.0,0.03295]
[1778264797818,53.05,80275.05,1.2,0.00016,0.0,0.03295]
[1778264798688,53.05,80275.05,1.2,0.00016,0.0,0.03295]
[1778264802225,53.05,80275.05,1.2,0.00016,0.0,0.03295]
[1778264803775,53.05,80275.46,1.2,0.00016,0.0,0.03297]
[1778264804527,53.05,80275.95,1.2,0.00016,0.0,0.03299]
[1778264805404,53.05,80276.26,1.2,0.00016,0.0,0.033]
[1778264810424,53.05,80276.49,1.2,0.00016,0.0,0.03301]
[1778264811916,53.05,80276.79,1.2,0.00016,0.0,0.03303]
[1778264817027,53.05,80276.6,1.2,0.00016,0.0,0.03302]
[1778264820690,53.05,80278.4,1.2,0.00016,0.0,0.0331]
[1778264821603,53.05,80279.3,1.2,0.00016,0.0,0.03313]
[1778264822370,53.05,80278.31,1.2,0.00016,0.0,0.03309]
[1778264823241,53.05,80278.28,1.2,0.00016,0.0,0.03309]
[1778264824045,53.05,80277.91,1.2,0.00016,0.0,0.03307]
[1778264824629,53.05,80277.91,1.2,0.00016,0.0,0.03307]
[1778264836566,53.05,80278.4,1.2,0.00016,0.0,0.0331]
[1778264837228,53.05,80278.4,1.2,0.00016,0.0,0.0331]
[1778264843805,53.05,80273.16,1.2,0.00016,0.0,0.03287]
[1778264844551,53.05,80272.98,1.2,0.00016,0.0,0.03286]
[1778264849758,53.05,80274.78,1.2,0.00016,0.0,0.03294]
[1778264850609,53.05,80275.17,1.2,0.00016,0.0,0.03296]
[1778264852282,53.05,80276.87,1.2,0.00016,0.0,0.03293]
[1778264853119,53.05,80277.95,1.2,0.00016,0.0,0.03297]
[1778264858325,53.05,80277.88,1.2,0.00016,0.0,0.03297]
[1778264858904,53.05,80277.88,1.2,0.00016,0.0,0.03297]
[1778264859568,53.05,80277.88,1.2,0.00016,0.0,0.03297]
[1778264860155,53.05,80277.54,1.2,0.00016,0.0,0.03296]
[1778264863723,53.05,80277.58,1.2,0.00016,0.0,0.03296]
[1778264864547,53.05,80277.63,1.2,0.00016,0.0,0.03296]
[1778264866169,53.05,80277.58,1.2,0.00016,0.0,0.03296]
[1778264866732,53.05,80277.58,1.2,0.00016,0.0,0.03296]
[1778264868825,53.05,80277.56,1.2,0.00016,0.0,0.03296]
[1778264870300,53.05,80277.61,1.2,0.00016,0.0,0.03296]
[1778264872335,53.05,80275.62,1.2,0.00016,0.0,0.03287]
[1778264872678,53.05,80275.62,1.2,0.00016,0.0,0.03287]
[1778264872843,53.05,80275.62,1.2,0.00016,0.0,0.03287]
[1778264873005,53.05,80275.41,1.2,0.00016,0.0,0.03286]
[1778264873643,53.05,80275.41,1.2,0.00016,0.0,0.03286]
[1778264874478,53.05,80269.31,1.2,0.00016,0.0,0.0326]
[1778264880471,53.05,80263.11,1.2,0.00016,0.0,0.03234]
[1778264885507,53.05,80278.62,1.2,0.00016,0.0,0.033]
[1778264890543,53.05,80277.95,1.2,0.00016,0.0,0.03297]
[1778264894946,53.05,80278.05,1.2,0.00016,0.0,0.03298]
[1778264897186,53.05,80278.86,1.2,0.00016,0.0,0.03301]
[1778264899294,53.05,80274.71,1.2,0.00016,0.0,0.03283]
[1778264901532,53.05,80270.03,1.2,0.00016,0.0,0.03264]
[1778264902339,53.05,80269.96,1.2,0.00016,0.0,0.03263]
[1778264903059,53.05,80267.24,1.2,0.00016,0.0,0.03252]
[1778264904581,53.05,80266.41,1.2,0.00016,0.0,0.03248]
[1778264905358,53.05,80265.04,1.2,0.00016,0.0,0.03242]
[1778264906296,53.05,80265.27,1.2,0.00016,0.0,0.03243]
[1778264906681,53.05,80265.27,1.2,0.00016,0.0,0.03243]
[1778264915719,53.05,80259.14,1.2,0.00016,0.0,0.03207]
[1778264916974,53.05,80259.0,1.2,0.00016,0.0,0.03207]
[1778264917786,53.05,80259.0,1.2,0.00016,0.0,0.03207]
[1778264918730,53.05,80258.75,1.2,0.00016,0.0,0.03206]
[1778264918895,53.05,80258.75,1.2,0.00016,0.0,0.03206]
[1778264919634,53.05,80253.1,1.2,0.00016,0.0,0.03182]
[1778264920279,53.05,80248.32,1.2,0.00016,0.0,0.03162]
[1778264922706,53.05,80244.59,1.2,0.00016,0.0,0.03147]
[1778264923543,53.05,80242.7,1.2,0.00016,0.0,0.03139]
[1778264928810,53.05,80241.52,1.2,0.00015,0.0,0.03135]
[1778264931368,53.05,80240.34,1.2,0.00015,0.0,0.0313]
[1778264933067,53.05,80240.27,1.2,0.00015,0.0,0.03129]
[1778264933464,53.05,80240.27,1.2,0.00015,0.0,0.03129]
[1778264933812,53.05,80240.27,1.2,0.00015,0.0,0.03129]
[1778264937605,53.05,80239.78,1.2,0.00015,0.0,0.03127]
[1778264939958,53.05,80236.21,1.2,0.00015,0.0,0.03113]
[1778264942274,53.05,80236.32,1.2,0.00015,0.0,0.03113]
[1778264943685,53.05,80238.63,1.2,0.00015,0.0,0.03123]
[1778264948455,53.05,80240.69,1.2,0.00015,0.0,0.03131]
[1778264948819,53.05,80240.69,1.2,0.00015,0.0,0.03131]
[1778264949194,53.05,80242.77,1.2,0.00016,0.0,0.0314]
[1778264949783,53.05,80242.77,1.2,0.00016,0.0,0.0314]
[1778264950397,53.05,80246.72,1.2,0.00016,0.0,0.03156]
[1778264950579,53.05,80246.72,1.2,0.00016,0.0,0.03156]
[1778264954330,53.05,80256.54,1.2,0.00016,0.0,0.03197]
[1778264954567,53.05,80256.54,1.2,0.00016,0.0,0.03197]
[1778264960090,53.05,80257.42,1.2,0.00016,0.0,0.032]
[1778264965188,53.05,80257.48,1.2,0.00016,0.0,0.03201]
[1778264966091,53.05,80257.21,1.2,0.00016,0.0,0.03199]
[1778264968203,53.05,80257.66,1.2,0.00016,0.0,0.03201]
[1778264968802,53.05,80257.66,1.2,0.00016,0.0,0.03201]
[1778264971356,53.05,80257.89,1.2,0.00016,0.0,0.03202]
[1778264972800,53.05,80255.93,1.2,0.00016,0.0,0.03184]
[1778264976982,53.05,80255.42,1.2,0.00016,0.0,0.03182]
[1778264977618,53.05,80255.42,1.2,0.00016,0.0,0.03182]
[1778264981993,53.05,80255.6,1.2,0.00016,0.0,0.03183]
[1778264982711,53.05,80254.69,1.2,0.00016,0.0,0.03179]
[1778264985678,53.05,80251.81,1.2,0.00016,0.0,0.03167]
[1778264986582,53.05,80252.14,1.2,0.00016,0.0,0.03168]
[1778264992312,53.05,80246.83,1.2,0.00016,0.0,0.03146]
[1778264993757,53.05,80246.83,1.2,0.00016,0.0,0.03146]
[1778264993781,53.05,80246.83,1.2,0.00016,0.0,0.03146]
[1778264995219,53.05,80235.83,1.2,0.00015,0.0,0.03102]
[1778264996729,53.05,80230.16,1.2,0.00015,0.0,0.03079]
[1778264999834,53.05,80230.34,1.2,0.00015,0.0,0.03079]
[1778265000816,53.05,80229.87,1.2,0.00015,0.0,0.03077]
[1778265001124,53.05,80228.5,1.2,0.00015,0.0,0.03072]
[1778265001132,53.05,80228.5,1.2,0.00015,0.0,0.03072]
[1778265001668,53.05,80228.5,1.2,0.00015,0.0,0.03072]
[1778265002336,53.05,80224.23,1.2,0.00015,0.0,0.03055]
[1778265003143,53.05,80221.64,1.2,0.00015,0.0,0.03044]
[1778265003759,53.05,80221.64,1.2,0.00015,0.0,0.03044]
[1778265006110,53.05,80218.14,1.2,0.00015,0.0,0.0303]
[1778265006133,53.05,80218.14,1.2,0.00015,0.0,0.0303]
[1778265012460,53.05,80226.59,1.2,0.00015,0.0,0.03064]
[1778265018029,53.05,80228.17,1.2,0.00015,0.0,0.03071]
[1778265018755,53.05,80228.41,1.2,0.00015,0.0,0.03072]
[1778265020982,53.05,80228.71,1.2,0.00015,0.0,0.03073]
[1778265021680,53.05,80230.47,1.2,0.00015,0.0,0.0308]
[1778265027275,53.05,80235.67,1.2,0.00015,0.0,0.03101]
[1778265028051,53.05,80235.67,1.2,0.00015,0.0,0.03101]
[1778265028690,53.05,80235.26,1.2,0.00015,0.0,0.03099]
[1778265029404,53.05,80234.56,1.2,0.00015,0.0,0.03096]
[1778265030870,53.05,80235.01,1.2,0.00015,0.0,0.03098]
[1778265031677,53.05,80234.88,1.2,0.00015,0.0,0.03098]
[1778265032590,53.05,80235.06,1.2,0.00015,0.0,0.03089]
[1778265033248,53.05,80234.25,1.2,0.00015,0.0,0.03085]
[1778265034802,53.05,80233.64,1.2,0.00015,0.0,0.03083]
[1778265034831,53.05,80233.64,1.2,0.00015,0.0,0.03083]
[1778265035074,53.05,80235.54,1.2,0.00015,0.0,0.03091]
[1778265035401,53.05,80235.54,1.2,0.00015,0.0,0.03091]
[1778265036214,53.05,80237.79,1.2,0.00015,0.0,0.031]
[1778265037031,53.05,80237.79,1.2,0.00015,0.0,0.031]
[1778265037751,53.05,80238.84,1.2,0.00015,0.0,0.03104]
[1778265038758,53.05,80238.16,1.2,0.00015,0.0,0.03101]
[1778265043494,53.05,80241.37,1.2,0.00015,0.0,0.03114]
[1778265044286,53.05,80243.07,1.2,0.00015,0.0,0.03121]
[1778265047705,53.05,80243.04,1.2,0.00015,0.0,0.03121]
[1778265048357,53.05,80242.79,1.2,0.00015,0.0,0.0312]
[1778265049635,53.05,80243.01,1.2,0.00015,0.0,0.03121]
[1778265050439,53.05,80244.33,1.2,0.00015,0.0,0.03126]
[1778265054170,53.05,80242.24,1.2,0.00015,0.0,0.03118]
[1778265054880,53.05,80242.24,1.2,0.00015,0.0,0.03118]
[1778265058260,53.05,80242.34,1.2,0.00015,0.0,0.03118]
[1778265058822,53.05,80242.34,1.2,0.00015,0.0,0.03118]
[1778265059535,53.05,80242.74,1.2,0.00015,0.0,0.0312]
[1778265060307,53.05,80242.74,1.2,0.00015,0.0,0.0312]
[1778265062071,53.05,80242.71,1.2,0.00015,0.0,0.0312]
[1778265062787,53.05,80242.58,1.2,0.00015,0.0,0.03119]
[1778265066760,53.05,80242.34,1.2,0.00015,0.0,0.03118]
[1778265067643,53.05,80242.63,1.2,0.00015,0.0,0.03119]
[1778265069218,53.05,80244.16,1.2,0.00015,0.0,0.03126]
[1778265069702,53.05,80244.16,1.2,0.00015,0.0,0.03126]
[1778265078924,53.05,80242.81,1.2,0.00015,0.0,0.0312]
[1778265080636,53.05,80243.12,1.2,0.00015,0.0,0.03121]
[1778265081400,53.05,80243.19,1.2,0.00015,0.0,0.03122]
[1778265083087,53.05,80243.09,1.2,0.00015,0.0,0.03121]
[1778265083683,53.05,80243.12,1.2,0.00015,0.0,0.03121]
[1778265087600,53.05,80245.0,1.2,0.00015,0.0,0.03129]
[1778265088368,53.05,80245.04,1.2,0.00015,0.0,0.03129]
[1778265091467,53.05,80245.74,1.2,0.00015,0.0,0.03122]
[1778265092626,53.05,80244.33,1.2,0.00015,0.0,0.03117]
[1778265095668,53.05,80238.48,1.2,0.00015,0.0,0.03093]
[1778265097982,53.05,80238.25,1.2,0.00015,0.0,0.03092]
[1778265098126,53.05,80238.25,1.2,0.00015,0.0,0.03092]
[1778265098659,53.05,80238.2,1.2,0.00015,0.0,0.03092]
[1778265100049,53.05,80234.41,1.2,0.00015,0.0,0.03076]
[1778265101801,53.05,80229.05,1.2,0.00015,0.0,0.03055]
[1778265105998,53.05,80227.08,1.2,0.00015,0.0,0.03047]
[1778265106670,53.05,80223.88,1.2,0.00015,0.0,0.03034]
[1778265108240,53.05,80217.96,1.2,0.00015,0.0,0.03011]
[1778265108602,53.05,80217.96,1.2,0.00015,0.0,0.03011]
[1778265110527,53.05,80218.57,1.2,0.00015,0.0,0.03013]
[1778265111290,53.05,80218.27,1.2,0.00015,0.0,0.03012]
[1778265111910,53.05,80218.27,1.2,0.00015,0.0,0.03012]
[1778265112724,53.05,80218.27,1.2,0.00015,0.0,0.03012]
[1778265114110,53.05,80217.59,1.2,0.00015,0.0,0.03009]
[1778265114904,53.05,80217.56,1.2,0.00015,0.0,0.03009]
[1778265115575,53.05,80217.74,1.2,0.00015,0.0,0.0301]
[1778265116438,53.05,80218.32,1.2,0.00015,0.0,0.03012]
[1778265117095,53.05,80218.32,1.2,0.00015,0.0,0.03012]
[1778265117661,53.05,80218.25,1.2,0.00015,0.0,0.03012]
[1778265120436,53.05,80218.22,1.2,0.00015,0.0,0.03012]
[1778265122222,53.05,80218.92,1.2,0.00015,0.0,0.03014]
[1778265124232,53.05,80220.13,1.2,0.00015,0.0,0.03019]
[1778265124865,53.05,80220.13,1.2,0.00015,0.0,0.03019]
[1778265128020,53.05,80219.48,1.2,0.00015,0.0,0.03017]
[1778265129627,53.05,80218.95,1.2,0.00015,0.0,0.03015]
[1778265132067,53.05,80218.96,1.2,0.00015,0.0,0.03015]
[1778265132612,53.05,80218.43,1.2,0.00015,0.0,0.03013]
[1778265133560,53.05,80218.57,1.2,0.00015,0.0,0.03013]
[1778265134289,53.05,80218.85,1.2,0.00015,0.0,0.03014]
[1778265139345,53.05,80235.74,1.2,0.00015,0.0,0.03082]
[1778265143135,53.05,80237.5,1.2,0.00015,0.0,0.03089]
[1778265143493,53.05,80236.85,1.2,0.00015,0.0,0.03086]
[1778265144673,53.05,80238.19,1.2,0.00015,0.0,0.03092]
[1778265145528,53.05,80235.23,1.2,0.00015,0.0,0.0308]
[1778265146413,53.05,80234.85,1.2,0.00015,0.0,0.03078]
[1778265148111,53.05,80234.74,1.2,0.00015,0.0,0.03078]
[1778265150088,53.05,80234.38,1.2,0.00015,0.0,0.03076]
[1778265153269,53.05,80237.56,1.2,0.00015,0.0,0.03079]
[1778265153975,53.05,80237.56,1.2,0.00015,0.0,0.03079]
[1778265154600,53.05,80237.58,1.2,0.00015,0.0,0.03079]
[1778265156088,53.05,80237.02,1.2,0.00015,0.0,0.03077]
[1778265156248,53.05,80237.45,1.2,0.00015,0.0,0.03079]
[1778265161506,53.05,80245.12,1.2,0.00015,0.0,0.0311]
[1778265163608,53.05,80244.64,1.2,0.00015,0.0,0.03108]
[1778265164418,53.05,80244.64,1.2,0.00015,0.0,0.03108]
[1778265169562,53.05,80248.44,1.2,0.00015,0.0,0.03123]
[1778265171953,53.05,80248.12,1.2,0.00015,0.0,0.03122]
[1778265172725,53.05,80249.59,1.2,0.00015,0.0,0.03128]
[1778265176633,53.05,80255.29,1.2,0.00016,0.0,0.03152]
[1778265177375,53.05,80255.06,1.2,0.00016,0.0,0.03151]
[1778265179511,53.05,80254.29,1.2,0.00016,0.0,0.03147]
[1778265180219,53.05,80254.42,1.2,0.00016,0.0,0.03148]
[1778265182804,53.05,80255.11,1.2,0.00016,0.0,0.03151]
[1778265182901,53.05,80255.11,1.2,0.00016,0.0,0.03151]
[1778265183293,53.05,80255.43,1.2,0.00016,0.0,0.03152]
[1778265183776,53.05,80255.43,1.2,0.00016,0.0,0.03152]
[1778265184567,53.05,80256.52,1.2,0.00016,0.0,0.03157]
[1778265185093,53.05,80256.52,1.2,0.00016,0.0,0.03157]
[1778265186169,53.05,80257.7,1.2,0.00016,0.0,0.03162]
[1778265186746,53.05,80256.86,1.2,0.00016,0.0,0.03158]
[1778265191778,53.05,80259.23,1.2,0.00016,0.0,0.03168]
[1778265192320,53.05,80259.91,1.2,0.00016,0.0,0.03171]
[1778265192913,53.05,80259.91,1.2,0.00016,0.0,0.03171]
[1778265192996,53.05,80259.91,1.2,0.00016,0.0,0.03171]
[1778265195672,53.05,80273.19,1.2,0.00016,0.0,0.03226]
[1778265196429,53.05,80273.15,1.2,0.00016,0.0,0.03226]
[1778265197210,53.05,80273.15,1.2,0.00016,0.0,0.03226]
[1778265198475,53.05,80273.05,1.2,0.00016,0.0,0.03226]
[1778265201198,53.05,80272.85,1.2,0.00016,0.0,0.03225]
[1778265201926,53.05,80272.9,1.2,0.00016,0.0,0.03225]
[1778265207833,53.05,80269.09,1.2,0.00016,0.0,0.03209]
[1778265209463,53.05,80270.22,1.2,0.00016,0.0,0.03214]
[1778265210086,53.05,80270.22,1.2,0.00016,0.0,0.03214]
[1778265211518,53.05,80269.45,1.2,0.00016,0.0,0.0321]
[1778265212293,53.05,80268.86,1.2,0.00016,0.0,0.03198]
[1778265213171,53.05,80268.86,1.2,0.00016,0.0,0.03198]
[1778265213669,53.05,80268.24,1.2,0.00016,0.0,0.03195]
[1778265215268,53.05,80268.13,1.2,0.00016,0.0,0.03195]
[1778265216137,53.05,80268.13,1.2,0.00016,0.0,0.03195]
[1778265218481,53.05,80268.56,1.2,0.00016,0.0,0.03197]
[1778265219247,53.05,80268.58,1.2,0.00016,0.0,0.03197]
[1778265224696,53.05,80268.31,1.2,0.00016,0.0,0.03196]
[1778265225454,53.05,80268.99,1.2,0.00016,0.0,0.03198]
[1778265226311,53.05,80269.14,1.2,0.00016,0.0,0.03199]
[1778265227061,53.05,80269.14,1.2,0.00016,0.0,0.03199]
[1778265231446,53.05,80269.52,1.2,0.00016,0.0,0.03201]
[1778265232227,53.05,80269.52,1.2,0.00016,0.0,0.03201]
[1778265242088,53.05,80279.21,1.2,0.00016,0.0,0.03241]
[1778265244176,53.05,80278.3,1.2,0.00016,0.0,0.03238]
[1778265244762,53.05,80275.26,1.2,0.00016,0.0,0.03225]
[1778265251151,53.05,80274.75,1.2,0.00016,0.0,0.03223]
[1778265253424,53.05,80271.69,1.2,0.00016,0.0,0.0321]
[1778265254102,53.05,80271.69,1.2,0.00016,0.0,0.0321]
[1778265257150,53.05,80264.96,1.2,0.00016,0.0,0.03182]
[1778265257709,53.05,80262.83,1.2,0.00016,0.0,0.03173]
[1778265260327,53.05,80254.38,1.2,0.00016,0.0,0.03138]
[1778265261338,53.05,80253.92,1.2,0.00016,0.0,0.03136]
[1778265265858,53.05,80253.73,1.2,0.00016,0.0,0.03135]
[1778265266538,53.05,80253.73,1.2,0.00016,0.0,0.03135]
[1778265270220,53.05,80252.82,1.2,0.00015,0.0,0.03132]
[1778265270956,53.05,80252.82,1.2,0.00015,0.0,0.03132]
[1778265277569,53.05,80253.04,1.2,0.00015,0.0,0.03123]
[1778265279081,53.05,80253.04,1.2,0.00015,0.0,0.03123]
[1778265279635,53.05,80253.04,1.2,0.00015,0.0,0.03123]
[1778265280386,53.05,80253.03,1.2,0.00015,0.0,0.03123]
[1778265286133,53.05,80252.7,1.2,0.00015,0.0,0.03121]
[1778265286850,53.05,80252.95,1.2,0.00015,0.0,0.03122]
[1778265287279,53.05,80252.95,1.2,0.00015,0.0,0.03122]
[1778265287295,53.05,80252.95,1.2,0.00015,0.0,0.03122]
[1778265289623,53.05,80250.62,1.2,0.00015,0.0,0.03113]
[1778265290831,53.05,80250.39,1.2,0.00015,0.0,0.03112]
[1778265296466,53.05,80235.17,1.2,0.00015,0.0,0.0305]
[1778265297417,53.05,80235.17,1.2,0.00015,0.0,0.0305]
[1778265298891,53.05,80234.66,1.2,0.00015,0.0,0.03048]
[1778265304678,53.05,80228.33,1.2,0.00015,0.0,0.03023]
[1778265305407,53.05,80228.42,1.2,0.00015,0.0,0.03023]
[1778265307812,53.05,80227.42,1.2,0.00015,0.0,0.03019]
[1778265308570,53.05,80228.3,1.2,0.00015,0.0,0.03023]
[1778265312043,53.05,80226.52,1.2,0.00015,0.0,0.03016]
[1778265313104,53.05,80227.1,1.2,0.00015,0.0,0.03018]
[1778265314632,53.05,80226.54,1.2,0.00015,0.0,0.03016]
[1778265316307,53.05,80227.12,1.2,0.00015,0.0,0.03018]
[1778265316840,53.05,80227.61,1.2,0.00015,0.0,0.0302]
[1778265317532,53.05,80227.0,1.2,0.00015,0.0,0.03018]
[1778265318191,53.05,80227.0,1.2,0.00015,0.0,0.03018]
[1778265318258,53.05,80227.0,1.2,0.00015,0.0,0.03018]
[1778265318739,53.05,80226.46,1.2,0.00015,0.0,0.03016]
[1778265318993,53.05,80226.46,1.2,0.00015,0.0,0.03016]
[1778265319646,53.05,80224.09,1.2,0.00015,0.0,0.03006]
[1778265320671,53.05,80218.34,1.2,0.00015,0.0,0.02984]
[1778265324137,53.05,80222.61,1.2,0.00015,0.0,0.03]
[1778265325566,53.05,80225.04,1.2,0.00015,0.0,0.0301]
[1778265330706,53.05,80230.97,1.2,0.00015,0.0,0.03034]
[1778265332381,53.05,80230.69,1.2,0.00015,0.0,0.03023]
[1778265333240,53.05,80230.69,1.2,0.00015,0.0,0.03023]
[1778265340776,53.05,80234.88,1.2,0.00015,0.0,0.0304]
[1778265342990,53.05,80235.82,1.2,0.00015,0.0,0.03043]
[1778265346017,53.05,80238.59,1.2,0.00015,0.0,0.03054]
[1778265346637,53.05,80238.44,1.2,0.00015,0.0,0.03054]
[1778265347518,53.05,80238.51,1.2,0.00015,0.0,0.03054]
[1778265348308,53.05,80238.51,1.2,0.00015,0.0,0.03054]
[1778265349607,53.05,80238.16,1.2,0.00015,0.0,0.03053]
[1778265354477,53.05,80237.39,1.2,0.00015,0.0,0.0305]
[1778265355586,53.05,80234.96,1.2,0.00015,0.0,0.0304]
[1778265360917,53.05,80232.28,1.2,0.00015,0.0,0.03029]
[1778265365131,53.05,80229.85,1.2,0.00015,0.0,0.0302]
[1778265366014,53.05,80227.89,1.2,0.00015,0.0,0.03012]
[1778265367823,53.05,80222.37,1.2,0.00015,0.0,0.0299]
[1778265368758,53.05,80222.26,1.2,0.00015,0.0,0.0299]
[1778265369178,53.05,80222.26,1.2,0.00015,0.0,0.0299]
[1778265369193,53.05,80222.26,1.2,0.00015,0.0,0.0299]
[1778265375016,53.05,80215.14,1.2,0.00015,0.0,0.02962]
[1778265375625,53.05,80215.14,1.2,0.00015,0.0,0.02962]
[1778265376402,53.05,80215.14,1.2,0.00015,0.0,0.02962]
[1778265377936,53.05,80208.01,1.2,0.00014,0.0,0.02934]
[1778265378659,53.05,80207.5,1.2,0.00014,0.0,0.02932]
[1778265381829,53.05,80207.13,1.2,0.00014,0.0,0.02931]
[1778265382503,53.05,80207.13,1.2,0.00014,0.0,0.02931]
[1778265386056,53.05,80207.21,1.2,0.00014,0.0,0.02931]
[1778265386724,53.05,80204.79,1.2,0.00014,0.0,0.02922]
[1778265388879,53.05,80204.83,1.2,0.00014,0.0,0.02922]
[1778265389685,53.05,80204.83,1.2,0.00014,0.0,0.02922]
[1778265390518,53.05,80204.58,1.2,0.00014,0.0,0.02921]
[1778265391245,53.05,80204.58,1.2,0.00014,0.0,0.02921]
[1778265393474,53.05,80204.64,1.2,0.00014,0.0,0.02912]
[1778265394063,53.05,80204.64,1.2,0.00014,0.0,0.02912]
[1778265395999,53.05,80204.56,1.2,0.00014,0.0,0.02912]
[1778265397000,53.05,80204.56,1.2,0.00014,0.0,0.02912]
[1778265399168,53.05,80204.86,1.2,0.00014,0.0,0.02913]
[1778265399747,53.05,80204.86,1.2,0.00014,0.0,0.02913]
[1778265401950,53.05,80205.31,1.2,0.00014,0.0,0.02914]
[1778265402652,53.05,80205.34,1.2,0.00014,0.0,0.02915]
[1778265404110,53.05,80205.3,1.2,0.00014,0.0,0.02914]
[1778265405570,53.05,80204.63,1.2,0.00014,0.0,0.02912]
[1778265410308,53.05,80204.41,1.2,0.00014,0.0,0.02911]
[1778265411194,53.05,80204.51,1.2,0.00014,0.0,0.02911]
[1778265411924,53.05,80204.29,1.2,0.00014,0.0,0.02911]
[1778265412519,53.05,80204.09,1.2,0.00014,0.0,0.0291]
[1778265414631,53.05,80204.46,1.2,0.00014,0.0,0.02911]
[1778265415448,53.05,80204.46,1.2,0.00014,0.0,0.02911]
[1778265418449,53.05,80204.49,1.2,0.00014,0.0,0.02911]
[1778265419754,53.05,80204.34,1.2,0.00014,0.0,0.02911]
[1778265421448,53.05,80204.34,1.2,0.00014,0.0,0.02911]
[1778265422932,53.05,80204.25,1.2,0.00014,0.0,0.0291]
[1778265423582,53.05,80204.28,1.2,0.00014,0.0,0.0291]
[1778265424455,53.05,80204.28,1.2,0.00014,0.0,0.0291]
[1778265426827,53.05,80205.71,1.2,0.00014,0.0,0.02916]
[1778265429880,53.05,80201.63,1.2,0.00014,0.0,0.029]
[1778265433706,53.05,80200.9,1.2,0.00014,0.0,0.02898]
[1778265435391,53.05,80200.6,1.2,0.00014,0.0,0.02896]
[1778265436166,53.05,80200.6,1.2,0.00014,0.0,0.02896]
[1778265437906,53.05,80200.66,1.2,0.00014,0.0,0.02897]
[1778265438676,53.05,80199.32,1.2,0.00014,0.0,0.02892]
[1778265439416,53.05,80199.32,1.2,0.00014,0.0,0.02892]
[1778265440787,53.05,80195.84,1.2,0.00014,0.0,0.02878]
[1778265440989,53.05,80195.84,1.2,0.00014,0.0,0.02878]
[1778265441345,53.05,80195.84,1.2,0.00014,0.0,0.02878]
[1778265441805,53.05,80193.37,1.2,0.00014,0.0,0.02869]
[1778265444394,53.05,80190.46,1.2,0.00014,0.0,0.02858]
[1778265444748,53.05,80190.09,1.2,0.00014,0.0,0.02857]
[1778265447422,53.05,80186.07,1.2,0.00014,0.0,0.02841]
[1778265447855,53.05,80182.59,1.2,0.00014,0.0,0.02828]
[1778265449589,53.05,80179.08,1.2,0.00014,0.0,0.02815]
[1778265451156,53.05,80178.63,1.2,0.00014,0.0,0.02814]
[1778265451916,53.05,80180.83,1.2,0.00014,0.0,0.02813]
[1778265453494,53.05,80183.77,1.2,0.00014,0.0,0.02824]
[1778265458609,53.05,80178.34,1.2,0.00014,0.0,0.02804]
[1778265460009,53.05,80178.34,1.2,0.00014,0.0,0.02804]
[1778265460596,53.05,80178.03,1.2,0.00014,0.0,0.02802]
[1778265461945,53.05,80173.16,1.2,0.00014,0.0,0.02784]
[1778265462714,53.05,80170.06,1.2,0.00014,0.0,0.02773]
[1778265468679,53.05,80167.07,1.2,0.00014,0.0,0.02762]
[1778265470603,53.05,80166.24,1.2,0.00014,0.0,0.02759]
[1778265471491,53.05,80166.24,1.2,0.00014,0.0,0.02759]
[1778265475224,53.05,80166.69,1.2,0.00014,0.0,0.02761]
[1778265475996,53.05,80166.72,1.2,0.00014,0.0,0.02761]
[1778265478034,53.05,80166.7,1.2,0.00014,0.0,0.02761]
[1778265478652,53.05,80167.04,1.2,0.00014,0.0,0.02762]
[1778265483175,53.05,80159.91,1.2,0.00013,0.0,0.02736]
[1778265483275,53.05,80159.91,1.2,0.00013,0.0,0.02736]
[1778265487212,53.05,80168.62,1.2,0.00014,0.0,0.02768]
[1778265489486,53.05,80164.98,1.2,0.00014,0.0,0.02754]
[1778265490184,53.05,80163.14,1.2,0.00014,0.0,0.02748]
[1778265492126,53.05,80162.45,1.2,0.00013,0.0,0.02745]
[1778265495274,53.05,80160.63,1.2,0.00013,0.0,0.02739]
[1778265496095,53.05,80160.59,1.2,0.00013,0.0,0.02738]
[1778265499290,53.05,80167.29,1.2,0.00014,0.0,0.02763]
[1778265500695,53.05,80167.3,1.2,0.00014,0.0,0.02763]
[1778265502201,53.05,80165.65,1.2,0.00014,0.0,0.02757]
[1778265502848,53.05,80166.7,1.2,0.00014,0.0,0.02761]
[1778265503636,53.05,80167.94,1.2,0.00014,0.0,0.02765]
[1778265504477,53.05,80167.94,1.2,0.00014,0.0,0.02765]
[1778265505241,53.05,80168.09,1.2,0.00014,0.0,0.02766]
[1778265506707,53.05,80172.01,1.2,0.00014,0.0,0.0278]
[1778265507525,53.05,80172.01,1.2,0.00014,0.0,0.0278]
[1778265508359,53.05,80170.76,1.2,0.00014,0.0,0.02776]
[1778265510506,53.05,80171.25,1.2,0.00014,0.0,0.02777]
[1778265512076,53.05,80171.43,1.2,0.00014,0.0,0.02778]
[1778265518032,53.05,80169.46,1.2,0.00014,0.0,0.02762]
[1778265520049,53.05,80167.31,1.2,0.00014,0.0,0.02754]
[1778265521885,53.05,80165.47,1.2,0.00014,0.0,0.02747]
[1778265527095,53.05,80165.12,1.2,0.00014,0.0,0.02746]
[1778265528608,53.05,80164.87,1.2,0.00013,0.0,0.02745]
[1778265529360,53.05,80164.87,1.2,0.00013,0.0,0.02745]
[1778265530101,53.05,80165.5,1.2,0.00014,0.0,0.02748]
[1778265531195,53.05,80165.16,1.2,0.00014,0.0,0.02746]
[1778265536732,53.05,80165.05,1.2,0.00013,0.0,0.02746]
[1778265537680,53.05,80166.33,1.2,0.00014,0.0,0.02751]
[1778265544215,53.05,80166.97,1.2,0.00014,0.0,0.02753]
[1778265545575,53.05,80166.97,1.2,0.00014,0.0,0.02753]
[1778265546962,53.05,80167.19,1.2,0.00014,0.0,0.02754]
[1778265548454,53.05,80167.3,1.2,0.00014,0.0,0.02754]
[1778265550174,53.05,80168.18,1.2,0.00014,0.0,0.02757]
[1778265555292,53.05,80171.44,1.2,0.00014,0.0,0.02769]
[1778265558310,53.05,80171.24,1.2,0.00014,0.0,0.02768]
[1778265558431,53.05,80171.24,1.2,0.00014,0.0,0.02768]
[1778265562151,53.05,80177.19,1.2,0.00014,0.0,0.0279]
[1778265562732,53.05,80177.19,1.2,0.00014,0.0,0.0279]
[1778265566329,53.05,80178.54,1.2,0.00014,0.0,0.02795]
[1778265566848,53.05,80178.43,1.2,0.00014,0.0,0.02795]
[1778265572411,53.05,80176.65,1.2,0.00014,0.0,0.02779]
[1778265574254,53.05,80176.9,1.2,0.00014,0.0,0.0278]
[1778265574470,53.05,80176.9,1.2,0.00014,0.0,0.0278]
[1778265575275,53.05,80189.16,1.2,0.00014,0.0,0.02826]
[1778265575717,53.05,80196.13,1.2,0.00014,0.0,0.02852]
[1778265576617,53.05,80203.62,1.2,0.00014,0.0,0.0288]
[1778265577482,53.05,80203.62,1.2,0.00014,0.0,0.0288]
[1778265577576,53.05,80203.62,1.2,0.00014,0.0,0.0288]
[1778265578432,53.05,80203.23,1.2,0.00014,0.0,0.02879]
[1778265579647,53.05,80203.63,1.2,0.00014,0.0,0.0288]
[1778265580155,53.05,80203.63,1.2,0.00014,0.0,0.0288]
[1778265588538,53.05,80196.21,1.2,0.00014,0.0,0.02852]
[1778265589202,53.05,80195.51,1.2,0.00014,0.0,0.0285]
[1778265592180,53.05,80196.2,1.2,0.00014,0.0,0.02852]
[1778265592677,53.05,80197.54,1.2,0.00014,0.0,0.02857]
[1778265593513,53.05,80197.54,1.2,0.00014,0.0,0.02857]
[1778265595128,53.05,80197.13,1.2,0.00014,0.0,0.02856]
[1778265597321,53.05,80199.41,1.2,0.00014,0.0,0.02864]
[1778265598029,53.05,80203.52,1.2,0.00014,0.0,0.0288]
[1778265598545,53.05,80203.52,1.2,0.00014,0.0,0.0288]
[1778265599362,53.05,80205.43,1.2,0.00014,0.0,0.02887]
[1778265604636,53.05,80205.64,1.2,0.00014,0.0,0.02888]
[1778265604738,53.05,80205.64,1.2,0.00014,0.0,0.02888]
[1778265605462,53.05,80205.64,1.2,0.00014,0.0,0.02888]
[1778265606173,53.05,80205.64,1.2,0.00014,0.0,0.02888]
[1778265606884,53.05,80204.08,1.2,0.00014,0.0,0.02882]
[1778265609749,53.05,80205.55,1.2,0.00014,0.0,0.02888]
[1778265610157,53.05,80205.55,1.2,0.00014,0.0,0.02888]
[1778265612211,53.05,80205.12,1.2,0.00014,0.0,0.02886]
[1778265613279,53.05,80202.8,1.2,0.00014,0.0,0.02877]
[1778265614063,53.05,80202.17,1.2,0.00014,0.0,0.02875]
[1778265615215,53.05,80201.52,1.2,0.00014,0.0,0.02872]
[1778265615916,53.05,80201.06,1.2,0.00014,0.0,0.02871]
[1778265616796,53.05,80199.83,1.2,0.00014,0.0,0.02866]
[1778265618486,53.05,80201.15,1.2,0.00014,0.0,0.02871]
[1778265619286,53.05,80200.55,1.2,0.00014,0.0,0.02869]
[1778265620565,53.05,80200.73,1.2,0.00014,0.0,0.02869]
[1778265620653,53.05,80200.73,1.2,0.00014,0.0,0.02869]
[1778265628655,53.05,80196.68,1.2,0.00014,0.0,0.02854]
[1778265628694,53.05,80196.68,1.2,0.00014,0.0,0.02854]
[1778265629360,53.05,80196.63,1.2,0.00014,0.0,0.02854]
[1778265630271,53.05,80188.64,1.2,0.00014,0.0,0.02824]
[1778265630967,53.05,80180.88,1.2,0.00014,0.0,0.02795]
[1778265631630,53.05,80180.88,1.2,0.00014,0.0,0.02795]
[1778265631853,53.05,80174.23,1.2,0.00014,0.0,0.02762]
[1778265632768,53.05,80173.23,1.2,0.00014,0.0,0.02758]
[1778265637615,53.05,80171.02,1.2,0.00014,0.0,0.0275]
[1778265639051,53.05,80168.49,1.2,0.00013,0.0,0.02741]
[1778265639635,53.05,80168.49,1.2,0.00013,0.0,0.02741]
[1778265640124,53.05,80168.35,1.2,0.00013,0.0,0.0274]
[1778265643583,53.05,80171.06,1.2,0.00014,0.0,0.0275]
[1778265644442,53.05,80171.21,1.2,0.00014,0.0,0.02751]
[1778265646541,53.05,80171.44,1.2,0.00014,0.0,0.02751]
[1778265647301,53.05,80171.44,1.2,0.00014,0.0,0.02751]
[1778265649476,53.05,80171.6,1.2,0.00014,0.0,0.02752]
[1778265650251,53.05,80171.69,1.2,0.00014,0.0,0.02752]
[1778265655998,53.05,80164.64,1.2,0.00013,0.0,0.02727]
[1778265659566,53.05,80164.42,1.2,0.00013,0.0,0.02726]
[1778265660022,53.05,80164.42,1.2,0.00013,0.0,0.02726]
[1778265662497,53.05,80163.05,1.2,0.00013,0.0,0.02721]
[1778265663503,53.05,80162.8,1.2,0.00013,0.0,0.0272]
[1778265664236,53.05,80162.97,1.2,0.00013,0.0,0.02721]
[1778265665664,53.05,80162.31,1.2,0.00013,0.0,0.02718]
[1778265666457,53.05,80159.79,1.2,0.00013,0.0,0.02709]
[1778265667194,53.05,80159.71,1.2,0.00013,0.0,0.02709]
[1778265667662,53.05,80159.71,1.2,0.00013,0.0,0.02709]
[1778265667682,53.05,80159.71,1.2,0.00013,0.0,0.02709]
[1778265673125,53.05,80160.29,1.2,0.00013,0.0,0.02711]
[1778265675450,53.05,80162.41,1.2,0.00013,0.0,0.02719]
[1778265677604,53.05,80160.99,1.2,0.00013,0.0,0.02714]
[1778265677680,53.05,80160.99,1.2,0.00013,0.0,0.02714]
[1778265677688,53.05,80160.99,1.2,0.00013,0.0,0.02714]
[1778265679026,53.05,80156.26,1.2,0.00013,0.0,0.02697]
[1778265679189,53.05,80156.26,1.2,0.00013,0.0,0.02697]
[1778265680614,53.05,80152.16,1.2,0.00013,0.0,0.02682]
[1778265682263,53.05,80152.75,1.2,0.00013,0.0,0.02684]
[1778265683136,53.05,80153.66,1.2,0.00013,0.0,0.02687]
[1778265683704,53.05,80153.66,1.2,0.00013,0.0,0.02687]
[1778265684439,53.05,80153.47,1.2,0.00013,0.0,0.02687]
[1778265685290,53.05,80153.4,1.2,0.00013,0.0,0.02686]
[1778265687199,53.05,80152.06,1.2,0.00013,0.0,0.02682]
[1778265687507,53.05,80152.06,1.2,0.00013,0.0,0.02682]
[1778265689016,53.05,80142.03,1.2,0.00013,0.0,0.02646]
[1778265689626,53.05,80142.03,1.2,0.00013,0.0,0.02646]
[1778265690391,53.05,80141.45,1.2,0.00013,0.0,0.02644]
[1778265691166,53.05,80142.16,1.2,0.00013,0.0,0.02647]
[1778265695697,53.05,80133.62,1.2,0.00013,0.0,0.02608]
[1778265696457,53.05,80133.19,1.2,0.00013,0.0,0.02607]
[1778265702330,53.05,80136.45,1.2,0.00013,0.0,0.02618]
[1778265705784,53.05,80136.67,1.2,0.00013,0.0,0.02619]
[1778265705929,53.05,80136.67,1.2,0.00013,0.0,0.02619]
[1778265711523,53.05,80125.97,1.2,0.00013,0.0,0.02582]
[1778265712417,53.05,80125.27,1.2,0.00013,0.0,0.02579]
[1778265715453,53.05,80114.64,1.2,0.00012,0.0,0.02543]
[1778265715558,53.05,80114.64,1.2,0.00012,0.0,0.02543]
[1778265718038,53.05,80107.43,1.2,0.00012,0.0,0.02519]
[1778265718582,53.05,80107.43,1.2,0.00012,0.0,0.02519]
[1778265726149,53.05,80110.83,1.2,0.00012,0.0,0.0253]
[1778265726967,53.05,80110.81,1.2,0.00012,0.0,0.0253]
[1778265732540,53.05,80108.48,1.2,0.00012,0.0,0.02522]
[1778265736561,53.05,80109.34,1.2,0.00012,0.0,0.02525]
[1778265736602,53.05,80109.34,1.2,0.00012,0.0,0.02525]
[1778265736735,53.05,80109.34,1.2,0.00012,0.0,0.02525]
[1778265737437,53.05,80111.09,1.2,0.00012,0.0,0.02531]
[1778265738504,53.05,80118.15,1.2,0.00013,0.0,0.02555]
[1778265738821,53.05,80123.07,1.2,0.00013,0.0,0.02572]
[1778265739542,53.05,80123.07,1.2,0.00013,0.0,0.02572]
[1778265740184,53.05,80129.49,1.2,0.00013,0.0,0.02594]
[1778265744703,53.05,80140.62,1.2,0.00013,0.0,0.02633]
[1778265746660,53.05,80141.14,1.2,0.00013,0.0,0.02635]
[1778265747447,53.05,80140.95,1.2,0.00013,0.0,0.02634]
[1778265748289,53.05,80140.04,1.2,0.00013,0.0,0.02631]
[1778265752328,53.05,80141.31,1.2,0.00013,0.0,0.02627]
[1778265752578,53.05,80141.31,1.2,0.00013,0.0,0.02627]
[1778265758717,53.05,80150.87,1.2,0.00013,0.0,0.0266]
[1778265759449,53.05,80153.63,1.2,0.00013,0.0,0.0267]
[1778265763582,53.05,80150.97,1.2,0.00013,0.0,0.02661]
[1778265763868,53.05,80151.0,1.2,0.00013,0.0,0.02661]
[1778265766527,53.05,80148.52,1.2,0.00013,0.0,0.02652]
[1778265767095,53.05,80149.62,1.2,0.00013,0.0,0.02656]
[1778265769614,53.05,80161.92,1.2,0.00013,0.0,0.027]
[1778265770511,53.05,80161.79,1.2,0.00013,0.0,0.02699]
[1778265771266,53.05,80161.89,1.2,0.00013,0.0,0.02699]
[1778265771909,53.05,80161.82,1.2,0.00013,0.0,0.02699]
[1778265774756,53.05,80161.61,1.2,0.00013,0.0,0.02698]
[1778265775583,53.05,80162.2,1.2,0.00013,0.0,0.02701]
[1778265778181,53.05,80162.14,1.2,0.00013,0.0,0.027]
[1778265778258,53.05,80162.14,1.2,0.00013,0.0,0.027]
[1778265778408,53.05,80162.14,1.2,0.00013,0.0,0.027]
[1778265780278,53.05,80165.98,1.2,0.00013,0.0,0.02714]
[1778265780983,53.05,80168.89,1.2,0.00013,0.0,0.02725]
[1778265781299,53.05,80168.89,1.2,0.00013,0.0,0.02725]
[1778265781591,53.05,80168.89,1.2,0.00013,0.0,0.02725]
[1778265782349,53.05,80169.82,1.2,0.00013,0.0,0.02728]
[1778265784099,53.05,80167.51,1.2,0.00013,0.0,0.0272]
[1778265784547,53.05,80167.51,1.2,0.00013,0.0,0.0272]
[1778265785306,53.05,80168.93,1.2,0.00013,0.0,0.02725]
[1778265787628,53.05,80170.08,1.2,0.00013,0.0,0.02729]
[1778265789002,53.05,80170.11,1.2,0.00013,0.0,0.02729]
[1778265789569,53.05,80170.11,1.2,0.00013,0.0,0.02729]
[1778265796688,53.05,80169.14,1.2,0.00013,0.0,0.02726]
[1778265797469,53.05,80168.85,1.2,0.00013,0.0,0.02724]
[1778265800315,53.05,80168.99,1.2,0.00013,0.0,0.02725]
[1778265802504,53.05,80174.05,1.2,0.00013,0.0,0.02743]
[1778265805599,53.05,80173.83,1.2,0.00013,0.0,0.02743]
[1778265807143,53.05,80175.02,1.2,0.00014,0.0,0.02747]
[1778265807808,53.05,80175.02,1.2,0.00014,0.0,0.02747]
[1778265809276,53.05,80174.65,1.2,0.00014,0.0,0.02746]
[1778265815120,53.05,80174.67,1.2,0.00013,0.0,0.02737]
[1778265818966,53.05,80178.52,1.2,0.00014,0.0,0.02751]
[1778265819669,53.05,80178.52,1.2,0.00014,0.0,0.02751]
[1778265823466,53.05,80178.73,1.2,0.00014,0.0,0.02752]
[1778265824138,53.05,80178.0,1.2,0.00014,0.0,0.02749]
[1778265830230,53.05,80174.8,1.2,0.00013,0.0,0.02737]
[1778265832409,53.05,80171.21,1.2,0.00013,0.0,0.02724]
[1778265833767,53.05,80168.14,1.2,0.00013,0.0,0.02713]
[1778265835555,53.05,80166.12,1.2,0.00013,0.0,0.02706]
[1778265836406,53.05,80166.1,1.2,0.00013,0.0,0.02706]
[1778265837736,53.05,80166.1,1.2,0.00013,0.0,0.02706]
[1778265838495,53.05,80165.68,1.2,0.00013,0.0,0.02704]
[1778265839309,53.05,80166.08,1.2,0.00013,0.0,0.02706]
[1778265840097,53.05,80165.11,1.2,0.00013,0.0,0.02702]
[1778265840898,53.05,80164.53,1.2,0.00013,0.0,0.027]
[1778265841619,53.05,80164.53,1.2,0.00013,0.0,0.027]
[1778265842463,53.05,80164.56,1.2,0.00013,0.0,0.027]
[1778265843695,53.05,80165.01,1.2,0.00013,0.0,0.02702]
[1778265844468,53.05,80165.01,1.2,0.00013,0.0,0.02702]
[1778265845287,53.05,80168.67,1.2,0.00013,0.0,0.02715]
[1778265849356,53.05,80167.21,1.2,0.00013,0.0,0.0271]
[1778265850174,53.05,80168.76,1.2,0.00013,0.0,0.02715]
[1778265855407,53.05,80165.64,1.2,0.00013,0.0,0.02704]
[1778265857096,53.05,80165.61,1.2,0.00013,0.0,0.02704]
[1778265857782,53.05,80165.61,1.2,0.00013,0.0,0.02704]
[1778265859540,53.05,80163.92,1.2,0.00013,0.0,0.02698]
[1778265860311,53.05,80165.01,1.2,0.00013,0.0,0.02702]
[1778265863564,53.05,80164.37,1.2,0.00013,0.0,0.027]
[1778265865470,53.05,80164.53,1.2,0.00013,0.0,0.027]
[1778265872526,53.05,80165.18,1.2,0.00013,0.0,0.02694]
[1778265873015,53.05,80165.18,1.2,0.00013,0.0,0.02694]
[1778265873639,53.05,80165.18,1.2,0.00013,0.0,0.02694]
[1778265876280,53.05,80165.17,1.2,0.00013,0.0,0.02694]
[1778265877036,53.05,80165.17,1.2,0.00013,0.0,0.02694]
[1778265877232,53.05,80165.17,1.2,0.00013,0.0,0.02694]
[1778265877312,53.05,80165.17,1.2,0.00013,0.0,0.02694]
[1778265878471,53.05,80163.12,1.2,0.00013,0.0,0.02686]
[1778265879335,53.05,80161.11,1.2,0.00013,0.0,0.02679]
[1778265882183,53.05,80158.03,1.2,0.00013,0.0,0.02668]
[1778265882747,53.05,80158.03,1.2,0.00013,0.0,0.02668]
[1778265887345,53.05,80157.9,1.2,0.00013,0.0,0.02668]
[1778265888090,53.05,80158.64,1.2,0.00013,0.0,0.02671]
[1778265888770,53.05,80158.64,1.2,0.00013,0.0,0.02671]
[1778265889617,53.05,80156.78,1.2,0.00013,0.0,0.02664]
[1778265891312,53.05,80155.75,1.2,0.00013,0.0,0.0266]
[1778265891929,53.05,80155.75,1.2,0.00013,0.0,0.0266]
[1778265894266,53.05,80154.72,1.2,0.00013,0.0,0.02657]
[1778265895225,53.05,80154.69,1.2,0.00013,0.0,0.02657]
[1778265900723,53.05,80149.47,1.2,0.00013,0.0,0.02638]
[1778265901185,53.05,80149.47,1.2,0.00013,0.0,0.02638]
[1778265901940,53.05,80149.47,1.2,0.00013,0.0,0.02638]
[1778265906438,53.05,80154.17,1.2,0.00013,0.0,0.02655]
[1778265908079,53.05,80156.13,1.2,0.00013,0.0,0.02662]
[1778265911102,53.05,80155.4,1.2,0.00013,0.0,0.02659]
[1778265911885,53.05,80155.4,1.2,0.00013,0.0,0.02659]
[1778265913233,53.05,80157.99,1.2,0.00013,0.0,0.02668]
[1778265913995,53.05,80158.27,1.2,0.00013,0.0,0.02669]
[1778265916496,53.05,80156.06,1.2,0.00013,0.0,0.02661]
[1778265918223,53.05,80156.02,1.2,0.00013,0.0,0.02661]
[1778265918698,53.05,80156.02,1.2,0.00013,0.0,0.02661]
[1778265919459,53.05,80156.87,1.2,0.00013,0.0,0.02664]
[1778265921617,53.05,80158.14,1.2,0.00013,0.0,0.02669]
[1778265922290,53.05,80158.25,1.2,0.00013,0.0,0.02669]
[1778265925181,53.05,80158.62,1.2,0.00013,0.0,0.0267]
[1778265925795,53.05,80158.62,1.2,0.00013,0.0,0.0267]
[1778265928868,53.05,80161.42,1.2,0.00013,0.0,0.0268]
[1778265929671,53.05,80163.71,1.2,0.00013,0.0,0.02689]
[1778265931195,53.05,80164.07,1.2,0.00013,0.0,0.0269]
[1778265931858,53.05,80164.07,1.2,0.00013,0.0,0.0269]
[1778265936540,53.05,80164.5,1.2,0.00013,0.0,0.02683]
[1778265937094,53.05,80165.24,1.2,0.00013,0.0,0.02685]
[1778265943025,53.05,80178.64,1.2,0.00013,0.0,0.02734]
[1778265947538,53.05,80181.36,1.2,0.00014,0.0,0.02743]
[1778265948196,53.05,80181.0,1.2,0.00013,0.0,0.02742]
[1778265951987,53.05,80180.7,1.2,0.00013,0.0,0.02741]
[1778265952619,53.05,80180.7,1.2,0.00013,0.0,0.02741]
[1778265954219,53.05,80180.16,1.2,0.00013,0.0,0.02739]
[1778265957010,53.05,80179.47,1.2,0.00013,0.0,0.02737]
[1778265957674,53.05,80179.47,1.2,0.00013,0.0,0.02737]
[1778265959246,53.05,80179.01,1.2,0.00013,0.0,0.02735]
[1778265961482,53.05,80180.3,1.2,0.00013,0.0,0.0274]
[1778265962315,53.05,80180.43,1.2,0.00013,0.0,0.0274]
[1778265963076,53.05,80181.06,1.2,0.00013,0.0,0.02742]
[1778265963178,53.05,80181.06,1.2,0.00013,0.0,0.02742]
[1778265967863,53.05,80186.25,1.2,0.00014,0.0,0.02761]
[1778265968458,53.05,80185.32,1.2,0.00014,0.0,0.02758]
[1778265972121,53.05,80185.79,1.2,0.00014,0.0,0.0276]
[1778265972904,53.05,80185.79,1.2,0.00014,0.0,0.0276]
[1778265973570,53.05,80185.76,1.2,0.00014,0.0,0.02759]
[1778265974439,53.05,80185.79,1.2,0.00014,0.0,0.0276]
[1778265979386,53.05,80185.66,1.2,0.00014,0.0,0.02759]
[1778265980161,53.05,80185.67,1.2,0.00014,0.0,0.02759]
[1778265985319,53.05,80187.65,1.2,0.00014,0.0,0.02766]
[1778265990354,53.05,80187.16,1.2,0.00014,0.0,0.02765]
[1778265995390,53.05,80186.72,1.2,0.00014,0.0,0.02754]
[1778265996492,53.05,80186.72,1.2,0.00014,0.0,0.02754]
[1778265997326,53.05,80189.23,1.2,0.00014,0.0,0.02763]
[1778266000188,53.05,80189.68,1.2,0.00014,0.0,0.02765]
[1778266002103,53.05,80189.52,1.2,0.00014,0.0,0.02764]
[1778266004399,53.05,80189.84,1.2,0.00014,0.0,0.02766]
[1778266004428,53.05,80189.84,1.2,0.00014,0.0,0.02766]
[1778266008777,53.05,80184.16,1.2,0.00014,0.0,0.02745]
[1778266009589,53.05,80184.42,1.2,0.00014,0.0,0.02746]
[1778266014389,53.05,80182.66,1.2,0.00013,0.0,0.02739]
[1778266015019,53.05,80182.66,1.2,0.00013,0.0,0.02739]
[1778266019296,53.05,80183.52,1.2,0.00014,0.0,0.02742]
[1778266019899,53.05,80183.52,1.2,0.00014,0.0,0.02742]
[1778266020650,53.05,80184.75,1.2,0.00014,0.0,0.02747]
[1778266021411,53.05,80186.19,1.2,0.00014,0.0,0.02752]
[1778266023879,53.05,80186.48,1.2,0.00014,0.0,0.02753]
[1778266025282,53.05,80188.46,1.2,0.00014,0.0,0.0276]
[1778266030639,53.05,80189.14,1.2,0.00014,0.0,0.02763]
[1778266031153,53.05,80189.14,1.2,0.00014,0.0,0.02763]
[1778266031615,53.05,80189.14,1.2,0.00014,0.0,0.02763]
[1778266033660,53.05,80173.83,1.2,0.00013,0.0,0.02707]
[1778266035754,53.05,80173.28,1.2,0.00013,0.0,0.02705]
[1778266036264,53.05,80173.22,1.2,0.00013,0.0,0.02705]
[1778266041716,53.05,80163.75,1.2,0.00013,0.0,0.02671]
[1778266046554,53.05,80163.76,1.2,0.00013,0.0,0.02671]
[1778266046578,53.05,80163.76,1.2,0.00013,0.0,0.02671]
[1778266049006,53.05,80163.01,1.2,0.00013,0.0,0.02669]
[1778266049679,53.05,80162.68,1.2,0.00013,0.0,0.02668]
[1778266051780,53.05,80162.53,1.2,0.00013,0.0,0.02667]
[1778266052064,53.05,80162.53,1.2,0.00013,0.0,0.02667]
[1778266052764,53.05,80161.29,1.2,0.00013,0.0,0.02654]
[1778266053212,53.05,80160.25,1.2,0.00013,0.0,0.0265]
[1778266053288,53.05,80160.25,1.2,0.00013,0.0,0.0265]
[1778266053357,53.05,80160.25,1.2,0.00013,0.0,0.0265]
[1778266056549,53.05,80143.37,1.2,0.00013,0.0,0.02591]
[1778266057512,53.05,80142.02,1.2,0.00013,0.0,0.02587]
[1778266058405,53.05,80141.29,1.2,0.00013,0.0,0.02584]
[1778266059279,53.05,80144.13,1.2,0.00013,0.0,0.02594]
[1778266060011,53.05,80144.13,1.2,0.00013,0.0,0.02594]
[1778266063598,53.05,80146.87,1.2,0.00013,0.0,0.02604]
[1778266068905,53.05,80146.74,1.2,0.00013,0.0,0.02603]
[1778266069524,53.05,80146.74,1.2,0.00013,0.0,0.02603]
[1778266070345,53.05,80147.11,1.2,0.00013,0.0,0.02604]
[1778266071650,53.05,80148.63,1.2,0.00013,0.0,0.0261]
[1778266072467,53.05,80150.06,1.2,0.00013,0.0,0.02615]
[1778266074762,53.05,80150.16,1.2,0.00013,0.0,0.02615]
[1778266075494,53.05,80149.41,1.2,0.00013,0.0,0.02612]
[1778266078713,53.05,80146.11,1.2,0.00013,0.0,0.02601]
[1778266079483,53.05,80143.68,1.2,0.00013,0.0,0.02593]
[1778266080318,53.05,80143.4,1.2,0.00013,0.0,0.02592]
[1778266081059,53.05,80143.4,1.2,0.00013,0.0,0.02592]
[1778266083412,53.05,80142.71,1.2,0.00013,0.0,0.02589]
[1778266084077,53.05,80142.71,1.2,0.00013,0.0,0.02589]
[1778266084884,53.05,80142.44,1.2,0.00013,0.0,0.02588]
[1778266085681,53.05,80143.71,1.2,0.00013,0.0,0.02593]
[1778266087061,53.05,80142.33,1.2,0.00013,0.0,0.02588]
[1778266087135,53.05,80142.33,1.2,0.00013,0.0,0.02588]
[1778266089105,53.05,80133.57,1.2,0.00013,0.0,0.02558]
[1778266090386,53.05,80134.32,1.2,0.00013,0.0,0.0256]
[1778266096100,53.05,80132.84,1.2,0.00013,0.0,0.02555]
[1778266099789,53.05,80131.11,1.2,0.00013,0.0,0.02549]
[1778266100598,53.05,80131.27,1.2,0.00013,0.0,0.0255]
[1778266101937,53.05,80131.2,1.2,0.00013,0.0,0.0255]
[1778266102722,53.05,80132.25,1.2,0.00013,0.0,0.02553]
[1778266108184,53.05,80133.04,1.2,0.00013,0.0,0.02556]
[1778266113219,53.05,80134.25,1.2,0.00013,0.0,0.02552]
[1778266114546,53.05,80134.25,1.2,0.00013,0.0,0.02552]
[1778266115412,53.05,80134.33,1.2,0.00013,0.0,0.02552]
[1778266116915,53.05,80134.95,1.2,0.00013,0.0,0.02554]
[1778266117662,53.05,80135.48,1.2,0.00013,0.0,0.02556]
[1778266119777,53.05,80134.22,1.2,0.00013,0.0,0.02552]
[1778266120433,53.05,80134.15,1.2,0.00013,0.0,0.02551]
[1778266126310,53.05,80131.42,1.2,0.00012,0.0,0.02542]
[1778266129084,53.05,80131.15,1.2,0.00012,0.0,0.02541]
[1778266129597,53.05,80131.6,1.2,0.00012,0.0,0.02543]
[1778266133494,53.05,80128.61,1.2,0.00012,0.0,0.02533]
[1778266134170,53.05,80128.61,1.2,0.00012,0.0,0.02533]
[1778266140416,53.05,80133.19,1.2,0.00013,0.0,0.02548]
[1778266141234,53.05,80133.19,1.2,0.00013,0.0,0.02548]
[1778266141247,53.05,80133.19,1.2,0.00013,0.0,0.02548]
[1778266141613,53.05,80133.19,1.2,0.00013,0.0,0.02548]
[1778266142437,53.05,80139.29,1.2,0.00013,0.0,0.02569]
[1778266144507,53.05,80143.02,1.2,0.00013,0.0,0.02582]
[1778266145366,53.05,80143.87,1.2,0.00013,0.0,0.02585]
[1778266150486,53.05,80139.92,1.2,0.00013,0.0,0.02571]
[1778266151873,53.05,80139.92,1.2,0.00013,0.0,0.02571]
[1778266152052,53.05,80139.92,1.2,0.00013,0.0,0.02571]
[1778266152974,53.05,80141.35,1.2,0.00013,0.0,0.02576]
[1778266154400,53.05,80165.19,1.2,0.00013,0.0,0.02659]
[1778266155287,53.05,80165.24,1.2,0.00013,0.0,0.02659]
[1778266156185,53.05,80165.24,1.2,0.00013,0.0,0.02659]
[1778266164176,53.05,80166.59,1.2,0.00013,0.0,0.02664]
[1778266164950,53.05,80165.91,1.2,0.00013,0.0,0.02662]
[1778266168661,53.05,80159.17,1.2,0.00013,0.0,0.02638]
[1778266169519,53.05,80159.87,1.2,0.00013,0.0,0.0264]
[1778266172733,53.05,80160.05,1.2,0.00013,0.0,0.02633]
[1778266173549,53.05,80160.05,1.2,0.00013,0.0,0.02633]
[1778266177525,53.05,80153.05,1.2,0.00013,0.0,0.02608]
[1778266178448,53.05,80152.71,1.2,0.00013,0.0,0.02607]
[1778266181548,53.05,80153.99,1.2,0.00013,0.0,0.02611]
[1778266182130,53.05,80153.99,1.2,0.00013,0.0,0.02611]
[1778266182872,53.05,80153.43,1.2,0.00013,0.0,0.02609]
[1778266183508,53.05,80149.68,1.2,0.00013,0.0,0.02596]
[1778266188251,53.05,80149.57,1.2,0.00013,0.0,0.02596]
[1778266188838,53.05,80149.57,1.2,0.00013,0.0,0.02596]
[1778266190423,53.05,80151.33,1.2,0.00013,0.0,0.02602]
[1778266191105,53.05,80151.33,1.2,0.00013,0.0,0.02602]
[1778266191764,53.05,80151.44,1.2,0.00013,0.0,0.02603]
[1778266192479,53.05,80151.44,1.2,0.00013,0.0,0.02603]
[1778266194869,53.05,80151.28,1.2,0.00013,0.0,0.02602]
[1778266195614,53.05,80152.73,1.2,0.00013,0.0,0.02607]
[1778266197688,53.05,80153.46,1.2,0.00013,0.0,0.0261]
[1778266198513,53.05,80155.09,1.2,0.00013,0.0,0.02615]
[1778266199917,53.05,80156.5,1.2,0.00013,0.0,0.0262]
[1778266200405,53.05,80160.7,1.2,0.00013,0.0,0.02635]
[1778266205875,53.05,80176.73,1.2,0.00013,0.0,0.02692]
[1778266208962,53.05,80174.42,1.2,0.00013,0.0,0.02683]
[1778266209589,53.05,80173.92,1.2,0.00013,0.0,0.02682]
[1778266214938,53.05,80177.72,1.2,0.00013,0.0,0.02695]
[1778266216703,53.05,80177.67,1.2,0.00013,0.0,0.02695]
[1778266218274,53.05,80177.2,1.2,0.00013,0.0,0.02693]
[1778266220439,53.05,80177.37,1.2,0.00013,0.0,0.02694]
[1778266221167,53.05,80177.37,1.2,0.00013,0.0,0.02694]
[1778266228705,53.05,80177.52,1.2,0.00013,0.0,0.02694]
[1778266232128,53.05,80177.06,1.2,0.00013,0.0,0.02684]
[1778266235430,53.05,80180.24,1.2,0.00013,0.0,0.02695]
[1778266235964,53.05,80180.24,1.2,0.00013,0.0,0.02695]
[1778266235999,53.05,80180.24,1.2,0.00013,0.0,0.02695]
[1778266236006,53.05,80180.24,1.2,0.00013,0.0,0.02695]
[1778266236089,53.05,80204.09,1.2,0.00014,0.0,0.02782]
[1778266236304,53.05,80204.09,1.2,0.00014,0.0,0.02782]
[1778266237957,53.05,80218.07,1.2,0.00014,0.0,0.02834]
[1778266243138,53.05,80227.63,1.2,0.00014,0.0,0.0287]
[1778266243750,53.05,80227.63,1.2,0.00014,0.0,0.0287]
[1778266244617,53.05,80228.91,1.2,0.00014,0.0,0.02875]
[1778266244997,53.05,80228.91,1.2,0.00014,0.0,0.02875]
[1778266245435,53.05,80232.01,1.2,0.00014,0.0,0.02887]
[1778266251194,53.05,80240.31,1.2,0.00014,0.0,0.02919]
[1778266252234,53.05,80240.31,1.2,0.00014,0.0,0.02919]
[1778266253536,53.05,80241.35,1.2,0.00014,0.0,0.02923]
[1778266259250,53.05,80247.91,1.2,0.00015,0.0,0.02948]
[1778266263242,53.05,80241.46,1.2,0.00014,0.0,0.02923]
[1778266264074,53.05,80243.08,1.2,0.00014,0.0,0.02929]
[1778266269704,53.05,80242.3,1.2,0.00014,0.0,0.02926]
[1778266270087,53.05,80242.3,1.2,0.00014,0.0,0.02926]
[1778266275477,53.05,80231.2,1.2,0.00014,0.0,0.02884]
[1778266277606,53.05,80231.15,1.2,0.00014,0.0,0.02884]
[1778266279165,53.05,80231.15,1.2,0.00014,0.0,0.02884]
[1778266279745,53.05,80234.65,1.2,0.00014,0.0,0.02897]
[1778266280610,53.05,80242.03,1.2,0.00014,0.0,0.02925]
[1778266282218,53.05,80246.67,1.2,0.00015,0.0,0.02943]
[1778266282837,53.05,80250.76,1.2,0.00015,0.0,0.02959]
[1778266283503,53.05,80250.79,1.2,0.00015,0.0,0.02959]
[1778266284333,53.05,80250.79,1.2,0.00015,0.0,0.02959]
[1778266288929,53.05,80250.02,1.2,0.00015,0.0,0.02956]
[1778266289667,53.05,80246.39,1.2,0.00015,0.0,0.02942]
[1778266294477,53.05,80243.4,1.2,0.00014,0.0,0.02921]
[1778266295111,53.05,80243.4,1.2,0.00014,0.0,0.02921]
[1778266299135,53.05,80245.2,1.2,0.00014,0.0,0.02928]
[1778266299830,53.05,80245.57,1.2,0.00014,0.0,0.0293]
[1778266304538,53.05,80246.34,1.2,0.00015,0.0,0.02933]
[1778266305301,53.05,80246.34,1.2,0.00015,0.0,0.02933]
[1778266307422,53.05,80245.58,1.2,0.00014,0.0,0.0293]
[1778266308263,53.05,80245.58,1.2,0.00014,0.0,0.0293]
[1778266311422,53.05,80245.34,1.2,0.00014,0.0,0.02929]
[1778266312281,53.05,80245.34,1.2,0.00014,0.0,0.02929]
[1778266314398,53.05,80245.0,1.2,0.00014,0.0,0.02927]
[1778266315482,53.05,80244.76,1.2,0.00014,0.0,0.02927]
[1778266317812,53.05,80239.38,1.2,0.00014,0.0,0.02906]
[1778266317881,53.05,80239.38,1.2,0.00014,0.0,0.02906]
[1778266319818,53.05,80232.13,1.2,0.00014,0.0,0.02878]
[1778266319998,53.05,80232.13,1.2,0.00014,0.0,0.02878]
[1778266327843,53.05,80219.86,1.2,0.00014,0.0,0.02832]
[1778266328546,53.05,80219.86,1.2,0.00014,0.0,0.02832]
[1778266328634,53.05,80219.86,1.2,0.00014,0.0,0.02832]
[1778266332974,53.05,80205.96,1.2,0.00014,0.0,0.0278]
[1778266333683,53.05,80204.93,1.2,0.00014,0.0,0.02776]
[1778266335191,53.05,80204.12,1.2,0.00014,0.0,0.02773]
[1778266335195,53.05,80204.12,1.2,0.00014,0.0,0.02773]
[1778266336906,53.05,80184.82,1.2,0.00013,0.0,0.02703]
[1778266339139,53.05,80178.73,1.2,0.00013,0.0,0.02681]
[1778266341027,53.05,80178.31,1.2,0.00013,0.0,0.0268]
[1778266346087,53.05,80178.5,1.2,0.00013,0.0,0.02681]
[1778266346736,53.05,80178.59,1.2,0.00013,0.0,0.02681]
[1778266349571,53.05,80183.79,1.2,0.00013,0.0,0.02699]
[1778266350506,53.05,80184.51,1.2,0.00013,0.0,0.02702]
[1778266356039,53.05,80185.21,1.2,0.00013,0.0,0.02696]
[1778266357240,53.05,80185.21,1.2,0.00013,0.0,0.02696]
[1778266359269,53.05,80181.38,1.2,0.00013,0.0,0.02682]
[1778266365102,53.05,80180.06,1.2,0.00013,0.0,0.02677]
[1778266365683,53.05,80180.06,1.2,0.00013,0.0,0.02677]
[1778266366581,53.05,80180.9,1.2,0.00013,0.0,0.0268]
[1778266372151,53.05,80174.02,1.2,0.00013,0.0,0.02656]
[1778266372741,53.05,80174.02,1.2,0.00013,0.0,0.02656]
[1778266373558,53.05,80173.36,1.2,0.00013,0.0,0.02654]
[1778266377339,53.05,80172.58,1.2,0.00013,0.0,0.02651]
[1778266377992,53.05,80173.07,1.2,0.00013,0.0,0.02653]
[1778266379572,53.05,80174.22,1.2,0.00013,0.0,0.02657]
[1778266381292,53.05,80175.4,1.2,0.00013,0.0,0.02661]
[1778266386583,53.05,80186.78,1.2,0.00013,0.0,0.02701]
[1778266387417,53.05,80186.78,1.2,0.00013,0.0,0.02701]
[1778266388445,53.05,80186.59,1.2,0.00013,0.0,0.02701]
[1778266389135,53.05,80186.42,1.2,0.00013,0.0,0.027]
[1778266389872,53.05,80182.82,1.2,0.00013,0.0,0.02687]
[1778266392438,53.05,80181.96,1.2,0.00013,0.0,0.02684]
[1778266393232,53.05,80181.6,1.2,0.00013,0.0,0.02683]
[1778266394604,53.05,80182.82,1.2,0.00013,0.0,0.02687]
[1778266395475,53.05,80183.04,1.2,0.00013,0.0,0.02688]
[1778266395920,53.05,80183.04,1.2,0.00013,0.0,0.02688]
[1778266399585,53.05,80174.9,1.2,0.00013,0.0,0.02659]
[1778266399863,53.05,80174.9,1.2,0.00013,0.0,0.02659]
[1778266400462,53.05,80174.9,1.2,0.00013,0.0,0.02659]
[1778266404212,53.05,80173.33,1.2,0.00013,0.0,0.02654]
[1778266405642,53.05,80172.89,1.2,0.00013,0.0,0.02652]
[1778266406557,53.05,80173.22,1.2,0.00013,0.0,0.02653]
[1778266408881,53.05,80176.85,1.2,0.00013,0.0,0.02666]
[1778266409383,53.05,80176.85,1.2,0.00013,0.0,0.02666]
[1778266415315,53.05,80186.77,1.2,0.00013,0.0,0.02693]
[1778266416071,53.05,80192.11,1.2,0.00013,0.0,0.02712]
[1778266421495,53.05,80192.64,1.2,0.00013,0.0,0.02714]
[1778266425983,53.05,80192.44,1.2,0.00013,0.0,0.02713]
[1778266427594,53.05,80193.27,1.2,0.00013,0.0,0.02716]
[1778266429151,53.05,80193.35,1.2,0.00013,0.0,0.02716]
[1778266429674,53.05,80193.41,1.2,0.00013,0.0,0.02717]
[1778266433293,53.05,80192.46,1.2,0.00013,0.0,0.02713]
[1778266433939,53.05,80192.47,1.2,0.00013,0.0,0.02713]
[1778266433975,53.05,80192.47,1.2,0.00013,0.0,0.02713]
[1778266434592,53.05,80192.67,1.2,0.00013,0.0,0.02714]
[1778266437579,53.05,80194.94,1.2,0.00013,0.0,0.02722]
[1778266438330,53.05,80194.94,1.2,0.00013,0.0,0.02722]
[1778266443111,53.05,80191.61,1.2,0.00013,0.0,0.0271]
[1778266443752,53.05,80190.77,1.2,0.00013,0.0,0.02707]
[1778266444580,53.05,80190.85,1.2,0.00013,0.0,0.02707]
[1778266445493,53.05,80190.85,1.2,0.00013,0.0,0.02707]
[1778266446171,53.05,80190.55,1.2,0.00013,0.0,0.02706]
[1778266446862,53.05,80189.58,1.2,0.00013,0.0,0.02703]
[1778266448081,53.05,80189.56,1.2,0.00013,0.0,0.02703]
[1778266449186,53.05,80189.54,1.2,0.00013,0.0,0.02703]
[1778266454726,53.05,80188.14,1.2,0.00013,0.0,0.02698]
[1778266459761,53.05,80188.53,1.2,0.00013,0.0,0.02699]
[1778266460656,53.05,80188.53,1.2,0.00013,0.0,0.02699]
[1778266461479,53.05,80188.53,1.2,0.00013,0.0,0.02699]
[1778266468909,53.05,80187.99,1.2,0.00013,0.0,0.02697]
[1778266469756,53.05,80188.27,1.2,0.00013,0.0,0.02698]
[1778266470674,53.05,80187.98,1.2,0.00013,0.0,0.02697]
[1778266471524,53.05,80187.98,1.2,0.00013,0.0,0.02697]
[1778266474018,53.05,80192.31,1.2,0.00013,0.0,0.02704]
[1778266474869,53.05,80191.97,1.2,0.00013,0.0,0.02703]
[1778266477384,53.05,80191.93,1.2,0.00013,0.0,0.02702]
[1778266477398,53.05,80191.93,1.2,0.00013,0.0,0.02702]
[1778266478155,53.05,80189.37,1.2,0.00013,0.0,0.02693]
[1778266478307,53.05,80189.37,1.2,0.00013,0.0,0.02693]
[1778266484507,53.05,80168.23,1.2,0.00013,0.0,0.02619]
[1778266484515,53.05,80168.23,1.2,0.00013,0.0,0.02619]
[1778266485897,53.05,80156.05,1.2,0.00013,0.0,0.02576]
[1778266486710,53.05,80153.87,1.2,0.00013,0.0,0.02569]
[1778266488889,53.05,80154.04,1.2,0.00013,0.0,0.02569]
[1778266489596,53.05,80153.89,1.2,0.00013,0.0,0.02569]
[1778266493436,53.05,80160.8,1.2,0.00013,0.0,0.02593]
[1778266493447,53.05,80160.8,1.2,0.00013,0.0,0.02593]
[1778266500044,53.05,80162.11,1.2,0.00013,0.0,0.02597]
[1778266502255,53.05,80163.05,1.2,0.00013,0.0,0.026]
[1778266502950,53.05,80162.61,1.2,0.00013,0.0,0.02599]
[1778266503818,53.05,80161.59,1.2,0.00013,0.0,0.02595]
[1778266504581,53.05,80162.35,1.2,0.00013,0.0,0.02598]
[1778266506678,53.05,80162.4,1.2,0.00013,0.0,0.02598]
[1778266507438,53.05,80162.4,1.2,0.00013,0.0,0.02598]
[1778266508146,53.05,80160.09,1.2,0.00013,0.0,0.0259]
[1778266508481,53.05,80160.09,1.2,0.00013,0.0,0.0259]
[1778266512946,53.05,80150.49,1.2,0.00013,0.0,0.02557]
[1778266513632,53.05,80151.1,1.2,0.00013,0.0,0.02559]
[1778266514432,53.05,80151.1,1.2,0.00013,0.0,0.02559]
[1778266515450,53.05,80151.54,1.2,0.00013,0.0,0.02561]
[1778266516896,53.05,80148.71,1.2,0.00013,0.0,0.02551]
[1778266517579,53.05,80148.71,1.2,0.00013,0.0,0.02551]
[1778266518383,53.05,80149.09,1.2,0.00013,0.0,0.02552]
[1778266519532,53.05,80149.42,1.2,0.00013,0.0,0.02554]
[1778266519541,53.05,80149.42,1.2,0.00013,0.0,0.02554]
[1778266519662,53.05,80148.24,1.2,0.00013,0.0,0.0255]
[1778266519747,53.05,80148.24,1.2,0.00013,0.0,0.0255]
[1778266520528,53.05,80148.24,1.2,0.00013,0.0,0.0255]
[1778266522519,53.05,80138.45,1.2,0.00012,0.0,0.02516]
[1778266523276,53.05,80138.32,1.2,0.00012,0.0,0.02516]
[1778266528897,53.05,80138.49,1.2,0.00012,0.0,0.02517]
[1778266529591,53.05,80138.49,1.2,0.00012,0.0,0.02517]
[1778266532705,53.05,80134.42,1.2,0.00012,0.0,0.02495]
[1778266533454,53.05,80134.42,1.2,0.00012,0.0,0.02495]
[1778266538201,53.05,80132.59,1.2,0.00012,0.0,0.02489]
[1778266538817,53.05,80131.41,1.2,0.00012,0.0,0.02485]
[1778266544278,53.05,80125.04,1.2,0.00012,0.0,0.02464]
[1778266544290,53.05,80125.04,1.2,0.00012,0.0,0.02464]
[1778266548190,53.05,80117.06,1.2,0.00012,0.0,0.02437]
[1778266548942,53.05,80116.56,1.2,0.00012,0.0,0.02436]
[1778266549589,53.05,80116.56,1.2,0.00012,0.0,0.02436]
[1778266550472,53.05,80116.24,1.2,0.00012,0.0,0.02435]
[1778266552127,53.05,80117.01,1.2,0.00012,0.0,0.02437]
[1778266552799,53.05,80116.95,1.2,0.00012,0.0,0.02437]
[1778266554254,53.05,80117.44,1.2,0.00012,0.0,0.02439]
[1778266554841,53.05,80119.14,1.2,0.00012,0.0,0.02444]
[1778266556051,53.05,80119.74,1.2,0.00012,0.0,0.02446]
[1778266556593,53.05,80119.74,1.2,0.00012,0.0,0.02446]
[1778266558823,53.05,80120.64,1.2,0.00012,0.0,0.02449]
[1778266559574,53.05,80120.64,1.2,0.00012,0.0,0.02449]
[1778266565505,53.05,80120.36,1.2,0.00012,0.0,0.02448]
[1778266566376,53.05,80120.36,1.2,0.00012,0.0,0.02448]
[1778266566418,53.05,80120.36,1.2,0.00012,0.0,0.02448]
[1778266568291,53.05,80132.35,1.2,0.00012,0.0,0.02488]
[1778266569042,53.05,80134.85,1.2,0.00012,0.0,0.02496]
[1778266574568,53.05,80137.41,1.2,0.00012,0.0,0.02505]
[1778266576927,53.05,80140.13,1.2,0.00012,0.0,0.02514]
[1778266577581,53.05,80140.13,1.2,0.00012,0.0,0.02514]
[1778266583271,53.05,80140.52,1.2,0.00012,0.0,0.02515]
[1778266584042,53.05,80140.42,1.2,0.00012,0.0,0.02515]
[1778266587704,53.05,80140.53,1.2,0.00012,0.0,0.02515]
[1778266589136,53.05,80142.28,1.2,0.00012,0.0,0.02521]
[1778266591470,53.05,80146.81,1.2,0.00012,0.0,0.02536]
[1778266592263,53.05,80147.51,1.2,0.00012,0.0,0.0253]
[1778266597729,53.05,80148.6,1.2,0.00012,0.0,0.02534]
[1778266602764,53.05,80150.91,1.2,0.00012,0.0,0.02542]
[1778266605047,53.05,80150.5,1.2,0.00012,0.0,0.02541]
[1778266605759,53.05,80150.47,1.2,0.00012,0.0,0.02541]
[1778266607236,53.05,80150.88,1.2,0.00012,0.0,0.02542]
[1778266607829,53.05,80151.01,1.2,0.00012,0.0,0.02542]
[1778266609352,53.05,80151.08,1.2,0.00012,0.0,0.02543]
[1778266609972,53.05,80150.85,1.2,0.00012,0.0,0.02542]
[1778266615855,53.05,80147.89,1.2,0.00012,0.0,0.02532]
[1778266616807,53.05,80147.89,1.2,0.00012,0.0,0.02532]
[1778266617549,53.05,80147.89,1.2,0.00012,0.0,0.02532]
[1778266618383,53.05,80147.23,1.2,0.00012,0.0,0.0253]
[1778266621630,53.05,80146.63,1.2,0.00012,0.0,0.02527]
[1778266624847,53.05,80146.97,1.2,0.00012,0.0,0.02529]
[1778266624862,53.05,80146.97,1.2,0.00012,0.0,0.02529]
[1778266624867,53.05,80146.97,1.2,0.00012,0.0,0.02529]
[1778266624900,53.05,80146.97,1.2,0.00012,0.0,0.02529]
[1778266625619,53.05,80146.97,1.2,0.00012,0.0,0.02529]
[1778266626321,53.05,80146.03,1.2,0.00012,0.0,0.02525]
[1778266629537,53.05,80136.05,1.2,0.00012,0.0,0.02492]
[1778266630006,53.05,80134.57,1.2,0.00012,0.0,0.02487]
[1778266631993,53.05,80134.29,1.2,0.00012,0.0,0.02486]
[1778266632696,53.05,80134.38,1.2,0.00012,0.0,0.02486]
[1778266638009,53.05,80134.14,1.2,0.00012,0.0,0.02486]
[1778266639446,53.05,80134.14,1.2,0.00012,0.0,0.02486]
[1778266640284,53.05,80133.55,1.2,0.00012,0.0,0.02484]
[1778266644080,53.05,80133.21,1.2,0.00012,0.0,0.02482]
[1778266644759,53.05,80133.53,1.2,0.00012,0.0,0.02484]
[1778266649451,53.05,80134.63,1.2,0.00012,0.0,0.02487]
[1778266650802,53.05,80134.59,1.2,0.00012,0.0,0.02487]
[1778266656136,53.05,80134.27,1.2,0.00012,0.0,0.02478]
[1778266661171,53.05,80137.98,1.2,0.00012,0.0,0.0249]
[1778266666206,53.05,80137.03,1.2,0.00012,0.0,0.02487]
[1778266666815,53.05,80137.03,1.2,0.00012,0.0,0.02487]
[1778266667644,53.05,80137.03,1.2,0.00012,0.0,0.02487]
[1778266669855,53.05,80136.5,1.2,0.00012,0.0,0.02485]
[1778266670703,53.05,80136.5,1.2,0.00012,0.0,0.02485]
[1778266676203,53.05,80131.16,1.2,0.00012,0.0,0.02468]
[1778266677926,53.05,80127.61,1.2,0.00012,0.0,0.02456]
[1778266683329,53.05,80131.46,1.2,0.00012,0.0,0.02469]
[1778266683914,53.05,80131.46,1.2,0.00012,0.0,0.02469]
[1778266684649,53.05,80131.46,1.2,0.00012,0.0,0.02469]
[1778266689106,53.05,80131.63,1.2,0.00012,0.0,0.02469]
[1778266689764,53.05,80131.69,1.2,0.00012,0.0,0.02469]
[1778266694428,53.05,80131.94,1.2,0.00012,0.0,0.0247]
[1778266695295,53.05,80131.94,1.2,0.00012,0.0,0.0247]
[1778266700306,53.05,80131.03,1.2,0.00012,0.0,0.02467]
[1778266701038,53.05,80131.03,1.2,0.00012,0.0,0.02467]
[1778266706597,53.05,80131.91,1.2,0.00012,0.0,0.0247]
[1778266707434,53.05,80130.91,1.2,0.00012,0.0,0.02467]
[1778266712711,53.05,80132.57,1.2,0.00012,0.0,0.02464]
[1778266714023,53.05,80132.61,1.2,0.00012,0.0,0.02464]
[1778266714637,53.05,80132.61,1.2,0.00012,0.0,0.02464]
[1778266715076,53.05,80132.59,1.2,0.00012,0.0,0.02464]
[1778266716796,53.05,80138.16,1.2,0.00012,0.0,0.02483]
[1778266717876,53.05,80138.66,1.2,0.00012,0.0,0.02484]
[1778266720233,53.05,80138.51,1.2,0.00012,0.0,0.02484]
[1778266722031,53.05,80138.75,1.2,0.00012,0.0,0.02485]
[1778266725565,53.05,80137.96,1.2,0.00012,0.0,0.02482]
[1778266726476,53.05,80138.79,1.2,0.00012,0.0,0.02485]
[1778266727232,53.05,80139.0,1.2,0.00012,0.0,0.02485]
[1778266727781,53.05,80139.0,1.2,0.00012,0.0,0.02485]
[1778266729979,53.05,80147.22,1.2,0.00012,0.0,0.02513]
[1778266731540,53.05,80147.47,1.2,0.00012,0.0,0.02514]
[1778266737362,53.05,80148.01,1.2,0.00012,0.0,0.02516]
[1778266738010,53.05,80145.07,1.2,0.00012,0.0,0.02506]
[1778266740302,53.05,80143.5,1.2,0.00012,0.0,0.025]
[1778266740637,53.05,80143.5,1.2,0.00012,0.0,0.025]
[1778266740645,53.05,80143.5,1.2,0.00012,0.0,0.025]
[1778266740679,53.05,80143.5,1.2,0.00012,0.0,0.025]
[1778266747477,53.05,80138.95,1.2,0.00012,0.0,0.02485]
[1778266748283,53.05,80138.06,1.2,0.00012,0.0,0.02482]
[1778266749133,53.05,80138.97,1.2,0.00012,0.0,0.02485]
[1778266749826,53.05,80138.67,1.2,0.00012,0.0,0.02484]
[1778266752762,53.05,80139.79,1.2,0.00012,0.0,0.02488]
[1778266753452,53.05,80139.79,1.2,0.00012,0.0,0.02488]
[1778266755726,53.05,80140.27,1.2,0.00012,0.0,0.0249]
[1778266756454,53.05,80140.77,1.2,0.00012,0.0,0.02491]
[1778266758965,53.05,80139.28,1.2,0.00012,0.0,0.02486]
[1778266759020,53.05,80139.28,1.2,0.00012,0.0,0.02486]
[1778266760065,53.05,80136.23,1.2,0.00012,0.0,0.02476]
[1778266761090,53.05,80127.22,1.2,0.00012,0.0,0.02447]
[1778266762529,53.05,80120.38,1.2,0.00012,0.0,0.02424]
[1778266762536,53.05,80120.38,1.2,0.00012,0.0,0.02424]
[1778266765551,53.05,80112.32,1.2,0.00012,0.0,0.02398]
[1778266766548,53.05,80110.55,1.2,0.00012,0.0,0.02392]
[1778266767328,53.05,80111.13,1.2,0.00012,0.0,0.02394]
[1778266768139,53.05,80111.17,1.2,0.00012,0.0,0.02394]
[1778266768354,53.05,80111.17,1.2,0.00012,0.0,0.02394]
[1778266771971,53.05,80110.8,1.2,0.00012,0.0,0.02393]
[1778266773434,53.05,80110.94,1.2,0.00012,0.0,0.02386]
[1778266774968,53.05,80111.78,1.2,0.00012,0.0,0.02388]
[1778266780006,53.05,80108.39,1.2,0.00012,0.0,0.02378]
[1778266782641,53.05,80109.06,1.2,0.00012,0.0,0.0238]
[1778266783479,53.05,80109.4,1.2,0.00012,0.0,0.02381]
[1778266789068,53.05,80099.32,1.2,0.00011,0.0,0.02349]
[1778266793097,53.05,80081.75,1.2,0.00011,0.0,0.02294]
[1778266798132,53.05,80080.43,1.2,0.00011,0.0,0.0229]
[1778266800008,53.05,80078.69,1.2,0.00011,0.0,0.02284]
[1778266801525,53.05,80074.92,1.2,0.00011,0.0,0.02273]
[1778266804542,53.05,80070.08,1.2,0.00011,0.0,0.02258]
[1778266805480,53.05,80069.59,1.2,0.00011,0.0,0.02256]
[1778266811230,53.05,80045.91,1.2,0.00011,0.0,0.02185]
[1778266816265,53.05,80042.33,1.2,0.00011,0.0,0.02175]
[1778266817269,53.05,80042.33,1.2,0.00011,0.0,0.02175]
[1778266818080,53.05,80042.61,1.2,0.00011,0.0,0.02176]
[1778266823314,53.05,80033.12,1.2,0.0001,0.0,0.02148]
[1778266824285,53.05,80033.12,1.2,0.0001,0.0,0.02148]
[1778266824822,53.05,80033.12,1.2,0.0001,0.0,0.02148]
[1778266825595,53.05,80033.87,1.2,0.0001,0.0,0.0215]
[1778266825793,53.05,80033.87,1.2,0.0001,0.0,0.0215]
[1778266831652,53.05,80044.67,1.2,0.00011,0.0,0.02182]
[1778266832389,53.05,80042.44,1.2,0.00011,0.0,0.02168]
[1778266834752,53.05,80024.45,1.2,0.0001,0.0,0.02115]
[1778266835635,53.05,80022.36,1.2,0.0001,0.0,0.02109]
[1778266836401,53.05,80020.78,1.2,0.0001,0.0,0.02105]
[1778266837824,53.05,80021.25,1.2,0.0001,0.0,0.02106]
[1778266843215,53.05,80027.96,1.2,0.0001,0.0,0.02126]
[1778266845691,53.05,80029.71,1.2,0.0001,0.0,0.02131]
[1778266846488,53.05,80030.42,1.2,0.0001,0.0,0.02133]
[1778266847180,53.05,80031.01,1.2,0.0001,0.0,0.02134]
[1778266847874,53.05,80031.01,1.2,0.0001,0.0,0.02134]
[1778266848535,53.05,80031.13,1.2,0.0001,0.0,0.02135]
[1778266851481,53.05,80031.14,1.2,0.0001,0.0,0.02135]
[1778266852130,53.05,80030.38,1.2,0.0001,0.0,0.02133]
[1778266852829,53.05,80030.38,1.2,0.0001,0.0,0.02133]
[1778266853469,53.05,80031.44,1.2,0.0001,0.0,0.02136]
[1778266854149,53.05,80035.3,1.2,0.0001,0.0,0.02147]
[1778266854691,53.05,80035.3,1.2,0.0001,0.0,0.02147]
[1778266855544,53.05,80050.46,1.2,0.00011,0.0,0.02191]
[1778266859799,53.05,80058.12,1.2,0.00011,0.0,0.02214]
[1778266860088,53.05,80060.88,1.2,0.00011,0.0,0.02223]
[1778266860776,53.05,80060.88,1.2,0.00011,0.0,0.02223]
[1778266861614,53.05,80061.4,1.2,0.00011,0.0,0.02224]
[1778266863128,53.05,80056.55,1.2,0.00011,0.0,0.0221]
[1778266863664,53.05,80056.55,1.2,0.00011,0.0,0.0221]
[1778266865050,53.05,80057.56,1.2,0.00011,0.0,0.02213]
[1778266866566,53.05,80056.89,1.2,0.00011,0.0,0.02211]
[1778266870183,53.05,80060.36,1.2,0.00011,0.0,0.02221]
[1778266872172,53.05,80060.95,1.2,0.00011,0.0,0.02223]
[1778266874452,53.05,80058.04,1.2,0.00011,0.0,0.02214]
[1778266876205,53.05,80056.61,1.2,0.00011,0.0,0.0221]
[1778266879529,53.05,80053.92,1.2,0.00011,0.0,0.02202]
[1778266880316,53.05,80051.65,1.2,0.00011,0.0,0.02195]
[1778266885757,53.05,80044.38,1.2,0.00011,0.0,0.02173]
[1778266890463,53.05,80038.51,1.2,0.00011,0.0,0.02156]
[1778266891165,53.05,80039.53,1.2,0.00011,0.0,0.02159]
[1778266896834,53.05,80032.92,1.2,0.0001,0.0,0.02133]
[1778266899877,53.05,80030.34,1.2,0.0001,0.0,0.02125]
[1778266902239,53.05,80029.04,1.2,0.0001,0.0,0.02122]
[1778266907911,53.05,80020.71,1.2,0.0001,0.0,0.02098]
[1778266912946,53.05,80019.36,1.2,0.0001,0.0,0.02094]
[1778266916361,53.05,80019.89,1.2,0.0001,0.0,0.02095]
[1778266917784,53.05,80019.89,1.2,0.0001,0.0,0.02095]
[1778266918679,53.05,80020.14,1.2,0.0001,0.0,0.02096]
[1778266919306,53.05,80020.14,1.2,0.0001,0.0,0.02096]
[1778266920658,53.05,80023.07,1.2,0.0001,0.0,0.02104]
[1778266921463,53.05,80028.85,1.2,0.0001,0.0,0.02121]
[1778266922245,53.05,80027.58,1.2,0.0001,0.0,0.02117]
[1778266923129,53.05,80027.38,1.2,0.0001,0.0,0.02117]
[1778266929059,53.05,80024.39,1.2,0.0001,0.0,0.02108]
[1778266930767,53.05,80024.39,1.2,0.0001,0.0,0.02108]
[1778266932275,53.05,80021.03,1.2,0.0001,0.0,0.02099]
[1778266933596,53.05,80019.6,1.2,0.0001,0.0,0.02095]
[1778266934408,53.05,80019.9,1.2,0.0001,0.0,0.02095]
[1778266940136,53.05,80017.4,1.2,0.0001,0.0,0.02088]
[1778266941952,53.05,80017.4,1.2,0.0001,0.0,0.02088]
[1778266943363,53.05,80019.41,1.2,0.0001,0.0,0.02094]
[1778266947268,53.05,80020.33,1.2,0.0001,0.0,0.02097]
[1778266947768,53.05,80020.33,1.2,0.0001,0.0,0.02097]
[1778266950086,53.05,80019.83,1.2,0.0001,0.0,0.02095]
[1778266952322,53.05,80018.87,1.2,0.0001,0.0,0.02085]
[1778266958262,53.05,80018.45,1.2,0.0001,0.0,0.02084]
[1778266959359,53.05,80018.45,1.2,0.0001,0.0,0.02084]
[1778266960052,53.05,80018.42,1.2,0.0001,0.0,0.02084]
[1778266965311,53.05,80015.94,1.2,0.0001,0.0,0.02077]
[1778266968856,53.05,80016.75,1.2,0.0001,0.0,0.02079]
[1778266969621,53.05,80015.83,1.2,0.0001,0.0,0.02077]
[1778266974345,53.05,80016.33,1.2,0.0001,0.0,0.02078]
[1778266975210,53.05,80016.32,1.2,0.0001,0.0,0.02078]
[1778266980448,53.05,80020.76,1.2,0.0001,0.0,0.02091]
[1778266980525,53.05,80020.76,1.2,0.0001,0.0,0.02091]
[1778266980554,53.05,80020.76,1.2,0.0001,0.0,0.02091]
[1778266981447,53.05,80022.62,1.2,0.0001,0.0,0.02096]
[1778266981883,53.05,80022.62,1.2,0.0001,0.0,0.02096]
[1778266986994,53.05,80007.96,1.2,0.0001,0.0,0.02055]
[1778266987574,53.05,80009.01,1.2,0.0001,0.0,0.02058]
[1778266991812,53.05,80009.92,1.2,0.0001,0.0,0.0206]
[1778266993080,53.05,80017.98,1.2,0.0001,0.0,0.02083]
[1778266998548,53.05,80019.99,1.2,0.0001,0.0,0.02089]
[1778267000588,53.05,80017.55,1.2,0.0001,0.0,0.02082]
[1778267001352,53.05,80014.09,1.2,0.0001,0.0,0.02072]
[1778267006292,53.05,80015.54,1.2,0.0001,0.0,0.02076]
[1778267007126,53.05,80015.04,1.2,0.0001,0.0,0.02075]
[1778267008354,53.05,80014.74,1.2,0.0001,0.0,0.02074]
[1778267009114,53.05,80014.92,1.2,0.0001,0.0,0.02074]
[1778267009452,53.05,80014.92,1.2,0.0001,0.0,0.02074]
[1778267009691,53.05,80014.92,1.2,0.0001,0.0,0.02074]
[1778267011100,53.05,80011.88,1.2,0.0001,0.0,0.02066]
[1778267011304,53.05,80011.88,1.2,0.0001,0.0,0.02066]
[1778267013584,53.05,80018.25,1.2,0.0001,0.0,0.02077]
[1778267014395,53.05,80017.88,1.2,0.0001,0.0,0.02076]
[1778267015671,53.05,80019.89,1.2,0.0001,0.0,0.02081]
[1778267016622,53.05,80019.38,1.2,0.0001,0.0,0.0208]
[1778267022716,53.05,80018.17,1.2,0.0001,0.0,0.02076]
[1778267026473,53.05,80017.71,1.2,0.0001,0.0,0.02075]
[1778267027171,53.05,80017.39,1.2,0.0001,0.0,0.02074]
[1778267032787,53.05,80020.19,1.2,0.0001,0.0,0.02082]
[1778267035019,53.05,80019.43,1.2,0.0001,0.0,0.0208]
[1778267035783,53.05,80019.96,1.2,0.0001,0.0,0.02082]
[1778267040846,53.05,80025.74,1.2,0.0001,0.0,0.02098]
[1778267045881,53.05,80034.02,1.2,0.0001,0.0,0.02122]
[1778267046272,53.05,80034.02,1.2,0.0001,0.0,0.02122]
[1778267046716,53.05,80034.02,1.2,0.0001,0.0,0.02122]
[1778267047675,53.05,80034.44,1.2,0.0001,0.0,0.02123]
[1778267048632,53.05,80035.4,1.2,0.0001,0.0,0.02126]
[1778267050177,53.05,80035.16,1.2,0.0001,0.0,0.02125]
[1778267052047,53.05,80035.86,1.2,0.0001,0.0,0.02127]
[1778267052745,53.05,80036.25,1.2,0.0001,0.0,0.02128]
[1778267053635,53.05,80036.22,1.2,0.0001,0.0,0.02128]
[1778267056268,53.05,80036.13,1.2,0.0001,0.0,0.02128]
[1778267056999,53.05,80036.13,1.2,0.0001,0.0,0.02128]
[1778267060655,53.05,80037.08,1.2,0.0001,0.0,0.02131]
[1778267061534,53.05,80036.39,1.2,0.0001,0.0,0.02129]
[1778267063182,53.05,80037.07,1.2,0.0001,0.0,0.0213]
[1778267063750,53.05,80037.07,1.2,0.0001,0.0,0.0213]
[1778267064519,53.05,80036.31,1.2,0.0001,0.0,0.02128]
[1778267065525,53.05,80045.45,1.2,0.00011,0.0,0.02155]
[1778267067900,53.05,80050.4,1.2,0.00011,0.0,0.02169]
[1778267068645,53.05,80050.59,1.2,0.00011,0.0,0.0217]
[1778267071916,53.05,80050.88,1.2,0.00011,0.0,0.02164]
[1778267072659,53.05,80050.24,1.2,0.00011,0.0,0.02162]
[1778267073799,53.05,80050.24,1.2,0.00011,0.0,0.02162]
[1778267073980,53.05,80050.24,1.2,0.00011,0.0,0.02162]
[1778267074078,53.05,80050.24,1.2,0.00011,0.0,0.02162]
[1778267075688,53.05,80063.07,1.2,0.00011,0.0,0.022]
[1778267077228,53.05,80066.05,1.2,0.00011,0.0,0.02208]
[1778267079124,53.05,80027.61,1.2,0.0001,0.0,0.02096]
[1778267081782,53.05,80013.58,1.2,0.0001,0.0,0.02057]
[1778267082822,53.05,80015.91,1.2,0.0001,0.0,0.02063]
[1778267083464,53.05,80015.91,1.2,0.0001,0.0,0.02063]
[1778267083472,53.05,80015.91,1.2,0.0001,0.0,0.02063]
[1778267085170,53.05,79994.85,1.2,0.0001,0.0,0.02005]
[1778267086338,53.05,79994.85,1.2,0.0001,0.0,0.02005]
[1778267086525,53.05,79994.85,1.2,0.0001,0.0,0.02005]
[1778267087184,53.05,79963.87,1.2,9e-05,0.0,0.01922]
[1778267089410,53.05,79952.41,1.2,9e-05,0.0,0.01892]
[1778267095240,53.05,79970.26,1.2,9e-05,0.0,0.01938]
[1778267100275,53.05,79970.04,1.2,9e-05,0.0,0.01938]
[1778267105310,53.05,79973.36,1.2,9e-05,0.0,0.01947]
[1778267110345,53.05,79971.31,1.2,9e-05,0.0,0.01941]
[1778267115381,53.05,79981.85,1.2,0.0001,0.0,0.01969]
[1778267118147,53.05,79985.66,1.2,0.0001,0.0,0.0198]
[1778267123437,53.05,79983.22,1.2,0.0001,0.0,0.01973]
[1778267124548,53.05,79983.22,1.2,0.0001,0.0,0.01973]
[1778267130486,53.05,79984.38,1.2,0.0001,0.0,0.01976]
[1778267135521,53.05,79983.4,1.2,0.0001,0.0,0.01967]
[1778267140556,53.05,79982.77,1.2,0.0001,0.0,0.01965]
[1778267145591,53.05,79993.84,1.2,0.0001,0.0,0.01995]
[1778267150626,53.05,79988.27,1.2,0.0001,0.0,0.0198]
[1778267155661,53.05,79990.05,1.2,0.0001,0.0,0.01985]
[1778267160696,53.05,79992.25,1.2,0.0001,0.0,0.01991]
[1778267165734,53.05,79992.72,1.2,0.0001,0.0,0.01992]
[1778267170781,53.05,79996.51,1.2,0.0001,0.0,0.02002]
[1778267172266,53.05,79997.0,1.2,0.0001,0.0,0.02004]
[1778267173708,53.05,79999.28,1.2,0.0001,0.0,0.0201]
[1778267178840,53.05,80002.71,1.2,0.0001,0.0,0.02019]
[1778267181496,53.05,80002.75,1.2,0.0001,0.0,0.0202]
[1778267182436,53.05,80002.78,1.2,0.0001,0.0,0.0202]
[1778267183808,53.05,80004.23,1.2,0.0001,0.0,0.02024]
[1778267184481,53.05,80004.23,1.2,0.0001,0.0,0.02024]
[1778267185203,53.05,80004.23,1.2,0.0001,0.0,0.02024]
[1778267185870,53.05,80004.33,1.2,0.0001,0.0,0.02024]
[1778267189889,53.05,80007.74,1.2,0.0001,0.0,0.02033]
[1778267190699,53.05,80010.96,1.2,0.0001,0.0,0.02042]
[1778267193670,53.05,80013.48,1.2,0.0001,0.0,0.02042]
[1778267195867,53.05,80013.2,1.2,0.0001,0.0,0.02042]
[1778267200995,53.05,80016.44,1.2,0.0001,0.0,0.02051]
[1778267205893,53.05,80015.99,1.2,0.0001,0.0,0.02049]
[1778267206791,53.05,80015.99,1.2,0.0001,0.0,0.02049]
[1778267209002,53.05,80021.38,1.2,0.0001,0.0,0.02065]
[1778267209761,53.05,80021.24,1.2,0.0001,0.0,0.02064]
[1778267211191,53.05,80021.43,1.2,0.0001,0.0,0.02065]
[1778267213476,53.05,80020.11,1.2,0.0001,0.0,0.02061]
[1778267215524,53.05,80018.75,1.2,0.0001,0.0,0.02057]
[1778267215589,53.05,80018.75,1.2,0.0001,0.0,0.02057]
[1778267217257,53.05,80016.66,1.2,0.0001,0.0,0.02051]
[1778267218008,53.05,80015.34,1.2,0.0001,0.0,0.02048]
[1778267218735,53.05,80014.56,1.2,0.0001,0.0,0.02045]
[1778267219516,53.05,80015.23,1.2,0.0001,0.0,0.02047]
[1778267221506,53.05,80016.12,1.2,0.0001,0.0,0.0205]
[1778267222405,53.05,80016.72,1.2,0.0001,0.0,0.02051]
[1778267223838,53.05,80017.96,1.2,0.0001,0.0,0.02055]
[1778267223860,53.05,80017.96,1.2,0.0001,0.0,0.02055]
[1778267224041,53.05,80017.96,1.2,0.0001,0.0,0.02055]
[1778267225164,53.05,80042.79,1.2,0.0001,0.0,0.02126]
[1778267225588,53.05,80042.79,1.2,0.0001,0.0,0.02126]
[1778267225825,53.05,80042.79,1.2,0.0001,0.0,0.02126]
[1778267226485,53.05,80048.59,1.2,0.0001,0.0,0.02142]
[1778267227098,53.05,80048.59,1.2,0.0001,0.0,0.02142]
[1778267229083,53.05,80048.57,1.2,0.0001,0.0,0.02142]
[1778267229765,53.05,80047.78,1.2,0.0001,0.0,0.0214]
[1778267231042,53.05,80047.64,1.2,0.0001,0.0,0.0214]
[1778267234431,53.05,80047.4,1.2,0.0001,0.0,0.02139]
[1778267235140,53.05,80047.4,1.2,0.0001,0.0,0.02139]
[1778267235670,53.05,80047.76,1.2,0.0001,0.0,0.0214]
[1778267236644,53.05,80047.32,1.2,0.0001,0.0,0.02139]
[1778267240174,53.05,80047.78,1.2,0.0001,0.0,0.0214]
[1778267240801,53.05,80047.53,1.2,0.0001,0.0,0.02139]
[1778267243093,53.05,80047.53,1.2,0.0001,0.0,0.02139]
[1778267243681,53.05,80047.53,1.2,0.0001,0.0,0.02139]
[1778267246656,53.05,80046.98,1.2,0.0001,0.0,0.02138]
[1778267247503,53.05,80047.71,1.2,0.0001,0.0,0.0214]
[1778267250125,53.05,80049.01,1.2,0.0001,0.0,0.02144]
[1778267250363,53.05,80051.89,1.2,0.0001,0.0,0.02152]
[1778267253670,53.05,80065.67,1.2,0.00011,0.0,0.02185]
[1778267254395,53.05,80065.06,1.2,0.00011,0.0,0.02183]
[1778267254854,53.05,80065.06,1.2,0.00011,0.0,0.02183]
[1778267255668,53.05,80064.23,1.2,0.00011,0.0,0.02181]
[1778267261416,53.05,80066.93,1.2,0.00011,0.0,0.02189]
[1778267265198,53.05,80066.16,1.2,0.00011,0.0,0.02187]
[1778267265928,53.05,80067.01,1.2,0.00011,0.0,0.02189]
[1778267270255,53.05,80063.9,1.2,0.00011,0.0,0.0218]
[1778267270997,53.05,80065.5,1.2,0.00011,0.0,0.02185]
[1778267272541,53.05,80065.5,1.2,0.00011,0.0,0.02185]
[1778267274026,53.05,80065.65,1.2,0.00011,0.0,0.02185]
[1778267278007,53.05,80067.03,1.2,0.00011,0.0,0.02189]
[1778267279537,53.05,80068.96,1.2,0.00011,0.0,0.02195]
[1778267281748,53.05,80068.02,1.2,0.00011,0.0,0.02192]
[1778267282837,53.05,80068.28,1.2,0.00011,0.0,0.02193]
[1778267287404,53.05,80070.39,1.2,0.00011,0.0,0.02199]
[1778267288332,53.05,80070.39,1.2,0.00011,0.0,0.02199]
[1778267293640,53.05,80071.09,1.2,0.00011,0.0,0.02201]
[1778267294499,53.05,80071.09,1.2,0.00011,0.0,0.02201]
[1778267296861,53.05,80070.92,1.2,0.00011,0.0,0.02201]
[1778267298137,53.05,80070.92,1.2,0.00011,0.0,0.02201]
[1778267299294,53.05,80070.92,1.2,0.00011,0.0,0.02201]
[1778267300024,53.05,80068.52,1.2,0.00011,0.0,0.02194]
[1778267304200,53.05,80063.6,1.2,0.00011,0.0,0.02179]
[1778267305015,53.05,80063.31,1.2,0.00011,0.0,0.02178]
[1778267305581,53.05,80062.66,1.2,0.00011,0.0,0.02176]
[1778267307257,53.05,80063.43,1.2,0.00011,0.0,0.02179]
[1778267308094,53.05,80062.74,1.2,0.00011,0.0,0.02177]
[1778267308749,53.05,80064.38,1.2,0.00011,0.0,0.02181]
[1778267315795,53.05,80064.43,1.2,0.00011,0.0,0.02174]
[1778267316547,53.05,80064.43,1.2,0.00011,0.0,0.02174]
[1778267317446,53.05,80064.3,1.2,0.00011,0.0,0.02174]
[1778267319490,53.05,80064.66,1.2,0.00011,0.0,0.02175]
[1778267320220,53.05,80064.66,1.2,0.00011,0.0,0.02175]
[1778267322098,53.05,80064.82,1.2,0.00011,0.0,0.02175]
[1778267322796,53.05,80065.39,1.2,0.00011,0.0,0.02177]
[1778267327879,53.05,80066.21,1.2,0.00011,0.0,0.0218]
[1778267328638,53.05,80066.21,1.2,0.00011,0.0,0.0218]
[1778267330311,53.05,80065.08,1.2,0.00011,0.0,0.02176]
[1778267333510,53.05,80066.47,1.2,0.00011,0.0,0.0218]
[1778267334261,53.05,80066.47,1.2,0.00011,0.0,0.0218]
[1778267338308,53.05,80065.74,1.2,0.00011,0.0,0.02178]
[1778267338985,53.05,80065.67,1.2,0.00011,0.0,0.02178]
[1778267344315,53.05,80079.6,1.2,0.00011,0.0,0.02219]
[1778267346561,53.05,80079.35,1.2,0.00011,0.0,0.02219]
[1778267352047,53.05,80080.97,1.2,0.00011,0.0,0.02224]
[1778267353499,53.05,80080.94,1.2,0.00011,0.0,0.02224]
[1778267354957,53.05,80080.89,1.2,0.00011,0.0,0.02223]
[1778267355561,53.05,80080.89,1.2,0.00011,0.0,0.02223]
[1778267356173,53.05,80080.89,1.2,0.00011,0.0,0.02223]
[1778267357092,53.05,80080.91,1.2,0.00011,0.0,0.02223]
[1778267357635,53.05,80081.43,1.2,0.00011,0.0,0.02225]
[1778267361512,53.05,80080.92,1.2,0.00011,0.0,0.02223]
[1778267362379,53.05,80080.92,1.2,0.00011,0.0,0.02223]
[1778267363097,53.05,80080.15,1.2,0.00011,0.0,0.02221]
[1778267363774,53.05,80080.79,1.2,0.00011,0.0,0.02223]
[1778267367855,53.05,80079.94,1.2,0.00011,0.0,0.0222]
[1778267368489,53.05,80080.96,1.2,0.00011,0.0,0.02224]
[1778267369371,53.05,80080.96,1.2,0.00011,0.0,0.02224]
[1778267369776,53.05,80079.94,1.2,0.00011,0.0,0.0222]
[1778267370465,53.05,80076.18,1.2,0.00011,0.0,0.02209]
[1778267371131,53.05,80076.18,1.2,0.00011,0.0,0.02209]
[1778267371771,53.05,80074.55,1.2,0.00011,0.0,0.02197]
[1778267372516,53.05,80075.73,1.2,0.00011,0.0,0.022]
[1778267373932,53.05,80075.82,1.2,0.00011,0.0,0.02201]
[1778267374675,53.05,80075.78,1.2,0.00011,0.0,0.02201]
[1778267377243,53.05,80075.46,1.2,0.00011,0.0,0.022]
[1778267377758,53.05,80075.46,1.2,0.00011,0.0,0.022]
[1778267383269,53.05,80077.64,1.2,0.00011,0.0,0.02206]
[1778267385178,53.05,80073.52,1.2,0.00011,0.0,0.02194]
[1778267385564,53.05,80071.03,1.2,0.00011,0.0,0.02186]
[1778267388614,53.05,80071.06,1.2,0.00011,0.0,0.02187]
[1778267390035,53.05,80071.06,1.2,0.00011,0.0,0.02187]
[1778267390047,53.05,80071.06,1.2,0.00011,0.0,0.02187]
[1778267390079,53.05,80071.06,1.2,0.00011,0.0,0.02187]
[1778267390174,53.05,80071.06,1.2,0.00011,0.0,0.02187]
[1778267390669,53.05,80070.4,1.2,0.00011,0.0,0.02185]
[1778267391535,53.05,80066.49,1.2,0.00011,0.0,0.02173]
[1778267392314,53.05,80066.49,1.2,0.00011,0.0,0.02173]
[1778267393800,53.05,80067.28,1.2,0.00011,0.0,0.02175]
[1778267394492,53.05,80067.32,1.2,0.00011,0.0,0.02176]
[1778267395239,53.05,80067.32,1.2,0.00011,0.0,0.02176]
[1778267395835,53.05,80066.27,1.2,0.00011,0.0,0.02172]
[1778267400763,53.05,80063.34,1.2,0.00011,0.0,0.02164]
[1778267401561,53.05,80064.88,1.2,0.00011,0.0,0.02168]
[1778267405285,53.05,80064.44,1.2,0.00011,0.0,0.02167]
[1778267407311,53.05,80063.27,1.2,0.00011,0.0,0.02164]
[1778267412472,53.05,80059.63,1.2,0.00011,0.0,0.02153]
[1778267412769,53.05,80059.63,1.2,0.00011,0.0,0.02153]
[1778267413582,53.05,80054.9,1.2,0.0001,0.0,0.02139]
[1778267414111,53.05,80054.9,1.2,0.0001,0.0,0.02139]
[1778267414450,53.05,80054.9,1.2,0.0001,0.0,0.02139]
[1778267415211,53.05,80048.44,1.2,0.0001,0.0,0.0212]
[1778267415834,53.05,80048.44,1.2,0.0001,0.0,0.0212]
[1778267417680,53.05,80043.66,1.2,0.0001,0.0,0.02107]
[1778267418519,53.05,80042.64,1.2,0.0001,0.0,0.02104]
[1778267424785,53.05,80043.93,1.2,0.0001,0.0,0.02107]
[1778267424807,53.05,80043.93,1.2,0.0001,0.0,0.02107]
[1778267425259,53.05,80043.93,1.2,0.0001,0.0,0.02107]
[1778267426132,53.05,80043.24,1.2,0.0001,0.0,0.02105]
[1778267427158,53.05,80042.99,1.2,0.0001,0.0,0.02105]
[1778267427733,53.05,80039.29,1.2,0.0001,0.0,0.02094]
[1778267429711,53.05,80040.28,1.2,0.0001,0.0,0.02097]
[1778267429741,53.05,80040.28,1.2,0.0001,0.0,0.02097]
[1778267432547,53.05,80041.23,1.2,0.0001,0.0,0.02093]
[1778267433340,53.05,80041.23,1.2,0.0001,0.0,0.02093]
[1778267434005,53.05,80041.01,1.2,0.0001,0.0,0.02092]
[1778267434667,53.05,80042.87,1.2,0.0001,0.0,0.02097]
[1778267436243,53.05,80041.72,1.2,0.0001,0.0,0.02094]
[1778267438649,53.05,80039.89,1.2,0.0001,0.0,0.02089]
[1778267442825,53.05,80037.39,1.2,0.0001,0.0,0.02082]
[1778267443512,53.05,80037.39,1.2,0.0001,0.0,0.02082]
[1778267445628,53.05,80038.14,1.2,0.0001,0.0,0.02084]
[1778267447317,53.05,80038.14,1.2,0.0001,0.0,0.02084]
[1778267452754,53.05,80034.09,1.2,0.0001,0.0,0.02072]
[1778267454328,53.05,80034.09,1.2,0.0001,0.0,0.02072]
[1778267454897,53.05,80025.19,1.2,0.0001,0.0,0.02047]
[1778267455716,53.05,80020.9,1.2,0.0001,0.0,0.02035]
[1778267456578,53.05,80021.93,1.2,0.0001,0.0,0.02038]
[1778267458422,53.05,80022.25,1.2,0.0001,0.0,0.02039]
[1778267459132,53.05,80022.98,1.2,0.0001,0.0,0.02041]
[1778267459798,53.05,80023.86,1.2,0.0001,0.0,0.02044]
[1778267460417,53.05,80023.86,1.2,0.0001,0.0,0.02044]
[1778267466155,53.05,80028.76,1.2,0.0001,0.0,0.02057]
[1778267466970,53.05,80028.76,1.2,0.0001,0.0,0.02057]
[1778267468595,53.05,80029.27,1.2,0.0001,0.0,0.02059]
[1778267469239,53.05,80029.27,1.2,0.0001,0.0,0.02059]
[1778267477929,53.05,80025.3,1.2,0.0001,0.0,0.02048]
[1778267478582,53.05,80025.3,1.2,0.0001,0.0,0.02048]
[1778267479517,53.05,80025.3,1.2,0.0001,0.0,0.02048]
[1778267483478,53.05,80025.16,1.2,0.0001,0.0,0.02047]
[1778267485048,53.05,80025.66,1.2,0.0001,0.0,0.02049]
[1778267487338,53.05,80025.43,1.2,0.0001,0.0,0.02048]
[1778267488143,53.05,80025.43,1.2,0.0001,0.0,0.02048]
[1778267489355,53.05,80025.43,1.2,0.0001,0.0,0.02048]
[1778267490261,53.05,80025.66,1.2,0.0001,0.0,0.02049]
[1778267490829,53.05,80025.78,1.2,0.0001,0.0,0.02049]
[1778267491596,53.05,80025.78,1.2,0.0001,0.0,0.02049]
[1778267498069,53.05,80026.4,1.2,0.0001,0.0,0.02044]
[1778267498901,53.05,80026.4,1.2,0.0001,0.0,0.02044]
[1778267499630,53.05,80026.48,1.2,0.0001,0.0,0.02044]
[1778267505221,53.05,80026.55,1.2,0.0001,0.0,0.02044]
[1778267506064,53.05,80026.52,1.2,0.0001,0.0,0.02044]
[1778267507295,53.05,80026.52,1.2,0.0001,0.0,0.02044]
[1778267507400,53.05,80026.52,1.2,0.0001,0.0,0.02044]
[1778267507699,53.05,80026.48,1.2,0.0001,0.0,0.02044]
[1778267507727,53.05,80026.48,1.2,0.0001,0.0,0.02044]
[1778267508426,53.05,80026.48,1.2,0.0001,0.0,0.02044]
[1778267509042,53.05,80019.0,1.2,0.0001,0.0,0.02023]
[1778267514184,53.05,80014.22,1.2,0.0001,0.0,0.0201]
[1778267517224,53.05,80013.77,1.2,0.0001,0.0,0.02009]
[1778267518590,53.05,80013.77,1.2,0.0001,0.0,0.02009]
[1778267522782,53.05,80018.18,1.2,0.0001,0.0,0.02021]
[1778267524860,53.05,80019.41,1.2,0.0001,0.0,0.02024]
[1778267531300,53.05,80020.72,1.2,0.0001,0.0,0.02028]
[1778267531824,53.05,80020.72,1.2,0.0001,0.0,0.02028]
[1778267533409,53.05,80020.47,1.2,0.0001,0.0,0.02027]
[1778267536445,53.05,80020.58,1.2,0.0001,0.0,0.02028]
[1778267537097,53.05,80020.25,1.2,0.0001,0.0,0.02027]
[1778267541813,53.05,80020.5,1.2,0.0001,0.0,0.02027]
[1778267542598,53.05,80020.5,1.2,0.0001,0.0,0.02027]
[1778267545806,53.05,80021.89,1.2,0.0001,0.0,0.02031]
[1778267546519,53.05,80021.89,1.2,0.0001,0.0,0.02031]
[1778267552571,53.05,80023.29,1.2,0.0001,0.0,0.02028]
[1778267553319,53.05,80023.16,1.2,0.0001,0.0,0.02028]
[1778267558362,53.05,80022.19,1.2,0.0001,0.0,0.02025]
[1778267559522,53.05,80022.24,1.2,0.0001,0.0,0.02025]
[1778267566384,53.05,80020.33,1.2,0.0001,0.0,0.0202]
[1778267567162,53.05,80020.33,1.2,0.0001,0.0,0.0202]
[1778267569346,53.05,80020.28,1.2,0.0001,0.0,0.0202]
[1778267570078,53.05,80020.35,1.2,0.0001,0.0,0.0202]
[1778267574278,53.05,80019.18,1.2,0.0001,0.0,0.02017]
[1778267575599,53.05,80020.91,1.2,0.0001,0.0,0.02022]
[1778267577225,53.05,80021.03,1.2,0.0001,0.0,0.02022]
[1778267577832,53.05,80021.4,1.2,0.0001,0.0,0.02023]
[1778267578560,53.05,80021.4,1.2,0.0001,0.0,0.02023]
[1778267579442,53.05,80021.4,1.2,0.0001,0.0,0.02023]
[1778267580881,53.05,80021.41,1.2,0.0001,0.0,0.02023]
[1778267582568,53.05,80019.46,1.2,0.0001,0.0,0.02018]
[1778267584311,53.05,80019.98,1.2,0.0001,0.0,0.02019]
[1778267585361,53.05,80021.61,1.2,0.0001,0.0,0.02024]
[1778267586053,53.05,80025.03,1.2,0.0001,0.0,0.02033]
[1778267587085,53.05,80028.52,1.2,0.0001,0.0,0.02043]
[1778267587688,53.05,80029.34,1.2,0.0001,0.0,0.02045]
[1778267589422,53.05,80029.21,1.2,0.0001,0.0,0.02045]
[1778267590682,53.05,80029.44,1.2,0.0001,0.0,0.02045]
[1778267590902,53.05,80029.44,1.2,0.0001,0.0,0.02045]
[1778267590925,53.05,80029.44,1.2,0.0001,0.0,0.02045]
[1778267590948,53.05,80029.44,1.2,0.0001,0.0,0.02045]
[1778267592085,53.05,80029.71,1.2,0.0001,0.0,0.02046]
[1778267592690,53.05,80033.48,1.2,0.0001,0.0,0.02057]
[1778267593551,53.05,80033.48,1.2,0.0001,0.0,0.02057]
[1778267594254,53.05,80038.84,1.2,0.0001,0.0,0.02072]
[1778267602800,53.05,80041.89,1.2,0.0001,0.0,0.0208]
[1778267607835,53.05,80042.2,1.2,0.0001,0.0,0.02081]
[1778267609653,53.05,80042.2,1.2,0.0001,0.0,0.02081]
[1778267609884,53.05,80042.19,1.2,0.0001,0.0,0.02081]
[1778267614307,53.05,80052.63,1.2,0.0001,0.0,0.02104]
[1778267615225,53.05,80052.33,1.2,0.0001,0.0,0.02103]
[1778267618181,53.05,80053.98,1.2,0.0001,0.0,0.02108]
[1778267618305,53.05,80053.98,1.2,0.0001,0.0,0.02108]
[1778267619577,53.05,80054.5,1.2,0.0001,0.0,0.02109]
[1778267620308,53.05,80054.9,1.2,0.0001,0.0,0.0211]
[1778267622819,53.05,80058.76,1.2,0.0001,0.0,0.02122]
[1778267623584,53.05,80058.76,1.2,0.0001,0.0,0.02122]
[1778267627382,53.05,80061.81,1.2,0.0001,0.0,0.0213]
[1778267629154,53.05,80061.35,1.2,0.0001,0.0,0.02129]
[1778267630492,53.05,80061.35,1.2,0.0001,0.0,0.02129]
[1778267631227,53.05,80061.43,1.2,0.0001,0.0,0.02129]
[1778267631897,53.05,80061.58,1.2,0.0001,0.0,0.0213]
[1778267632611,53.05,80061.58,1.2,0.0001,0.0,0.0213]
[1778267635617,53.05,80061.69,1.2,0.0001,0.0,0.0213]
[1778267636312,53.05,80061.17,1.2,0.0001,0.0,0.02129]
[1778267637692,53.05,80061.14,1.2,0.0001,0.0,0.02128]
[1778267639459,53.05,80061.0,1.2,0.0001,0.0,0.02128]
[1778267643805,53.05,80063.03,1.2,0.0001,0.0,0.02134]
[1778267644671,53.05,80063.03,1.2,0.0001,0.0,0.02134]
[1778267646672,53.05,80063.1,1.2,0.0001,0.0,0.02134]
[1778267648146,53.05,80063.49,1.2,0.0001,0.0,0.02135]
[1778267651007,53.05,80061.26,1.2,0.0001,0.0,0.02129]
[1778267652096,53.05,80055.17,1.2,0.0001,0.0,0.02111]
[1778267654466,53.05,80049.51,1.2,0.0001,0.0,0.02095]
[1778267655114,53.05,80049.56,1.2,0.0001,0.0,0.02095]
[1778267656660,53.05,80049.59,1.2,0.0001,0.0,0.02095]
[1778267657503,53.05,80048.52,1.2,0.0001,0.0,0.02092]
[1778267658245,53.05,80048.25,1.2,0.0001,0.0,0.02091]
[1778267658848,53.05,80048.03,1.2,0.0001,0.0,0.02091]
[1778267660405,53.05,80047.69,1.2,0.0001,0.0,0.0209]
[1778267661879,53.05,80049.32,1.2,0.0001,0.0,0.02094]
[1778267663469,53.05,80050.08,1.2,0.0001,0.0,0.02097]
[1778267664199,53.05,80049.23,1.2,0.0001,0.0,0.02094]
[1778267667371,53.05,80046.76,1.2,0.0001,0.0,0.02087]
[1778267668042,53.05,80045.27,1.2,0.0001,0.0,0.02083]
[1778267670933,53.05,80045.76,1.2,0.0001,0.0,0.02084]
[1778267671852,53.05,80045.81,1.2,0.0001,0.0,0.02077]
[1778267672532,53.05,80045.81,1.2,0.0001,0.0,0.02077]
[1778267673314,53.05,80045.71,1.2,0.0001,0.0,0.02077]
[1778267676404,53.05,80045.76,1.2,0.0001,0.0,0.02077]
[1778267676726,53.05,80045.76,1.2,0.0001,0.0,0.02077]
[1778267679830,53.05,80045.94,1.2,0.0001,0.0,0.02078]
[1778267682063,53.05,80045.94,1.2,0.0001,0.0,0.02078]
[1778267687388,53.05,80045.72,1.2,0.0001,0.0,0.02077]
[1778267692423,53.05,80048.47,1.2,0.0001,0.0,0.02085]
[1778267697121,53.05,80048.12,1.2,0.0001,0.0,0.02084]
[1778267697706,53.05,80048.12,1.2,0.0001,0.0,0.02084]
[1778267701526,53.05,80048.55,1.2,0.0001,0.0,0.02085]
[1778267701642,53.05,80048.55,1.2,0.0001,0.0,0.02085]
[1778267702039,53.05,80049.79,1.2,0.0001,0.0,0.02089]
[1778267702421,53.05,80049.79,1.2,0.0001,0.0,0.02089]
[1778267703857,53.05,80073.17,1.2,0.00011,0.0,0.02156]
[1778267704099,53.05,80073.17,1.2,0.00011,0.0,0.02156]
[1778267709543,53.05,80085.36,1.2,0.00011,0.0,0.02192]
[1778267714579,53.05,80075.73,1.2,0.00011,0.0,0.02164]
[1778267716183,53.05,80075.63,1.2,0.00011,0.0,0.02164]
[1778267716848,53.05,80075.88,1.2,0.00011,0.0,0.02164]
[1778267718399,53.05,80075.98,1.2,0.00011,0.0,0.02165]
[1778267719688,53.05,80075.54,1.2,0.00011,0.0,0.02163]
[1778267721333,53.05,80073.86,1.2,0.00011,0.0,0.02158]
[1778267722521,53.05,80075.0,1.2,0.00011,0.0,0.02162]
[1778267727619,53.05,80074.75,1.2,0.00011,0.0,0.02161]
[1778267728590,53.05,80074.88,1.2,0.00011,0.0,0.02161]
[1778267732338,53.05,80075.49,1.2,0.00011,0.0,0.02156]
[1778267733117,53.05,80077.29,1.2,0.00011,0.0,0.02161]
[1778267736545,53.05,80078.21,1.2,0.00011,0.0,0.02164]
[1778267736567,53.05,80078.21,1.2,0.00011,0.0,0.02164]
[1778267736609,53.05,80078.21,1.2,0.00011,0.0,0.02164]
[1778267737212,53.05,80070.55,1.2,0.0001,0.0,0.02141]
[1778267737808,53.05,80070.55,1.2,0.0001,0.0,0.02141]
[1778267741218,53.05,80057.33,1.2,0.0001,0.0,0.02103]
[1778267745520,53.05,80046.9,1.2,0.0001,0.0,0.02074]
[1778267748500,53.05,80047.58,1.2,0.0001,0.0,0.02075]
[1778267749281,53.05,80047.56,1.2,0.0001,0.0,0.02075]
[1778267749864,53.05,80049.23,1.2,0.0001,0.0,0.0208]
[1778267749953,53.05,80049.23,1.2,0.0001,0.0,0.0208]
[1778267750072,53.05,80049.23,1.2,0.0001,0.0,0.0208]
[1778267750104,53.05,80049.23,1.2,0.0001,0.0,0.0208]
[1778267750129,53.05,80049.23,1.2,0.0001,0.0,0.0208]
[1778267751944,53.05,80057.72,1.2,0.0001,0.0,0.02104]
[1778267753006,53.05,80062.63,1.2,0.0001,0.0,0.02118]
[1778267753807,53.05,80062.63,1.2,0.0001,0.0,0.02118]
[1778267755506,53.05,80063.74,1.2,0.0001,0.0,0.02122]
[1778267757110,53.05,80062.18,1.2,0.0001,0.0,0.02117]
[1778267763589,53.05,80071.18,1.2,0.0001,0.0,0.02143]
[1778267764611,53.05,80074.28,1.2,0.00011,0.0,0.02152]
[1778267766263,53.05,80074.49,1.2,0.00011,0.0,0.02153]
[1778267766296,53.05,80074.49,1.2,0.00011,0.0,0.02153]
[1778267766316,53.05,80074.49,1.2,0.00011,0.0,0.02153]
[1778267766418,53.05,80074.49,1.2,0.00011,0.0,0.02153]
[1778267767950,53.05,80090.47,1.2,0.00011,0.0,0.022]
[1778267769807,53.05,80090.47,1.2,0.00011,0.0,0.022]
[1778267772123,53.05,80090.16,1.2,0.00011,0.0,0.02199]
[1778267776027,53.05,80091.46,1.2,0.00011,0.0,0.02203]
[1778267776789,53.05,80091.46,1.2,0.00011,0.0,0.02203]
[1778267779329,53.05,80091.46,1.2,0.00011,0.0,0.02203]
[1778267780644,53.05,80091.47,1.2,0.00011,0.0,0.02203]
[1778267780855,53.05,80091.47,1.2,0.00011,0.0,0.02203]
[1778267780872,53.05,80092.34,1.2,0.00011,0.0,0.02206]
[1778267781096,53.05,80092.34,1.2,0.00011,0.0,0.02206]
[1778267781487,53.05,80092.34,1.2,0.00011,0.0,0.02206]
[1778267784025,53.05,80102.54,1.2,0.00011,0.0,0.02236]
[1778267784234,53.05,80102.54,1.2,0.00011,0.0,0.02236]
[1778267785039,53.05,80107.45,1.2,0.00011,0.0,0.02251]
[1778267785584,53.05,80107.45,1.2,0.00011,0.0,0.02251]
[1778267787256,53.05,80119.38,1.2,0.00011,0.0,0.02288]
[1778267788128,53.05,80120.2,1.2,0.00011,0.0,0.02291]
[1778267793675,53.05,80121.9,1.2,0.00011,0.0,0.02288]
[1778267794320,53.05,80121.9,1.2,0.00011,0.0,0.02288]
[1778267794530,53.05,80121.9,1.2,0.00011,0.0,0.02288]
[1778267796136,53.05,80119.51,1.2,0.00011,0.0,0.02281]
[1778267801192,53.05,80120.47,1.2,0.00011,0.0,0.02284]
[1778267806099,53.05,80120.64,1.2,0.00011,0.0,0.02284]
[1778267806692,53.05,80120.64,1.2,0.00011,0.0,0.02284]
[1778267807775,53.05,80120.63,1.2,0.00011,0.0,0.02284]
[1778267809041,53.05,80120.83,1.2,0.00011,0.0,0.02285]
[1778267813427,53.05,80124.38,1.2,0.00011,0.0,0.02296]
[1778267814223,53.05,80125.19,1.2,0.00011,0.0,0.02298]
[1778267814756,53.05,80125.19,1.2,0.00011,0.0,0.02298]
[1778267815627,53.05,80125.2,1.2,0.00011,0.0,0.02298]
[1778267817877,53.05,80122.34,1.2,0.00011,0.0,0.0229]
[1778267817992,53.05,80119.28,1.2,0.00011,0.0,0.0228]
[1778267823346,53.05,80104.33,1.2,0.00011,0.0,0.02234]
[1778267825352,53.05,80102.69,1.2,0.00011,0.0,0.02229]
[1778267827235,53.05,80103.26,1.2,0.00011,0.0,0.02231]
[1778267828631,53.05,80101.89,1.2,0.00011,0.0,0.02227]
[1778267829600,53.05,80101.76,1.2,0.00011,0.0,0.02227]
[1778267833474,53.05,80101.69,1.2,0.00011,0.0,0.02226]
[1778267834201,53.05,80100.62,1.2,0.00011,0.0,0.02223]
[1778267839461,53.05,80099.82,1.2,0.00011,0.0,0.02221]
[1778267844496,53.05,80099.16,1.2,0.00011,0.0,0.02219]
[1778267848614,53.05,80098.65,1.2,0.00011,0.0,0.02217]
[1778267850230,53.05,80098.94,1.2,0.00011,0.0,0.02218]
[1778267859720,53.05,80099.13,1.2,0.00011,0.0,0.02211]
[1778267860305,53.05,80099.13,1.2,0.00011,0.0,0.02211]
[1778267862035,53.05,80099.34,1.2,0.00011,0.0,0.02212]
[1778267862819,53.05,80099.34,1.2,0.00011,0.0,0.02212]
[1778267864944,53.05,80100.75,1.2,0.00011,0.0,0.02216]
[1778267865742,53.05,80100.75,1.2,0.00011,0.0,0.02216]
[1778267869417,53.05,80100.22,1.2,0.00011,0.0,0.02215]
[1778267869426,53.05,80100.22,1.2,0.00011,0.0,0.02215]
[1778267873839,53.05,80096.25,1.2,0.00011,0.0,0.02203]
[1778267874655,53.05,80095.65,1.2,0.00011,0.0,0.02201]
[1778267875342,53.05,80096.41,1.2,0.00011,0.0,0.02203]
[1778267876614,53.05,80096.78,1.2,0.00011,0.0,0.02204]
[1778267881759,53.05,80096.5,1.2,0.00011,0.0,0.02203]
[1778267886334,53.05,80097.36,1.2,0.00011,0.0,0.02206]
[1778267887156,53.05,80097.16,1.2,0.00011,0.0,0.02205]
[1778267888783,53.05,80097.89,1.2,0.00011,0.0,0.02208]
[1778267889484,53.05,80098.38,1.2,0.00011,0.0,0.02209]
[1778267894512,53.05,80097.2,1.2,0.00011,0.0,0.02205]
[1778267895296,53.05,80096.89,1.2,0.00011,0.0,0.02205]
[1778267898307,53.05,80095.21,1.2,0.00011,0.0,0.022]
[1778267898970,53.05,80095.21,1.2,0.00011,0.0,0.022]
[1778267901177,53.05,80097.26,1.2,0.00011,0.0,0.02206]
[1778267901913,53.05,80097.26,1.2,0.00011,0.0,0.02206]
[1778267910628,53.05,80096.56,1.2,0.00011,0.0,0.02204]
[1778267911423,53.05,80095.18,1.2,0.00011,0.0,0.02199]
[1778267916035,53.05,80095.09,1.2,0.00011,0.0,0.02192]
[1778267917082,53.05,80095.09,1.2,0.00011,0.0,0.02192]
[1778267917684,53.05,80095.09,1.2,0.00011,0.0,0.02192]
[1778267918598,53.05,80095.09,1.2,0.00011,0.0,0.02192]
[1778267919776,53.05,80095.54,1.2,0.00011,0.0,0.02193]
[1778267919960,53.05,80095.54,1.2,0.00011,0.0,0.02193]
[1778267920178,53.05,80095.54,1.2,0.00011,0.0,0.02193]
[1778267920926,53.05,80095.54,1.2,0.00011,0.0,0.02193]
[1778267921036,53.05,80075.56,1.2,0.0001,0.0,0.02134]
[1778267925690,53.05,80077.18,1.2,0.0001,0.0,0.02139]
[1778267926331,53.05,80076.36,1.2,0.0001,0.0,0.02137]
[1778267928192,53.05,80074.57,1.2,0.0001,0.0,0.02131]
[1778267929115,53.05,80074.66,1.2,0.0001,0.0,0.02132]
[1778267929207,53.05,80052.41,1.2,0.0001,0.0,0.02068]
[1778267933289,53.05,80046.63,1.2,0.0001,0.0,0.02052]
[1778267934651,53.05,80045.32,1.2,0.0001,0.0,0.02048]
[1778267936262,53.05,80044.71,1.2,0.0001,0.0,0.02046]
[1778267937068,53.05,80044.33,1.2,0.0001,0.0,0.02045]
[1778267941155,53.05,80042.27,1.2,0.0001,0.0,0.0204]
[1778267941954,53.05,80042.27,1.2,0.0001,0.0,0.0204]
[1778267944306,53.05,80049.11,1.2,0.0001,0.0,0.02059]
[1778267945114,53.05,80049.93,1.2,0.0001,0.0,0.02061]
[1778267946647,53.05,80050.19,1.2,0.0001,0.0,0.02062]
[1778267947472,53.05,80050.22,1.2,0.0001,0.0,0.02062]
[1778267949839,53.05,80050.03,1.2,0.0001,0.0,0.02061]
[1778267951853,53.05,80050.1,1.2,0.0001,0.0,0.02061]
[1778267957319,53.05,80040.66,1.2,0.0001,0.0,0.02035]
[1778267958073,53.05,80040.68,1.2,0.0001,0.0,0.02035]
[1778267958702,53.05,80040.68,1.2,0.0001,0.0,0.02035]
[1778267959504,53.05,80040.62,1.2,0.0001,0.0,0.02035]
[1778267962573,53.05,80039.71,1.2,0.0001,0.0,0.02032]
[1778267963411,53.05,80038.78,1.2,0.0001,0.0,0.0203]
[1778267969376,53.05,80037.04,1.2,0.0001,0.0,0.02025]
[1778267972049,53.05,80037.03,1.2,0.0001,0.0,0.02025]
[1778267972753,53.05,80036.58,1.2,0.0001,0.0,0.02017]
[1778267974281,53.05,80043.57,1.2,0.0001,0.0,0.02036]
[1778267975537,53.05,80043.41,1.2,0.0001,0.0,0.02036]
[1778267981460,53.05,80049.26,1.2,0.0001,0.0,0.02052]
[1778267982213,53.05,80049.26,1.2,0.0001,0.0,0.02052]
[1778267983042,53.05,80049.26,1.2,0.0001,0.0,0.02052]
[1778267985131,53.05,80050.73,1.2,0.0001,0.0,0.02056]
[1778267986456,53.05,80050.53,1.2,0.0001,0.0,0.02056]
[1778267987281,53.05,80050.53,1.2,0.0001,0.0,0.02056]
[1778267987767,53.05,80050.53,1.2,0.0001,0.0,0.02056]
[1778267988628,53.05,80051.51,1.2,0.0001,0.0,0.02058]
[1778267989568,53.05,80052.43,1.2,0.0001,0.0,0.02061]
[1778267995558,53.05,80051.41,1.2,0.0001,0.0,0.02058]
[1778267998241,53.05,80051.47,1.2,0.0001,0.0,0.02058]
[1778267998293,53.05,80051.47,1.2,0.0001,0.0,0.02058]
[1778267999467,53.05,80055.38,1.2,0.0001,0.0,0.02069]
[1778268000422,53.05,80060.15,1.2,0.0001,0.0,0.02083]
[1778268001838,53.05,80061.52,1.2,0.0001,0.0,0.02087]
[1778268002586,53.05,80061.7,1.2,0.0001,0.0,0.02087]
[1778268002888,53.05,80061.7,1.2,0.0001,0.0,0.02087]
[1778268002905,53.05,80061.7,1.2,0.0001,0.0,0.02087]
[1778268003309,53.05,80061.52,1.2,0.0001,0.0,0.02087]
[1778268004693,53.05,80055.37,1.2,0.0001,0.0,0.02069]
[1778268005898,53.05,80051.44,1.2,0.0001,0.0,0.02058]
[1778268007748,53.05,80048.05,1.2,0.0001,0.0,0.02049]
[1778268012982,53.05,80045.26,1.2,0.0001,0.0,0.02041]
[1778268013633,53.05,80045.24,1.2,0.0001,0.0,0.02041]
[1778268017688,53.05,80046.08,1.2,0.0001,0.0,0.02043]
[1778268020029,53.05,80047.24,1.2,0.0001,0.0,0.02046]
[1778268030630,53.05,80046.41,1.2,0.0001,0.0,0.02044]
[1778268031114,53.05,80044.31,1.2,0.0001,0.0,0.02038]
[1778268032807,53.05,80043.09,1.2,0.0001,0.0,0.02028]
[1778268032919,53.05,80043.09,1.2,0.0001,0.0,0.02028]
[1778268038090,53.05,80037.83,1.2,0.0001,0.0,0.02013]
[1778268038636,53.05,80037.76,1.2,0.0001,0.0,0.02013]
[1778268040152,53.05,80037.81,1.2,0.0001,0.0,0.02013]
[1778268042136,53.05,80037.74,1.2,0.0001,0.0,0.02013]
[1778268044969,53.05,80037.65,1.2,0.0001,0.0,0.02013]
[1778268045836,53.05,80037.15,1.2,0.0001,0.0,0.02012]
[1778268049147,53.05,80031.86,1.2,0.0001,0.0,0.01997]
[1778268050535,53.05,80030.63,1.2,0.0001,0.0,0.01994]
[1778268055695,53.05,80031.7,1.2,0.0001,0.0,0.01997]
[1778268056605,53.05,80031.6,1.2,0.0001,0.0,0.01996]
[1778268059638,53.05,80032.6,1.2,0.0001,0.0,0.01999]
[1778268059820,53.05,80032.6,1.2,0.0001,0.0,0.01999]
[1778268063024,53.05,80040.62,1.2,0.0001,0.0,0.02021]
[1778268063706,53.05,80038.14,1.2,0.0001,0.0,0.02014]
[1778268069077,53.05,80042.34,1.2,0.0001,0.0,0.02026]
[1778268070185,53.05,80041.61,1.2,0.0001,0.0,0.02024]
[1778268072252,53.05,80042.54,1.2,0.0001,0.0,0.02026]
[1778268073097,53.05,80042.54,1.2,0.0001,0.0,0.02026]
[1778268074012,53.05,80041.72,1.2,0.0001,0.0,0.02024]
[1778268075361,53.05,80041.93,1.2,0.0001,0.0,0.02025]
[1778268076231,53.05,80042.41,1.2,0.0001,0.0,0.02026]
[1778268077670,53.05,80044.17,1.2,0.0001,0.0,0.02031]
[1778268078371,53.05,80046.05,1.2,0.0001,0.0,0.02036]
[1778268079153,53.05,80046.05,1.2,0.0001,0.0,0.02036]
[1778268079633,53.05,80044.57,1.2,0.0001,0.0,0.02032]
[1778268085192,53.05,80045.94,1.2,0.0001,0.0,0.02036]
[1778268087438,53.05,80045.34,1.2,0.0001,0.0,0.02034]
[1778268088729,53.05,80045.68,1.2,0.0001,0.0,0.02035]
[1778268090825,53.05,80046.78,1.2,0.0001,0.0,0.02038]
[1778268091587,53.05,80047.39,1.2,0.0001,0.0,0.0204]
[1778268097276,53.05,80046.81,1.2,0.0001,0.0,0.02031]
[1778268102313,53.05,80047.15,1.2,0.0001,0.0,0.02032]
[1778268103807,53.05,80047.15,1.2,0.0001,0.0,0.02032]
[1778268104461,53.05,80047.27,1.2,0.0001,0.0,0.02033]
[1778268112726,53.05,80046.53,1.2,0.0001,0.0,0.02031]
[1778268113418,53.05,80044.8,1.2,0.0001,0.0,0.02026]
[1778268114360,53.05,80044.79,1.2,0.0001,0.0,0.02026]
[1778268115092,53.05,80044.79,1.2,0.0001,0.0,0.02026]
[1778268117790,53.05,80048.08,1.2,0.0001,0.0,0.02035]
[1778268117895,53.05,80048.08,1.2,0.0001,0.0,0.02035]
[1778268117937,53.05,80048.08,1.2,0.0001,0.0,0.02035]
[1778268117955,53.05,80048.08,1.2,0.0001,0.0,0.02035]
[1778268120288,53.05,80055.52,1.2,0.0001,0.0,0.02056]
[1778268121044,53.05,80055.52,1.2,0.0001,0.0,0.02056]
[1778268126758,53.05,80058.23,1.2,0.0001,0.0,0.02063]
[1778268127676,53.05,80057.88,1.2,0.0001,0.0,0.02062]
[1778268129525,53.05,80057.92,1.2,0.0001,0.0,0.02062]
[1778268130200,53.05,80057.92,1.2,0.0001,0.0,0.02062]
[1778268133484,53.05,80053.55,1.2,0.0001,0.0,0.0205]
[1778268134206,53.05,80053.55,1.2,0.0001,0.0,0.0205]
[1778268136390,53.05,80047.54,1.2,0.0001,0.0,0.02033]
[1778268137218,53.05,80048.31,1.2,0.0001,0.0,0.02036]
[1778268142593,53.05,80052.7,1.2,0.0001,0.0,0.02048]
[1778268144286,53.05,80052.3,1.2,0.0001,0.0,0.02047]
[1778268145146,53.05,80052.3,1.2,0.0001,0.0,0.02047]
[1778268150087,53.05,80051.47,1.2,0.0001,0.0,0.02044]
[1778268150772,53.05,80051.54,1.2,0.0001,0.0,0.02045]
[1778268152663,53.05,80052.12,1.2,0.0001,0.0,0.02039]
[1778268153448,53.05,80052.18,1.2,0.0001,0.0,0.02039]
[1778268159712,53.05,80052.35,1.2,0.0001,0.0,0.0204]
[1778268162117,53.05,80052.09,1.2,0.0001,0.0,0.02039]
[1778268164362,53.05,80052.14,1.2,0.0001,0.0,0.02039]
[1778268166816,53.05,80051.79,1.2,0.0001,0.0,0.02038]
[1778268167490,53.05,80052.34,1.2,0.0001,0.0,0.0204]
[1778268169549,53.05,80049.71,1.2,0.0001,0.0,0.02033]
[1778268170944,53.05,80048.57,1.2,0.0001,0.0,0.02029]
[1778268173831,53.05,80049.06,1.2,0.0001,0.0,0.02031]
[1778268173941,53.05,80049.06,1.2,0.0001,0.0,0.02031]
[1778268175625,53.05,80036.0,1.2,0.0001,0.0,0.01995]
[1778268176505,53.05,80028.16,1.2,0.0001,0.0,0.01973]
[1778268179801,53.05,80028.1,1.2,0.0001,0.0,0.01973]
[1778268180483,53.05,80028.43,1.2,0.0001,0.0,0.01974]
[1778268185900,53.05,80018.4,1.2,9e-05,0.0,0.01947]
[1778268186586,53.05,80018.4,1.2,9e-05,0.0,0.01947]
[1778268187835,53.05,80018.56,1.2,9e-05,0.0,0.01948]
[1778268191451,53.05,80018.77,1.2,9e-05,0.0,0.01948]
[1778268191468,53.05,80018.77,1.2,9e-05,0.0,0.01948]
[1778268194049,53.05,80013.98,1.2,9e-05,0.0,0.01935]
[1778268194507,53.05,80021.68,1.2,0.0001,0.0,0.01956]
[1778268196180,53.05,80027.38,1.2,0.0001,0.0,0.01971]
[1778268196814,53.05,80023.12,1.2,0.0001,0.0,0.0196]
[1778268199087,53.05,80023.6,1.2,0.0001,0.0,0.01961]
[1778268199713,53.05,80022.87,1.2,0.0001,0.0,0.01959]
[1778268204809,53.05,80033.9,1.2,0.0001,0.0,0.01989]
[1778268205109,53.05,80033.9,1.2,0.0001,0.0,0.01989]
[1778268205947,53.05,80036.8,1.2,0.0001,0.0,0.01997]
[1778268206729,53.05,80038.52,1.2,0.0001,0.0,0.02002]
[1778268211727,53.05,80041.55,1.2,0.0001,0.0,0.02003]
[1778268212653,53.05,80040.76,1.2,0.0001,0.0,0.02001]
[1778268218141,53.05,80041.05,1.2,0.0001,0.0,0.02002]
[1778268223764,53.05,80039.34,1.2,0.0001,0.0,0.01997]
[1778268224614,53.05,80038.85,1.2,0.0001,0.0,0.01996]
[1778268225349,53.05,80038.71,1.2,0.0001,0.0,0.01995]
[1778268226189,53.05,80038.71,1.2,0.0001,0.0,0.01995]
[1778268227508,53.05,80039.1,1.2,0.0001,0.0,0.01996]
[1778268227617,53.05,80039.1,1.2,0.0001,0.0,0.01996]
[1778268227656,53.05,80039.1,1.2,0.0001,0.0,0.01996]
[1778268227753,53.05,80039.1,1.2,0.0001,0.0,0.01996]
[1778268228463,53.05,80035.11,1.2,0.0001,0.0,0.01986]
[1778268229309,53.05,80032.28,1.2,0.0001,0.0,0.01978]
[1778268231561,53.05,80031.61,1.2,0.0001,0.0,0.01976]
[1778268232297,53.05,80031.61,1.2,0.0001,0.0,0.01976]
[1778268235698,53.05,80042.36,1.2,0.0001,0.0,0.02005]
[1778268236240,53.05,80042.36,1.2,0.0001,0.0,0.02005]
[1778268239853,53.05,80042.89,1.2,0.0001,0.0,0.02007]
[1778268240557,53.05,80043.62,1.2,0.0001,0.0,0.02009]
[1778268240595,53.05,80043.62,1.2,0.0001,0.0,0.02009]
[1778268240881,53.05,80043.62,1.2,0.0001,0.0,0.02009]
[1778268241560,53.05,80050.81,1.2,0.0001,0.0,0.02029]
[1778268242461,53.05,80057.61,1.2,0.0001,0.0,0.02048]
[1778268244028,53.05,80057.04,1.2,0.0001,0.0,0.02046]
[1778268244637,53.05,80057.04,1.2,0.0001,0.0,0.02046]
[1778268248482,53.05,80059.5,1.2,0.0001,0.0,0.02053]
[1778268249470,53.05,80059.49,1.2,0.0001,0.0,0.02053]
[1778268255189,53.05,80056.96,1.2,0.0001,0.0,0.02046]
[1778268255910,53.05,80057.11,1.2,0.0001,0.0,0.02046]
[1778268257510,53.05,80058.14,1.2,0.0001,0.0,0.02049]
[1778268258122,53.05,80058.14,1.2,0.0001,0.0,0.02049]
[1778268258671,53.05,80058.81,1.2,0.0001,0.0,0.02051]
[1778268259598,53.05,80059.85,1.2,0.0001,0.0,0.02054]
[1778268263406,53.05,80058.27,1.2,0.0001,0.0,0.02049]
[1778268264022,53.05,80058.27,1.2,0.0001,0.0,0.02049]
[1778268270415,53.05,80059.69,1.2,0.0001,0.0,0.02053]
[1778268271274,53.05,80059.69,1.2,0.0001,0.0,0.02053]
[1778268272758,53.05,80061.06,1.2,0.0001,0.0,0.0205]
[1778268273592,53.05,80060.36,1.2,0.0001,0.0,0.02048]
[1778268277947,53.05,80060.34,1.2,0.0001,0.0,0.02048]
[1778268278001,53.05,80060.34,1.2,0.0001,0.0,0.02048]
[1778268279309,53.05,80060.59,1.2,0.0001,0.0,0.02049]
[1778268279974,53.05,80054.14,1.2,0.0001,0.0,0.02031]
[1778268280930,53.05,80043.89,1.2,0.0001,0.0,0.02003]
[1778268280944,53.05,80043.89,1.2,0.0001,0.0,0.02003]
[1778268290650,53.05,80032.39,1.2,0.0001,0.0,0.01971]
[1778268292636,53.05,80032.58,1.2,0.0001,0.0,0.01972]
[1778268293454,53.05,80027.45,1.2,0.0001,0.0,0.01958]
[1778268294757,53.05,80025.96,1.2,0.0001,0.0,0.01954]
[1778268295676,53.05,80023.51,1.2,9e-05,0.0,0.01947]
[1778268299334,53.05,80023.46,1.2,9e-05,0.0,0.01947]
[1778268300025,53.05,80023.64,1.2,9e-05,0.0,0.01948]
[1778268303688,53.05,80023.79,1.2,9e-05,0.0,0.01948]
[1778268304380,53.05,80023.79,1.2,9e-05,0.0,0.01948]
[1778268309442,53.05,80028.78,1.2,0.0001,0.0,0.01962]
[1778268310065,53.05,80028.78,1.2,0.0001,0.0,0.01962]
[1778268314090,53.05,80029.12,1.2,0.0001,0.0,0.01963]
[1778268315244,53.05,80029.12,1.2,0.0001,0.0,0.01963]
[1778268316204,53.05,80028.94,1.2,0.0001,0.0,0.01962]
[1778268317443,53.05,80028.66,1.2,0.0001,0.0,0.01961]
[1778268319790,53.05,80028.78,1.2,0.0001,0.0,0.01962]
[1778268320236,53.05,80028.78,1.2,0.0001,0.0,0.01962]
[1778268327909,53.05,80024.08,1.2,9e-05,0.0,0.01949]
[1778268328676,53.05,80024.08,1.2,9e-05,0.0,0.01949]
[1778268329421,53.05,80024.0,1.2,9e-05,0.0,0.01949]
[1778268335638,53.05,80026.89,1.2,9e-05,0.0,0.0195]
[1778268336491,53.05,80026.74,1.2,9e-05,0.0,0.01949]
[1778268338232,53.05,80026.92,1.2,9e-05,0.0,0.0195]
[1778268338989,53.05,80029.65,1.2,0.0001,0.0,0.01957]
[1778268340236,53.05,80030.0,1.2,0.0001,0.0,0.01958]
[1778268341901,53.05,80030.14,1.2,0.0001,0.0,0.01959]
[1778268342684,53.05,80031.31,1.2,0.0001,0.0,0.01962]
[1778268343476,53.05,80031.29,1.2,0.0001,0.0,0.01962]
[1778268349061,53.05,80030.33,1.2,0.0001,0.0,0.01959]
[1778268350031,53.05,80030.33,1.2,0.0001,0.0,0.01959]
[1778268351589,53.05,80031.49,1.2,0.0001,0.0,0.01962]
[1778268358204,53.05,80031.99,1.2,0.0001,0.0,0.01964]
[1778268359799,53.05,80030.71,1.2,0.0001,0.0,0.0196]
[1778268361117,53.05,80031.04,1.2,0.0001,0.0,0.01961]
[1778268364122,53.05,80031.16,1.2,0.0001,0.0,0.01961]
[1778268364824,53.05,80031.47,1.2,0.0001,0.0,0.01962]
[1778268367746,53.05,80031.17,1.2,0.0001,0.0,0.01961]
[1778268368616,53.05,80031.04,1.2,0.0001,0.0,0.01961]
[1778268369803,53.05,80031.09,1.2,0.0001,0.0,0.01961]
[1778268372247,53.05,80031.09,1.2,0.0001,0.0,0.01961]
[1778268372547,53.05,80030.76,1.2,0.0001,0.0,0.0196]
[1778268372902,53.05,80030.76,1.2,0.0001,0.0,0.0196]
[1778268374231,53.05,80024.62,1.2,9e-05,0.0,0.01944]
[1778268374877,53.05,80021.63,1.2,9e-05,0.0,0.01936]
[1778268378276,53.05,80021.39,1.2,9e-05,0.0,0.01935]
[1778268378869,53.05,80021.3,1.2,9e-05,0.0,0.01935]
[1778268381769,53.05,80020.78,1.2,9e-05,0.0,0.01934]
[1778268381819,53.05,80020.78,1.2,9e-05,0.0,0.01934]
[1778268381904,53.05,80020.78,1.2,9e-05,0.0,0.01934]
[1778268381931,53.05,80020.78,1.2,9e-05,0.0,0.01934]
[1778268384786,53.05,80012.12,1.2,9e-05,0.0,0.01911]
[1778268384802,53.05,80012.12,1.2,9e-05,0.0,0.01911]
[1778268392206,53.05,79999.56,1.2,9e-05,0.0,0.01871]
[1778268392527,53.05,80002.83,1.2,9e-05,0.0,0.0188]
[1778268393427,53.05,80002.83,1.2,9e-05,0.0,0.0188]
[1778268394006,53.05,80011.46,1.2,9e-05,0.0,0.01902]
[1778268399413,53.05,80022.48,1.2,9e-05,0.0,0.01931]
[1778268399711,53.05,80022.48,1.2,9e-05,0.0,0.01931]
[1778268405455,53.05,80022.37,1.2,9e-05,0.0,0.01931]
[1778268408412,53.05,80022.25,1.2,9e-05,0.0,0.01931]
[1778268410009,53.05,80022.02,1.2,9e-05,0.0,0.0193]
[1778268410711,53.05,80022.02,1.2,9e-05,0.0,0.0193]
[1778268412146,53.05,80022.05,1.2,9e-05,0.0,0.0193]
[1778268412995,53.05,80022.08,1.2,9e-05,0.0,0.0193]
[1778268420442,53.05,80028.44,1.2,9e-05,0.0,0.01947]
[1778268421003,53.05,80029.66,1.2,0.0001,0.0,0.01951]
[1778268427460,53.05,80039.57,1.2,0.0001,0.0,0.01977]
[1778268427967,53.05,80039.03,1.2,0.0001,0.0,0.01976]
[1778268433654,53.05,80037.71,1.2,0.0001,0.0,0.01972]
[1778268438129,53.05,80037.34,1.2,0.0001,0.0,0.01971]
[1778268439015,53.05,80036.36,1.2,0.0001,0.0,0.01969]
[1778268443095,53.05,80035.69,1.2,0.0001,0.0,0.01967]
[1778268443726,53.05,80035.72,1.2,0.0001,0.0,0.01967]
[1778268448476,53.05,80035.83,1.2,0.0001,0.0,0.01967]
[1778268449256,53.05,80035.37,1.2,0.0001,0.0,0.01966]
[1778268453287,53.05,80035.14,1.2,0.0001,0.0,0.01959]
[1778268454593,53.05,80035.48,1.2,0.0001,0.0,0.01959]
[1778268458504,53.05,80035.75,1.2,0.0001,0.0,0.0196]
[1778268459284,53.05,80035.45,1.2,0.0001,0.0,0.01959]
[1778268461180,53.05,80035.49,1.2,0.0001,0.0,0.0196]
[1778268462021,53.05,80035.43,1.2,0.0001,0.0,0.01959]
[1778268464210,53.05,80028.07,1.2,9e-05,0.0,0.0194]
[1778268464888,53.05,80026.0,1.2,9e-05,0.0,0.01934]
[1778268466373,53.05,80025.32,1.2,9e-05,0.0,0.01932]
[1778268467206,53.05,80026.18,1.2,9e-05,0.0,0.01935]
[1778268468544,53.05,80026.18,1.2,9e-05,0.0,0.01935]
[1778268469325,53.05,80026.22,1.2,9e-05,0.0,0.01935]
[1778268469940,53.05,80026.22,1.2,9e-05,0.0,0.01935]
[1778268470591,53.05,80026.0,1.2,9e-05,0.0,0.01934]
[1778268474448,53.05,80025.75,1.2,9e-05,0.0,0.01933]
[1778268475264,53.05,80025.32,1.2,9e-05,0.0,0.01932]
[1778268479545,53.05,80024.46,1.2,9e-05,0.0,0.0193]
[1778268481605,53.05,80023.84,1.2,9e-05,0.0,0.01928]
[1778268482343,53.05,80023.84,1.2,9e-05,0.0,0.01928]
[1778268483273,53.05,80023.96,1.2,9e-05,0.0,0.01929]
[1778268489040,53.05,80024.82,1.2,9e-05,0.0,0.01931]
[1778268490137,53.05,80024.82,1.2,9e-05,0.0,0.01931]
[1778268492501,53.05,80023.4,1.2,9e-05,0.0,0.01927]
[1778268497521,53.05,80022.74,1.2,9e-05,0.0,0.01925]
[1778268499166,53.05,80023.89,1.2,9e-05,0.0,0.01929]
[1778268499937,53.05,80024.22,1.2,9e-05,0.0,0.01929]
[1778268500542,53.05,80024.22,1.2,9e-05,0.0,0.01929]
[1778268504312,53.05,80024.21,1.2,9e-05,0.0,0.01929]
[1778268504997,53.05,80024.08,1.2,9e-05,0.0,0.01929]
[1778268509218,53.05,80022.41,1.2,9e-05,0.0,0.01925]
[1778268509761,53.05,80022.41,1.2,9e-05,0.0,0.01925]
[1778268510553,53.05,80022.41,1.2,9e-05,0.0,0.01925]
[1778268511400,53.05,80022.41,1.2,9e-05,0.0,0.01925]
[1778268513740,53.05,80023.26,1.2,9e-05,0.0,0.0192]
[1778268514492,53.05,80023.26,1.2,9e-05,0.0,0.0192]
[1778268515440,53.05,80023.45,1.2,9e-05,0.0,0.01921]
[1778268517000,53.05,80022.65,1.2,9e-05,0.0,0.01919]
[1778268517692,53.05,80022.65,1.2,9e-05,0.0,0.01919]
[1778268518477,53.05,80022.65,1.2,9e-05,0.0,0.01919]
[1778268524065,53.05,80021.07,1.2,9e-05,0.0,0.01914]
[1778268525404,53.05,80020.41,1.2,9e-05,0.0,0.01913]
[1778268526106,53.05,80018.11,1.2,9e-05,0.0,0.01907]
[1778268526675,53.05,80018.4,1.2,9e-05,0.0,0.01907]
[1778268527619,53.05,80014.4,1.2,9e-05,0.0,0.01897]
[1778268527877,53.05,80014.4,1.2,9e-05,0.0,0.01897]
[1778268530445,53.05,80005.31,1.2,9e-05,0.0,0.01873]
[1778268530901,53.05,80004.93,1.2,9e-05,0.0,0.01872]
[1778268536375,53.05,80003.46,1.2,9e-05,0.0,0.01869]
[1778268540941,53.05,80013.51,1.2,9e-05,0.0,0.01895]
[1778268542556,53.05,80015.43,1.2,9e-05,0.0,0.019]
[1778268548459,53.05,80014.44,1.2,9e-05,0.0,0.01897]
[1778268552803,53.05,80013.24,1.2,9e-05,0.0,0.01894]
[1778268553607,53.05,80013.24,1.2,9e-05,0.0,0.01894]
[1778268555222,53.05,80011.9,1.2,9e-05,0.0,0.0189]
[1778268556088,53.05,80011.43,1.2,9e-05,0.0,0.01889]
[1778268559596,53.05,80011.95,1.2,9e-05,0.0,0.01891]
[1778268560371,53.05,80012.09,1.2,9e-05,0.0,0.01891]
[1778268563528,53.05,80012.11,1.2,9e-05,0.0,0.01891]
[1778268564294,53.05,80012.04,1.2,9e-05,0.0,0.01891]
[1778268569607,53.05,80012.2,1.2,9e-05,0.0,0.01891]
[1778268574642,53.05,80011.52,1.2,9e-05,0.0,0.01883]
[1778268577602,53.05,80011.19,1.2,9e-05,0.0,0.01882]
[1778268578511,53.05,80011.19,1.2,9e-05,0.0,0.01882]
[1778268582361,53.05,80010.65,1.2,9e-05,0.0,0.01881]
[1778268583688,53.05,80010.7,1.2,9e-05,0.0,0.01881]
[1778268584554,53.05,80010.7,1.2,9e-05,0.0,0.01881]
[1778268585382,53.05,80010.7,1.2,9e-05,0.0,0.01881]
[1778268585934,53.05,80010.62,1.2,9e-05,0.0,0.01881]
[1778268586617,53.05,80010.62,1.2,9e-05,0.0,0.01881]
[1778268590220,53.05,80010.74,1.2,9e-05,0.0,0.01881]
[1778268590819,53.05,80011.26,1.2,9e-05,0.0,0.01882]
[1778268594663,53.05,80011.87,1.2,9e-05,0.0,0.01884]
[1778268595540,53.05,80014.04,1.2,9e-05,0.0,0.0189]
[1778268599310,53.05,80016.59,1.2,9e-05,0.0,0.01896]
[1778268600579,53.05,80017.76,1.2,9e-05,0.0,0.01899]
[1778268610052,53.05,80018.34,1.2,9e-05,0.0,0.01901]
[1778268612084,53.05,80019.59,1.2,9e-05,0.0,0.01904]
[1778268614349,53.05,80019.63,1.2,9e-05,0.0,0.01904]
[1778268614754,53.05,80019.66,1.2,9e-05,0.0,0.01904]
[1778268615618,53.05,80019.66,1.2,9e-05,0.0,0.01904]
[1778268616633,53.05,80015.56,1.2,9e-05,0.0,0.01893]
[1778268620429,53.05,80013.16,1.2,9e-05,0.0,0.01887]
[1778268621189,53.05,80014.38,1.2,9e-05,0.0,0.0189]
[1778268622689,53.05,80016.15,1.2,9e-05,0.0,0.01895]
[1778268623032,53.05,80017.8,1.2,9e-05,0.0,0.01899]
[1778268629021,53.05,80026.08,1.2,9e-05,0.0,0.01921]
[1778268634056,53.05,80027.66,1.2,9e-05,0.0,0.01919]
[1778268635293,53.05,80027.66,1.2,9e-05,0.0,0.01919]
[1778268635953,53.05,80027.27,1.2,9e-05,0.0,0.01918]
[1778268640077,53.05,80042.1,1.2,0.0001,0.0,0.01957]
[1778268641801,53.05,80041.6,1.2,0.0001,0.0,0.01956]
[1778268648156,53.05,80042.06,1.2,0.0001,0.0,0.01957]
[1778268653191,53.05,80045.2,1.2,0.0001,0.0,0.01965]
[1778268655457,53.05,80045.23,1.2,0.0001,0.0,0.01966]
[1778268656294,53.05,80046.26,1.2,0.0001,0.0,0.01968]
[1778268659880,53.05,80046.65,1.2,0.0001,0.0,0.01969]
[1778268660636,53.05,80046.65,1.2,0.0001,0.0,0.01969]
[1778268667289,53.05,80050.25,1.2,0.0001,0.0,0.01979]
[1778268667769,53.05,80050.25,1.2,0.0001,0.0,0.01979]
[1778268668823,53.05,80050.53,1.2,0.0001,0.0,0.0198]
[1778268674342,53.05,80050.42,1.2,0.0001,0.0,0.0198]
[1778268675173,53.05,80050.53,1.2,0.0001,0.0,0.0198]
[1778268675893,53.05,80050.6,1.2,0.0001,0.0,0.0198]
[1778268676665,53.05,80050.6,1.2,0.0001,0.0,0.0198]
[1778268684508,53.05,80051.97,1.2,0.0001,0.0,0.01984]
[1778268684701,53.05,80051.97,1.2,0.0001,0.0,0.01984]
[1778268689356,53.05,80052.51,1.2,0.0001,0.0,0.01985]
[1778268690098,53.05,80052.6,1.2,0.0001,0.0,0.01986]
[1778268692882,53.05,80052.89,1.2,0.0001,0.0,0.0198]
[1778268693159,53.05,80052.89,1.2,0.0001,0.0,0.0198]
[1778268695390,53.05,80060.85,1.2,0.0001,0.0,0.02001]
[1778268696094,53.05,80062.92,1.2,0.0001,0.0,0.02007]
[1778268696643,53.05,80062.92,1.2,0.0001,0.0,0.02007]
[1778268698505,53.05,80065.43,1.2,0.0001,0.0,0.02014]
[1778268700070,53.05,80066.25,1.2,0.0001,0.0,0.02016]
[1778268702122,53.05,80070.68,1.2,0.0001,0.0,0.02028]
[1778268703601,53.05,80070.78,1.2,0.0001,0.0,0.02029]
[1778268705325,53.05,80072.43,1.2,0.0001,0.0,0.02033]
[1778268710599,53.05,80084.05,1.2,0.0001,0.0,0.02066]
[1778268711267,53.05,80084.05,1.2,0.0001,0.0,0.02066]
[1778268712816,53.05,80084.37,1.2,0.0001,0.0,0.02067]
[1778268713967,53.05,80084.51,1.2,0.0001,0.0,0.02067]
[1778268713982,53.05,80084.51,1.2,0.0001,0.0,0.02067]
[1778268720217,53.05,80077.18,1.2,0.0001,0.0,0.02047]
[1778268721230,53.05,80077.18,1.2,0.0001,0.0,0.02047]
[1778268724903,53.05,80079.17,1.2,0.0001,0.0,0.02052]
[1778268725586,53.05,80079.17,1.2,0.0001,0.0,0.02052]
[1778268731747,53.05,80076.57,1.2,0.0001,0.0,0.02045]
[1778268735540,53.05,80075.06,1.2,0.0001,0.0,0.02041]
[1778268736339,53.05,80075.54,1.2,0.0001,0.0,0.02042]
[1778268743831,53.05,80075.35,1.2,0.0001,0.0,0.02041]
[1778268746716,53.05,80075.39,1.2,0.0001,0.0,0.02042]
[1778268747661,53.05,80075.72,1.2,0.0001,0.0,0.02042]
[1778268749421,53.05,80076.26,1.2,0.0001,0.0,0.02044]
[1778268750218,53.05,80076.22,1.2,0.0001,0.0,0.02044]
[1778268753817,53.05,80074.71,1.2,0.0001,0.0,0.02033]
[1778268754587,53.05,80074.81,1.2,0.0001,0.0,0.02033]
[1778268756010,53.05,80075.89,1.2,0.0001,0.0,0.02036]
[1778268756824,53.05,80075.89,1.2,0.0001,0.0,0.02036]
[1778268758882,53.05,80075.25,1.2,0.0001,0.0,0.02034]
[1778268759371,53.05,80075.25,1.2,0.0001,0.0,0.02034]
[1778268760167,53.05,80074.73,1.2,0.0001,0.0,0.02033]
[1778268761773,53.05,80070.45,1.2,0.0001,0.0,0.02021]
[1778268762109,53.05,80069.17,1.2,0.0001,0.0,0.02017]
[1778268762936,53.05,80066.4,1.2,0.0001,0.0,0.0201]
[1778268765574,53.05,80059.92,1.2,0.0001,0.0,0.01992]
[1778268766041,53.05,80059.49,1.2,0.0001,0.0,0.01991]
[1778268768771,53.05,80058.73,1.2,0.0001,0.0,0.01989]
[1778268769469,53.05,80058.74,1.2,0.0001,0.0,0.01989]
[1778268772761,53.05,80059.3,1.2,0.0001,0.0,0.0199]
[1778268773489,53.05,80060.41,1.2,0.0001,0.0,0.01993]
[1778268774825,53.05,80059.9,1.2,0.0001,0.0,0.01992]
[1778268775682,53.05,80059.81,1.2,0.0001,0.0,0.01992]
[1778268779907,53.05,80059.55,1.2,0.0001,0.0,0.01991]
[1778268781312,53.05,80059.6,1.2,0.0001,0.0,0.01991]
[1778268782186,53.05,80058.52,1.2,0.0001,0.0,0.01988]
[1778268782927,53.05,80057.85,1.2,0.0001,0.0,0.01986]
[1778268789150,53.05,80058.1,1.2,0.0001,0.0,0.01987]
[1778268794185,53.05,80055.57,1.2,0.0001,0.0,0.0198]
[1778268794971,53.05,80055.57,1.2,0.0001,0.0,0.0198]
[1778268795780,53.05,80055.57,1.2,0.0001,0.0,0.0198]
[1778268800816,53.05,80055.8,1.2,0.0001,0.0,0.01981]
[1778268801616,53.05,80056.11,1.2,0.0001,0.0,0.01981]
[1778268809290,53.05,80056.98,1.2,0.0001,0.0,0.01984]
[1778268812603,53.05,80056.78,1.2,0.0001,0.0,0.01977]
[1778268813946,53.05,80057.23,1.2,0.0001,0.0,0.01978]
[1778268819335,53.05,80056.59,1.2,0.0001,0.0,0.01976]
[1778268819995,53.05,80056.59,1.2,0.0001,0.0,0.01976]
[1778268820297,53.05,80056.59,1.2,0.0001,0.0,0.01976]
[1778268820470,53.05,80056.59,1.2,0.0001,0.0,0.01976]
[1778268823770,53.05,80040.79,1.2,9e-05,0.0,0.01934]
[1778268824501,53.05,80040.42,1.2,9e-05,0.0,0.01933]
[1778268830658,53.05,80039.07,1.2,9e-05,0.0,0.01929]
[1778268831589,53.05,80038.42,1.2,9e-05,0.0,0.01927]
[1778268832510,53.05,80037.89,1.2,9e-05,0.0,0.01926]
[1778268833315,53.05,80036.82,1.2,9e-05,0.0,0.01923]
[1778268836057,53.05,80036.77,1.2,9e-05,0.0,0.01923]
[1778268836792,53.05,80036.77,1.2,9e-05,0.0,0.01923]
[1778268842711,53.05,80053.77,1.2,0.0001,0.0,0.01968]
[1778268843531,53.05,80053.23,1.2,0.0001,0.0,0.01967]
[1778268844225,53.05,80053.56,1.2,0.0001,0.0,0.01968]
[1778268844481,53.05,80053.56,1.2,0.0001,0.0,0.01968]
[1778268845492,53.05,80056.72,1.2,0.0001,0.0,0.01976]
[1778268845557,53.05,80056.72,1.2,0.0001,0.0,0.01976]
[1778268846555,53.05,80072.6,1.2,0.0001,0.0,0.0202]
[1778268847217,53.05,80072.6,1.2,0.0001,0.0,0.0202]
[1778268848403,53.05,80073.87,1.2,0.0001,0.0,0.02023]
[1778268852984,53.05,80073.67,1.2,0.0001,0.0,0.02023]
[1778268853673,53.05,80073.67,1.2,0.0001,0.0,0.02023]
[1778268854093,53.05,80073.85,1.2,0.0001,0.0,0.02023]
[1778268854437,53.05,80073.85,1.2,0.0001,0.0,0.02023]
[1778268855450,53.05,80075.23,1.2,0.0001,0.0,0.02027]
[1778268856205,53.05,80071.93,1.2,0.0001,0.0,0.02018]
[1778268859738,53.05,80070.42,1.2,0.0001,0.0,0.02014]
[1778268859859,53.05,80070.42,1.2,0.0001,0.0,0.02014]
[1778268866695,53.05,80078.0,1.2,0.0001,0.0,0.02035]
[1778268869141,53.05,80078.11,1.2,0.0001,0.0,0.02035]
[1778268869666,53.05,80078.11,1.2,0.0001,0.0,0.02035]
[1778268872567,53.05,80078.08,1.2,0.0001,0.0,0.02035]
[1778268872779,53.05,80078.08,1.2,0.0001,0.0,0.02035]
[1778268873529,53.05,80078.08,1.2,0.0001,0.0,0.02028]
[1778268874319,53.05,80074.8,1.2,0.0001,0.0,0.02019]
[1778268875794,53.05,80072.84,1.2,0.0001,0.0,0.02014]
[1778268876515,53.05,80073.22,1.2,0.0001,0.0,0.02015]
[1778268879532,53.05,80073.52,1.2,0.0001,0.0,0.02016]
[1778268880151,53.05,80073.58,1.2,0.0001,0.0,0.02016]
[1778268882063,53.05,80072.85,1.2,0.0001,0.0,0.02014]
[1778268882785,53.05,80072.85,1.2,0.0001,0.0,0.02014]
[1778268885103,53.05,80072.77,1.2,0.0001,0.0,0.02013]
[1778268885745,53.05,80072.77,1.2,0.0001,0.0,0.02013]
[1778268890867,53.05,80073.33,1.2,0.0001,0.0,0.02015]
[1778268893366,53.05,80073.02,1.2,0.0001,0.0,0.02014]
[1778268894552,53.05,80071.3,1.2,0.0001,0.0,0.02009]
[1778268896126,53.05,80071.17,1.2,0.0001,0.0,0.02009]
[1778268896663,53.05,80071.17,1.2,0.0001,0.0,0.02009]
[1778268900442,53.05,80063.49,1.2,0.0001,0.0,0.01988]
[1778268902390,53.05,80063.78,1.2,0.0001,0.0,0.01989]
[1778268904539,53.05,80064.58,1.2,0.0001,0.0,0.01991]
[1778268905927,53.05,80064.57,1.2,0.0001,0.0,0.01991]
[1778268911007,53.05,80064.41,1.2,0.0001,0.0,0.0199]
[1778268916042,53.05,80063.5,1.2,0.0001,0.0,0.01988]
[1778268920070,53.05,80042.6,1.2,9e-05,0.0,0.01932]
[1778268921072,53.05,80042.6,1.2,9e-05,0.0,0.01932]
[1778268921814,53.05,80042.6,1.2,9e-05,0.0,0.01932]
[1778268930140,53.05,80033.72,1.2,9e-05,0.0,0.01908]
[1778268931335,53.05,80033.72,1.2,9e-05,0.0,0.01908]
[1778268932121,53.05,80033.9,1.2,9e-05,0.0,0.01902]
[1778268932762,53.05,80033.9,1.2,9e-05,0.0,0.01902]
[1778268933489,53.05,80033.95,1.2,9e-05,0.0,0.01902]
[1778268934858,53.05,80033.91,1.2,9e-05,0.0,0.01902]
[1778268936451,53.05,80032.76,1.2,9e-05,0.0,0.01899]
[1778268938168,53.05,80032.66,1.2,9e-05,0.0,0.01899]
[1778268939141,53.05,80032.78,1.2,9e-05,0.0,0.01899]
[1778268942851,53.05,80032.0,1.2,9e-05,0.0,0.01897]
[1778268943477,53.05,80031.39,1.2,9e-05,0.0,0.01896]
[1778268944188,53.05,80032.15,1.2,9e-05,0.0,0.01898]
[1778268945513,53.05,80032.61,1.2,9e-05,0.0,0.01899]
[1778268948615,53.05,80029.0,1.2,9e-05,0.0,0.01889]
[1778268949401,53.05,80028.97,1.2,9e-05,0.0,0.01889]
[1778268957634,53.05,80029.1,1.2,9e-05,0.0,0.0189]
[1778268958469,53.05,80029.16,1.2,9e-05,0.0,0.0189]
[1778268961838,53.05,80028.81,1.2,9e-05,0.0,0.01889]
[1778268964984,53.05,80027.31,1.2,9e-05,0.0,0.01885]
[1778268970420,53.05,80028.29,1.2,9e-05,0.0,0.01887]
[1778268975455,53.05,80027.14,1.2,9e-05,0.0,0.01884]
[1778268977456,53.05,80026.88,1.2,9e-05,0.0,0.01884]
[1778268977838,53.05,80026.88,1.2,9e-05,0.0,0.01884]
[1778268979581,53.05,80023.57,1.2,9e-05,0.0,0.01875]
[1778268980466,53.05,80019.29,1.2,9e-05,0.0,0.01864]
[1778268981236,53.05,80019.53,1.2,9e-05,0.0,0.01865]
[1778268982036,53.05,80019.53,1.2,9e-05,0.0,0.01865]
[1778268984486,53.05,80020.29,1.2,9e-05,0.0,0.01867]
[1778268984545,53.05,80020.29,1.2,9e-05,0.0,0.01867]
[1778268984630,53.05,80020.29,1.2,9e-05,0.0,0.01867]
[1778268985752,53.05,80026.24,1.2,9e-05,0.0,0.01882]
[1778268989525,53.05,80036.31,1.2,9e-05,0.0,0.01908]
[1778268990802,53.05,80036.47,1.2,9e-05,0.0,0.01909]
[1778268996971,53.05,80041.21,1.2,9e-05,0.0,0.01915]
[1778268998488,53.05,80043.85,1.2,9e-05,0.0,0.01922]
[1778269003652,53.05,80045.08,1.2,9e-05,0.0,0.01925]
[1778269006502,53.05,80045.07,1.2,9e-05,0.0,0.01925]
[1778269006952,53.05,80045.07,1.2,9e-05,0.0,0.01925]
[1778269008635,53.05,80045.31,1.2,9e-05,0.0,0.01926]
[1778269009388,53.05,80047.34,1.2,9e-05,0.0,0.01931]
[1778269014729,53.05,80051.56,1.2,9e-05,0.0,0.01942]
[1778269020771,53.05,80051.12,1.2,9e-05,0.0,0.01941]
[1778269021623,53.05,80051.12,1.2,9e-05,0.0,0.01941]
[1778269022284,53.05,80057.42,1.2,0.0001,0.0,0.01958]
[1778269022600,53.05,80057.42,1.2,0.0001,0.0,0.01958]
[1778269022696,53.05,80057.42,1.2,0.0001,0.0,0.01958]
[1778269023045,53.05,80057.42,1.2,0.0001,0.0,0.01958]
[1778269023851,53.05,80059.19,1.2,0.0001,0.0,0.01963]
[1778269027798,53.05,80070.67,1.2,0.0001,0.0,0.01994]
[1778269028586,53.05,80071.09,1.2,0.0001,0.0,0.01995]
[1778269029440,53.05,80071.29,1.2,0.0001,0.0,0.01996]
[1778269030190,53.05,80071.98,1.2,0.0001,0.0,0.01998]
[1778269034581,53.05,80074.93,1.2,0.0001,0.0,0.02006]
[1778269035357,53.05,80075.78,1.2,0.0001,0.0,0.02008]
[1778269037109,53.05,80076.48,1.2,0.0001,0.0,0.0201]
[1778269037138,53.05,80076.48,1.2,0.0001,0.0,0.0201]
[1778269043561,53.05,80088.68,1.2,0.0001,0.0,0.02044]
[1778269044284,53.05,80089.69,1.2,0.0001,0.0,0.02047]
[1778269049651,53.05,80094.12,1.2,0.0001,0.0,0.02059]
[1778269049905,53.05,80094.12,1.2,0.0001,0.0,0.02059]
[1778269050510,53.05,80095.02,1.2,0.0001,0.0,0.02062]
[1778269052068,53.05,80097.88,1.2,0.0001,0.0,0.0207]
[1778269058262,53.05,80101.68,1.2,0.0001,0.0,0.02073]
[1778269058769,53.05,80101.68,1.2,0.0001,0.0,0.02073]
[1778269067099,53.05,80103.5,1.2,0.0001,0.0,0.02079]
[1778269069441,53.05,80096.24,1.2,0.0001,0.0,0.02058]
[1778269070384,53.05,80093.72,1.2,0.0001,0.0,0.02051]
[1778269072076,53.05,80093.56,1.2,0.0001,0.0,0.0205]
[1778269072661,53.05,80093.84,1.2,0.0001,0.0,0.02051]
[1778269073978,53.05,80093.98,1.2,0.0001,0.0,0.02052]
[1778269074448,53.05,80092.31,1.2,0.0001,0.0,0.02047]
[1778269078256,53.05,80086.24,1.2,0.0001,0.0,0.0203]
[1778269079110,53.05,80086.24,1.2,0.0001,0.0,0.0203]
[1778269086237,53.05,80082.98,1.2,0.0001,0.0,0.02021]
[1778269088137,53.05,80082.98,1.2,0.0001,0.0,0.02021]
[1778269088806,53.05,80084.97,1.2,0.0001,0.0,0.02026]
[1778269094293,53.05,80093.06,1.2,0.0001,0.0,0.02049]
[1778269099328,53.05,80093.15,1.2,0.0001,0.0,0.02049]
[1778269100274,53.05,80093.15,1.2,0.0001,0.0,0.02049]
[1778269100919,53.05,80093.15,1.2,0.0001,0.0,0.02049]
[1778269104707,53.05,80094.17,1.2,0.0001,0.0,0.02052]
[1778269105440,53.05,80094.34,1.2,0.0001,0.0,0.02053]
[1778269106222,53.05,80094.27,1.2,0.0001,0.0,0.02052]
[1778269106898,53.05,80094.27,1.2,0.0001,0.0,0.02052]
[1778269116447,53.05,80088.93,1.2,0.0001,0.0,0.02031]
[1778269118426,53.05,80088.93,1.2,0.0001,0.0,0.02031]
[1778269118964,53.05,80088.93,1.2,0.0001,0.0,0.02031]
[1778269119663,53.05,80088.89,1.2,0.0001,0.0,0.0203]
[1778269120300,53.05,80088.43,1.2,0.0001,0.0,0.02029]
[1778269125510,53.05,80090.05,1.2,0.0001,0.0,0.02034]
[1778269127079,53.05,80090.05,1.2,0.0001,0.0,0.02034]
[1778269127870,53.05,80090.05,1.2,0.0001,0.0,0.02034]
[1778269131593,53.05,80085.43,1.2,0.0001,0.0,0.02021]
[1778269132370,53.05,80085.38,1.2,0.0001,0.0,0.02021]
[1778269133224,53.05,80085.38,1.2,0.0001,0.0,0.02021]
[1778269134621,53.05,80085.36,1.2,0.0001,0.0,0.02021]
[1778269137477,53.05,80084.35,1.2,0.0001,0.0,0.02018]
[1778269138077,53.05,80084.35,1.2,0.0001,0.0,0.02018]
[1778269140408,53.05,80083.69,1.2,0.0001,0.0,0.02016]
[1778269140937,53.05,80083.69,1.2,0.0001,0.0,0.02016]
[1778269142535,53.05,80084.19,1.2,0.0001,0.0,0.02017]
[1778269144164,53.05,80083.89,1.2,0.0001,0.0,0.02017]
[1778269144749,53.05,80084.36,1.2,0.0001,0.0,0.02018]
[1778269145503,53.05,80084.39,1.2,0.0001,0.0,0.02018]
[1778269150685,53.05,80085.36,1.2,0.0001,0.0,0.02021]
[1778269152109,53.05,80085.36,1.2,0.0001,0.0,0.02021]
[1778269152251,53.05,80085.3,1.2,0.0001,0.0,0.0202]
[1778269152258,53.05,80085.3,1.2,0.0001,0.0,0.0202]
[1778269152483,53.05,80085.3,1.2,0.0001,0.0,0.0202]
[1778269157247,53.05,80077.87,1.2,0.0001,0.0,0.02]
[1778269158066,53.05,80078.16,1.2,0.0001,0.0,0.02001]
[1778269163081,53.05,80078.23,1.2,0.0001,0.0,0.02001]
[1778269163705,53.05,80078.23,1.2,0.0001,0.0,0.02001]
[1778269164328,53.05,80078.98,1.2,0.0001,0.0,0.02003]
[1778269164387,53.05,80078.98,1.2,0.0001,0.0,0.02003]
[1778269164505,53.05,80078.98,1.2,0.0001,0.0,0.02003]
[1778269164569,53.05,80078.98,1.2,0.0001,0.0,0.02003]
[1778269164703,53.05,80078.98,1.2,0.0001,0.0,0.02003]
[1778269165319,53.05,80066.62,1.2,0.0001,0.0,0.01969]
[1778269165426,53.05,80066.62,1.2,0.0001,0.0,0.01969]
[1778269165849,53.05,80066.62,1.2,0.0001,0.0,0.01969]
[1778269166629,53.05,80059.56,1.2,0.0001,0.0,0.0195]
[1778269167452,53.05,80054.25,1.2,9e-05,0.0,0.01936]
[1778269168993,53.05,80053.73,1.2,9e-05,0.0,0.01935]
[1778269169687,53.05,80053.4,1.2,9e-05,0.0,0.01934]
[1778269174857,53.05,80054.72,1.2,9e-05,0.0,0.01931]
[1778269176260,53.05,80054.72,1.2,9e-05,0.0,0.01931]
[1778269177166,53.05,80054.27,1.2,9e-05,0.0,0.01929]
[1778269182913,53.05,80051.81,1.2,9e-05,0.0,0.01923]
[1778269185575,53.05,80051.27,1.2,9e-05,0.0,0.01921]
[1778269186358,53.05,80051.64,1.2,9e-05,0.0,0.01922]
[1778269191553,53.05,80052.66,1.2,9e-05,0.0,0.01925]
[1778269192382,53.05,80052.74,1.2,9e-05,0.0,0.01925]
[1778269195178,53.05,80052.81,1.2,9e-05,0.0,0.01926]
[1778269195791,53.05,80052.52,1.2,9e-05,0.0,0.01925]
[1778269196550,53.05,80052.51,1.2,9e-05,0.0,0.01925]
[1778269196798,53.05,80052.51,1.2,9e-05,0.0,0.01925]
[1778269197319,53.05,80051.13,1.2,9e-05,0.0,0.01921]
[1778269197890,53.05,80051.13,1.2,9e-05,0.0,0.01921]
[1778269200201,53.05,80049.77,1.2,9e-05,0.0,0.01917]
[1778269200870,53.05,80049.47,1.2,9e-05,0.0,0.01917]
[1778269202457,53.05,80044.86,1.2,9e-05,0.0,0.01905]
[1778269203037,53.05,80044.86,1.2,9e-05,0.0,0.01905]
[1778269203232,53.05,80044.86,1.2,9e-05,0.0,0.01905]
[1778269203828,53.05,80051.13,1.2,9e-05,0.0,0.01921]
[1778269209098,53.05,80054.98,1.2,9e-05,0.0,0.01931]
[1778269213578,53.05,80055.6,1.2,9e-05,0.0,0.01933]
[1778269213735,53.05,80055.6,1.2,9e-05,0.0,0.01933]
[1778269217970,53.05,80073.8,1.2,0.0001,0.0,0.01982]
[1778269218284,53.05,80073.8,1.2,0.0001,0.0,0.01982]
[1778269220302,53.05,80076.36,1.2,0.0001,0.0,0.01989]
[1778269221279,53.05,80076.34,1.2,0.0001,0.0,0.01989]
[1778269222773,53.05,80078.1,1.2,0.0001,0.0,0.01994]
[1778269222873,53.05,80078.1,1.2,0.0001,0.0,0.01994]
[1778269223570,53.05,80086.73,1.2,0.0001,0.0,0.02017]
[1778269224423,53.05,80096.85,1.2,0.0001,0.0,0.02046]
[1778269228605,53.05,80097.6,1.2,0.0001,0.0,0.02048]
[1778269229357,53.05,80097.2,1.2,0.0001,0.0,0.02047]
[1778269232466,53.05,80105.34,1.2,0.0001,0.0,0.02063]
[1778269233151,53.05,80105.34,1.2,0.0001,0.0,0.02063]
[1778269240319,53.05,80106.72,1.2,0.0001,0.0,0.02066]
[1778269243073,53.05,80101.04,1.2,0.0001,0.0,0.0205]
[1778269243609,53.05,80101.99,1.2,0.0001,0.0,0.02053]
[1778269245617,53.05,80100.34,1.2,0.0001,0.0,0.02048]
[1778269247366,53.05,80100.34,1.2,0.0001,0.0,0.02048]
[1778269247833,53.05,80100.34,1.2,0.0001,0.0,0.02048]
[1778269247900,53.05,80100.34,1.2,0.0001,0.0,0.02048]
[1778269248224,53.05,80100.34,1.2,0.0001,0.0,0.02048]
[1778269248776,53.05,80099.93,1.2,0.0001,0.0,0.02047]
[1778269249576,53.05,80094.96,1.2,0.0001,0.0,0.02033]
[1778269250264,53.05,80094.96,1.2,0.0001,0.0,0.02033]
[1778269252503,53.05,80091.78,1.2,0.0001,0.0,0.02025]
[1778269254094,53.05,80091.49,1.2,0.0001,0.0,0.02024]
[1778269259472,53.05,80091.81,1.2,0.0001,0.0,0.02025]
[1778269260759,53.05,80092.5,1.2,0.0001,0.0,0.02027]
[1778269263828,53.05,80093.46,1.2,0.0001,0.0,0.02029]
[1778269265289,53.05,80093.88,1.2,0.0001,0.0,0.0203]
[1778269270529,53.05,80094.67,1.2,0.0001,0.0,0.02033]
[1778269272168,53.05,80094.67,1.2,0.0001,0.0,0.02033]
[1778269272993,53.05,80095.63,1.2,0.0001,0.0,0.02035]
[1778269274616,53.05,80095.1,1.2,0.0001,0.0,0.02034]
[1778269275471,53.05,80095.06,1.2,0.0001,0.0,0.02034]
[1778269280358,53.05,80103.2,1.2,0.0001,0.0,0.02057]
[1778269280374,53.05,80103.2,1.2,0.0001,0.0,0.02057]
[1778269280775,53.05,80101.0,1.2,0.0001,0.0,0.0205]
[1778269281306,53.05,80101.0,1.2,0.0001,0.0,0.0205]
[1778269284206,53.05,80087.26,1.2,0.0001,0.0,0.02012]
[1778269285059,53.05,80087.53,1.2,0.0001,0.0,0.02013]
[1778269287727,53.05,80087.47,1.2,0.0001,0.0,0.02013]
[1778269288603,53.05,80088.04,1.2,0.0001,0.0,0.02014]
[1778269293328,53.05,80087.39,1.2,0.0001,0.0,0.02005]
[1778269293506,53.05,80087.68,1.2,0.0001,0.0,0.02006]
[1778269298725,53.05,80088.69,1.2,0.0001,0.0,0.02009]
[1778269300266,53.05,80088.69,1.2,0.0001,0.0,0.02009]
[1778269302227,53.05,80088.19,1.2,0.0001,0.0,0.02008]
[1778269303851,53.05,80085.64,1.2,0.0001,0.0,0.02001]
[1778269304535,53.05,80085.52,1.2,0.0001,0.0,0.02]
[1778269306289,53.05,80085.41,1.2,0.0001,0.0,0.02]
[1778269307176,53.05,80085.27,1.2,0.0001,0.0,0.02]
[1778269307819,53.05,80085.05,1.2,0.0001,0.0,0.01999]
[1778269308597,53.05,80084.87,1.2,0.0001,0.0,0.01999]
[1778269310901,53.05,80083.96,1.2,0.0001,0.0,0.01996]
[1778269311769,53.05,80084.18,1.2,0.0001,0.0,0.01997]
[1778269316852,53.05,80082.8,1.2,0.0001,0.0,0.01993]
[1778269317771,53.05,80082.8,1.2,0.0001,0.0,0.01993]
[1778269318606,53.05,80082.65,1.2,0.0001,0.0,0.01992]
[1778269323901,53.05,80083.72,1.2,0.0001,0.0,0.01995]
[1778269328936,53.05,80082.96,1.2,0.0001,0.0,0.01993]
[1778269333745,53.05,80084.33,1.2,0.0001,0.0,0.01997]
[1778269334534,53.05,80084.25,1.2,0.0001,0.0,0.01997]
[1778269340018,53.05,80083.59,1.2,0.0001,0.0,0.01995]
[1778269341890,53.05,80083.29,1.2,0.0001,0.0,0.01994]
[1778269342639,53.05,80082.71,1.2,0.0001,0.0,0.01993]
[1778269348076,53.05,80098.09,1.2,0.0001,0.0,0.02035]
[1778269349026,53.05,80098.09,1.2,0.0001,0.0,0.02035]
[1778269350256,53.05,80098.65,1.2,0.0001,0.0,0.02037]
[1778269350850,53.05,80099.67,1.2,0.0001,0.0,0.0204]
[1778269352302,53.05,80099.76,1.2,0.0001,0.0,0.02033]
[1778269354067,53.05,80102.35,1.2,0.0001,0.0,0.0204]
[1778269355558,53.05,80109.17,1.2,0.0001,0.0,0.02059]
[1778269359051,53.05,80108.95,1.2,0.0001,0.0,0.02059]
[1778269359636,53.05,80109.19,1.2,0.0001,0.0,0.02059]
[1778269362038,53.05,80108.97,1.2,0.0001,0.0,0.02059]
[1778269363505,53.05,80108.98,1.2,0.0001,0.0,0.02059]
[1778269365557,53.05,80108.13,1.2,0.0001,0.0,0.02056]
[1778269366382,53.05,80108.13,1.2,0.0001,0.0,0.02056]
[1778269368440,53.05,80107.18,1.2,0.0001,0.0,0.02054]
[1778269369169,53.05,80106.53,1.2,0.0001,0.0,0.02052]
[1778269373660,53.05,80106.0,1.2,0.0001,0.0,0.0205]
[1778269374454,53.05,80106.0,1.2,0.0001,0.0,0.0205]
[1778269381916,53.05,80106.52,1.2,0.0001,0.0,0.02052]
[1778269382485,53.05,80106.52,1.2,0.0001,0.0,0.02052]
[1778269383491,53.05,80109.34,1.2,0.0001,0.0,0.0206]
[1778269383504,53.05,80109.34,1.2,0.0001,0.0,0.0206]
[1778269383622,53.05,80109.73,1.2,0.0001,0.0,0.02061]
[1778269384917,53.05,80114.46,1.2,0.0001,0.0,0.02074]
[1778269390153,53.05,80116.61,1.2,0.0001,0.0,0.0208]
[1778269392167,53.05,80116.52,1.2,0.0001,0.0,0.0208]
[1778269397342,53.05,80116.94,1.2,0.0001,0.0,0.02081]
[1778269398078,53.05,80113.19,1.2,0.0001,0.0,0.02071]
[1778269398694,53.05,80109.66,1.2,0.0001,0.0,0.02061]
[1778269400167,53.05,80109.07,1.2,0.0001,0.0,0.02059]
[1778269400627,53.05,80109.14,1.2,0.0001,0.0,0.02059]
[1778269400782,53.05,80109.14,1.2,0.0001,0.0,0.02059]
[1778269401738,53.05,80108.9,1.2,0.0001,0.0,0.02058]
[1778269402642,53.05,80108.65,1.2,0.0001,0.0,0.02058]
[1778269405495,53.05,80108.05,1.2,0.0001,0.0,0.02056]
[1778269405583,53.05,80107.67,1.2,0.0001,0.0,0.02055]
[1778269410567,53.05,80084.53,1.2,0.0001,0.0,0.01991]
[1778269411269,53.05,80084.53,1.2,0.0001,0.0,0.01991]
[1778269414308,53.05,80083.57,1.2,0.0001,0.0,0.01981]
[1778269414884,53.05,80082.97,1.2,0.0001,0.0,0.0198]
[1778269420583,53.05,80079.19,1.2,0.0001,0.0,0.01969]
[1778269424747,53.05,80078.78,1.2,0.0001,0.0,0.01968]
[1778269425522,53.05,80078.78,1.2,0.0001,0.0,0.01968]
[1778269429303,53.05,80081.5,1.2,0.0001,0.0,0.01976]
[1778269430035,53.05,80080.75,1.2,0.0001,0.0,0.01974]
[1778269433440,53.05,80081.08,1.2,0.0001,0.0,0.01974]
[1778269434191,53.05,80081.42,1.2,0.0001,0.0,0.01975]
[1778269434763,53.05,80080.85,1.2,0.0001,0.0,0.01974]
[1778269435577,53.05,80081.3,1.2,0.0001,0.0,0.01975]
[1778269436306,53.05,80081.3,1.2,0.0001,0.0,0.01975]
[1778269437138,53.05,80082.85,1.2,0.0001,0.0,0.01979]
[1778269438537,53.05,80084.28,1.2,0.0001,0.0,0.01983]
[1778269439350,53.05,80084.17,1.2,0.0001,0.0,0.01983]
[1778269442651,53.05,80091.82,1.2,0.0001,0.0,0.02004]
[1778269443434,53.05,80091.82,1.2,0.0001,0.0,0.02004]
[1778269445803,53.05,80092.76,1.2,0.0001,0.0,0.02006]
[1778269446327,53.05,80092.76,1.2,0.0001,0.0,0.02006]
[1778269449873,53.05,80095.86,1.2,0.0001,0.0,0.02015]
[1778269453599,53.05,80095.97,1.2,0.0001,0.0,0.02015]
[1778269454506,53.05,80095.97,1.2,0.0001,0.0,0.02015]
[1778269455306,53.05,80096.01,1.2,0.0001,0.0,0.02015]
[1778269460863,53.05,80096.64,1.2,0.0001,0.0,0.02017]
[1778269463503,53.05,80096.06,1.2,0.0001,0.0,0.02016]
[1778269464259,53.05,80095.89,1.2,0.0001,0.0,0.02015]
[1778269468080,53.05,80095.46,1.2,0.0001,0.0,0.02014]
[1778269468764,53.05,80095.45,1.2,0.0001,0.0,0.02014]
[1778269469449,53.05,80095.45,1.2,0.0001,0.0,0.02014]
[1778269470104,53.05,80095.49,1.2,0.0001,0.0,0.02014]
[1778269473946,53.05,80095.83,1.2,0.0001,0.0,0.02008]
[1778269474606,53.05,80095.83,1.2,0.0001,0.0,0.02008]
[1778269476971,53.05,80095.79,1.2,0.0001,0.0,0.02008]
[1778269477461,53.05,80095.79,1.2,0.0001,0.0,0.02008]
[1778269478948,53.05,80088.4,1.2,0.0001,0.0,0.01988]
[1778269479677,53.05,80088.22,1.2,0.0001,0.0,0.01987]
[1778269481981,53.05,80087.52,1.2,0.0001,0.0,0.01985]
[1778269484409,53.05,80088.04,1.2,0.0001,0.0,0.01987]
[1778269487188,53.05,80087.46,1.2,0.0001,0.0,0.01985]
[1778269487821,53.05,80087.32,1.2,0.0001,0.0,0.01985]
[1778269489909,53.05,80087.32,1.2,0.0001,0.0,0.01985]
[1778269490063,53.05,80087.32,1.2,0.0001,0.0,0.01985]
[1778269493813,53.05,80087.41,1.2,0.0001,0.0,0.01985]
[1778269494620,53.05,80087.41,1.2,0.0001,0.0,0.01985]
[1778269498512,53.05,80085.76,1.2,0.0001,0.0,0.0198]
[1778269499690,53.05,80092.57,1.2,0.0001,0.0,0.01999]
[1778269505178,53.05,80098.9,1.2,0.0001,0.0,0.02016]
[1778269510213,53.05,80099.28,1.2,0.0001,0.0,0.02018]
[1778269514775,53.05,80101.81,1.2,0.0001,0.0,0.02025]
[1778269515625,53.05,80101.81,1.2,0.0001,0.0,0.02025]
[1778269516520,53.05,80101.11,1.2,0.0001,0.0,0.02023]
[1778269517439,53.05,80100.47,1.2,0.0001,0.0,0.02021]
[1778269518031,53.05,80100.38,1.2,0.0001,0.0,0.02021]
[1778269518719,53.05,80100.38,1.2,0.0001,0.0,0.02021]
[1778269520845,53.05,80100.54,1.2,0.0001,0.0,0.02021]
[1778269521579,53.05,80100.54,1.2,0.0001,0.0,0.02021]
[1778269525036,53.05,80100.55,1.2,0.0001,0.0,0.02021]
[1778269525851,53.05,80100.56,1.2,0.0001,0.0,0.02021]
[1778269526786,53.05,80100.56,1.2,0.0001,0.0,0.02021]
[1778269527318,53.05,80100.56,1.2,0.0001,0.0,0.02021]
[1778269527509,53.05,80100.56,1.2,0.0001,0.0,0.02021]
[1778269528703,53.05,80103.9,1.2,0.0001,0.0,0.0203]
[1778269533734,53.05,80100.92,1.2,0.0001,0.0,0.02015]
[1778269534512,53.05,80100.92,1.2,0.0001,0.0,0.02015]
[1778269538683,53.05,80101.63,1.2,0.0001,0.0,0.02017]
[1778269539513,53.05,80101.63,1.2,0.0001,0.0,0.02017]
[1778269545460,53.05,80100.6,1.2,0.0001,0.0,0.02014]
[1778269547603,53.05,80095.22,1.2,0.0001,0.0,0.01999]
[1778269549108,53.05,80090.56,1.2,0.0001,0.0,0.01987]
[1778269553714,53.05,80090.97,1.2,0.0001,0.0,0.01988]
[1778269554524,53.05,80090.97,1.2,0.0001,0.0,0.01988]
[1778269556052,53.05,80090.63,1.2,0.0001,0.0,0.01987]
[1778269556634,53.05,80090.63,1.2,0.0001,0.0,0.01987]
[1778269565600,53.05,80092.63,1.2,0.0001,0.0,0.01992]
[1778269570635,53.05,80092.14,1.2,0.0001,0.0,0.01991]
[1778269571853,53.05,80091.61,1.2,0.0001,0.0,0.0199]
[1778269573537,53.05,80091.53,1.2,0.0001,0.0,0.01989]
[1778269574272,53.05,80091.15,1.2,0.0001,0.0,0.01988]
[1778269575620,53.05,80091.02,1.2,0.0001,0.0,0.01988]
[1778269576261,53.05,80090.6,1.2,0.0001,0.0,0.01987]
[1778269577630,53.05,80090.39,1.2,0.0001,0.0,0.01986]
[1778269579201,53.05,80089.16,1.2,0.0001,0.0,0.01983]
[1778269579672,53.05,80089.16,1.2,0.0001,0.0,0.01983]
[1778269582118,53.05,80089.37,1.2,0.0001,0.0,0.01983]
[1778269582773,53.05,80089.4,1.2,0.0001,0.0,0.01983]
[1778269583607,53.05,80089.4,1.2,0.0001,0.0,0.01983]
[1778269584476,53.05,80090.05,1.2,0.0001,0.0,0.01985]
[1778269588971,53.05,80089.92,1.2,0.0001,0.0,0.01985]
[1778269590029,53.05,80089.92,1.2,0.0001,0.0,0.01985]
[1778269595243,53.05,80088.39,1.2,0.0001,0.0,0.01974]
[1778269596109,53.05,80088.39,1.2,0.0001,0.0,0.01974]
[1778269599470,53.05,80088.86,1.2,0.0001,0.0,0.01975]
[1778269600256,53.05,80095.41,1.2,0.0001,0.0,0.01993]
[1778269602166,53.05,80103.44,1.2,0.0001,0.0,0.02015]
[1778269602970,53.05,80103.29,1.2,0.0001,0.0,0.02015]
[1778269606005,53.05,80104.99,1.2,0.0001,0.0,0.02019]
[1778269606723,53.05,80104.99,1.2,0.0001,0.0,0.02019]
[1778269614949,53.05,80105.64,1.2,0.0001,0.0,0.02021]
[1778269616607,53.05,80105.64,1.2,0.0001,0.0,0.02021]
[1778269617302,53.05,80105.6,1.2,0.0001,0.0,0.02021]
[1778269618675,53.05,80105.02,1.2,0.0001,0.0,0.0202]
[1778269618720,53.05,80105.02,1.2,0.0001,0.0,0.0202]
[1778269619984,53.05,80086.28,1.2,0.0001,0.0,0.01968]
[1778269622528,53.05,80084.7,1.2,0.0001,0.0,0.01964]
[1778269623447,53.05,80084.95,1.2,0.0001,0.0,0.01965]
[1778269626271,53.05,80086.37,1.2,0.0001,0.0,0.01968]
[1778269627125,53.05,80086.33,1.2,0.0001,0.0,0.01968]
[1778269631032,53.05,80086.38,1.2,0.0001,0.0,0.01968]
[1778269631210,53.05,80086.38,1.2,0.0001,0.0,0.01968]
[1778269633075,53.05,80101.99,1.2,0.0001,0.0,0.02011]
[1778269638110,53.05,80106.07,1.2,0.0001,0.0,0.02022]
[1778269643146,53.05,80106.72,1.2,0.0001,0.0,0.02024]
[1778269645526,53.05,80106.49,1.2,0.0001,0.0,0.02024]
[1778269647166,53.05,80106.24,1.2,0.0001,0.0,0.02023]
[1778269647781,53.05,80106.24,1.2,0.0001,0.0,0.02023]
[1778269648522,53.05,80106.24,1.2,0.0001,0.0,0.02023]
[1778269652375,53.05,80106.36,1.2,0.0001,0.0,0.02016]
[1778269653274,53.05,80105.87,1.2,0.0001,0.0,0.02015]
[1778269654537,53.05,80106.17,1.2,0.0001,0.0,0.02016]
[1778269655316,53.05,80106.52,1.2,0.0001,0.0,0.02017]
[1778269655820,53.05,80106.52,1.2,0.0001,0.0,0.02017]
[1778269656619,53.05,80106.52,1.2,0.0001,0.0,0.02017]
[1778269662055,53.05,80106.4,1.2,0.0001,0.0,0.02016]
[1778269662774,53.05,80106.4,1.2,0.0001,0.0,0.02016]
[1778269670061,53.05,80106.87,1.2,0.0001,0.0,0.02018]
[1778269670654,53.05,80106.87,1.2,0.0001,0.0,0.02018]
[1778269671537,53.05,80106.87,1.2,0.0001,0.0,0.02018]
[1778269672468,53.05,80106.87,1.2,0.0001,0.0,0.02018]
[1778269677193,53.05,80106.58,1.2,0.0001,0.0,0.02017]
[1778269677827,53.05,80109.8,1.2,0.0001,0.0,0.02026]
[1778269683427,53.05,80110.0,1.2,0.0001,0.0,0.02026]
[1778269685215,53.05,80109.98,1.2,0.0001,0.0,0.02026]
[1778269685799,53.05,80109.98,1.2,0.0001,0.0,0.02026]
[1778269687495,53.05,80111.89,1.2,0.0001,0.0,0.02032]
[1778269689231,53.05,80111.94,1.2,0.0001,0.0,0.02032]
[1778269694324,53.05,80112.09,1.2,0.0001,0.0,0.02032]
[1778269694995,53.05,80112.08,1.2,0.0001,0.0,0.02032]
[1778269700548,53.05,80115.61,1.2,0.0001,0.0,0.02042]
[1778269702064,53.05,80115.45,1.2,0.0001,0.0,0.02042]
[1778269702806,53.05,80115.45,1.2,0.0001,0.0,0.02042]
[1778269708606,53.05,80116.0,1.2,0.0001,0.0,0.02043]
[1778269709339,53.05,80115.92,1.2,0.0001,0.0,0.02043]
[1778269710644,53.05,80116.0,1.2,0.0001,0.0,0.02043]
[1778269712174,53.05,80115.88,1.2,0.0001,0.0,0.02036]
[1778269713095,53.05,80115.01,1.2,0.0001,0.0,0.02033]
[1778269713761,53.05,80115.01,1.2,0.0001,0.0,0.02033]
[1778269714458,53.05,80115.05,1.2,0.0001,0.0,0.02034]
[1778269715192,53.05,80115.86,1.2,0.0001,0.0,0.02036]
[1778269719100,53.05,80116.45,1.2,0.0001,0.0,0.02037]
[1778269719622,53.05,80116.45,1.2,0.0001,0.0,0.02037]
[1778269724280,53.05,80113.78,1.2,0.0001,0.0,0.0203]
[1778269724836,53.05,80113.78,1.2,0.0001,0.0,0.0203]
[1778269727384,53.05,80113.33,1.2,0.0001,0.0,0.02029]
[1778269728662,53.05,80113.22,1.2,0.0001,0.0,0.02028]
[1778269729424,53.05,80112.19,1.2,0.0001,0.0,0.02026]
[1778269729476,53.05,80112.19,1.2,0.0001,0.0,0.02026]
[1778269734786,53.05,80101.28,1.2,0.0001,0.0,0.01995]
[1778269738505,53.05,80101.79,1.2,0.0001,0.0,0.01997]
[1778269739127,53.05,80101.41,1.2,0.0001,0.0,0.01996]
[1778269739710,53.05,80101.41,1.2,0.0001,0.0,0.01996]
[1778269740648,53.05,80102.14,1.2,0.0001,0.0,0.01998]
[1778269744602,53.05,80103.36,1.2,0.0001,0.0,0.02001]
[1778269745389,53.05,80103.91,1.2,0.0001,0.0,0.02003]
[1778269750898,53.05,80105.89,1.2,0.0001,0.0,0.02008]
[1778269753266,53.05,80105.92,1.2,0.0001,0.0,0.02008]
[1778269753304,53.05,80105.92,1.2,0.0001,0.0,0.02008]
[1778269753463,53.05,80105.92,1.2,0.0001,0.0,0.02008]
[1778269753534,53.05,80105.92,1.2,0.0001,0.0,0.02008]
[1778269757534,53.05,80114.1,1.2,0.0001,0.0,0.02031]
[1778269758324,53.05,80114.43,1.2,0.0001,0.0,0.02032]
[1778269763989,53.05,80112.88,1.2,0.0001,0.0,0.02027]
[1778269769091,53.05,80112.84,1.2,0.0001,0.0,0.02027]
[1778269769690,53.05,80112.84,1.2,0.0001,0.0,0.02027]
[1778269775066,53.05,80112.36,1.2,0.0001,0.0,0.02019]
[1778269780062,53.05,80111.74,1.2,0.0001,0.0,0.02017]
[1778269780629,53.05,80111.74,1.2,0.0001,0.0,0.02017]
[1778269784689,53.05,80107.82,1.2,0.0001,0.0,0.02006]
[1778269785380,53.05,80107.64,1.2,0.0001,0.0,0.02006]
[1778269786641,53.05,80107.64,1.2,0.0001,0.0,0.02006]
[1778269787490,53.05,80108.8,1.2,0.0001,0.0,0.02009]
[1778269788691,53.05,80107.74,1.2,0.0001,0.0,0.02006]
[1778269790104,53.05,80107.72,1.2,0.0001,0.0,0.02006]
[1778269792967,53.05,80107.57,1.2,0.0001,0.0,0.02006]
[1778269793634,53.05,80107.57,1.2,0.0001,0.0,0.02006]
[1778269800241,53.05,80106.94,1.2,0.0001,0.0,0.02004]
[1778269800975,53.05,80106.94,1.2,0.0001,0.0,0.02004]
[1778269801271,53.05,80106.94,1.2,0.0001,0.0,0.02004]
[1778269802027,53.05,80110.38,1.2,0.0001,0.0,0.02014]
[1778269802679,53.05,80110.38,1.2,0.0001,0.0,0.02014]
[1778269809338,53.05,80116.29,1.2,0.0001,0.0,0.0203]
[1778269809815,53.05,80116.29,1.2,0.0001,0.0,0.0203]
[1778269813634,53.05,80111.01,1.2,0.0001,0.0,0.02015]
[1778269814472,53.05,80108.46,1.2,0.0001,0.0,0.02008]
[1778269819512,53.05,80109.15,1.2,0.0001,0.0,0.0201]
[1778269819550,53.05,80109.15,1.2,0.0001,0.0,0.0201]
[1778269821173,53.05,80107.39,1.2,0.0001,0.0,0.02005]
[1778269821873,53.05,80107.39,1.2,0.0001,0.0,0.02005]
[1778269826291,53.05,80107.01,1.2,0.0001,0.0,0.02004]
[1778269826964,53.05,80106.93,1.2,0.0001,0.0,0.02004]
[1778269832468,53.05,80107.86,1.2,0.0001,0.0,0.02]
[1778269833303,53.05,80107.86,1.2,0.0001,0.0,0.02]
[1778269833838,53.05,80107.86,1.2,0.0001,0.0,0.02]
[1778269837621,53.05,80107.23,1.2,0.0001,0.0,0.01998]
[1778269838627,53.05,80105.32,1.2,0.0001,0.0,0.01993]
[1778269843801,53.05,80106.76,1.2,0.0001,0.0,0.01997]
[1778269845479,53.05,80108.2,1.2,0.0001,0.0,0.02001]
[1778269846254,53.05,80109.33,1.2,0.0001,0.0,0.02004]
[1778269847107,53.05,80108.97,1.2,0.0001,0.0,0.02003]
[1778269852614,53.05,80108.87,1.2,0.0001,0.0,0.02002]
[1778269857649,53.05,80108.66,1.2,0.0001,0.0,0.02002]
[1778269862785,53.05,80109.29,1.2,0.0001,0.0,0.02004]
[1778269863530,53.05,80109.29,1.2,0.0001,0.0,0.02004]
[1778269868511,53.05,80108.81,1.2,0.0001,0.0,0.02002]
[1778269869328,53.05,80108.81,1.2,0.0001,0.0,0.02002]
[1778269874320,53.05,80108.99,1.2,0.0001,0.0,0.02003]
[1778269874881,53.05,80108.99,1.2,0.0001,0.0,0.02003]
[1778269879477,53.05,80108.98,1.2,0.0001,0.0,0.02003]
[1778269880134,53.05,80108.81,1.2,0.0001,0.0,0.02002]
[1778269880876,53.05,80108.81,1.2,0.0001,0.0,0.02002]
[1778269881636,53.05,80108.97,1.2,0.0001,0.0,0.02003]
[1778269885712,53.05,80107.4,1.2,0.0001,0.0,0.01998]
[1778269887228,53.05,80107.56,1.2,0.0001,0.0,0.01999]
[1778269888554,53.05,80107.2,1.2,0.0001,0.0,0.01998]
[1778269890164,53.05,80106.64,1.2,0.0001,0.0,0.01996]
[1778269893585,53.05,80107.76,1.2,0.0001,0.0,0.01992]
[1778269895078,53.05,80107.53,1.2,0.0001,0.0,0.01992]
[1778269895775,53.05,80107.53,1.2,0.0001,0.0,0.01992]
[1778269896489,53.05,80107.43,1.2,0.0001,0.0,0.01992]
[1778269901957,53.05,80108.76,1.2,0.0001,0.0,0.01995]
[1778269902700,53.05,80108.76,1.2,0.0001,0.0,0.01995]
[1778269903527,53.05,80108.74,1.2,0.0001,0.0,0.01995]
[1778269905591,53.05,80107.94,1.2,0.0001,0.0,0.01993]
[1778269906689,53.05,80108.15,1.2,0.0001,0.0,0.01994]
[1778269908676,53.05,80108.29,1.2,0.0001,0.0,0.01994]
[1778269909517,53.05,80108.34,1.2,0.0001,0.0,0.01994]
[1778269911562,53.05,80108.24,1.2,0.0001,0.0,0.01994]
[1778269913227,53.05,80108.35,1.2,0.0001,0.0,0.01994]
[1778269913819,53.05,80108.35,1.2,0.0001,0.0,0.01994]
[1778269914518,53.05,80108.35,1.2,0.0001,0.0,0.01994]
[1778269915546,53.05,80108.29,1.2,0.0001,0.0,0.01994]
[1778269916332,53.05,80113.79,1.2,0.0001,0.0,0.02009]
[1778269917052,53.05,80119.91,1.2,0.0001,0.0,0.02026]
[1778269918083,53.05,80120.74,1.2,0.0001,0.0,0.02028]
[1778269922610,53.05,80120.65,1.2,0.0001,0.0,0.02028]
[1778269923462,53.05,80121.05,1.2,0.0001,0.0,0.02029]
[1778269926739,53.05,80120.71,1.2,0.0001,0.0,0.02028]
[1778269927415,53.05,80120.6,1.2,0.0001,0.0,0.02028]
[1778269933128,53.05,80121.19,1.2,0.0001,0.0,0.0203]
[1778269934066,53.05,80121.11,1.2,0.0001,0.0,0.02029]
[1778269937023,53.05,80121.66,1.2,0.0001,0.0,0.02031]
[1778269937692,53.05,80120.79,1.2,0.0001,0.0,0.02029]
[1778269941479,53.05,80121.61,1.2,0.0001,0.0,0.02031]
[1778269942281,53.05,80122.58,1.2,0.0001,0.0,0.02034]
[1778269945213,53.05,80123.93,1.2,0.0001,0.0,0.02037]
[1778269945946,53.05,80123.93,1.2,0.0001,0.0,0.02037]
[1778269949647,53.05,80123.63,1.2,0.0001,0.0,0.02036]
[1778269950501,53.05,80124.5,1.2,0.0001,0.0,0.02039]
[1778269953589,53.05,80124.23,1.2,0.0001,0.0,0.02031]
[1778269954295,53.05,80124.23,1.2,0.0001,0.0,0.02031]
[1778269957448,53.05,80120.96,1.2,0.0001,0.0,0.02022]
[1778269958929,53.05,80120.96,1.2,0.0001,0.0,0.02022]
[1778269963743,53.05,80133.79,1.2,0.0001,0.0,0.02058]
[1778269964682,53.05,80133.75,1.2,0.0001,0.0,0.02058]
[1778269966464,53.05,80133.33,1.2,0.0001,0.0,0.02057]
[1778269968036,53.05,80133.16,1.2,0.0001,0.0,0.02056]
[1778269970799,53.05,80133.21,1.2,0.0001,0.0,0.02056]
[1778269971601,53.05,80133.29,1.2,0.0001,0.0,0.02057]
[1778269973086,53.05,80133.29,1.2,0.0001,0.0,0.02057]
[1778269973688,53.05,80134.39,1.2,0.0001,0.0,0.0206]
[1778269974428,53.05,80134.27,1.2,0.0001,0.0,0.02059]
[1778269974959,53.05,80134.27,1.2,0.0001,0.0,0.02059]
[1778269976478,53.05,80119.48,1.2,0.0001,0.0,0.02018]
[1778269981325,53.05,80120.68,1.2,0.0001,0.0,0.02021]
[1778269982162,53.05,80121.08,1.2,0.0001,0.0,0.02022]
[1778269982739,53.05,80121.08,1.2,0.0001,0.0,0.02022]
[1778269983510,53.05,80121.48,1.2,0.0001,0.0,0.02023]
[1778269986475,53.05,80121.15,1.2,0.0001,0.0,0.02023]
[1778269987117,53.05,80120.76,1.2,0.0001,0.0,0.02021]
[1778269990271,53.05,80120.69,1.2,0.0001,0.0,0.02021]
[1778269992057,53.05,80118.96,1.2,0.0001,0.0,0.02016]
[1778269994847,53.05,80114.0,1.2,0.0001,0.0,0.02003]
[1778269995553,53.05,80113.46,1.2,0.0001,0.0,0.02001]
[1778269998809,53.05,80108.65,1.2,0.0001,0.0,0.01988]
[1778269999681,53.05,80109.83,1.2,0.0001,0.0,0.01991]
[1778270003419,53.05,80109.33,1.2,0.0001,0.0,0.0199]
[1778270004089,53.05,80109.33,1.2,0.0001,0.0,0.0199]
[1778270010718,53.05,80108.74,1.2,0.0001,0.0,0.01988]
[1778270012262,53.05,80108.74,1.2,0.0001,0.0,0.01988]
[1778270012846,53.05,80108.74,1.2,0.0001,0.0,0.01988]
[1778270013612,53.05,80108.74,1.2,0.0001,0.0,0.01981]
[1778270014374,53.05,80107.95,1.2,0.0001,0.0,0.01979]
[1778270017654,53.05,80107.68,1.2,0.0001,0.0,0.01979]
[1778270018623,53.05,80107.69,1.2,0.0001,0.0,0.01979]
[1778270020035,53.05,80108.22,1.2,0.0001,0.0,0.0198]
[1778270022019,53.05,80107.27,1.2,0.0001,0.0,0.01977]
[1778270026506,53.05,80106.42,1.2,0.0001,0.0,0.01975]
[1778270027937,53.05,80106.98,1.2,0.0001,0.0,0.01977]
[1778270030337,53.05,80106.76,1.2,0.0001,0.0,0.01976]
[1778270030846,53.05,80106.76,1.2,0.0001,0.0,0.01976]
[1778270031616,53.05,80106.94,1.2,0.0001,0.0,0.01977]
[1778270032880,53.05,80106.81,1.2,0.0001,0.0,0.01976]
[1778270035930,53.05,80106.85,1.2,0.0001,0.0,0.01976]
[1778270036735,53.05,80107.83,1.2,0.0001,0.0,0.01979]
[1778270037600,53.05,80107.94,1.2,0.0001,0.0,0.01979]
[1778270038333,53.05,80108.15,1.2,0.0001,0.0,0.0198]
[1778270040266,53.05,80116.01,1.2,0.0001,0.0,0.02001]
[1778270041213,53.05,80116.69,1.2,0.0001,0.0,0.02003]
[1778270046970,53.05,80118.17,1.2,0.0001,0.0,0.02007]
[1778270050058,53.05,80118.45,1.2,0.0001,0.0,0.02008]
[1778270051993,53.05,80120.56,1.2,0.0001,0.0,0.02014]
[1778270057153,53.05,80120.68,1.2,0.0001,0.0,0.02014]
[1778270057918,53.05,80120.33,1.2,0.0001,0.0,0.02013]
[1778270058634,53.05,80120.1,1.2,0.0001,0.0,0.02013]
[1778270059338,53.05,80119.8,1.2,0.0001,0.0,0.02012]
[1778270062691,53.05,80120.02,1.2,0.0001,0.0,0.02012]
[1778270063496,53.05,80119.24,1.2,0.0001,0.0,0.0201]
[1778270064308,53.05,80119.34,1.2,0.0001,0.0,0.02011]
[1778270064904,53.05,80119.34,1.2,0.0001,0.0,0.02011]
[1778270069666,53.05,80120.13,1.2,0.0001,0.0,0.02013]
[1778270071379,53.05,80120.45,1.2,0.0001,0.0,0.02007]
[1778270073119,53.05,80120.52,1.2,0.0001,0.0,0.02007]
[1778270073639,53.05,80120.47,1.2,0.0001,0.0,0.02007]
[1778270075335,53.05,80120.43,1.2,0.0001,0.0,0.02007]
[1778270076081,53.05,80120.43,1.2,0.0001,0.0,0.02007]
[1778270076802,53.05,80120.04,1.2,0.0001,0.0,0.02006]
[1778270077502,53.05,80120.08,1.2,0.0001,0.0,0.02006]
[1778270082263,53.05,80120.44,1.2,0.0001,0.0,0.02007]
[1778270083168,53.05,80120.44,1.2,0.0001,0.0,0.02007]
[1778270085098,53.05,80120.27,1.2,0.0001,0.0,0.02006]
[1778270085694,53.05,80120.27,1.2,0.0001,0.0,0.02006]
[1778270086455,53.05,80120.27,1.2,0.0001,0.0,0.02006]
[1778270087139,53.05,80120.27,1.2,0.0001,0.0,0.02006]
[1778270088534,53.05,80120.3,1.2,0.0001,0.0,0.02006]
[1778270089270,53.05,80120.53,1.2,0.0001,0.0,0.02007]
[1778270089839,53.05,80120.53,1.2,0.0001,0.0,0.02007]
[1778270091080,53.05,80120.54,1.2,0.0001,0.0,0.02007]
[1778270093291,53.05,80124.66,1.2,0.0001,0.0,0.02018]
[1778270093824,53.05,80124.66,1.2,0.0001,0.0,0.02018]
[1778270097129,53.05,80122.36,1.2,0.0001,0.0,0.02012]
[1778270097848,53.05,80121.41,1.2,0.0001,0.0,0.02009]
[1778270103370,53.05,80119.1,1.2,0.0001,0.0,0.02003]
[1778270104531,53.05,80119.1,1.2,0.0001,0.0,0.02003]
[1778270106063,53.05,80119.12,1.2,0.0001,0.0,0.02003]
[1778270106809,53.05,80117.49,1.2,0.0001,0.0,0.01999]
[1778270108241,53.05,80115.05,1.2,0.0001,0.0,0.01992]
[1778270109638,53.05,80115.16,1.2,0.0001,0.0,0.01992]
[1778270110413,53.05,80115.35,1.2,0.0001,0.0,0.01993]
[1778270112607,53.05,80116.15,1.2,0.0001,0.0,0.01995]
[1778270113916,53.05,80115.9,1.2,0.0001,0.0,0.01994]
[1778270115423,53.05,80117.99,1.2,0.0001,0.0,0.02]
[1778270116117,53.05,80117.99,1.2,0.0001,0.0,0.02]
[1778270124517,53.05,80116.87,1.2,0.0001,0.0,0.01997]
[1778270126094,53.05,80116.87,1.2,0.0001,0.0,0.01997]
[1778270126735,53.05,80116.19,1.2,0.0001,0.0,0.01995]
[1778270127627,53.05,80116.25,1.2,0.0001,0.0,0.01995]
[1778270130695,53.05,80111.17,1.2,0.0001,0.0,0.01981]
[1778270130926,53.05,80111.17,1.2,0.0001,0.0,0.01981]
[1778270131629,53.05,80111.05,1.2,0.0001,0.0,0.01981]
[1778270132386,53.05,80104.94,1.2,0.0001,0.0,0.01957]
[1778270132663,53.05,80104.94,1.2,0.0001,0.0,0.01957]
[1778270133726,53.05,80100.36,1.2,0.0001,0.0,0.01945]
[1778270134594,53.05,80095.43,1.2,9e-05,0.0,0.01932]
[1778270140021,53.05,80089.67,1.2,9e-05,0.0,0.01917]
[1778270142159,53.05,80089.48,1.2,9e-05,0.0,0.01916]
[1778270143744,53.05,80089.66,1.2,9e-05,0.0,0.01917]
[1778270144045,53.05,80089.66,1.2,9e-05,0.0,0.01917]
[1778270144293,53.05,80089.72,1.2,9e-05,0.0,0.01917]
[1778270144486,53.05,80089.72,1.2,9e-05,0.0,0.01917]
[1778270144876,53.05,80089.72,1.2,9e-05,0.0,0.01917]
[1778270145316,53.05,80084.33,1.2,9e-05,0.0,0.01902]
[1778270147523,53.05,80079.6,1.2,9e-05,0.0,0.0189]
[1778270148878,53.05,80079.57,1.2,9e-05,0.0,0.0189]
[1778270149044,53.05,80079.57,1.2,9e-05,0.0,0.0189]
[1778270151343,53.05,80075.8,1.2,9e-05,0.0,0.0188]
[1778270154373,53.05,80078.87,1.2,9e-05,0.0,0.01888]
[1778270155745,53.05,80079.21,1.2,9e-05,0.0,0.01889]
[1778270161776,53.05,80078.39,1.2,9e-05,0.0,0.01887]
[1778270164284,53.05,80078.33,1.2,9e-05,0.0,0.01887]
[1778270164535,53.05,80078.33,1.2,9e-05,0.0,0.01887]
[1778270169836,53.05,80074.03,1.2,9e-05,0.0,0.01876]
[1778270172142,53.05,80074.11,1.2,9e-05,0.0,0.01876]
[1778270172230,53.05,80074.11,1.2,9e-05,0.0,0.01876]
[1778270174204,53.05,80068.68,1.2,9e-05,0.0,0.01862]
[1778270175555,53.05,80062.59,1.2,9e-05,0.0,0.01846]
[1778270179005,53.05,80064.01,1.2,9e-05,0.0,0.0185]
[1778270179634,53.05,80063.77,1.2,9e-05,0.0,0.01849]
[1778270180557,53.05,80063.3,1.2,9e-05,0.0,0.01848]
[1778270182180,53.05,80063.3,1.2,9e-05,0.0,0.01848]
[1778270187963,53.05,80060.27,1.2,9e-05,0.0,0.0184]
[1778270193000,53.05,80059.97,1.2,9e-05,0.0,0.01833]
[1778270194350,53.05,80059.97,1.2,9e-05,0.0,0.01833]
[1778270195818,53.05,80060.13,1.2,9e-05,0.0,0.01833]
[1778270198086,53.05,80055.0,1.2,9e-05,0.0,0.0182]
[1778270200043,53.05,80052.33,1.2,9e-05,0.0,0.01814]
[1778270203789,53.05,80054.42,1.2,9e-05,0.0,0.01819]
[1778270204759,53.05,80054.14,1.2,9e-05,0.0,0.01818]
[1778270206193,53.05,80054.18,1.2,9e-05,0.0,0.01818]
[1778270206858,53.05,80054.94,1.2,9e-05,0.0,0.0182]
[1778270209230,53.05,80055.11,1.2,9e-05,0.0,0.01821]
[1778270209777,53.05,80054.77,1.2,9e-05,0.0,0.0182]
[1778270212633,53.05,80054.54,1.2,9e-05,0.0,0.01819]
[1778270213466,53.05,80054.38,1.2,9e-05,0.0,0.01819]
[1778270216626,53.05,80054.72,1.2,9e-05,0.0,0.0182]
[1778270217488,53.05,80055.04,1.2,9e-05,0.0,0.0182]
[1778270218205,53.05,80055.04,1.2,9e-05,0.0,0.0182]
[1778270218793,53.05,80055.0,1.2,9e-05,0.0,0.0182]
[1778270220287,53.05,80054.71,1.2,9e-05,0.0,0.0182]
[1778270220466,53.05,80055.0,1.2,9e-05,0.0,0.0182]
[1778270225588,53.05,80061.21,1.2,9e-05,0.0,0.01836]
[1778270226399,53.05,80061.18,1.2,9e-05,0.0,0.01836]
[1778270229850,53.05,80060.95,1.2,9e-05,0.0,0.01835]
[1778270232697,53.05,80061.3,1.2,9e-05,0.0,0.01836]
[1778270237517,53.05,80061.66,1.2,9e-05,0.0,0.01837]
[1778270238285,53.05,80061.66,1.2,9e-05,0.0,0.01837]
[1778270239797,53.05,80061.7,1.2,9e-05,0.0,0.01837]
[1778270240472,53.05,80065.01,1.2,9e-05,0.0,0.01846]
[1778270241910,53.05,80070.17,1.2,9e-05,0.0,0.01859]
[1778270242576,53.05,80070.72,1.2,9e-05,0.0,0.0186]
[1778270247387,53.05,80092.48,1.2,9e-05,0.0,0.01917]
[1778270252421,53.05,80088.94,1.2,9e-05,0.0,0.01901]
[1778270257128,53.05,80091.59,1.2,9e-05,0.0,0.01908]
[1778270257928,53.05,80095.01,1.2,9e-05,0.0,0.01917]
[1778270262970,53.05,80096.11,1.2,9e-05,0.0,0.0192]
[1778270263596,53.05,80096.14,1.2,9e-05,0.0,0.0192]
[1778270269202,53.05,80097.0,1.2,9e-05,0.0,0.01923]
[1778270269804,53.05,80097.02,1.2,9e-05,0.0,0.01923]
[1778270272476,53.05,80096.67,1.2,9e-05,0.0,0.01922]
[1778270273318,53.05,80096.67,1.2,9e-05,0.0,0.01922]
[1778270280619,53.05,80096.57,1.2,9e-05,0.0,0.01922]
[1778270281634,53.05,80096.57,1.2,9e-05,0.0,0.01922]
[1778270282632,53.05,80097.88,1.2,9e-05,0.0,0.01925]
[1778270285803,53.05,80104.56,1.2,0.0001,0.0,0.01943]
[1778270285851,53.05,80104.56,1.2,0.0001,0.0,0.01943]
[1778270286356,53.05,80104.56,1.2,0.0001,0.0,0.01943]
[1778270287323,53.05,80105.39,1.2,0.0001,0.0,0.01945]
[1778270289500,53.05,80109.74,1.2,0.0001,0.0,0.01957]
[1778270289941,53.05,80109.74,1.2,0.0001,0.0,0.01957]
[1778270297932,53.05,80112.64,1.2,0.0001,0.0,0.01965]
[1778270299368,53.05,80113.03,1.2,0.0001,0.0,0.01966]
[1778270300010,53.05,80112.95,1.2,0.0001,0.0,0.01965]
[1778270300764,53.05,80112.3,1.2,0.0001,0.0,0.01964]
[1778270305669,53.05,80114.24,1.2,0.0001,0.0,0.01969]
[1778270307150,53.05,80114.24,1.2,0.0001,0.0,0.01969]
[1778270311464,53.05,80114.39,1.2,0.0001,0.0,0.01969]
[1778270313770,53.05,80114.62,1.2,0.0001,0.0,0.01963]
[1778270314499,53.05,80114.98,1.2,0.0001,0.0,0.01964]
[1778270315227,53.05,80114.98,1.2,0.0001,0.0,0.01964]
[1778270317351,53.05,80114.97,1.2,0.0001,0.0,0.01964]
[1778270319166,53.05,80115.56,1.2,0.0001,0.0,0.01966]
[1778270322117,53.05,80116.08,1.2,0.0001,0.0,0.01967]
[1778270322715,53.05,80115.99,1.2,0.0001,0.0,0.01967]
[1778270326411,53.05,80116.27,1.2,0.0001,0.0,0.01968]
[1778270327089,53.05,80118.4,1.2,0.0001,0.0,0.01973]
[1778270329764,53.05,80117.84,1.2,0.0001,0.0,0.01972]
[1778270330575,53.05,80121.47,1.2,0.0001,0.0,0.01982]
[1778270331852,53.05,80124.07,1.2,0.0001,0.0,0.01989]
[1778270332704,53.05,80124.44,1.2,0.0001,0.0,0.0199]
[1778270338028,53.05,80120.87,1.2,0.0001,0.0,0.0198]
[1778270342322,53.05,80114.66,1.2,0.0001,0.0,0.01963]
[1778270343147,53.05,80116.37,1.2,0.0001,0.0,0.01968]
[1778270345367,53.05,80116.73,1.2,0.0001,0.0,0.01969]
[1778270345994,53.05,80118.6,1.2,0.0001,0.0,0.01974]
[1778270346738,53.05,80119.71,1.2,0.0001,0.0,0.01977]
[1778270346892,53.05,80119.71,1.2,0.0001,0.0,0.01977]
[1778270348211,53.05,80120.35,1.2,0.0001,0.0,0.01979]
[1778270348929,53.05,80120.74,1.2,0.0001,0.0,0.0198]
[1778270351327,53.05,80120.4,1.2,0.0001,0.0,0.01979]
[1778270352304,53.05,80120.53,1.2,0.0001,0.0,0.01979]
[1778270355274,53.05,80110.7,1.2,0.0001,0.0,0.01953]
[1778270356364,53.05,80110.45,1.2,0.0001,0.0,0.01952]
[1778270362198,53.05,80104.81,1.2,9e-05,0.0,0.01937]
[1778270364743,53.05,80103.46,1.2,9e-05,0.0,0.01933]
[1778270365499,53.05,80103.46,1.2,9e-05,0.0,0.01933]
[1778270366160,53.05,80102.84,1.2,9e-05,0.0,0.01931]
[1778270366901,53.05,80102.83,1.2,9e-05,0.0,0.01931]
[1778270368501,53.05,80100.64,1.2,9e-05,0.0,0.01926]
[1778270369190,53.05,80102.05,1.2,9e-05,0.0,0.01929]
[1778270369234,53.05,80102.05,1.2,9e-05,0.0,0.01929]
[1778270369420,53.05,80102.05,1.2,9e-05,0.0,0.01929]
[1778270370811,53.05,80093.88,1.2,9e-05,0.0,0.01908]
[1778270371658,53.05,80095.54,1.2,9e-05,0.0,0.01905]
[1778270375881,53.05,80093.55,1.2,9e-05,0.0,0.019]
[1778270376234,53.05,80093.55,1.2,9e-05,0.0,0.019]
[1778270376791,53.05,80090.97,1.2,9e-05,0.0,0.01893]
[1778270377706,53.05,80088.0,1.2,9e-05,0.0,0.01886]
[1778270379487,53.05,80089.97,1.2,9e-05,0.0,0.01891]
[1778270380925,53.05,80106.87,1.2,9e-05,0.0,0.01936]
[1778270381342,53.05,80133.56,1.2,0.0001,0.0,0.02008]
[1778270383793,53.05,80145.09,1.2,0.0001,0.0,0.0204]
[1778270384515,53.05,80145.09,1.2,0.0001,0.0,0.0204]
[1778270388477,53.05,80156.07,1.2,0.0001,0.0,0.02071]
[1778270389311,53.05,80158.13,1.2,0.0001,0.0,0.02077]
[1778270392275,53.05,80159.55,1.2,0.0001,0.0,0.02081]
[1778270392284,53.05,80159.55,1.2,0.0001,0.0,0.02081]
[1778270394442,53.05,80151.0,1.2,0.0001,0.0,0.02057]
[1778270395094,53.05,80150.07,1.2,0.0001,0.0,0.02054]
[1778270395834,53.05,80154.8,1.2,0.0001,0.0,0.02068]
[1778270397248,53.05,80159.21,1.2,0.0001,0.0,0.0208]
[1778270397894,53.05,80161.6,1.2,0.0001,0.0,0.02087]
[1778270397899,53.05,80161.6,1.2,0.0001,0.0,0.02087]
[1778270397904,53.05,80161.6,1.2,0.0001,0.0,0.02087]
[1778270398944,53.05,80165.47,1.2,0.0001,0.0,0.02098]
[1778270399328,53.05,80165.47,1.2,0.0001,0.0,0.02098]
[1778270399480,53.05,80165.47,1.2,0.0001,0.0,0.02098]
[1778270403089,53.05,80165.44,1.2,0.0001,0.0,0.02098]
[1778270403690,53.05,80167.21,1.2,0.0001,0.0,0.02103]
[1778270407755,53.05,80168.62,1.2,0.0001,0.0,0.02107]
[1778270409490,53.05,80168.68,1.2,0.0001,0.0,0.02108]
[1778270409520,53.05,80168.68,1.2,0.0001,0.0,0.02108]
[1778270409532,53.05,80168.68,1.2,0.0001,0.0,0.02108]
[1778270414573,53.05,80166.42,1.2,0.0001,0.0,0.02101]
[1778270418083,53.05,80163.63,1.2,0.0001,0.0,0.02093]
[1778270418695,53.05,80159.48,1.2,0.0001,0.0,0.02081]
[1778270424011,53.05,80160.63,1.2,0.0001,0.0,0.02084]
[1778270424791,53.05,80156.07,1.2,0.0001,0.0,0.02071]
[1778270425227,53.05,80156.07,1.2,0.0001,0.0,0.02071]
[1778270425500,53.05,80156.07,1.2,0.0001,0.0,0.02071]
[1778270428470,53.05,80158.85,1.2,0.0001,0.0,0.02079]
[1778270429759,53.05,80159.16,1.2,0.0001,0.0,0.0208]
[1778270430539,53.05,80159.16,1.2,0.0001,0.0,0.0208]
[1778270432998,53.05,80151.1,1.2,0.0001,0.0,0.0205]
[1778270435119,53.05,80149.46,1.2,0.0001,0.0,0.02046]
[1778270435776,53.05,80149.42,1.2,0.0001,0.0,0.02045]
[1778270436653,53.05,80149.36,1.2,0.0001,0.0,0.02045]
[1778270437459,53.05,80149.36,1.2,0.0001,0.0,0.02045]
[1778270439694,53.05,80148.97,1.2,0.0001,0.0,0.02044]
[1778270440149,53.05,80148.97,1.2,0.0001,0.0,0.02044]
[1778270443006,53.05,80149.38,1.2,0.0001,0.0,0.02045]
[1778270448816,53.05,80147.89,1.2,0.0001,0.0,0.02041]
[1778270453851,53.05,80133.27,1.2,0.0001,0.0,0.02]
[1778270458886,53.05,80139.1,1.2,0.0001,0.0,0.02017]
[1778270463921,53.05,80138.89,1.2,0.0001,0.0,0.02016]
[1778270468956,53.05,80139.62,1.2,0.0001,0.0,0.02018]
[1778270473991,53.05,80139.47,1.2,0.0001,0.0,0.02018]
[1778270479026,53.05,80140.72,1.2,0.0001,0.0,0.02021]
[1778270484062,53.05,80144.69,1.2,0.0001,0.0,0.02032]
[1778270489504,53.05,80152.34,1.2,0.0001,0.0,0.02054]
[1778270490735,53.05,80157.17,1.2,0.0001,0.0,0.02067]
[1778270491599,53.05,80157.17,1.2,0.0001,0.0,0.02067]
[1778270498477,53.05,80153.03,1.2,0.0001,0.0,0.02049]
[1778270499085,53.05,80152.93,1.2,0.0001,0.0,0.02048]
[1778270504202,53.05,80153.58,1.2,0.0001,0.0,0.0205]
[1778270509238,53.05,80155.26,1.2,0.0001,0.0,0.02055]
[1778270514273,53.05,80158.04,1.2,0.0001,0.0,0.02063]
[1778270516870,53.05,80159.91,1.2,0.0001,0.0,0.02068]
[1778270517697,53.05,80161.81,1.2,0.0001,0.0,0.02073]
[1778270518075,53.05,80161.81,1.2,0.0001,0.0,0.02073]
[1778270518370,53.05,80161.81,1.2,0.0001,0.0,0.02073]
[1778270522952,53.05,80164.46,1.2,0.0001,0.0,0.02081]
[1778270523809,53.05,80163.82,1.2,0.0001,0.0,0.02079]
[1778270526364,53.05,80166.92,1.2,0.0001,0.0,0.02088]
[1778270527175,53.05,80168.47,1.2,0.0001,0.0,0.02092]
[1778270532400,53.05,80167.94,1.2,0.0001,0.0,0.02091]
[1778270534634,53.05,80168.08,1.2,0.0001,0.0,0.02091]
[1778270535394,53.05,80168.18,1.2,0.0001,0.0,0.02092]
[1778270538551,53.05,80169.43,1.2,0.0001,0.0,0.02095]
[1778270539244,53.05,80169.52,1.2,0.0001,0.0,0.02096]
[1778270542028,53.05,80168.49,1.2,0.0001,0.0,0.02093]
[1778270542110,53.05,80168.49,1.2,0.0001,0.0,0.02093]
[1778270544642,53.05,80176.22,1.2,0.0001,0.0,0.02115]
[1778270545033,53.05,80180.22,1.2,0.0001,0.0,0.02127]
[1778270551535,53.05,80179.0,1.2,0.0001,0.0,0.02116]
[1778270555123,53.05,80170.92,1.2,0.0001,0.0,0.02092]
[1778270555682,53.05,80170.92,1.2,0.0001,0.0,0.02092]
[1778270561609,53.05,80172.76,1.2,0.0001,0.0,0.02098]
[1778270562043,53.05,80172.76,1.2,0.0001,0.0,0.02098]
[1778270562901,53.05,80173.99,1.2,0.0001,0.0,0.02101]
[1778270563643,53.05,80173.99,1.2,0.0001,0.0,0.02101]
[1778270564361,53.05,80173.08,1.2,0.0001,0.0,0.02099]
[1778270566505,53.05,80171.65,1.2,0.0001,0.0,0.02094]
[1778270567217,53.05,80171.82,1.2,0.0001,0.0,0.02095]
[1778270568713,53.05,80171.79,1.2,0.0001,0.0,0.02095]
[1778270570151,53.05,80171.79,1.2,0.0001,0.0,0.02095]
[1778270570753,53.05,80172.67,1.2,0.0001,0.0,0.02097]
[1778270572341,53.05,80171.65,1.2,0.0001,0.0,0.02094]
[1778270573082,53.05,80171.56,1.2,0.0001,0.0,0.02094]
[1778270574522,53.05,80171.62,1.2,0.0001,0.0,0.02094]
[1778270579736,53.05,80172.39,1.2,0.0001,0.0,0.02097]
[1778270584771,53.05,80176.04,1.2,0.0001,0.0,0.02107]
[1778270589980,53.05,80176.37,1.2,0.0001,0.0,0.02108]
[1778270591823,53.05,80176.62,1.2,0.0001,0.0,0.02109]
[1778270592704,53.05,80176.62,1.2,0.0001,0.0,0.02109]
[1778270594051,53.05,80176.6,1.2,0.0001,0.0,0.02109]
[1778270594685,53.05,80176.6,1.2,0.0001,0.0,0.02109]
[1778270595544,53.05,80175.63,1.2,0.0001,0.0,0.02106]
[1778270597114,53.05,80176.24,1.2,0.0001,0.0,0.02108]
[1778270597941,53.05,80174.14,1.2,0.0001,0.0,0.02102]
[1778270600072,53.05,80170.23,1.2,0.0001,0.0,0.0209]
[1778270600656,53.05,80170.23,1.2,0.0001,0.0,0.0209]
[1778270602154,53.05,80174.61,1.2,0.0001,0.0,0.02103]
[1778270602886,53.05,80175.63,1.2,0.0001,0.0,0.02106]
[1778270604660,53.05,80174.77,1.2,0.0001,0.0,0.02103]
[1778270606182,53.05,80175.41,1.2,0.0001,0.0,0.02105]
[1778270609206,53.05,80175.34,1.2,0.0001,0.0,0.02105]
[1778270611516,53.05,80175.39,1.2,0.0001,0.0,0.02105]
[1778270614513,53.05,80172.5,1.2,0.0001,0.0,0.0209]
[1778270615172,53.05,80172.68,1.2,0.0001,0.0,0.0209]
[1778270615275,53.05,80172.68,1.2,0.0001,0.0,0.0209]
[1778270615333,53.05,80172.68,1.2,0.0001,0.0,0.0209]
[1778270621023,53.05,80160.2,1.2,0.0001,0.0,0.02055]
[1778270626058,53.05,80158.85,1.2,0.0001,0.0,0.02051]
[1778270627161,53.05,80158.85,1.2,0.0001,0.0,0.02051]
[1778270627841,53.05,80158.85,1.2,0.0001,0.0,0.02051]
[1778270629247,53.05,80158.2,1.2,0.0001,0.0,0.02049]
[1778270629266,53.05,80158.2,1.2,0.0001,0.0,0.02049]
[1778270635644,53.05,80154.76,1.2,0.0001,0.0,0.02039]
[1778270637228,53.05,80159.86,1.2,0.0001,0.0,0.02054]
[1778270639565,53.05,80162.05,1.2,0.0001,0.0,0.0206]
[1778270640265,53.05,80163.39,1.2,0.0001,0.0,0.02064]
[1778270646198,53.05,80164.86,1.2,0.0001,0.0,0.02068]
[1778270648042,53.05,80164.37,1.2,0.0001,0.0,0.02066]
[1778270648844,53.05,80164.37,1.2,0.0001,0.0,0.02066]
[1778270654254,53.05,80156.52,1.2,0.0001,0.0,0.02044]
[1778270659289,53.05,80157.57,1.2,0.0001,0.0,0.02047]
[1778270665331,53.05,80157.44,1.2,0.0001,0.0,0.02047]
[1778270666949,53.05,80157.43,1.2,0.0001,0.0,0.02047]
[1778270670311,53.05,80157.43,1.2,0.0001,0.0,0.02047]
[1778270675027,53.05,80158.27,1.2,0.0001,0.0,0.02042]
[1778270675661,53.05,80158.27,1.2,0.0001,0.0,0.02042]
[1778270681444,53.05,80163.53,1.2,0.0001,0.0,0.02057]
[1778270682693,53.05,80163.53,1.2,0.0001,0.0,0.02057]
[1778270683501,53.05,80163.64,1.2,0.0001,0.0,0.02057]
[1778270684747,53.05,80163.37,1.2,0.0001,0.0,0.02056]
[1778270685617,53.05,80161.08,1.2,0.0001,0.0,0.0205]
[1778270687896,53.05,80159.03,1.2,0.0001,0.0,0.02044]
[1778270688686,53.05,80159.03,1.2,0.0001,0.0,0.02044]
[1778270689303,53.05,80159.52,1.2,0.0001,0.0,0.02046]
[1778270689815,53.05,80159.52,1.2,0.0001,0.0,0.02046]
[1778270692851,53.05,80160.18,1.2,0.0001,0.0,0.02047]
[1778270693573,53.05,80160.18,1.2,0.0001,0.0,0.02047]
[1778270702160,53.05,80159.62,1.2,0.0001,0.0,0.02046]
[1778270703809,53.05,80159.58,1.2,0.0001,0.0,0.02046]
[1778270713068,53.05,80159.84,1.2,0.0001,0.0,0.02046]
[1778270713642,53.05,80159.84,1.2,0.0001,0.0,0.02046]
[1778270718110,53.05,80159.52,1.2,0.0001,0.0,0.02046]
[1778270718812,53.05,80159.52,1.2,0.0001,0.0,0.02046]
[1778270721510,53.05,80159.69,1.2,0.0001,0.0,0.02046]
[1778270722200,53.05,80158.04,1.2,0.0001,0.0,0.02041]
[1778270725776,53.05,80158.79,1.2,0.0001,0.0,0.02043]
[1778270726660,53.05,80158.61,1.2,0.0001,0.0,0.02043]
[1778270727851,53.05,80158.61,1.2,0.0001,0.0,0.02043]
[1778270729439,53.05,80156.24,1.2,0.0001,0.0,0.02036]
[1778270734867,53.05,80153.93,1.2,0.0001,0.0,0.02023]
[1778270736013,53.05,80153.94,1.2,0.0001,0.0,0.02023]
[1778270736450,53.05,80153.94,1.2,0.0001,0.0,0.02023]
[1778270737218,53.05,80153.94,1.2,0.0001,0.0,0.02023]
[1778270738098,53.05,80153.41,1.2,0.0001,0.0,0.02021]
[1778270740136,53.05,80153.02,1.2,0.0001,0.0,0.0202]
[1778270742146,53.05,80152.65,1.2,0.0001,0.0,0.02019]
[1778270742752,53.05,80152.65,1.2,0.0001,0.0,0.02019]
[1778270743634,53.05,80152.69,1.2,0.0001,0.0,0.02019]
[1778270748966,53.05,80154.14,1.2,0.0001,0.0,0.02023]
[1778270754001,53.05,80155.55,1.2,0.0001,0.0,0.02027]
[1778270756035,53.05,80155.44,1.2,0.0001,0.0,0.02027]
[1778270756822,53.05,80155.44,1.2,0.0001,0.0,0.02027]
[1778270761237,53.05,80156.61,1.2,0.0001,0.0,0.0203]
[1778270761845,53.05,80156.61,1.2,0.0001,0.0,0.0203]
[1778270762556,53.05,80156.7,1.2,0.0001,0.0,0.02031]
[1778270763397,53.05,80156.93,1.2,0.0001,0.0,0.02031]
[1778270764735,53.05,80156.88,1.2,0.0001,0.0,0.02031]
[1778270765622,53.05,80156.98,1.2,0.0001,0.0,0.02031]
[1778270771120,53.05,80155.96,1.2,0.0001,0.0,0.02028]
[1778270773101,53.05,80156.67,1.2,0.0001,0.0,0.0203]
[1778270774273,53.05,80159.53,1.2,0.0001,0.0,0.02038]
[1778270778188,53.05,80164.68,1.2,0.0001,0.0,0.02053]
[1778270779231,53.05,80164.79,1.2,0.0001,0.0,0.02053]
[1778270779796,53.05,80164.79,1.2,0.0001,0.0,0.02053]
[1778270780489,53.05,80164.87,1.2,0.0001,0.0,0.02054]
[1778270787321,53.05,80164.61,1.2,0.0001,0.0,0.02053]
[1778270788142,53.05,80164.61,1.2,0.0001,0.0,0.02053]
[1778270788793,53.05,80164.61,1.2,0.0001,0.0,0.02053]
[1778270790231,53.05,80164.61,1.2,0.0001,0.0,0.02053]
[1778270795288,53.05,80161.49,1.2,0.0001,0.0,0.02037]
[1778270800323,53.05,80161.96,1.2,0.0001,0.0,0.02038]
[1778270802887,53.05,80161.85,1.2,0.0001,0.0,0.02038]
[1778270803651,53.05,80162.07,1.2,0.0001,0.0,0.02039]
[1778270808662,53.05,80161.79,1.2,0.0001,0.0,0.02038]
[1778270809474,53.05,80160.89,1.2,0.0001,0.0,0.02035]
[1778270810713,53.05,80161.73,1.2,0.0001,0.0,0.02038]
[1778270813993,53.05,80162.04,1.2,0.0001,0.0,0.02038]
[1778270814630,53.05,80162.04,1.2,0.0001,0.0,0.02038]
[1778270815419,53.05,80162.04,1.2,0.0001,0.0,0.02038]
[1778270818472,53.05,80162.15,1.2,0.0001,0.0,0.02039]
[1778270819264,53.05,80162.51,1.2,0.0001,0.0,0.0204]
[1778270820824,53.05,80162.75,1.2,0.0001,0.0,0.0204]
[1778270821638,53.05,80162.77,1.2,0.0001,0.0,0.02041]
[1778270824595,53.05,80161.65,1.2,0.0001,0.0,0.02037]
[1778270827118,53.05,80160.89,1.2,0.0001,0.0,0.02035]
[1778270833555,53.05,80161.74,1.2,0.0001,0.0,0.02038]
[1778270834560,53.05,80161.74,1.2,0.0001,0.0,0.02038]
[1778270835804,53.05,80161.71,1.2,0.0001,0.0,0.02038]
[1778270837571,53.05,80161.8,1.2,0.0001,0.0,0.02038]
[1778270838434,53.05,80161.8,1.2,0.0001,0.0,0.02038]
[1778270842734,53.05,80160.58,1.2,0.0001,0.0,0.02034]
[1778270843423,53.05,80160.38,1.2,0.0001,0.0,0.02034]
[1778270848586,53.05,80146.15,1.2,0.0001,0.0,0.01994]
[1778270849463,53.05,80146.22,1.2,0.0001,0.0,0.01994]
[1778270850238,53.05,80146.3,1.2,0.0001,0.0,0.01995]
[1778270851147,53.05,80147.05,1.2,0.0001,0.0,0.01997]
[1778270856716,53.05,80146.43,1.2,0.0001,0.0,0.01988]
[1778270858076,53.05,80146.43,1.2,0.0001,0.0,0.01988]
[1778270858650,53.05,80146.43,1.2,0.0001,0.0,0.01988]
[1778270859436,53.05,80146.41,1.2,0.0001,0.0,0.01988]
[1778270862252,53.05,80146.82,1.2,0.0001,0.0,0.01989]
[1778270863703,53.05,80146.82,1.2,0.0001,0.0,0.01989]
[1778270864556,53.05,80146.97,1.2,0.0001,0.0,0.0199]
[1778270868250,53.05,80146.98,1.2,0.0001,0.0,0.0199]
[1778270869629,53.05,80147.02,1.2,0.0001,0.0,0.0199]
[1778270871180,53.05,80147.17,1.2,0.0001,0.0,0.0199]
[1778270872695,53.05,80147.16,1.2,0.0001,0.0,0.0199]
[1778270874257,53.05,80148.82,1.2,0.0001,0.0,0.01995]
[1778270874934,53.05,80148.82,1.2,0.0001,0.0,0.01995]
[1778270882898,53.05,80149.66,1.2,0.0001,0.0,0.01997]
[1778270885653,53.05,80149.37,1.2,0.0001,0.0,0.01996]
[1778270886456,53.05,80149.7,1.2,0.0001,0.0,0.01997]
[1778270888661,53.05,80149.48,1.2,0.0001,0.0,0.01996]
[1778270889431,53.05,80149.48,1.2,0.0001,0.0,0.01996]
[1778270894982,53.05,80149.27,1.2,0.0001,0.0,0.01996]
[1778270895898,53.05,80149.27,1.2,0.0001,0.0,0.01996]
[1778270896612,53.05,80149.15,1.2,0.0001,0.0,0.01996]
[1778270898206,53.05,80148.86,1.2,0.0001,0.0,0.01995]
[1778270899053,53.05,80148.86,1.2,0.0001,0.0,0.01995]
[1778270908430,53.05,80147.86,1.2,0.0001,0.0,0.01992]
[1778270909813,53.05,80147.86,1.2,0.0001,0.0,0.01992]
[1778270910483,53.05,80148.04,1.2,0.0001,0.0,0.01993]
[1778270910731,53.05,80148.04,1.2,0.0001,0.0,0.01993]
[1778270912083,53.05,80152.34,1.2,0.0001,0.0,0.01997]
[1778270912109,53.05,80152.34,1.2,0.0001,0.0,0.01997]
[1778270915677,53.05,80161.53,1.2,0.0001,0.0,0.02023]
[1778270916475,53.05,80161.49,1.2,0.0001,0.0,0.02023]
[1778270922076,53.05,80163.46,1.2,0.0001,0.0,0.02028]
[1778270922859,53.05,80163.92,1.2,0.0001,0.0,0.0203]
[1778270924222,53.05,80164.35,1.2,0.0001,0.0,0.02031]
[1778270924797,53.05,80164.35,1.2,0.0001,0.0,0.02031]
[1778270933472,53.05,80165.43,1.2,0.0001,0.0,0.02034]
[1778270935076,53.05,80166.55,1.2,0.0001,0.0,0.02037]
[1778270944329,53.05,80173.45,1.2,0.0001,0.0,0.02056]
[1778270948649,53.05,80174.27,1.2,0.0001,0.0,0.02059]
[1778270950045,53.05,80174.37,1.2,0.0001,0.0,0.02059]
[1778270956513,53.05,80174.28,1.2,0.0001,0.0,0.02059]
[1778270957352,53.05,80174.92,1.2,0.0001,0.0,0.02061]
[1778270962455,53.05,80174.98,1.2,0.0001,0.0,0.02061]
[1778270965449,53.05,80174.91,1.2,0.0001,0.0,0.02061]
[1778270966256,53.05,80174.66,1.2,0.0001,0.0,0.0206]
[1778270967631,53.05,80174.97,1.2,0.0001,0.0,0.02061]
[1778270968316,53.05,80174.71,1.2,0.0001,0.0,0.0206]
[1778270973533,53.05,80171.4,1.2,0.0001,0.0,0.02044]
[1778270977769,53.05,80172.25,1.2,0.0001,0.0,0.02046]
[1778270978685,53.05,80172.13,1.2,0.0001,0.0,0.02046]
[1778270984612,53.05,80172.21,1.2,0.0001,0.0,0.02046]
[1778270986716,53.05,80173.09,1.2,0.0001,0.0,0.02048]
[1778270987558,53.05,80173.37,1.2,0.0001,0.0,0.02049]
[1778270991061,53.05,80176.08,1.2,0.0001,0.0,0.02057]
[1778270991079,53.05,80176.08,1.2,0.0001,0.0,0.02057]
[1778270992668,53.05,80160.35,1.2,0.0001,0.0,0.02013]
[1778270997703,53.05,80159.65,1.2,0.0001,0.0,0.02011]
[1778270998563,53.05,80159.65,1.2,0.0001,0.0,0.02011]
[1778270999174,53.05,80159.65,1.2,0.0001,0.0,0.02011]
[1778270999730,53.05,80159.65,1.2,0.0001,0.0,0.02011]
[1778271000602,53.05,80159.91,1.2,0.0001,0.0,0.02011]
[1778271001590,53.05,80159.91,1.2,0.0001,0.0,0.02011]
[1778271003074,53.05,80160.94,1.2,0.0001,0.0,0.02014]
[1778271005230,53.05,80174.77,1.2,0.0001,0.0,0.02053]
[1778271005934,53.05,80174.77,1.2,0.0001,0.0,0.02053]
[1778271008631,53.05,80175.55,1.2,0.0001,0.0,0.02055]
[1778271009288,53.05,80176.87,1.2,0.0001,0.0,0.02059]
[1778271016839,53.05,80184.06,1.2,0.0001,0.0,0.02079]
[1778271021874,53.05,80188.23,1.2,0.0001,0.0,0.02091]
[1778271026910,53.05,80196.85,1.2,0.0001,0.0,0.02116]
[1778271030453,53.05,80196.81,1.2,0.0001,0.0,0.02116]
[1778271031038,53.05,80196.81,1.2,0.0001,0.0,0.02116]
[1778271035043,53.05,80197.84,1.2,0.0001,0.0,0.02112]
[1778271036442,53.05,80198.52,1.2,0.0001,0.0,0.02114]
[1778271045054,53.05,80197.14,1.2,0.0001,0.0,0.0211]
[1778271045972,53.05,80198.23,1.2,0.0001,0.0,0.02113]
[1778271051090,53.05,80199.25,1.2,0.0001,0.0,0.02116]
[1778271053458,53.05,80198.88,1.2,0.0001,0.0,0.02115]
[1778271054136,53.05,80198.88,1.2,0.0001,0.0,0.02115]
[1778271057265,53.05,80201.21,1.2,0.0001,0.0,0.02122]
[1778271058217,53.05,80201.21,1.2,0.0001,0.0,0.02122]
[1778271069217,53.05,80201.37,1.2,0.0001,0.0,0.02122]
[1778271073692,53.05,80202.18,1.2,0.0001,0.0,0.02125]
[1778271074398,53.05,80201.82,1.2,0.0001,0.0,0.02124]
[1778271076533,53.05,80201.85,1.2,0.0001,0.0,0.02124]
[1778271077506,53.05,80201.85,1.2,0.0001,0.0,0.02124]
[1778271081028,53.05,80202.78,1.2,0.00011,0.0,0.02126]
[1778271081783,53.05,80202.75,1.2,0.00011,0.0,0.02126]
[1778271086988,53.05,80204.22,1.2,0.00011,0.0,0.02131]
[1778271087584,53.05,80204.22,1.2,0.00011,0.0,0.02131]
[1778271089803,53.05,80204.2,1.2,0.00011,0.0,0.02131]
[1778271090489,53.05,80205.45,1.2,0.00011,0.0,0.02134]
[1778271093609,53.05,80206.49,1.2,0.00011,0.0,0.0213]
[1778271094449,53.05,80206.4,1.2,0.00011,0.0,0.0213]
[1778271095966,53.05,80206.39,1.2,0.00011,0.0,0.0213]
[1778271096845,53.05,80206.38,1.2,0.00011,0.0,0.0213]
[1778271099422,53.05,80205.74,1.2,0.00011,0.0,0.02128]
[1778271100142,53.05,80205.74,1.2,0.00011,0.0,0.02128]
[1778271106201,53.05,80199.63,1.2,0.0001,0.0,0.0211]
[1778271107050,53.05,80199.75,1.2,0.0001,0.0,0.0211]
[1778271112309,53.05,80199.35,1.2,0.0001,0.0,0.02109]
[1778271112826,53.05,80199.35,1.2,0.0001,0.0,0.02109]
[1778271116422,53.05,80199.68,1.2,0.0001,0.0,0.0211]
[1778271118080,53.05,80199.68,1.2,0.0001,0.0,0.0211]
[1778271123856,53.05,80200.36,1.2,0.0001,0.0,0.02112]
[1778271124580,53.05,80200.29,1.2,0.0001,0.0,0.02112]
[1778271125967,53.05,80200.26,1.2,0.0001,0.0,0.02112]
[1778271126659,53.05,80200.29,1.2,0.0001,0.0,0.02112]
[1778271131931,53.05,80203.3,1.2,0.0001,0.0,0.02121]
[1778271132801,53.05,80205.41,1.2,0.00011,0.0,0.02127]
[1778271134497,53.05,80207.31,1.2,0.00011,0.0,0.02132]
[1778271135287,53.05,80207.31,1.2,0.00011,0.0,0.02132]
[1778271136733,53.05,80207.35,1.2,0.00011,0.0,0.02132]
[1778271137606,53.05,80207.35,1.2,0.00011,0.0,0.02132]
[1778271139595,53.05,80207.82,1.2,0.00011,0.0,0.02134]
[1778271139633,53.05,80207.82,1.2,0.00011,0.0,0.02134]
[1778271141833,53.05,80212.71,1.2,0.00011,0.0,0.02148]
[1778271142289,53.05,80212.71,1.2,0.00011,0.0,0.02148]
[1778271142439,53.05,80213.91,1.2,0.00011,0.0,0.02152]
[1778271142656,53.05,80213.91,1.2,0.00011,0.0,0.02152]
[1778271147320,53.05,80218.93,1.2,0.00011,0.0,0.02167]
[1778271148840,53.05,80218.83,1.2,0.00011,0.0,0.02166]
[1778271154825,53.05,80224.01,1.2,0.00011,0.0,0.02174]
[1778271158043,53.05,80224.91,1.2,0.00011,0.0,0.02177]
[1778271159078,53.05,80225.03,1.2,0.00011,0.0,0.02177]
[1778271162357,53.05,80224.42,1.2,0.00011,0.0,0.02175]
[1778271162374,53.05,80224.42,1.2,0.00011,0.0,0.02175]
[1778271166022,53.05,80211.56,1.2,0.00011,0.0,0.02137]
[1778271166815,53.05,80211.53,1.2,0.00011,0.0,0.02137]
[1778271171944,53.05,80212.89,1.2,0.00011,0.0,0.02141]
[1778271172400,53.05,80212.89,1.2,0.00011,0.0,0.02141]
[1778271173098,53.05,80212.89,1.2,0.00011,0.0,0.02141]
[1778271173788,53.05,80212.85,1.2,0.00011,0.0,0.02141]
[1778271174631,53.05,80213.11,1.2,0.00011,0.0,0.02142]
[1778271178710,53.05,80213.11,1.2,0.00011,0.0,0.02142]
[1778271179516,53.05,80213.11,1.2,0.00011,0.0,0.02142]
[1778271182612,53.05,80221.84,1.2,0.00011,0.0,0.02168]
[1778271183492,53.05,80223.37,1.2,0.00011,0.0,0.02172]
[1778271186476,53.05,80220.39,1.2,0.00011,0.0,0.02163]
[1778271187331,53.05,80220.39,1.2,0.00011,0.0,0.02163]
[1778271189162,53.05,80220.52,1.2,0.00011,0.0,0.02164]
[1778271189828,53.05,80220.5,1.2,0.00011,0.0,0.02164]
[1778271193753,53.05,80221.85,1.2,0.00011,0.0,0.02168]
[1778271194499,53.05,80222.25,1.2,0.00011,0.0,0.02169]
[1778271196068,53.05,80222.63,1.2,0.00011,0.0,0.0217]
[1778271196623,53.05,80222.85,1.2,0.00011,0.0,0.02171]
[1778271198219,53.05,80222.95,1.2,0.00011,0.0,0.02171]
[1778271199561,53.05,80223.18,1.2,0.00011,0.0,0.02172]
[1778271200258,53.05,80223.18,1.2,0.00011,0.0,0.02172]
[1778271201157,53.05,80223.22,1.2,0.00011,0.0,0.02172]
[1778271208197,53.05,80223.77,1.2,0.00011,0.0,0.02174]
[1778271213036,53.05,80223.9,1.2,0.00011,0.0,0.02166]
[1778271214387,53.05,80224.03,1.2,0.00011,0.0,0.02167]
[1778271215782,53.05,80224.44,1.2,0.00011,0.0,0.02168]
[1778271216596,53.05,80224.44,1.2,0.00011,0.0,0.02168]
[1778271219007,53.05,80224.52,1.2,0.00011,0.0,0.02168]
[1778271219569,53.05,80224.55,1.2,0.00011,0.0,0.02168]
[1778271220141,53.05,80224.55,1.2,0.00011,0.0,0.02168]
[1778271221907,53.05,80225.2,1.2,0.00011,0.0,0.0217]
[1778271224275,53.05,80225.42,1.2,0.00011,0.0,0.02171]
[1778271225959,53.05,80225.91,1.2,0.00011,0.0,0.02172]
[1778271231358,53.05,80226.4,1.2,0.00011,0.0,0.02174]
[1778271236393,53.05,80225.47,1.2,0.00011,0.0,0.02171]
[1778271241429,53.05,80225.67,1.2,0.00011,0.0,0.02172]
[1778271245543,53.05,80225.33,1.2,0.00011,0.0,0.02171]
[1778271246333,53.05,80225.33,1.2,0.00011,0.0,0.02171]
[1778271251499,53.05,80224.19,1.2,0.00011,0.0,0.02167]
[1778271254754,53.05,80224.41,1.2,0.00011,0.0,0.02168]
[1778271255520,53.05,80224.77,1.2,0.00011,0.0,0.02169]
[1778271256225,53.05,80224.77,1.2,0.00011,0.0,0.02169]
[1778271256994,53.05,80224.52,1.2,0.00011,0.0,0.02168]
[1778271260573,53.05,80223.64,1.2,0.00011,0.0,0.02166]
[1778271261343,53.05,80223.64,1.2,0.00011,0.0,0.02166]
[1778271265668,53.05,80224.09,1.2,0.00011,0.0,0.02167]
[1778271266370,53.05,80224.09,1.2,0.00011,0.0,0.02167]
[1778271267098,53.05,80224.23,1.2,0.00011,0.0,0.02167]
[1778271267957,53.05,80224.27,1.2,0.00011,0.0,0.02168]
[1778271268581,53.05,80224.27,1.2,0.00011,0.0,0.02168]
[1778271269721,53.05,80225.14,1.2,0.00011,0.0,0.0217]
[1778271271516,53.05,80224.33,1.2,0.00011,0.0,0.02168]
[1778271272362,53.05,80224.33,1.2,0.00011,0.0,0.02168]
[1778271280703,53.05,80227.64,1.2,0.00011,0.0,0.0217]
[1778271283611,53.05,80227.76,1.2,0.00011,0.0,0.0217]
[1778271284243,53.05,80227.76,1.2,0.00011,0.0,0.0217]
[1778271288044,53.05,80227.65,1.2,0.00011,0.0,0.0217]
[1778271289405,53.05,80227.99,1.2,0.00011,0.0,0.02171]
[1778271291474,53.05,80227.68,1.2,0.00011,0.0,0.0217]
[1778271292317,53.05,80227.68,1.2,0.00011,0.0,0.0217]
[1778271297824,53.05,80227.87,1.2,0.00011,0.0,0.02171]
[1778271302638,53.05,80227.87,1.2,0.00011,0.0,0.02171]
[1778271303545,53.05,80227.87,1.2,0.00011,0.0,0.02171]
[1778271304769,53.05,80227.9,1.2,0.00011,0.0,0.02171]
[1778271305578,53.05,80227.9,1.2,0.00011,0.0,0.02171]
[1778271306427,53.05,80227.9,1.2,0.00011,0.0,0.02171]
[1778271307104,53.05,80227.96,1.2,0.00011,0.0,0.02171]
[1778271313936,53.05,80228.21,1.2,0.00011,0.0,0.02172]
[1778271315979,53.05,80228.21,1.2,0.00011,0.0,0.02172]
[1778271316734,53.05,80228.73,1.2,0.00011,0.0,0.02173]
[1778271318387,53.05,80228.73,1.2,0.00011,0.0,0.02173]
[1778271319050,53.05,80228.76,1.2,0.00011,0.0,0.02173]
[1778271321896,53.05,80228.39,1.2,0.00011,0.0,0.02172]
[1778271322586,53.05,80228.39,1.2,0.00011,0.0,0.02172]
[1778271324675,53.05,80227.43,1.2,0.00011,0.0,0.02169]
[1778271325467,53.05,80227.43,1.2,0.00011,0.0,0.02169]
[1778271333069,53.05,80225.88,1.2,0.00011,0.0,0.02157]
[1778271334446,53.05,80225.88,1.2,0.00011,0.0,0.02157]
[1778271337588,53.05,80225.97,1.2,0.00011,0.0,0.02158]
[1778271339631,53.05,80225.79,1.2,0.00011,0.0,0.02157]
[1778271340290,53.05,80225.79,1.2,0.00011,0.0,0.02157]
[1778271344804,53.05,80225.97,1.2,0.00011,0.0,0.02158]
[1778271345557,53.05,80225.5,1.2,0.00011,0.0,0.02156]
[1778271346943,53.05,80225.43,1.2,0.00011,0.0,0.02156]
[1778271348433,53.05,80225.43,1.2,0.00011,0.0,0.02156]
[1778271352421,53.05,80223.06,1.2,0.00011,0.0,0.02149]
[1778271353329,53.05,80221.99,1.2,0.00011,0.0,0.02146]
[1778271357082,53.05,80225.22,1.2,0.00011,0.0,0.02155]
[1778271357757,53.05,80225.29,1.2,0.00011,0.0,0.02156]
[1778271362121,53.05,80225.53,1.2,0.00011,0.0,0.02156]
[1778271363718,53.05,80225.99,1.2,0.00011,0.0,0.02158]
[1778271365973,53.05,80226.36,1.2,0.00011,0.0,0.02159]
[1778271366735,53.05,80226.36,1.2,0.00011,0.0,0.02159]
[1778271372076,53.05,80226.28,1.2,0.00011,0.0,0.02159]
[1778271372829,53.05,80226.28,1.2,0.00011,0.0,0.02159]
[1778271376122,53.05,80229.43,1.2,0.00011,0.0,0.02168]
[1778271376500,53.05,80229.43,1.2,0.00011,0.0,0.02168]
[1778271377545,53.05,80229.73,1.2,0.00011,0.0,0.02169]
[1778271378390,53.05,80231.63,1.2,0.00011,0.0,0.02174]
[1778271379089,53.05,80232.07,1.2,0.00011,0.0,0.02176]
[1778271379709,53.05,80233.74,1.2,0.00011,0.0,0.02181]
[1778271381966,53.05,80233.72,1.2,0.00011,0.0,0.02181]
[1778271382839,53.05,80233.78,1.2,0.00011,0.0,0.02181]
[1778271383709,53.05,80234.03,1.2,0.00011,0.0,0.02182]
[1778271384499,53.05,80234.03,1.2,0.00011,0.0,0.02182]
[1778271385209,53.05,80234.35,1.2,0.00011,0.0,0.02183]
[1778271386119,53.05,80234.28,1.2,0.00011,0.0,0.02182]
[1778271387185,53.05,80234.54,1.2,0.00011,0.0,0.02183]
[1778271387876,53.05,80237.52,1.2,0.00011,0.0,0.02192]
[1778271388659,53.05,80238.83,1.2,0.00011,0.0,0.02196]
[1778271389362,53.05,80238.83,1.2,0.00011,0.0,0.02196]
[1778271390475,53.05,80240.6,1.2,0.00011,0.0,0.02201]
[1778271391153,53.05,80246.01,1.2,0.00011,0.0,0.02218]
[1778271394324,53.05,80247.6,1.2,0.00011,0.0,0.02215]
[1778271394565,53.05,80247.6,1.2,0.00011,0.0,0.02215]
[1778271395083,53.05,80247.89,1.2,0.00011,0.0,0.02216]
[1778271396503,53.05,80248.64,1.2,0.00011,0.0,0.02218]
[1778271398746,53.05,80249.95,1.2,0.00011,0.0,0.02222]
[1778271399513,53.05,80249.95,1.2,0.00011,0.0,0.02222]
[1778271406589,53.05,80249.73,1.2,0.00011,0.0,0.02221]
[1778271409075,53.05,80249.81,1.2,0.00011,0.0,0.02222]
[1778271410753,53.05,80250.0,1.2,0.00011,0.0,0.02222]
[1778271411548,53.05,80250.0,1.2,0.00011,0.0,0.02222]
[1778271412523,53.05,80250.97,1.2,0.00011,0.0,0.02225]
[1778271417666,53.05,80251.44,1.2,0.00011,0.0,0.02227]
[1778271423708,53.05,80252.47,1.2,0.00011,0.0,0.0223]
[1778271424766,53.05,80252.47,1.2,0.00011,0.0,0.0223]
[1778271425532,53.05,80252.47,1.2,0.00011,0.0,0.0223]
[1778271426279,53.05,80252.88,1.2,0.00011,0.0,0.02231]
[1778271426968,53.05,80252.85,1.2,0.00011,0.0,0.02231]
[1778271432038,53.05,80252.85,1.2,0.00011,0.0,0.02231]
[1778271432886,53.05,80252.85,1.2,0.00011,0.0,0.02231]
[1778271433563,53.05,80252.85,1.2,0.00011,0.0,0.02231]
[1778271434165,53.05,80252.82,1.2,0.00011,0.0,0.02231]
[1778271437450,53.05,80249.04,1.2,0.00011,0.0,0.02219]
[1778271438227,53.05,80248.51,1.2,0.00011,0.0,0.02218]
[1778271439066,53.05,80248.39,1.2,0.00011,0.0,0.02217]
[1778271440613,53.05,80248.36,1.2,0.00011,0.0,0.02217]
[1778271442243,53.05,80247.2,1.2,0.00011,0.0,0.02214]
[1778271443028,53.05,80246.96,1.2,0.00011,0.0,0.02213]
[1778271445097,53.05,80246.78,1.2,0.00011,0.0,0.02213]
[1778271445149,53.05,80246.78,1.2,0.00011,0.0,0.02213]
[1778271445221,53.05,80246.78,1.2,0.00011,0.0,0.02213]
[1778271445250,53.05,80246.78,1.2,0.00011,0.0,0.02213]
[1778271446966,53.05,80236.29,1.2,0.00011,0.0,0.02181]
[1778271447702,53.05,80230.02,1.2,0.00011,0.0,0.02162]
[1778271448736,53.05,80227.6,1.2,0.00011,0.0,0.02155]
[1778271448842,53.05,80227.6,1.2,0.00011,0.0,0.02155]
[1778271450920,53.05,80221.96,1.2,0.00011,0.0,0.02138]
[1778271451506,53.05,80221.96,1.2,0.00011,0.0,0.02138]
[1778271452529,53.05,80219.26,1.2,0.00011,0.0,0.02123]
[1778271454294,53.05,80210.86,1.2,0.0001,0.0,0.02099]
[1778271455788,53.05,80207.37,1.2,0.0001,0.0,0.02089]
[1778271456482,53.05,80207.37,1.2,0.0001,0.0,0.02089]
[1778271459363,53.05,80207.39,1.2,0.0001,0.0,0.02089]
[1778271460075,53.05,80207.39,1.2,0.0001,0.0,0.02089]
[1778271463557,53.05,80204.89,1.2,0.0001,0.0,0.02081]
[1778271464273,53.05,80204.79,1.2,0.0001,0.0,0.02081]
[1778271466099,53.05,80203.87,1.2,0.0001,0.0,0.02078]
[1778271467410,53.05,80203.83,1.2,0.0001,0.0,0.02078]
[1778271471860,53.05,80201.25,1.2,0.0001,0.0,0.02071]
[1778271472646,53.05,80201.25,1.2,0.0001,0.0,0.02071]
[1778271474248,53.05,80194.14,1.2,0.0001,0.0,0.02051]
[1778271474758,53.05,80193.57,1.2,0.0001,0.0,0.02049]
[1778271481124,53.05,80194.42,1.2,0.0001,0.0,0.02052]
[1778271482555,53.05,80194.42,1.2,0.0001,0.0,0.02052]
[1778271483449,53.05,80194.42,1.2,0.0001,0.0,0.02052]
[1778271484549,53.05,80194.53,1.2,0.0001,0.0,0.02052]
[1778271485320,53.05,80194.27,1.2,0.0001,0.0,0.02051]
[1778271491195,53.05,80194.5,1.2,0.0001,0.0,0.02052]
[1778271495753,53.05,80195.96,1.2,0.0001,0.0,0.02056]
[1778271496455,53.05,80195.96,1.2,0.0001,0.0,0.02056]
[1778271502477,53.05,80199.82,1.2,0.0001,0.0,0.02067]
[1778271503822,53.05,80199.49,1.2,0.0001,0.0,0.02066]
[1778271504557,53.05,80199.49,1.2,0.0001,0.0,0.02066]
[1778271506025,53.05,80199.69,1.2,0.0001,0.0,0.02067]
[1778271508236,53.05,80199.4,1.2,0.0001,0.0,0.02066]
[1778271508810,53.05,80199.37,1.2,0.0001,0.0,0.02066]
[1778271509554,53.05,80199.37,1.2,0.0001,0.0,0.02066]
[1778271510291,53.05,80199.44,1.2,0.0001,0.0,0.02066]
[1778271513482,53.05,80199.47,1.2,0.0001,0.0,0.02059]
[1778271514121,53.05,80199.26,1.2,0.0001,0.0,0.02058]
[1778271521406,53.05,80196.33,1.2,0.0001,0.0,0.0205]
[1778271522077,53.05,80196.33,1.2,0.0001,0.0,0.0205]
[1778271523015,53.05,80196.31,1.2,0.0001,0.0,0.0205]
[1778271526693,53.05,80197.1,1.2,0.0001,0.0,0.02052]
[1778271527400,53.05,80197.49,1.2,0.0001,0.0,0.02053]
[1778271532483,53.05,80200.85,1.2,0.0001,0.0,0.02063]
[1778271537518,53.05,80201.72,1.2,0.0001,0.0,0.02065]
[1778271542664,53.05,80201.8,1.2,0.0001,0.0,0.02065]
[1778271543512,53.05,80202.13,1.2,0.0001,0.0,0.02066]
[1778271545577,53.05,80202.84,1.2,0.0001,0.0,0.02068]
[1778271546520,53.05,80202.83,1.2,0.0001,0.0,0.02068]
[1778271551616,53.05,80199.29,1.2,0.0001,0.0,0.02058]
[1778271551991,53.05,80199.29,1.2,0.0001,0.0,0.02058]
[1778271552893,53.05,80199.11,1.2,0.0001,0.0,0.02058]
[1778271555226,53.05,80199.14,1.2,0.0001,0.0,0.02058]
[1778271555830,53.05,80199.15,1.2,0.0001,0.0,0.02058]
[1778271559798,53.05,80201.1,1.2,0.0001,0.0,0.02063]
[1778271560461,53.05,80201.1,1.2,0.0001,0.0,0.02063]
[1778271561263,53.05,80201.14,1.2,0.0001,0.0,0.02063]
[1778271563402,53.05,80200.83,1.2,0.0001,0.0,0.02063]
[1778271564611,53.05,80201.25,1.2,0.0001,0.0,0.02064]
[1778271565434,53.05,80201.11,1.2,0.0001,0.0,0.02063]
[1778271566110,53.05,80200.68,1.2,0.0001,0.0,0.02062]
[1778271566744,53.05,80200.69,1.2,0.0001,0.0,0.02062]
[1778271567460,53.05,80200.69,1.2,0.0001,0.0,0.02062]
[1778271568945,53.05,80200.71,1.2,0.0001,0.0,0.02062]
[1778271571570,53.05,80200.73,1.2,0.0001,0.0,0.02062]
[1778271572451,53.05,80200.74,1.2,0.0001,0.0,0.02055]
[1778271576550,53.05,80200.01,1.2,0.0001,0.0,0.02053]
[1778271577411,53.05,80200.33,1.2,0.0001,0.0,0.02054]
[1778271578296,53.05,80200.44,1.2,0.0001,0.0,0.02054]
[1778271578842,53.05,80200.47,1.2,0.0001,0.0,0.02054]
[1778271580033,53.05,80200.78,1.2,0.0001,0.0,0.02055]
[1778271580389,53.05,80200.78,1.2,0.0001,0.0,0.02055]
[1778271581992,53.05,80201.53,1.2,0.0001,0.0,0.02057]
[1778271582883,53.05,80201.71,1.2,0.0001,0.0,0.02058]
[1778271589530,53.05,80201.89,1.2,0.0001,0.0,0.02058]
[1778271591215,53.05,80201.86,1.2,0.0001,0.0,0.02058]
[1778271591821,53.05,80201.86,1.2,0.0001,0.0,0.02058]
[1778271592655,53.05,80201.86,1.2,0.0001,0.0,0.02058]
[1778271600568,53.05,80200.39,1.2,0.0001,0.0,0.02054]
[1778271600610,53.05,80200.39,1.2,0.0001,0.0,0.02054]
[1778271600674,53.05,80200.39,1.2,0.0001,0.0,0.02054]
[1778271600944,53.05,80200.43,1.2,0.0001,0.0,0.02054]
[1778271602512,53.05,80197.64,1.2,0.0001,0.0,0.02046]
[1778271603312,53.05,80191.96,1.2,0.0001,0.0,0.0203]
[1778271606102,53.05,80192.29,1.2,0.0001,0.0,0.02031]
[1778271606112,53.05,80192.29,1.2,0.0001,0.0,0.02031]
[1778271607709,53.05,80193.73,1.2,0.0001,0.0,0.02035]
[1778271609488,53.05,80208.97,1.2,0.0001,0.0,0.02079]
[1778271615062,53.05,80209.18,1.2,0.0001,0.0,0.02079]
[1778271617263,53.05,80208.68,1.2,0.0001,0.0,0.02078]
[1778271619462,53.05,80208.56,1.2,0.0001,0.0,0.02077]
[1778271625132,53.05,80195.82,1.2,0.0001,0.0,0.02041]
[1778271626460,53.05,80195.82,1.2,0.0001,0.0,0.02041]
[1778271627757,53.05,80195.53,1.2,0.0001,0.0,0.0204]
[1778271627974,53.05,80195.53,1.2,0.0001,0.0,0.0204]
[1778271628777,53.05,80195.53,1.2,0.0001,0.0,0.0204]
[1778271636487,53.05,80190.77,1.2,0.0001,0.0,0.0202]
[1778271637500,53.05,80191.58,1.2,0.0001,0.0,0.02022]
[1778271643262,53.05,80191.46,1.2,0.0001,0.0,0.02022]
[1778271646693,53.05,80191.42,1.2,0.0001,0.0,0.02022]
[1778271647651,53.05,80192.42,1.2,0.0001,0.0,0.02025]
[1778271653332,53.05,80194.85,1.2,0.0001,0.0,0.02031]
[1778271653850,53.05,80194.85,1.2,0.0001,0.0,0.02031]
[1778271654587,53.05,80194.85,1.2,0.0001,0.0,0.02031]
[1778271659658,53.05,80195.01,1.2,0.0001,0.0,0.02032]
[1778271660363,53.05,80195.02,1.2,0.0001,0.0,0.02032]
[1778271664231,53.05,80195.17,1.2,0.0001,0.0,0.02032]
[1778271664950,53.05,80195.13,1.2,0.0001,0.0,0.02032]
[1778271670451,53.05,80195.08,1.2,0.0001,0.0,0.02032]
[1778271672752,53.05,80195.19,1.2,0.0001,0.0,0.02032]
[1778271673548,53.05,80195.89,1.2,0.0001,0.0,0.02034]
[1778271674127,53.05,80196.27,1.2,0.0001,0.0,0.02035]
[1778271674217,53.05,80196.27,1.2,0.0001,0.0,0.02035]
[1778271676495,53.05,80215.08,1.2,0.0001,0.0,0.02089]
[1778271677423,53.05,80215.08,1.2,0.0001,0.0,0.02089]
[1778271678148,53.05,80214.92,1.2,0.0001,0.0,0.02088]
[1778271678795,53.05,80214.92,1.2,0.0001,0.0,0.02088]
[1778271679760,53.05,80214.85,1.2,0.0001,0.0,0.02088]
[1778271686565,53.05,80228.49,1.2,0.00011,0.0,0.02128]
[1778271687528,53.05,80228.49,1.2,0.00011,0.0,0.02128]
[1778271688341,53.05,80228.52,1.2,0.00011,0.0,0.02128]
[1778271693810,53.05,80232.97,1.2,0.00011,0.0,0.02134]
[1778271693878,53.05,80232.97,1.2,0.00011,0.0,0.02134]
[1778271694191,53.05,80236.61,1.2,0.00011,0.0,0.02144]
[1778271694471,53.05,80236.61,1.2,0.00011,0.0,0.02144]
[1778271699221,53.05,80250.7,1.2,0.00011,0.0,0.02186]
[1778271699266,53.05,80250.7,1.2,0.00011,0.0,0.02186]
[1778271699289,53.05,80250.7,1.2,0.00011,0.0,0.02186]
[1778271700291,53.05,80252.44,1.2,0.00011,0.0,0.02192]
[1778271705614,53.05,80258.76,1.2,0.00011,0.0,0.02211]
[1778271706565,53.05,80259.04,1.2,0.00011,0.0,0.02212]
[1778271707355,53.05,80259.39,1.2,0.00011,0.0,0.02213]
[1778271708121,53.05,80259.56,1.2,0.00011,0.0,0.02213]
[1778271711878,53.05,80259.09,1.2,0.00011,0.0,0.02212]
[1778271712647,53.05,80258.5,1.2,0.00011,0.0,0.0221]
[1778271714795,53.05,80258.2,1.2,0.00011,0.0,0.02209]
[1778271715255,53.05,80258.93,1.2,0.00011,0.0,0.02211]
[1778271716133,53.05,80256.27,1.2,0.00011,0.0,0.02203]
[1778271716802,53.05,80256.27,1.2,0.00011,0.0,0.02203]
[1778271724715,53.05,80255.95,1.2,0.00011,0.0,0.02202]
[1778271727013,53.05,80256.28,1.2,0.00011,0.0,0.02203]
[1778271732883,53.05,80252.3,1.2,0.00011,0.0,0.02191]
[1778271734261,53.05,80251.92,1.2,0.00011,0.0,0.0219]
[1778271736532,53.05,80251.64,1.2,0.00011,0.0,0.02189]
[1778271737287,53.05,80251.64,1.2,0.00011,0.0,0.02189]
[1778271739589,53.05,80251.62,1.2,0.00011,0.0,0.02189]
[1778271741011,53.05,80251.67,1.2,0.00011,0.0,0.02189]
[1778271748370,53.05,80255.41,1.2,0.00011,0.0,0.02201]
[1778271748925,53.05,80255.41,1.2,0.00011,0.0,0.02201]
[1778271753934,53.05,80255.15,1.2,0.00011,0.0,0.02192]
[1778271754575,53.05,80254.28,1.2,0.00011,0.0,0.0219]
[1778271756704,53.05,80253.78,1.2,0.00011,0.0,0.02188]
[1778271757457,53.05,80253.78,1.2,0.00011,0.0,0.02188]
[1778271763053,53.05,80254.12,1.2,0.00011,0.0,0.02189]
[1778271763768,53.05,80254.12,1.2,0.00011,0.0,0.02189]
[1778271769390,53.05,80254.37,1.2,0.00011,0.0,0.0219]
[1778271770047,53.05,80254.26,1.2,0.00011,0.0,0.02189]
[1778271773482,53.05,80254.16,1.2,0.00011,0.0,0.02189]
[1778271774203,53.05,80254.13,1.2,0.00011,0.0,0.02189]
[1778271780221,53.05,80253.54,1.2,0.00011,0.0,0.02187]
[1778271782484,53.05,80253.5,1.2,0.00011,0.0,0.02187]
[1778271783247,53.05,80248.22,1.2,0.00011,0.0,0.02171]
[1778271789284,53.05,80251.9,1.2,0.00011,0.0,0.02182]
[1778271793767,53.05,80252.11,1.2,0.00011,0.0,0.02183]
[1778271794468,53.05,80254.21,1.2,0.00011,0.0,0.02189]
[1778271797374,53.05,80257.66,1.2,0.00011,0.0,0.022]
[1778271798144,53.05,80257.66,1.2,0.00011,0.0,0.022]
[1778271799503,53.05,80258.14,1.2,0.00011,0.0,0.02201]
[1778271800213,53.05,80258.92,1.2,0.00011,0.0,0.02204]
[1778271800815,53.05,80258.92,1.2,0.00011,0.0,0.02204]
[1778271801656,53.05,80258.92,1.2,0.00011,0.0,0.02204]
[1778271802519,53.05,80258.99,1.2,0.00011,0.0,0.02204]
[1778271803536,53.05,80258.58,1.2,0.00011,0.0,0.02203]
[1778271809424,53.05,80258.62,1.2,0.00011,0.0,0.02203]
[1778271811759,53.05,80258.65,1.2,0.00011,0.0,0.02203]
[1778271812557,53.05,80258.75,1.2,0.00011,0.0,0.02195]
[1778271814010,53.05,80257.76,1.2,0.00011,0.0,0.02192]
[1778271814699,53.05,80257.76,1.2,0.00011,0.0,0.02192]
[1778271816773,53.05,80258.18,1.2,0.00011,0.0,0.02194]
[1778271817682,53.05,80258.74,1.2,0.00011,0.0,0.02195]
[1778271819461,53.05,80259.35,1.2,0.00011,0.0,0.02197]
[1778271819962,53.05,80259.35,1.2,0.00011,0.0,0.02197]
[1778271829564,53.05,80259.49,1.2,0.00011,0.0,0.02198]
[1778271833508,53.05,80259.49,1.2,0.00011,0.0,0.02198]
[1778271834267,53.05,80259.49,1.2,0.00011,0.0,0.02198]
[1778271836419,53.05,80259.49,1.2,0.00011,0.0,0.02198]
[1778271837047,53.05,80259.45,1.2,0.00011,0.0,0.02198]
[1778271839319,53.05,80259.45,1.2,0.00011,0.0,0.02198]
[1778271839829,53.05,80259.45,1.2,0.00011,0.0,0.02198]
[1778271849460,53.05,80259.18,1.2,0.00011,0.0,0.02197]
[1778271850132,53.05,80259.23,1.2,0.00011,0.0,0.02197]
[1778271854369,53.05,80260.0,1.2,0.00011,0.0,0.02199]
[1778271855065,53.05,80260.0,1.2,0.00011,0.0,0.02199]
[1778271858809,53.05,80260.34,1.2,0.00011,0.0,0.022]
[1778271859545,53.05,80261.55,1.2,0.00011,0.0,0.02204]
[1778271865819,53.05,80261.12,1.2,0.00011,0.0,0.02203]
[1778271866885,53.05,80261.12,1.2,0.00011,0.0,0.02203]
[1778271867780,53.05,80260.59,1.2,0.00011,0.0,0.02201]
[1778271873875,53.05,80261.66,1.2,0.00011,0.0,0.02197]
[1778271874602,53.05,80261.66,1.2,0.00011,0.0,0.02197]
[1778271874630,53.05,80261.66,1.2,0.00011,0.0,0.02197]
[1778271876335,53.05,80268.05,1.2,0.00011,0.0,0.02216]
[1778271877200,53.05,80269.88,1.2,0.00011,0.0,0.02222]
[1778271884952,53.05,80270.17,1.2,0.00011,0.0,0.02222]
[1778271885982,53.05,80270.17,1.2,0.00011,0.0,0.02222]
[1778271886976,53.05,80270.17,1.2,0.00011,0.0,0.02222]
[1778271889271,53.05,80270.17,1.2,0.00011,0.0,0.02222]
[1778271889887,53.05,80270.17,1.2,0.00011,0.0,0.02222]
[1778271892323,53.05,80270.9,1.2,0.00011,0.0,0.02225]
[1778271893011,53.05,80270.9,1.2,0.00011,0.0,0.02225]
[1778271893726,53.05,80271.95,1.2,0.00011,0.0,0.02228]
[1778271894512,53.05,80272.9,1.2,0.00011,0.0,0.02231]
[1778271899532,53.05,80274.21,1.2,0.00011,0.0,0.02235]
[1778271900289,53.05,80274.13,1.2,0.00011,0.0,0.02235]
[1778271906101,53.05,80274.29,1.2,0.00011,0.0,0.02235]
[1778271911136,53.05,80275.2,1.2,0.00011,0.0,0.02238]
[1778271913590,53.05,80274.85,1.2,0.00011,0.0,0.02237]
[1778271914366,53.05,80274.64,1.2,0.00011,0.0,0.02236]
[1778271915751,53.05,80274.57,1.2,0.00011,0.0,0.02236]
[1778271916573,53.05,80274.64,1.2,0.00011,0.0,0.02236]
[1778271920709,53.05,80274.21,1.2,0.00011,0.0,0.02235]
[1778271921515,53.05,80274.2,1.2,0.00011,0.0,0.02235]
[1778271925787,53.05,80274.0,1.2,0.00011,0.0,0.02234]
[1778271926472,53.05,80274.0,1.2,0.00011,0.0,0.02234]
[1778271926729,53.05,80274.0,1.2,0.00011,0.0,0.02234]
[1778271928215,53.05,80261.32,1.2,0.00011,0.0,0.02196]
[1778271931091,53.05,80260.57,1.2,0.00011,0.0,0.02193]
[1778271931806,53.05,80260.52,1.2,0.00011,0.0,0.02193]
[1778271934934,53.05,80260.39,1.2,0.00011,0.0,0.02185]
[1778271936525,53.05,80260.57,1.2,0.00011,0.0,0.02186]
[1778271937349,53.05,80260.44,1.2,0.00011,0.0,0.02185]
[1778271938093,53.05,80260.44,1.2,0.00011,0.0,0.02185]
[1778271938844,53.05,80260.43,1.2,0.00011,0.0,0.02185]
[1778271939625,53.05,80259.78,1.2,0.00011,0.0,0.02183]
[1778271942891,53.05,80260.01,1.2,0.00011,0.0,0.02184]
[1778271944397,53.05,80259.68,1.2,0.00011,0.0,0.02183]
[1778271951417,53.05,80259.33,1.2,0.00011,0.0,0.02182]
[1778271952690,53.05,80259.33,1.2,0.00011,0.0,0.02182]
[1778271953575,53.05,80259.89,1.2,0.00011,0.0,0.02184]
[1778271954290,53.05,80259.89,1.2,0.00011,0.0,0.02184]
[1778271955085,53.05,80259.89,1.2,0.00011,0.0,0.02184]
[1778271957594,53.05,80259.33,1.2,0.00011,0.0,0.02182]
[1778271958452,53.05,80259.51,1.2,0.00011,0.0,0.02183]
[1778271963501,53.05,80261.65,1.2,0.00011,0.0,0.02189]
[1778271964302,53.05,80261.65,1.2,0.00011,0.0,0.02189]
[1778271964794,53.05,80261.65,1.2,0.00011,0.0,0.02189]
[1778271965683,53.05,80262.43,1.2,0.00011,0.0,0.02191]
[1778271966450,53.05,80263.15,1.2,0.00011,0.0,0.02194]
[1778271971557,53.05,80262.9,1.2,0.00011,0.0,0.02193]
[1778271976592,53.05,80262.74,1.2,0.00011,0.0,0.02192]
[1778271981629,53.05,80262.73,1.2,0.00011,0.0,0.02192]
[1778271984603,53.05,80262.83,1.2,0.00011,0.0,0.02193]
[1778271985388,53.05,80262.87,1.2,0.00011,0.0,0.02193]
[1778271991699,53.05,80263.23,1.2,0.00011,0.0,0.02186]
[1778271996734,53.05,80263.24,1.2,0.00011,0.0,0.02186]
[1778271998968,53.05,80263.21,1.2,0.00011,0.0,0.02186]
[1778271999289,53.05,80263.25,1.2,0.00011,0.0,0.02186]
[1778271999326,53.05,80263.25,1.2,0.00011,0.0,0.02186]
[1778271999742,53.05,80263.25,1.2,0.00011,0.0,0.02186]
[1778272004790,53.05,80276.72,1.2,0.00011,0.0,0.02227]
[1778272005331,53.05,80276.72,1.2,0.00011,0.0,0.02227]
[1778272006064,53.05,80276.72,1.2,0.00011,0.0,0.02227]
[1778272006561,53.05,80277.02,1.2,0.00011,0.0,0.02228]
[1778272007393,53.05,80277.03,1.2,0.00011,0.0,0.02228]
[1778272008249,53.05,80277.07,1.2,0.00011,0.0,0.02228]
[1778272009290,53.05,80277.09,1.2,0.00011,0.0,0.02228]
[1778272014549,53.05,80277.47,1.2,0.00011,0.0,0.02229]
[1778272015246,53.05,80277.16,1.2,0.00011,0.0,0.02228]
[1778272016558,53.05,80277.41,1.2,0.00011,0.0,0.02229]
[1778272018254,53.05,80277.38,1.2,0.00011,0.0,0.02229]
[1778272018866,53.05,80277.38,1.2,0.00011,0.0,0.02229]
[1778272019620,53.05,80276.54,1.2,0.00011,0.0,0.02227]
[1778272023576,53.05,80276.81,1.2,0.00011,0.0,0.02227]
[1778272024393,53.05,80282.22,1.2,0.00011,0.0,0.02244]
[1778272027270,53.05,80286.39,1.2,0.00011,0.0,0.02257]
[1778272028004,53.05,80286.39,1.2,0.00011,0.0,0.02257]
[1778272030108,53.05,80282.94,1.2,0.00011,0.0,0.02246]
[1778272031922,53.05,80283.58,1.2,0.00011,0.0,0.02248]
[1778272037033,53.05,80284.29,1.2,0.00011,0.0,0.0225]
[1778272039661,53.05,80284.72,1.2,0.00011,0.0,0.02252]
[1778272040500,53.05,80284.73,1.2,0.00011,0.0,0.02252]
[1778272041072,53.05,80284.73,1.2,0.00011,0.0,0.02252]
[1778272041865,53.05,80284.73,1.2,0.00011,0.0,0.02252]
[1778272043227,53.05,80284.71,1.2,0.00011,0.0,0.02252]
[1778272043914,53.05,80284.71,1.2,0.00011,0.0,0.02252]
[1778272045875,53.05,80284.13,1.2,0.00011,0.0,0.0225]
[1778272046593,53.05,80282.22,1.2,0.00011,0.0,0.02244]
[1778272049434,53.05,80282.07,1.2,0.00011,0.0,0.02243]
[1778272049864,53.05,80282.07,1.2,0.00011,0.0,0.02243]
[1778272050986,53.05,80282.13,1.2,0.00011,0.0,0.02244]
[1778272051040,53.05,80282.13,1.2,0.00011,0.0,0.02244]
[1778272051596,53.05,80281.87,1.2,0.00011,0.0,0.02235]
[1778272053636,53.05,80263.7,1.2,0.00011,0.0,0.0218]
[1778272054660,53.05,80263.67,1.2,0.00011,0.0,0.0218]
[1778272055259,53.05,80263.59,1.2,0.00011,0.0,0.0218]
[1778272058937,53.05,80263.49,1.2,0.00011,0.0,0.02179]
[1778272060194,53.05,80263.67,1.2,0.00011,0.0,0.0218]
[1778272065232,53.05,80263.45,1.2,0.00011,0.0,0.02179]
[1778272065546,53.05,80263.45,1.2,0.00011,0.0,0.02179]
[1778272065955,53.05,80263.45,1.2,0.00011,0.0,0.02179]
[1778272065959,53.05,80263.45,1.2,0.00011,0.0,0.02179]
[1778272066655,53.05,80263.17,1.2,0.00011,0.0,0.02178]
[1778272070550,53.05,80261.6,1.2,0.00011,0.0,0.02174]
[1778272070968,53.05,80261.6,1.2,0.00011,0.0,0.02174]
[1778272077324,53.05,80262.14,1.2,0.00011,0.0,0.02175]
[1778272082359,53.05,80261.68,1.2,0.00011,0.0,0.02174]
[1778272084030,53.05,80261.68,1.2,0.00011,0.0,0.02174]
[1778272085214,53.05,80262.08,1.2,0.00011,0.0,0.02175]
[1778272088789,53.05,80262.2,1.2,0.00011,0.0,0.02175]
[1778272089513,53.05,80261.03,1.2,0.00011,0.0,0.02172]
[1778272095450,53.05,80261.04,1.2,0.00011,0.0,0.02172]
[1778272100485,53.05,80261.55,1.2,0.00011,0.0,0.02174]
[1778272101886,53.05,80261.55,1.2,0.00011,0.0,0.02174]
[1778272102578,53.05,80260.83,1.2,0.00011,0.0,0.02171]
[1778272107308,53.05,80257.56,1.2,0.00011,0.0,0.02162]
[1778272108200,53.05,80257.56,1.2,0.00011,0.0,0.02162]
[1778272116566,53.05,80258.81,1.2,0.00011,0.0,0.02158]
[1778272118041,53.05,80258.95,1.2,0.00011,0.0,0.02158]
[1778272120330,53.05,80258.18,1.2,0.00011,0.0,0.02156]
[1778272120367,53.05,80258.18,1.2,0.00011,0.0,0.02156]
[1778272122988,53.05,80250.07,1.2,0.00011,0.0,0.02132]
[1778272123755,53.05,80247.59,1.2,0.00011,0.0,0.02125]
[1778272125827,53.05,80247.71,1.2,0.00011,0.0,0.02125]
[1778272126658,53.05,80247.71,1.2,0.00011,0.0,0.02125]
[1778272131702,53.05,80248.72,1.2,0.00011,0.0,0.02128]
[1778272134324,53.05,80248.72,1.2,0.00011,0.0,0.02128]
[1778272134957,53.05,80248.72,1.2,0.00011,0.0,0.02128]
[1778272137330,53.05,80248.76,1.2,0.00011,0.0,0.02128]
[1778272137788,53.05,80248.76,1.2,0.00011,0.0,0.02128]
[1778272138491,53.05,80249.03,1.2,0.00011,0.0,0.02129]
[1778272139290,53.05,80249.03,1.2,0.00011,0.0,0.02129]
[1778272139855,53.05,80249.61,1.2,0.00011,0.0,0.02131]
[1778272140625,53.05,80249.61,1.2,0.00011,0.0,0.02131]
[1778272141437,53.05,80249.41,1.2,0.00011,0.0,0.0213]
[1778272142249,53.05,80249.41,1.2,0.00011,0.0,0.0213]
[1778272143488,53.05,80248.83,1.2,0.00011,0.0,0.02128]
[1778272144257,53.05,80248.83,1.2,0.00011,0.0,0.02128]
[1778272145485,53.05,80248.96,1.2,0.00011,0.0,0.02129]
[1778272146319,53.05,80248.96,1.2,0.00011,0.0,0.02129]
[1778272147875,53.05,80249.1,1.2,0.00011,0.0,0.02129]
[1778272148797,53.05,80249.1,1.2,0.00011,0.0,0.02129]
[1778272155871,53.05,80249.83,1.2,0.00011,0.0,0.02131]
[1778272161036,53.05,80253.25,1.2,0.00011,0.0,0.02141]
[1778272163492,53.05,80253.28,1.2,0.00011,0.0,0.02141]
[1778272166368,53.05,80253.7,1.2,0.00011,0.0,0.02143]
[1778272167129,53.05,80253.7,1.2,0.00011,0.0,0.02143]
[1778272173748,53.05,80253.9,1.2,0.00011,0.0,0.02136]
[1778272177299,53.05,80254.09,1.2,0.00011,0.0,0.02136]
[1778272178881,53.05,80254.04,1.2,0.00011,0.0,0.02136]
[1778272180261,53.05,80254.17,1.2,0.00011,0.0,0.02137]
[1778272183612,53.05,80254.11,1.2,0.00011,0.0,0.02136]
[1778272184389,53.05,80253.96,1.2,0.00011,0.0,0.02136]
[1778272186537,53.05,80253.85,1.2,0.00011,0.0,0.02136]
[1778272188299,53.05,80253.07,1.2,0.00011,0.0,0.02133]
[1778272190479,53.05,80253.2,1.2,0.00011,0.0,0.02134]
[1778272192066,53.05,80253.17,1.2,0.00011,0.0,0.02134]
[1778272193430,53.05,80253.19,1.2,0.00011,0.0,0.02134]
[1778272194184,53.05,80253.19,1.2,0.00011,0.0,0.02134]
[1778272194714,53.05,80253.19,1.2,0.00011,0.0,0.02134]
[1778272195588,53.05,80253.99,1.2,0.00011,0.0,0.02136]
[1778272196396,53.05,80253.99,1.2,0.00011,0.0,0.02136]
[1778272197196,53.05,80253.99,1.2,0.00011,0.0,0.02136]
[1778272198668,53.05,80254.12,1.2,0.00011,0.0,0.02136]
[1778272199385,53.05,80254.12,1.2,0.00011,0.0,0.02136]
[1778272204568,53.05,80240.92,1.2,0.0001,0.0,0.02098]
[1778272205287,53.05,80240.92,1.2,0.0001,0.0,0.02098]
[1778272207090,53.05,80227.71,1.2,0.0001,0.0,0.0206]
[1778272207830,53.05,80227.79,1.2,0.0001,0.0,0.0206]
[1778272210335,53.05,80228.14,1.2,0.0001,0.0,0.02061]
[1778272211143,53.05,80228.26,1.2,0.0001,0.0,0.02062]
[1778272213781,53.05,80227.95,1.2,0.0001,0.0,0.02061]
[1778272214478,53.05,80227.28,1.2,0.0001,0.0,0.02059]
[1778272219510,53.05,80227.43,1.2,0.0001,0.0,0.02059]
[1778272220219,53.05,80227.43,1.2,0.0001,0.0,0.02059]
[1778272221558,53.05,80226.6,1.2,0.0001,0.0,0.02057]
[1778272222292,53.05,80226.6,1.2,0.0001,0.0,0.02057]
[1778272223160,53.05,80223.02,1.2,0.0001,0.0,0.02047]
[1778272224049,53.05,80222.35,1.2,0.0001,0.0,0.02045]
[1778272226804,53.05,80220.67,1.2,0.0001,0.0,0.0204]
[1778272227604,53.05,80220.65,1.2,0.0001,0.0,0.0204]
[1778272229094,53.05,80221.15,1.2,0.0001,0.0,0.02041]
[1778272230405,53.05,80221.69,1.2,0.0001,0.0,0.02043]
[1778272234739,53.05,80221.98,1.2,0.0001,0.0,0.02037]
[1778272236453,53.05,80221.91,1.2,0.0001,0.0,0.02036]
[1778272242477,53.05,80221.74,1.2,0.0001,0.0,0.02036]
[1778272251540,53.05,80221.5,1.2,0.0001,0.0,0.02035]
[1778272253135,53.05,80221.5,1.2,0.0001,0.0,0.02035]
[1778272253789,53.05,80221.5,1.2,0.0001,0.0,0.02035]
[1778272256151,53.05,80221.5,1.2,0.0001,0.0,0.02035]
[1778272256771,53.05,80221.68,1.2,0.0001,0.0,0.02036]
[1778272258517,53.05,80221.57,1.2,0.0001,0.0,0.02035]
[1778272260402,53.05,80221.57,1.2,0.0001,0.0,0.02035]
[1778272264631,53.05,80205.84,1.2,0.0001,0.0,0.01991]
[1778272266531,53.05,80204.76,1.2,0.0001,0.0,0.01988]
[1778272267284,53.05,80204.76,1.2,0.0001,0.0,0.01988]
[1778272268471,53.05,80204.19,1.2,0.0001,0.0,0.01987]
[1778272270413,53.05,80202.8,1.2,0.0001,0.0,0.01983]
[1778272273791,53.05,80199.83,1.2,0.0001,0.0,0.01975]
[1778272274506,53.05,80199.83,1.2,0.0001,0.0,0.01975]
[1778272275690,53.05,80199.8,1.2,0.0001,0.0,0.01975]
[1778272275749,53.05,80199.8,1.2,0.0001,0.0,0.01975]
[1778272275754,53.05,80199.8,1.2,0.0001,0.0,0.01975]
[1778272275757,53.05,80199.8,1.2,0.0001,0.0,0.01975]
[1778272275766,53.05,80199.8,1.2,0.0001,0.0,0.01975]
[1778272277814,53.05,80184.9,1.2,0.0001,0.0,0.01934]
[1778272282961,53.05,80179.62,1.2,9e-05,0.0,0.0192]
[1778272283668,53.05,80179.2,1.2,9e-05,0.0,0.01919]
[1778272284535,53.05,80180.99,1.2,9e-05,0.0,0.01924]
[1778272285323,53.05,80180.99,1.2,9e-05,0.0,0.01924]
[1778272286744,53.05,80183.18,1.2,0.0001,0.0,0.0193]
[1778272287599,53.05,80183.18,1.2,0.0001,0.0,0.0193]
[1778272288609,53.05,80182.89,1.2,0.0001,0.0,0.01929]
[1778272289469,53.05,80182.89,1.2,0.0001,0.0,0.01929]
[1778272292550,53.05,80183.29,1.2,9e-05,0.0,0.01923]
[1778272293294,53.05,80183.29,1.2,9e-05,0.0,0.01923]
[1778272294015,53.05,80182.69,1.2,9e-05,0.0,0.01922]
[1778272294842,53.05,80182.62,1.2,9e-05,0.0,0.01921]
[1778272297422,53.05,80177.46,1.2,9e-05,0.0,0.01908]
[1778272298087,53.05,80177.77,1.2,9e-05,0.0,0.01909]
[1778272302816,53.05,80176.91,1.2,9e-05,0.0,0.01906]
[1778272302825,53.05,80176.91,1.2,9e-05,0.0,0.01906]
[1778272303783,53.05,80174.16,1.2,9e-05,0.0,0.01899]
[1778272304490,53.05,80174.16,1.2,9e-05,0.0,0.01899]
[1778272305924,53.05,80155.07,1.2,9e-05,0.0,0.01849]
[1778272310959,53.05,80147.93,1.2,9e-05,0.0,0.01831]
[1778272311620,53.05,80147.93,1.2,9e-05,0.0,0.01831]
[1778272312448,53.05,80147.93,1.2,9e-05,0.0,0.01831]
[1778272319625,53.05,80149.24,1.2,9e-05,0.0,0.01834]
[1778272320398,53.05,80149.24,1.2,9e-05,0.0,0.01834]
[1778272322762,53.05,80156.24,1.2,9e-05,0.0,0.01852]
[1778272323432,53.05,80156.24,1.2,9e-05,0.0,0.01852]
[1778272326616,53.05,80161.61,1.2,9e-05,0.0,0.01866]
[1778272327371,53.05,80161.61,1.2,9e-05,0.0,0.01866]
[1778272334466,53.05,80163.39,1.2,9e-05,0.0,0.01871]
[1778272335114,53.05,80164.29,1.2,9e-05,0.0,0.01873]
[1778272340670,53.05,80164.37,1.2,9e-05,0.0,0.01873]
[1778272341571,53.05,80164.37,1.2,9e-05,0.0,0.01873]
[1778272341678,53.05,80164.37,1.2,9e-05,0.0,0.01873]
[1778272342467,53.05,80164.37,1.2,9e-05,0.0,0.01873]
[1778272344620,53.05,80178.48,1.2,9e-05,0.0,0.0191]
[1778272346095,53.05,80180.01,1.2,9e-05,0.0,0.01914]
[1778272347562,53.05,80183.53,1.2,9e-05,0.0,0.01924]
[1778272348467,53.05,80183.53,1.2,9e-05,0.0,0.01924]
[1778272351295,53.05,80183.93,1.2,0.0001,0.0,0.01925]
[1778272352008,53.05,80184.11,1.2,9e-05,0.0,0.01919]
[1778272355711,53.05,80189.4,1.2,0.0001,0.0,0.01933]
[1778272356522,53.05,80189.4,1.2,0.0001,0.0,0.01933]
[1778272358458,53.05,80193.34,1.2,0.0001,0.0,0.01943]
[1778272358464,53.05,80193.34,1.2,0.0001,0.0,0.01943]
[1778272358571,53.05,80195.57,1.2,0.0001,0.0,0.01949]
[1778272359579,53.05,80205.74,1.2,0.0001,0.0,0.01977]
[1778272364399,53.05,80212.75,1.2,0.0001,0.0,0.01997]
[1778272365074,53.05,80212.89,1.2,0.0001,0.0,0.01997]
[1778272365701,53.05,80213.47,1.2,0.0001,0.0,0.01999]
[1778272366689,53.05,80213.57,1.2,0.0001,0.0,0.01999]
[1778272372393,53.05,80214.88,1.2,0.0001,0.0,0.02002]
[1778272378436,53.05,80214.66,1.2,0.0001,0.0,0.02002]
[1778272383471,53.05,80216.16,1.2,0.0001,0.0,0.02006]
[1778272384431,53.05,80216.16,1.2,0.0001,0.0,0.02006]
[1778272385269,53.05,80216.18,1.2,0.0001,0.0,0.02006]
[1778272390519,53.05,80229.77,1.2,0.0001,0.0,0.02044]
[1778272396561,53.05,80229.35,1.2,0.0001,0.0,0.02043]
[1778272398229,53.05,80229.34,1.2,0.0001,0.0,0.02043]
[1778272398672,53.05,80229.46,1.2,0.0001,0.0,0.02043]
[1778272409563,53.05,80231.11,1.2,0.0001,0.0,0.02048]
[1778272410304,53.05,80231.36,1.2,0.0001,0.0,0.02049]
[1778272415694,53.05,80230.97,1.2,0.0001,0.0,0.0204]
[1778272418158,53.05,80230.97,1.2,0.0001,0.0,0.0204]
[1778272419660,53.05,80231.13,1.2,0.0001,0.0,0.02041]
[1778272425764,53.05,80231.29,1.2,0.0001,0.0,0.02041]
[1778272427994,53.05,80231.34,1.2,0.0001,0.0,0.02041]
[1778272428100,53.05,80231.34,1.2,0.0001,0.0,0.02041]
[1778272428225,53.05,80231.34,1.2,0.0001,0.0,0.02041]
[1778272429021,53.05,80231.34,1.2,0.0001,0.0,0.02041]
[1778272433058,53.05,80237.96,1.2,0.0001,0.0,0.0206]
[1778272433758,53.05,80237.98,1.2,0.0001,0.0,0.0206]
[1778272440447,53.05,80237.89,1.2,0.0001,0.0,0.0206]
[1778272441818,53.05,80237.89,1.2,0.0001,0.0,0.0206]
[1778272446911,53.05,80238.4,1.2,0.0001,0.0,0.02062]
[1778272448335,53.05,80238.4,1.2,0.0001,0.0,0.02062]
[1778272448885,53.05,80237.48,1.2,0.0001,0.0,0.02059]
[1778272449537,53.05,80237.48,1.2,0.0001,0.0,0.02059]
[1778272450250,53.05,80234.96,1.2,0.0001,0.0,0.02052]
[1778272452092,53.05,80235.01,1.2,0.0001,0.0,0.02052]
[1778272452902,53.05,80234.6,1.2,0.0001,0.0,0.02051]
[1778272453565,53.05,80234.6,1.2,0.0001,0.0,0.02051]
[1778272454303,53.05,80234.72,1.2,0.0001,0.0,0.02051]
[1778272455810,53.05,80234.17,1.2,0.0001,0.0,0.02049]
[1778272456600,53.05,80234.17,1.2,0.0001,0.0,0.02049]
[1778272463301,53.05,80235.84,1.2,0.0001,0.0,0.02054]
[1778272464883,53.05,80236.11,1.2,0.0001,0.0,0.02055]
[1778272467185,53.05,80236.2,1.2,0.0001,0.0,0.02055]
[1778272467733,53.05,80236.21,1.2,0.0001,0.0,0.02055]
[1778272469151,53.05,80236.21,1.2,0.0001,0.0,0.02055]
[1778272469790,53.05,80236.2,1.2,0.0001,0.0,0.02055]
[1778272474327,53.05,80236.26,1.2,0.0001,0.0,0.02048]
[1778272475703,53.05,80236.27,1.2,0.0001,0.0,0.02048]
[1778272479615,53.05,80236.27,1.2,0.0001,0.0,0.02048]
[1778272480183,53.05,80236.27,1.2,0.0001,0.0,0.02048]
[1778272486628,53.05,80236.34,1.2,0.0001,0.0,0.02048]
[1778272487413,53.05,80236.68,1.2,0.0001,0.0,0.02049]
[1778272488922,53.05,80237.13,1.2,0.0001,0.0,0.02051]
[1778272491740,53.05,80242.27,1.2,0.0001,0.0,0.02065]
[1778272491972,53.05,80242.27,1.2,0.0001,0.0,0.02065]
[1778272492476,53.05,80242.27,1.2,0.0001,0.0,0.02065]
[1778272494908,53.05,80249.63,1.2,0.0001,0.0,0.02086]
[1778272495551,53.05,80249.63,1.2,0.0001,0.0,0.02086]
[1778272498136,53.05,80254.37,1.2,0.0001,0.0,0.021]
[1778272498620,53.05,80254.37,1.2,0.0001,0.0,0.021]
[1778272500010,53.05,80255.25,1.2,0.0001,0.0,0.02103]
[1778272500809,53.05,80255.6,1.2,0.0001,0.0,0.02104]
[1778272503797,53.05,80255.41,1.2,0.0001,0.0,0.02103]
[1778272504532,53.05,80255.41,1.2,0.0001,0.0,0.02103]
[1778272509058,53.05,80254.01,1.2,0.0001,0.0,0.02099]
[1778272509743,53.05,80251.37,1.2,0.0001,0.0,0.02092]
[1778272515705,53.05,80251.83,1.2,0.0001,0.0,0.02093]
[1778272516215,53.05,80251.83,1.2,0.0001,0.0,0.02093]
[1778272517935,53.05,80247.28,1.2,0.0001,0.0,0.0208]
[1778272518558,53.05,80247.28,1.2,0.0001,0.0,0.0208]
[1778272521986,53.05,80240.27,1.2,0.0001,0.0,0.0206]
[1778272522637,53.05,80240.27,1.2,0.0001,0.0,0.0206]
[1778272524707,53.05,80240.13,1.2,0.0001,0.0,0.02059]
[1778272526361,53.05,80239.84,1.2,0.0001,0.0,0.02058]
[1778272528559,53.05,80240.04,1.2,0.0001,0.0,0.02059]
[1778272530629,53.05,80240.73,1.2,0.0001,0.0,0.02061]
[1778272534068,53.05,80240.83,1.2,0.0001,0.0,0.02054]
[1778272534603,53.05,80240.83,1.2,0.0001,0.0,0.02054]
[1778272541571,53.05,80241.1,1.2,0.0001,0.0,0.02055]
[1778272545790,53.05,80241.04,1.2,0.0001,0.0,0.02055]
[1778272546634,53.05,80241.04,1.2,0.0001,0.0,0.02055]
[1778272550290,53.05,80240.96,1.2,0.0001,0.0,0.02054]
[1778272550845,53.05,80240.96,1.2,0.0001,0.0,0.02054]
[1778272556627,53.05,80240.59,1.2,0.0001,0.0,0.02053]
[1778272557414,53.05,80240.65,1.2,0.0001,0.0,0.02054]
[1778272558110,53.05,80240.29,1.2,0.0001,0.0,0.02052]
[1778272558727,53.05,80240.29,1.2,0.0001,0.0,0.02052]
[1778272562775,53.05,80240.31,1.2,0.0001,0.0,0.02053]
[1778272563564,53.05,80240.31,1.2,0.0001,0.0,0.02053]
[1778272567849,53.05,80240.02,1.2,0.0001,0.0,0.02052]
[1778272568319,53.05,80240.02,1.2,0.0001,0.0,0.02052]
[1778272574806,53.05,80240.21,1.2,0.0001,0.0,0.02052]
[1778272577064,53.05,80240.3,1.2,0.0001,0.0,0.02053]
[1778272577811,53.05,80240.0,1.2,0.0001,0.0,0.02052]
[1778272578595,53.05,80240.0,1.2,0.0001,0.0,0.02052]
[1778272578736,53.05,80240.0,1.2,0.0001,0.0,0.02052]
[1778272579384,53.05,80240.23,1.2,0.0001,0.0,0.02052]
[1778272580063,53.05,80233.99,1.2,0.0001,0.0,0.02035]
[1778272581554,53.05,80229.94,1.2,0.0001,0.0,0.02023]
[1778272582317,53.05,80228.94,1.2,0.0001,0.0,0.0202]
[1778272587721,53.05,80222.34,1.2,0.0001,0.0,0.02002]
[1778272588653,53.05,80219.69,1.2,0.0001,0.0,0.01995]
[1778272590951,53.05,80220.24,1.2,0.0001,0.0,0.01996]
[1778272591603,53.05,80220.24,1.2,0.0001,0.0,0.01996]
[1778272592456,53.05,80220.23,1.2,0.0001,0.0,0.01989]
[1778272593171,53.05,80220.11,1.2,0.0001,0.0,0.01989]
[1778272594672,53.05,80220.29,1.2,0.0001,0.0,0.01989]
[1778272595433,53.05,80220.27,1.2,0.0001,0.0,0.01989]
[1778272596191,53.05,80220.68,1.2,0.0001,0.0,0.0199]
[1778272597040,53.05,80220.68,1.2,0.0001,0.0,0.0199]
[1778272597665,53.05,80220.68,1.2,0.0001,0.0,0.0199]
[1778272598472,53.05,80220.68,1.2,0.0001,0.0,0.0199]
[1778272604025,53.05,80220.9,1.2,0.0001,0.0,0.01991]
[1778272605559,53.05,80220.9,1.2,0.0001,0.0,0.01991]
[1778272606204,53.05,80221.17,1.2,0.0001,0.0,0.01992]
[1778272609184,53.05,80221.08,1.2,0.0001,0.0,0.01991]
[1778272610556,53.05,80221.08,1.2,0.0001,0.0,0.01991]
[1778272612707,53.05,80220.94,1.2,0.0001,0.0,0.01991]
[1778272613440,53.05,80221.07,1.2,0.0001,0.0,0.01991]
[1778272614902,53.05,80221.08,1.2,0.0001,0.0,0.01991]
[1778272616540,53.05,80221.09,1.2,0.0001,0.0,0.01992]
[1778272617378,53.05,80223.02,1.2,0.0001,0.0,0.01997]
[1778272618726,53.05,80225.92,1.2,0.0001,0.0,0.02005]
[1778272619610,53.05,80227.74,1.2,0.0001,0.0,0.0201]
[1778272620400,53.05,80227.56,1.2,0.0001,0.0,0.02009]
[1778272621193,53.05,80227.83,1.2,0.0001,0.0,0.0201]
[1778272621874,53.05,80228.14,1.2,0.0001,0.0,0.02011]
[1778272624352,53.05,80228.14,1.2,0.0001,0.0,0.02011]
[1778272625046,53.05,80228.16,1.2,0.0001,0.0,0.02011]
[1778272625643,53.05,80228.16,1.2,0.0001,0.0,0.02011]
[1778272627383,53.05,80228.34,1.2,0.0001,0.0,0.02012]
[1778272632678,53.05,80227.33,1.2,0.0001,0.0,0.02009]
[1778272633568,53.05,80227.33,1.2,0.0001,0.0,0.02009]
[1778272637256,53.05,80226.8,1.2,0.0001,0.0,0.02007]
[1778272639271,53.05,80226.87,1.2,0.0001,0.0,0.02008]
[1778272643500,53.05,80226.97,1.2,0.0001,0.0,0.02008]
[1778272644333,53.05,80226.97,1.2,0.0001,0.0,0.02008]
[1778272645587,53.05,80226.98,1.2,0.0001,0.0,0.02008]
[1778272645612,53.05,80226.98,1.2,0.0001,0.0,0.02008]
[1778272646739,53.05,80226.98,1.2,0.0001,0.0,0.02008]
[1778272646932,53.05,80238.31,1.2,0.0001,0.0,0.0204]
[1778272648342,53.05,80247.47,1.2,0.0001,0.0,0.02066]
[1778272652073,53.05,80253.78,1.2,0.0001,0.0,0.02084]
[1778272652658,53.05,80253.78,1.2,0.0001,0.0,0.02084]
[1778272653539,53.05,80254.2,1.2,0.0001,0.0,0.02078]
[1778272654211,53.05,80255.01,1.2,0.0001,0.0,0.0208]
[1778272656482,53.05,80252.85,1.2,0.0001,0.0,0.02074]
[1778272657128,53.05,80253.66,1.2,0.0001,0.0,0.02076]
[1778272658669,53.05,80253.33,1.2,0.0001,0.0,0.02075]
[1778272659486,53.05,80253.33,1.2,0.0001,0.0,0.02075]
[1778272665844,53.05,80239.78,1.2,0.0001,0.0,0.02037]
[1778272666576,53.05,80241.01,1.2,0.0001,0.0,0.0204]
[1778272668815,53.05,80242.76,1.2,0.0001,0.0,0.02045]
[1778272669412,53.05,80244.18,1.2,0.0001,0.0,0.02049]
[1778272674086,53.05,80242.2,1.2,0.0001,0.0,0.02044]
[1778272674131,53.05,80242.2,1.2,0.0001,0.0,0.02044]
[1778272674209,53.05,80242.2,1.2,0.0001,0.0,0.02044]
[1778272674850,53.05,80242.2,1.2,0.0001,0.0,0.02044]
[1778272676353,53.05,80237.09,1.2,0.0001,0.0,0.02029]
[1778272677220,53.05,80236.17,1.2,0.0001,0.0,0.02026]
[1778272677982,53.05,80235.96,1.2,0.0001,0.0,0.02026]
[1778272678576,53.05,80235.96,1.2,0.0001,0.0,0.02026]
[1778272679341,53.05,80235.66,1.2,0.0001,0.0,0.02025]
[1778272680059,53.05,80235.64,1.2,0.0001,0.0,0.02025]
[1778272680686,53.05,80235.64,1.2,0.0001,0.0,0.02025]
[1778272681545,53.05,80233.76,1.2,0.0001,0.0,0.0202]
[1778272682333,53.05,80233.4,1.2,0.0001,0.0,0.02019]
[1778272683686,53.05,80232.98,1.2,0.0001,0.0,0.02018]
[1778272689625,53.05,80243.93,1.2,0.0001,0.0,0.02048]
[1778272695668,53.05,80243.27,1.2,0.0001,0.0,0.02047]
[1778272696746,53.05,80243.27,1.2,0.0001,0.0,0.02047]
[1778272697532,53.05,80243.05,1.2,0.0001,0.0,0.02046]
[1778272699061,53.05,80243.27,1.2,0.0001,0.0,0.02047]
[1778272699631,53.05,80243.27,1.2,0.0001,0.0,0.02047]
[1778272704588,53.05,80242.97,1.2,0.0001,0.0,0.02046]
[1778272705356,53.05,80243.12,1.2,0.0001,0.0,0.02046]
[1778272707502,53.05,80240.29,1.2,0.0001,0.0,0.02038]
[1778272708142,53.05,80238.69,1.2,0.0001,0.0,0.02034]
[1778272708857,53.05,80238.69,1.2,0.0001,0.0,0.02034]
[1778272709650,53.05,80239.73,1.2,0.0001,0.0,0.02037]
[1778272714800,53.05,80239.03,1.2,0.0001,0.0,0.02027]
[1778272715475,53.05,80239.03,1.2,0.0001,0.0,0.02027]
[1778272715669,53.05,80239.03,1.2,0.0001,0.0,0.02027]
[1778272719628,53.05,80229.78,1.2,0.0001,0.0,0.02002]
[1778272720063,53.05,80227.0,1.2,0.0001,0.0,0.01994]
[1778272722281,53.05,80225.33,1.2,0.0001,0.0,0.01989]
[1778272723117,53.05,80226.01,1.2,0.0001,0.0,0.01991]
[1778272723924,53.05,80226.01,1.2,0.0001,0.0,0.01991]
[1778272724607,53.05,80226.15,1.2,0.0001,0.0,0.01991]
[1778272725399,53.05,80226.15,1.2,0.0001,0.0,0.01991]
[1778272726247,53.05,80225.98,1.2,0.0001,0.0,0.01991]
[1778272728137,53.05,80224.93,1.2,0.0001,0.0,0.01988]
[1778272728676,53.05,80224.93,1.2,0.0001,0.0,0.01988]
[1778272732332,53.05,80225.51,1.2,0.0001,0.0,0.0199]
[1778272734204,53.05,80225.51,1.2,0.0001,0.0,0.0199]
[1778272735738,53.05,80225.51,1.2,0.0001,0.0,0.0199]
[1778272736581,53.05,80225.23,1.2,0.0001,0.0,0.01989]
[1778272737344,53.05,80225.16,1.2,0.0001,0.0,0.01989]
[1778272738097,53.05,80225.98,1.2,0.0001,0.0,0.01991]
[1778272741014,53.05,80225.79,1.2,0.0001,0.0,0.0199]
[1778272741671,53.05,80225.79,1.2,0.0001,0.0,0.0199]
[1778272750046,53.05,80225.94,1.2,0.0001,0.0,0.01991]
[1778272753592,53.05,80225.73,1.2,0.0001,0.0,0.0199]
[1778272754331,53.05,80225.88,1.2,0.0001,0.0,0.01991]
[1778272756508,53.05,80225.88,1.2,0.0001,0.0,0.01991]
[1778272757288,53.05,80225.42,1.2,0.0001,0.0,0.01989]
[1778272760209,53.05,80225.42,1.2,0.0001,0.0,0.01989]
[1778272760699,53.05,80225.42,1.2,0.0001,0.0,0.01989]
[1778272763204,53.05,80225.42,1.2,0.0001,0.0,0.01989]
[1778272764146,53.05,80225.39,1.2,0.0001,0.0,0.01989]
[1778272765631,53.05,80225.5,1.2,0.0001,0.0,0.0199]
[1778272766343,53.05,80223.88,1.2,0.0001,0.0,0.01985]
[1778272768491,53.05,80223.88,1.2,0.0001,0.0,0.01985]
[1778272769280,53.05,80224.02,1.2,0.0001,0.0,0.01986]
[1778272770600,53.05,80224.96,1.2,0.0001,0.0,0.01988]
[1778272771479,53.05,80225.01,1.2,0.0001,0.0,0.01988]
[1778272772261,53.05,80225.01,1.2,0.0001,0.0,0.01981]
[1778272773794,53.05,80224.82,1.2,0.0001,0.0,0.01981]
[1778272775229,53.05,80224.82,1.2,0.0001,0.0,0.01981]
[1778272775755,53.05,80224.82,1.2,0.0001,0.0,0.01981]
[1778272781999,53.05,80225.2,1.2,0.0001,0.0,0.01982]
[1778272783633,53.05,80225.2,1.2,0.0001,0.0,0.01982]
[1778272791318,53.05,80225.0,1.2,0.0001,0.0,0.01981]
[1778272792163,53.05,80225.0,1.2,0.0001,0.0,0.01981]
[1778272794428,53.05,80225.0,1.2,0.0001,0.0,0.01981]
[1778272795098,53.05,80225.0,1.2,0.0001,0.0,0.01981]
[1778272800397,53.05,80224.57,1.2,0.0001,0.0,0.0198]
[1778272802806,53.05,80224.64,1.2,0.0001,0.0,0.0198]
[1778272803513,53.05,80224.68,1.2,0.0001,0.0,0.0198]
[1778272809460,53.05,80225.26,1.2,0.0001,0.0,0.01982]
[1778272819312,53.05,80225.39,1.2,0.0001,0.0,0.01982]
[1778272820648,53.05,80225.39,1.2,0.0001,0.0,0.01982]
[1778272821462,53.05,80225.66,1.2,0.0001,0.0,0.01983]
[1778272822289,53.05,80225.69,1.2,0.0001,0.0,0.01983]
[1778272826350,53.05,80225.69,1.2,0.0001,0.0,0.01983]
[1778272826999,53.05,80225.69,1.2,0.0001,0.0,0.01983]
[1778272830684,53.05,80225.47,1.2,0.0001,0.0,0.01983]
[1778272831694,53.05,80224.91,1.2,0.0001,0.0,0.01981]
[1778272837656,53.05,80215.11,1.2,0.0001,0.0,0.01947]
[1778272842012,53.05,80211.08,1.2,0.0001,0.0,0.01936]
[1778272842787,53.05,80209.05,1.2,0.0001,0.0,0.01931]
[1778272844430,53.05,80208.9,1.2,0.0001,0.0,0.01931]
[1778272845188,53.05,80209.16,1.2,0.0001,0.0,0.01931]
[1778272851613,53.05,80207.57,1.2,0.0001,0.0,0.01927]
[1778272853145,53.05,80206.61,1.2,0.0001,0.0,0.01924]
[1778272858811,53.05,80206.37,1.2,0.0001,0.0,0.01924]
[1778272859604,53.05,80206.37,1.2,0.0001,0.0,0.01924]
[1778272860434,53.05,80206.15,1.2,0.0001,0.0,0.01923]
[1778272861101,53.05,80205.92,1.2,0.0001,0.0,0.01923]
[1778272862006,53.05,80205.92,1.2,0.0001,0.0,0.01923]
[1778272866050,53.05,80209.17,1.2,0.0001,0.0,0.01931]
[1778272866651,53.05,80209.37,1.2,0.0001,0.0,0.01932]
[1778272868584,53.05,80209.43,1.2,0.0001,0.0,0.01932]
[1778272869168,53.05,80209.99,1.2,0.0001,0.0,0.01933]
[1778272872121,53.05,80213.06,1.2,0.0001,0.0,0.01942]
[1778272872703,53.05,80213.06,1.2,0.0001,0.0,0.01942]
[1778272879767,53.05,80217.12,1.2,0.0001,0.0,0.01953]
[1778272880512,53.05,80229.56,1.2,0.0001,0.0,0.01987]
[1778272884336,53.05,80238.71,1.2,0.0001,0.0,0.02012]
[1778272885162,53.05,80238.94,1.2,0.0001,0.0,0.02013]
[1778272886674,53.05,80239.69,1.2,0.0001,0.0,0.02015]
[1778272887472,53.05,80239.59,1.2,0.0001,0.0,0.02015]
[1778272893049,53.05,80239.37,1.2,0.0001,0.0,0.02007]
[1778272896040,53.05,80239.75,1.2,0.0001,0.0,0.02008]
[1778272896970,53.05,80239.23,1.2,0.0001,0.0,0.02007]
[1778272900300,53.05,80234.82,1.2,0.0001,0.0,0.01994]
[1778272902068,53.05,80234.46,1.2,0.0001,0.0,0.01993]
[1778272903827,53.05,80234.79,1.2,0.0001,0.0,0.01994]
[1778272903832,53.05,80234.79,1.2,0.0001,0.0,0.01994]
[1778272905183,53.05,80231.62,1.2,0.0001,0.0,0.01985]
[1778272905764,53.05,80231.62,1.2,0.0001,0.0,0.01985]
[1778272911176,53.05,80221.03,1.2,0.0001,0.0,0.01956]
[1778272913705,53.05,80221.03,1.2,0.0001,0.0,0.01956]
[1778272914497,53.05,80221.03,1.2,0.0001,0.0,0.01956]
[1778272916187,53.05,80221.21,1.2,0.0001,0.0,0.01957]
[1778272916694,53.05,80221.21,1.2,0.0001,0.0,0.01957]
[1778272919197,53.05,80221.6,1.2,0.0001,0.0,0.01958]
[1778272919717,53.05,80221.6,1.2,0.0001,0.0,0.01958]
[1778272920578,53.05,80221.51,1.2,0.0001,0.0,0.01958]
[1778272921249,53.05,80221.59,1.2,0.0001,0.0,0.01958]
[1778272928965,53.05,80221.32,1.2,0.0001,0.0,0.01957]
[1778272929039,53.05,80221.32,1.2,0.0001,0.0,0.01957]
[1778272934407,53.05,80218.02,1.2,0.0001,0.0,0.01948]
[1778272935069,53.05,80218.02,1.2,0.0001,0.0,0.01948]
[1778272940379,53.05,80224.86,1.2,0.0001,0.0,0.01967]
[1778272945779,53.05,80225.86,1.2,0.0001,0.0,0.0197]
[1778272946519,53.05,80225.86,1.2,0.0001,0.0,0.0197]
[1778272948144,53.05,80225.96,1.2,0.0001,0.0,0.0197]
[1778272948814,53.05,80225.96,1.2,0.0001,0.0,0.0197]
[1778272951071,53.05,80225.96,1.2,0.0001,0.0,0.0197]
[1778272951726,53.05,80226.0,1.2,0.0001,0.0,0.0197]
[1778272957509,53.05,80228.57,1.2,0.0001,0.0,0.0197]
[1778272958863,53.05,80228.56,1.2,0.0001,0.0,0.0197]
[1778272959561,53.05,80228.41,1.2,0.0001,0.0,0.0197]
[1778272960204,53.05,80228.49,1.2,0.0001,0.0,0.0197]
[1778272965555,53.05,80230.44,1.2,0.0001,0.0,0.01975]
[1778272967032,53.05,80230.44,1.2,0.0001,0.0,0.01975]
[1778272967725,53.05,80229.83,1.2,0.0001,0.0,0.01974]
[1778272969369,53.05,80229.75,1.2,0.0001,0.0,0.01973]
[1778272969907,53.05,80229.75,1.2,0.0001,0.0,0.01973]
[1778272972082,53.05,80229.89,1.2,0.0001,0.0,0.01974]
[1778272972762,53.05,80229.89,1.2,0.0001,0.0,0.01974]
[1778272979159,53.05,80228.27,1.2,0.0001,0.0,0.01969]
[1778272979837,53.05,80227.97,1.2,0.0001,0.0,0.01968]
[1778272985695,53.05,80228.26,1.2,0.0001,0.0,0.01969]
[1778272987238,53.05,80228.06,1.2,0.0001,0.0,0.01969]
[1778272987820,53.05,80228.06,1.2,0.0001,0.0,0.01969]
[1778272994418,53.05,80229.24,1.2,0.0001,0.0,0.01972]
[1778272995145,53.05,80229.24,1.2,0.0001,0.0,0.01972]
[1778272996595,53.05,80229.16,1.2,0.0001,0.0,0.01972]
[1778272998219,53.05,80229.44,1.2,0.0001,0.0,0.01972]
[1778273003386,53.05,80229.05,1.2,0.0001,0.0,0.01971]
[1778273004044,53.05,80229.05,1.2,0.0001,0.0,0.01971]
[1778273004635,53.05,80229.05,1.2,0.0001,0.0,0.01971]
[1778273005445,53.05,80229.05,1.2,0.0001,0.0,0.01971]
[1778273007791,53.05,80229.34,1.2,0.0001,0.0,0.01972]
[1778273008578,53.05,80229.14,1.2,0.0001,0.0,0.01972]
[1778273013893,53.05,80229.44,1.2,0.0001,0.0,0.01965]
[1778273017400,53.05,80229.28,1.2,0.0001,0.0,0.01965]
[1778273018334,53.05,80229.28,1.2,0.0001,0.0,0.01965]
[1778273023963,53.05,80228.58,1.2,0.0001,0.0,0.01963]
[1778273024756,53.05,80228.58,1.2,0.0001,0.0,0.01963]
[1778273025640,53.05,80228.7,1.2,0.0001,0.0,0.01963]
[1778273030552,53.05,80224.69,1.2,0.0001,0.0,0.01953]
[1778273031487,53.05,80220.54,1.2,0.0001,0.0,0.01941]
[1778273037064,53.05,80218.9,1.2,0.0001,0.0,0.01937]
[1778273038589,53.05,80218.9,1.2,0.0001,0.0,0.01937]
[1778273040147,53.05,80218.9,1.2,0.0001,0.0,0.01937]
[1778273040655,53.05,80218.87,1.2,0.0001,0.0,0.01937]
[1778273046118,53.05,80217.53,1.2,0.0001,0.0,0.01933]
[1778273046778,53.05,80217.53,1.2,0.0001,0.0,0.01933]
[1778273047588,53.05,80217.53,1.2,0.0001,0.0,0.01933]
[1778273052773,53.05,80217.83,1.2,0.0001,0.0,0.01934]
[1778273053625,53.05,80217.87,1.2,0.0001,0.0,0.01934]
[1778273059783,53.05,80217.98,1.2,0.0001,0.0,0.01934]
[1778273060575,53.05,80217.98,1.2,0.0001,0.0,0.01934]
[1778273063435,53.05,80218.0,1.2,0.0001,0.0,0.01934]
[1778273064668,53.05,80217.65,1.2,0.0001,0.0,0.01933]
[1778273064830,53.05,80217.65,1.2,0.0001,0.0,0.01933]
[1778273064877,53.05,80217.65,1.2,0.0001,0.0,0.01933]
[1778273064985,53.05,80217.65,1.2,0.0001,0.0,0.01933]
[1778273065859,53.05,80211.23,1.2,9e-05,0.0,0.01916]
[1778273068500,53.05,80202.06,1.2,9e-05,0.0,0.01892]
[1778273069102,53.05,80202.06,1.2,9e-05,0.0,0.01892]
[1778273073079,53.05,80202.95,1.2,9e-05,0.0,0.01887]
[1778273073676,53.05,80204.21,1.2,9e-05,0.0,0.01891]
[1778273078999,53.05,80204.21,1.2,9e-05,0.0,0.01891]
[1778273079555,53.05,80204.69,1.2,9e-05,0.0,0.01892]
[1778273085393,53.05,80205.55,1.2,9e-05,0.0,0.01894]
[1778273087508,53.05,80206.02,1.2,9e-05,0.0,0.01896]
[1778273088090,53.05,80206.02,1.2,9e-05,0.0,0.01896]
[1778273088350,53.05,80206.41,1.2,9e-05,0.0,0.01897]
[1778273089019,53.05,80206.41,1.2,9e-05,0.0,0.01897]
[1778273093681,53.05,80209.94,1.2,9e-05,0.0,0.01906]
[1778273094267,53.05,80209.94,1.2,9e-05,0.0,0.01906]
[1778273095463,53.05,80228.53,1.2,0.0001,0.0,0.01956]
[1778273100498,53.05,80246.32,1.2,0.0001,0.0,0.02005]
[1778273105335,53.05,80256.34,1.2,0.0001,0.0,0.02033]
[1778273105992,53.05,80256.34,1.2,0.0001,0.0,0.02033]
[1778273108464,53.05,80257.36,1.2,0.0001,0.0,0.02036]
[1778273109100,53.05,80257.36,1.2,0.0001,0.0,0.02036]
[1778273111118,53.05,80257.75,1.2,0.0001,0.0,0.02037]
[1778273112059,53.05,80257.75,1.2,0.0001,0.0,0.02037]
[1778273117617,53.05,80253.86,1.2,0.0001,0.0,0.02026]
[1778273119490,53.05,80253.83,1.2,0.0001,0.0,0.02026]
[1778273120207,53.05,80253.83,1.2,0.0001,0.0,0.02026]
[1778273123738,53.05,80253.47,1.2,0.0001,0.0,0.02025]
[1778273125162,53.05,80253.4,1.2,0.0001,0.0,0.02025]
[1778273125622,53.05,80252.27,1.2,0.0001,0.0,0.02022]
[1778273126399,53.05,80250.8,1.2,0.0001,0.0,0.02018]
[1778273129806,53.05,80255.61,1.2,0.0001,0.0,0.02031]
[1778273130697,53.05,80256.98,1.2,0.0001,0.0,0.02035]
[1778273132475,53.05,80257.05,1.2,0.0001,0.0,0.02028]
[1778273133257,53.05,80257.05,1.2,0.0001,0.0,0.02028]
[1778273138476,53.05,80259.3,1.2,0.0001,0.0,0.02034]
[1778273139174,53.05,80259.3,1.2,0.0001,0.0,0.02034]
[1778273145813,53.05,80257.99,1.2,0.0001,0.0,0.02031]
[1778273151264,53.05,80257.98,1.2,0.0001,0.0,0.02031]
[1778273151878,53.05,80258.01,1.2,0.0001,0.0,0.02031]
[1778273154232,53.05,80258.06,1.2,0.0001,0.0,0.02031]
[1778273156230,53.05,80258.24,1.2,0.0001,0.0,0.02031]
[1778273157125,53.05,80259.13,1.2,0.0001,0.0,0.02034]
[1778273158350,53.05,80258.43,1.2,0.0001,0.0,0.02032]
[1778273161277,53.05,80258.58,1.2,0.0001,0.0,0.02032]
[1778273162022,53.05,80261.41,1.2,0.0001,0.0,0.0204]
[1778273163522,53.05,80263.7,1.2,0.0001,0.0,0.02047]
[1778273164707,53.05,80264.04,1.2,0.0001,0.0,0.02048]
[1778273169146,53.05,80264.55,1.2,0.0001,0.0,0.02049]
[1778273169710,53.05,80264.61,1.2,0.0001,0.0,0.02049]
[1778273172691,53.05,80270.54,1.2,0.0001,0.0,0.02066]
[1778273173002,53.05,80270.54,1.2,0.0001,0.0,0.02066]
[1778273179315,53.05,80271.6,1.2,0.0001,0.0,0.02069]
[1778273180131,53.05,80271.56,1.2,0.0001,0.0,0.02069]
[1778273180743,53.05,80272.03,1.2,0.0001,0.0,0.02071]
[1778273181466,53.05,80272.95,1.2,0.0001,0.0,0.02073]
[1778273182277,53.05,80272.95,1.2,0.0001,0.0,0.02073]
[1778273184508,53.05,80273.52,1.2,0.0001,0.0,0.02075]
[1778273185940,53.05,80273.52,1.2,0.0001,0.0,0.02075]
[1778273187546,53.05,80273.22,1.2,0.0001,0.0,0.02074]
[1778273193143,53.05,80274.37,1.2,0.0001,0.0,0.0207]
[1778273193685,53.05,80274.37,1.2,0.0001,0.0,0.0207]
[1778273194620,53.05,80274.37,1.2,0.0001,0.0,0.0207]
[1778273197475,53.05,80274.61,1.2,0.0001,0.0,0.02071]
[1778273198722,53.05,80274.61,1.2,0.0001,0.0,0.02071]
[1778273202798,53.05,80274.74,1.2,0.0001,0.0,0.02071]
[1778273203721,53.05,80274.74,1.2,0.0001,0.0,0.02071]
[1778273209257,53.05,80274.69,1.2,0.0001,0.0,0.02071]
[1778273212538,53.05,80273.86,1.2,0.0001,0.0,0.02069]
[1778273213386,53.05,80273.86,1.2,0.0001,0.0,0.02069]
[1778273215583,53.05,80274.54,1.2,0.0001,0.0,0.02071]
[1778273216379,53.05,80274.54,1.2,0.0001,0.0,0.02071]
[1778273219304,53.05,80274.68,1.2,0.0001,0.0,0.02071]
[1778273220646,53.05,80274.71,1.2,0.0001,0.0,0.02071]
[1778273222805,53.05,80274.64,1.2,0.0001,0.0,0.02071]
[1778273223529,53.05,80274.64,1.2,0.0001,0.0,0.02071]
[1778273225083,53.05,80274.64,1.2,0.0001,0.0,0.02071]
[1778273225812,53.05,80274.56,1.2,0.0001,0.0,0.02071]
[1778273228668,53.05,80274.28,1.2,0.0001,0.0,0.0207]
[1778273229552,53.05,80273.98,1.2,0.0001,0.0,0.02069]
[1778273235439,53.05,80274.55,1.2,0.0001,0.0,0.02071]
[1778273238304,53.05,80274.5,1.2,0.0001,0.0,0.0207]
[1778273239093,53.05,80274.33,1.2,0.0001,0.0,0.0207]
[1778273245168,53.05,80274.32,1.2,0.0001,0.0,0.0207]
[1778273246413,53.05,80274.31,1.2,0.0001,0.0,0.0207]
[1778273248701,53.05,80274.13,1.2,0.0001,0.0,0.02069]
[1778273249486,53.05,80275.55,1.2,0.0001,0.0,0.02073]
[1778273255613,53.05,80274.73,1.2,0.0001,0.0,0.02064]
[1778273256354,53.05,80274.73,1.2,0.0001,0.0,0.02064]
[1778273262207,53.05,80274.73,1.2,0.0001,0.0,0.02064]
[1778273262729,53.05,80274.73,1.2,0.0001,0.0,0.02064]
[1778273265620,53.05,80274.48,1.2,0.0001,0.0,0.02063]
[1778273266358,53.05,80274.48,1.2,0.0001,0.0,0.02063]
[1778273267045,53.05,80274.48,1.2,0.0001,0.0,0.02063]
[1778273267687,53.05,80274.48,1.2,0.0001,0.0,0.02063]
[1778273272791,53.05,80269.98,1.2,0.0001,0.0,0.0205]
[1778273273540,53.05,80269.9,1.2,0.0001,0.0,0.0205]
[1778273275818,53.05,80270.41,1.2,0.0001,0.0,0.02051]
[1778273276597,53.05,80270.22,1.2,0.0001,0.0,0.02051]
[1778273277433,53.05,80270.22,1.2,0.0001,0.0,0.02051]
[1778273278142,53.05,80270.08,1.2,0.0001,0.0,0.02051]
[1778273279530,53.05,80269.92,1.2,0.0001,0.0,0.0205]
[1778273280427,53.05,80269.92,1.2,0.0001,0.0,0.0205]
[1778273284701,53.05,80264.9,1.2,0.0001,0.0,0.02036]
[1778273285533,53.05,80264.87,1.2,0.0001,0.0,0.02036]
[1778273286342,53.05,80264.87,1.2,0.0001,0.0,0.02036]
[1778273287259,53.05,80265.43,1.2,0.0001,0.0,0.02037]
[1778273292718,53.05,80262.5,1.2,0.0001,0.0,0.02029]
[1778273293503,53.05,80262.48,1.2,0.0001,0.0,0.02029]
[1778273294800,53.05,80262.44,1.2,0.0001,0.0,0.02029]
[1778273295648,53.05,80261.79,1.2,0.0001,0.0,0.02027]
[1778273296491,53.05,80261.79,1.2,0.0001,0.0,0.02027]
[1778273297166,53.05,80261.73,1.2,0.0001,0.0,0.02027]
[1778273299449,53.05,80261.45,1.2,0.0001,0.0,0.02026]
[1778273300173,53.05,80259.94,1.2,0.0001,0.0,0.02022]
[1778273302728,53.05,80260.17,1.2,0.0001,0.0,0.02022]
[1778273303527,53.05,80259.8,1.2,0.0001,0.0,0.02021]
[1778273308950,53.05,80260.38,1.2,0.0001,0.0,0.02023]
[1778273309573,53.05,80260.38,1.2,0.0001,0.0,0.02023]
[1778273310755,53.05,80260.53,1.2,0.0001,0.0,0.02023]
[1778273311663,53.05,80260.53,1.2,0.0001,0.0,0.02023]
[1778273312437,53.05,80260.53,1.2,0.0001,0.0,0.02023]
[1778273318527,53.05,80257.96,1.2,0.0001,0.0,0.02009]
[1778273320426,53.05,80257.98,1.2,0.0001,0.0,0.02009]
[1778273322240,53.05,80257.93,1.2,0.0001,0.0,0.02009]
[1778273323089,53.05,80257.91,1.2,0.0001,0.0,0.02009]
[1778273329090,53.05,80258.02,1.2,0.0001,0.0,0.02009]
[1778273331694,53.05,80257.9,1.2,0.0001,0.0,0.02009]
[1778273332426,53.05,80257.9,1.2,0.0001,0.0,0.02009]
[1778273335201,53.05,80258.01,1.2,0.0001,0.0,0.02009]
[1778273335840,53.05,80257.71,1.2,0.0001,0.0,0.02008]
[1778273338633,53.05,80258.13,1.2,0.0001,0.0,0.0201]
[1778273339432,53.05,80258.13,1.2,0.0001,0.0,0.0201]
[1778273341662,53.05,80257.05,1.2,0.0001,0.0,0.02007]
[1778273342435,53.05,80257.05,1.2,0.0001,0.0,0.02007]
[1778273347119,53.05,80257.14,1.2,0.0001,0.0,0.02007]
[1778273347836,53.05,80257.24,1.2,0.0001,0.0,0.02007]
[1778273353259,53.05,80257.04,1.2,0.0001,0.0,0.02007]
[1778273357199,53.05,80258.27,1.2,0.0001,0.0,0.0201]
[1778273358139,53.05,80258.13,1.2,0.0001,0.0,0.0201]
[1778273359493,53.05,80258.12,1.2,0.0001,0.0,0.0201]
[1778273360039,53.05,80258.12,1.2,0.0001,0.0,0.0201]
[1778273361406,53.05,80258.12,1.2,0.0001,0.0,0.0201]
[1778273362258,53.05,80258.12,1.2,0.0001,0.0,0.0201]
[1778273367514,53.05,80258.17,1.2,0.0001,0.0,0.0201]
[1778273368359,53.05,80258.57,1.2,0.0001,0.0,0.02011]
[1778273369583,53.05,80258.35,1.2,0.0001,0.0,0.0201]
[1778273370330,53.05,80258.35,1.2,0.0001,0.0,0.0201]
[1778273371048,53.05,80257.57,1.2,0.0001,0.0,0.02008]
[1778273371755,53.05,80256.8,1.2,0.0001,0.0,0.01999]
[1778273377108,53.05,80257.04,1.2,0.0001,0.0,0.01999]
[1778273377635,53.05,80257.52,1.2,0.0001,0.0,0.02001]
[1778273383469,53.05,80257.85,1.2,0.0001,0.0,0.02002]
[1778273388505,53.05,80257.8,1.2,0.0001,0.0,0.02002]
[1778273388674,53.05,80257.8,1.2,0.0001,0.0,0.02002]
[1778273389436,53.05,80257.8,1.2,0.0001,0.0,0.02002]
[1778273390141,53.05,80257.74,1.2,0.0001,0.0,0.02001]
[1778273390800,53.05,80257.3,1.2,0.0001,0.0,0.02]
[1778273391616,53.05,80257.27,1.2,0.0001,0.0,0.02]
[1778273392510,53.05,80257.27,1.2,0.0001,0.0,0.02]
[1778273396903,53.05,80257.03,1.2,0.0001,0.0,0.01999]
[1778273397665,53.05,80257.05,1.2,0.0001,0.0,0.02]
[1778273400743,53.05,80257.25,1.2,0.0001,0.0,0.02]
[1778273403187,53.05,80256.32,1.2,0.0001,0.0,0.01997]
[1778273407664,53.05,80256.85,1.2,0.0001,0.0,0.01999]
[1778273408578,53.05,80256.85,1.2,0.0001,0.0,0.01999]
[1778273412725,53.05,80256.23,1.2,0.0001,0.0,0.01997]
[1778273413563,53.05,80256.23,1.2,0.0001,0.0,0.01997]
[1778273417519,53.05,80256.54,1.2,0.0001,0.0,0.01998]
[1778273419822,53.05,80256.12,1.2,0.0001,0.0,0.01997]
[1778273425765,53.05,80256.01,1.2,0.0001,0.0,0.01997]
[1778273430800,53.05,80256.21,1.2,0.0001,0.0,0.01997]
[1778273433397,53.05,80256.37,1.2,0.0001,0.0,0.01991]
[1778273434688,53.05,80255.93,1.2,0.0001,0.0,0.01989]
[1778273437466,53.05,80255.12,1.2,0.0001,0.0,0.01987]
[1778273438463,53.05,80255.12,1.2,0.0001,0.0,0.01987]
[1778273446484,53.05,80255.23,1.2,0.0001,0.0,0.01987]
[1778273447313,53.05,80255.21,1.2,0.0001,0.0,0.01987]
[1778273452954,53.05,80255.41,1.2,0.0001,0.0,0.01988]
[1778273453768,53.05,80255.41,1.2,0.0001,0.0,0.01988]
[1778273453844,53.05,80255.41,1.2,0.0001,0.0,0.01988]
[1778273454973,53.05,80237.97,1.2,0.0001,0.0,0.0194]
[1778273455826,53.05,80237.97,1.2,0.0001,0.0,0.0194]
[1778273456688,53.05,80238.0,1.2,0.0001,0.0,0.0194]
[1778273458544,53.05,80240.69,1.2,0.0001,0.0,0.01948]
[1778273459874,53.05,80243.88,1.2,0.0001,0.0,0.01956]
[1778273462769,53.05,80243.67,1.2,0.0001,0.0,0.01956]
[1778273465371,53.05,80244.13,1.2,0.0001,0.0,0.01957]
[1778273470272,53.05,80243.33,1.2,0.0001,0.0,0.01955]
[1778273472066,53.05,80243.35,1.2,0.0001,0.0,0.01955]
[1778273472803,53.05,80243.27,1.2,0.0001,0.0,0.01955]
[1778273473577,53.05,80243.27,1.2,0.0001,0.0,0.01955]
[1778273476362,53.05,80243.12,1.2,0.0001,0.0,0.01954]
[1778273476583,53.05,80243.12,1.2,0.0001,0.0,0.01954]
[1778273476652,53.05,80243.12,1.2,0.0001,0.0,0.01954]
[1778273476724,53.05,80243.16,1.2,0.0001,0.0,0.01954]
[1778273476838,53.05,80243.16,1.2,0.0001,0.0,0.01954]
[1778273477190,53.05,80243.16,1.2,0.0001,0.0,0.01954]
[1778273479566,53.05,80222.48,1.2,9e-05,0.0,0.01899]
[1778273479627,53.05,80222.48,1.2,9e-05,0.0,0.01899]
[1778273479839,53.05,80221.16,1.2,9e-05,0.0,0.01895]
[1778273480556,53.05,80221.16,1.2,9e-05,0.0,0.01895]
[1778273481188,53.05,80213.79,1.2,9e-05,0.0,0.01876]
[1778273481617,53.05,80213.79,1.2,9e-05,0.0,0.01876]
[1778273488045,53.05,80207.73,1.2,9e-05,0.0,0.0186]
[1778273488766,53.05,80207.73,1.2,9e-05,0.0,0.0186]
[1778273494125,53.05,80207.64,1.2,9e-05,0.0,0.01853]
[1778273494646,53.05,80207.64,1.2,9e-05,0.0,0.01853]
[1778273496957,53.05,80207.62,1.2,9e-05,0.0,0.01853]
[1778273497842,53.05,80207.55,1.2,9e-05,0.0,0.01853]
[1778273503312,53.05,80201.96,1.2,9e-05,0.0,0.01838]
[1778273506098,53.05,80198.04,1.2,9e-05,0.0,0.01828]
[1778273506532,53.05,80198.04,1.2,9e-05,0.0,0.01828]
[1778273509579,53.05,80197.19,1.2,9e-05,0.0,0.01826]
[1778273510279,53.05,80190.32,1.2,9e-05,0.0,0.01808]
[1778273513802,53.05,80171.4,1.2,9e-05,0.0,0.01761]
[1778273513819,53.05,80171.4,1.2,9e-05,0.0,0.01761]
[1778273513952,53.05,80171.4,1.2,9e-05,0.0,0.01761]
[1778273515501,53.05,80165.63,1.2,9e-05,0.0,0.01747]
[1778273516349,53.05,80162.36,1.2,9e-05,0.0,0.01739]
[1778273517063,53.05,80161.05,1.2,9e-05,0.0,0.01736]
[1778273517619,53.05,80161.05,1.2,9e-05,0.0,0.01736]
[1778273518319,53.05,80159.29,1.2,9e-05,0.0,0.01731]
[1778273521034,53.05,80155.39,1.2,8e-05,0.0,0.01722]
[1778273522058,53.05,80154.62,1.2,8e-05,0.0,0.0172]
[1778273524763,53.05,80153.0,1.2,8e-05,0.0,0.01716]
[1778273525792,53.05,80153.11,1.2,8e-05,0.0,0.01716]
[1778273531512,53.05,80152.26,1.2,8e-05,0.0,0.01714]
[1778273531866,53.05,80152.26,1.2,8e-05,0.0,0.01714]
[1778273531879,53.05,80152.26,1.2,8e-05,0.0,0.01714]
[1778273534426,53.05,80149.35,1.2,8e-05,0.0,0.01707]
[1778273535338,53.05,80149.64,1.2,8e-05,0.0,0.01708]
[1778273535830,53.05,80149.59,1.2,8e-05,0.0,0.01708]
[1778273536623,53.05,80149.59,1.2,8e-05,0.0,0.01708]
[1778273541205,53.05,80149.21,1.2,8e-05,0.0,0.01707]
[1778273541999,53.05,80148.07,1.2,8e-05,0.0,0.01704]
[1778273545244,53.05,80157.31,1.2,9e-05,0.0,0.01726]
[1778273547126,53.05,80156.83,1.2,9e-05,0.0,0.01725]
[1778273548621,53.05,80157.08,1.2,9e-05,0.0,0.01726]
[1778273548857,53.05,80159.26,1.2,9e-05,0.0,0.01731]
[1778273553225,53.05,80166.16,1.2,9e-05,0.0,0.01742]
[1778273553613,53.05,80166.16,1.2,9e-05,0.0,0.01742]
[1778273557547,53.05,80173.15,1.2,9e-05,0.0,0.01759]
[1778273558389,53.05,80173.95,1.2,9e-05,0.0,0.01761]
[1778273562098,53.05,80172.4,1.2,9e-05,0.0,0.01757]
[1778273562990,53.05,80171.08,1.2,9e-05,0.0,0.01754]
[1778273563687,53.05,80171.08,1.2,9e-05,0.0,0.01754]
[1778273564468,53.05,80171.39,1.2,9e-05,0.0,0.01755]
[1778273566182,53.05,80171.42,1.2,9e-05,0.0,0.01755]
[1778273567057,53.05,80171.42,1.2,9e-05,0.0,0.01755]
[1778273569371,53.05,80171.42,1.2,9e-05,0.0,0.01755]
[1778273570037,53.05,80171.13,1.2,9e-05,0.0,0.01754]
[1778273572984,53.05,80171.13,1.2,9e-05,0.0,0.01754]
[1778273573610,53.05,80171.13,1.2,9e-05,0.0,0.01754]
[1778273579662,53.05,80171.17,1.2,9e-05,0.0,0.01754]
[1778273581118,53.05,80170.47,1.2,9e-05,0.0,0.01752]
[1778273583567,53.05,80170.4,1.2,9e-05,0.0,0.01752]
[1778273584292,53.05,80170.65,1.2,9e-05,0.0,0.01753]
[1778273585089,53.05,80169.54,1.2,9e-05,0.0,0.0175]
[1778273585663,53.05,80169.54,1.2,9e-05,0.0,0.0175]
[1778273589406,53.05,80168.29,1.2,9e-05,0.0,0.01747]
[1778273590006,53.05,80167.59,1.2,9e-05,0.0,0.01745]
[1778273595960,53.05,80164.28,1.2,9e-05,0.0,0.01737]
[1778273597970,53.05,80163.0,1.2,9e-05,0.0,0.01734]
[1778273598800,53.05,80163.0,1.2,9e-05,0.0,0.01734]
[1778273600364,53.05,80162.29,1.2,9e-05,0.0,0.01732]
[1778273600983,53.05,80162.3,1.2,9e-05,0.0,0.01732]
[1778273602484,53.05,80162.3,1.2,9e-05,0.0,0.01732]
[1778273604148,53.05,80161.93,1.2,9e-05,0.0,0.01731]
[1778273604746,53.05,80161.93,1.2,9e-05,0.0,0.01731]
[1778273605559,53.05,80161.89,1.2,9e-05,0.0,0.01731]
[1778273608428,53.05,80161.97,1.2,9e-05,0.0,0.01732]
[1778273609259,53.05,80161.75,1.2,9e-05,0.0,0.01731]
[1778273610408,53.05,80161.51,1.2,9e-05,0.0,0.0173]
[1778273611924,53.05,80161.59,1.2,9e-05,0.0,0.01731]
[1778273614980,53.05,80161.27,1.2,8e-05,0.0,0.01724]
[1778273615543,53.05,80161.27,1.2,8e-05,0.0,0.01724]
[1778273622142,53.05,80162.52,1.2,9e-05,0.0,0.01727]
[1778273625523,53.05,80164.92,1.2,9e-05,0.0,0.01732]
[1778273626367,53.05,80164.66,1.2,9e-05,0.0,0.01732]
[1778273627668,53.05,80164.03,1.2,9e-05,0.0,0.0173]
[1778273628518,53.05,80164.2,1.2,9e-05,0.0,0.01731]
[1778273631407,53.05,80163.67,1.2,9e-05,0.0,0.01729]
[1778273632262,53.05,80163.67,1.2,9e-05,0.0,0.01729]
[1778273637640,53.05,80164.19,1.2,9e-05,0.0,0.01731]
[1778273638479,53.05,80164.13,1.2,9e-05,0.0,0.01731]
[1778273639813,53.05,80165.03,1.2,9e-05,0.0,0.01733]
[1778273640675,53.05,80166.31,1.2,9e-05,0.0,0.01736]
[1778273646310,53.05,80166.8,1.2,9e-05,0.0,0.01737]
[1778273648988,53.05,80170.18,1.2,9e-05,0.0,0.01745]
[1778273649377,53.05,80170.18,1.2,9e-05,0.0,0.01745]
[1778273654461,53.05,80170.66,1.2,9e-05,0.0,0.01747]
[1778273655066,53.05,80171.24,1.2,9e-05,0.0,0.01748]
[1778273656502,53.05,80171.05,1.2,9e-05,0.0,0.01748]
[1778273657374,53.05,80170.84,1.2,9e-05,0.0,0.01747]
[1778273658967,53.05,80170.5,1.2,9e-05,0.0,0.01746]
[1778273659660,53.05,80170.5,1.2,9e-05,0.0,0.01746]
[1778273664887,53.05,80170.52,1.2,9e-05,0.0,0.01746]
[1778273666594,53.05,80170.78,1.2,9e-05,0.0,0.01747]
[1778273671589,53.05,80170.68,1.2,9e-05,0.0,0.01747]
[1778273672269,53.05,80170.68,1.2,9e-05,0.0,0.0174]
[1778273676613,53.05,80170.93,1.2,9e-05,0.0,0.01741]
[1778273678037,53.05,80171.36,1.2,9e-05,0.0,0.01742]
[1778273679164,53.05,80171.37,1.2,9e-05,0.0,0.01742]
[1778273679744,53.05,80171.37,1.2,9e-05,0.0,0.01742]
[1778273680261,53.05,80169.25,1.2,9e-05,0.0,0.01737]
[1778273680282,53.05,80169.25,1.2,9e-05,0.0,0.01737]
[1778273685160,53.05,80165.01,1.2,9e-05,0.0,0.01726]
[1778273686435,53.05,80164.86,1.2,9e-05,0.0,0.01726]
[1778273691626,53.05,80159.97,1.2,8e-05,0.0,0.01714]
[1778273692394,53.05,80159.97,1.2,8e-05,0.0,0.01714]
[1778273695593,53.05,80159.0,1.2,8e-05,0.0,0.01712]
[1778273698526,53.05,80163.18,1.2,8e-05,0.0,0.01722]
[1778273699314,53.05,80163.32,1.2,8e-05,0.0,0.01722]
[1778273702322,53.05,80162.07,1.2,8e-05,0.0,0.01719]
[1778273703110,53.05,80163.07,1.2,8e-05,0.0,0.01722]
[1778273708341,53.05,80157.23,1.2,8e-05,0.0,0.01708]
[1778273709515,53.05,80156.57,1.2,8e-05,0.0,0.01706]
[1778273712954,53.05,80156.83,1.2,8e-05,0.0,0.01707]
[1778273715791,53.05,80157.29,1.2,8e-05,0.0,0.01708]
[1778273718538,53.05,80157.5,1.2,8e-05,0.0,0.01708]
[1778273719239,53.05,80157.52,1.2,8e-05,0.0,0.01708]
[1778273719995,53.05,80157.51,1.2,8e-05,0.0,0.01708]
[1778273720653,53.05,80157.51,1.2,8e-05,0.0,0.01708]
[1778273722177,53.05,80156.6,1.2,8e-05,0.0,0.01706]
[1778273722703,53.05,80156.6,1.2,8e-05,0.0,0.01706]
[1778273725657,53.05,80156.67,1.2,8e-05,0.0,0.01706]
[1778273726421,53.05,80157.6,1.2,8e-05,0.0,0.01708]
[1778273729469,53.05,80158.46,1.2,8e-05,0.0,0.01711]
[1778273730237,53.05,80158.69,1.2,8e-05,0.0,0.01711]
[1778273734277,53.05,80157.42,1.2,8e-05,0.0,0.01702]
[1778273734884,53.05,80157.42,1.2,8e-05,0.0,0.01702]
[1778273739611,53.05,80157.19,1.2,8e-05,0.0,0.01701]
[1778273740064,53.05,80157.09,1.2,8e-05,0.0,0.01701]
[1778273744549,53.05,80157.44,1.2,8e-05,0.0,0.01702]
[1778273745356,53.05,80157.44,1.2,8e-05,0.0,0.01702]
[1778273747684,53.05,80157.44,1.2,8e-05,0.0,0.01702]
[1778273748561,53.05,80157.44,1.2,8e-05,0.0,0.01702]
[1778273752440,53.05,80154.97,1.2,8e-05,0.0,0.01696]
[1778273753119,53.05,80149.73,1.2,8e-05,0.0,0.01683]
[1778273759100,53.05,80148.85,1.2,8e-05,0.0,0.01681]
[1778273764537,53.05,80148.54,1.2,8e-05,0.0,0.01681]
[1778273765897,53.05,80147.83,1.2,8e-05,0.0,0.01679]
[1778273767705,53.05,80142.84,1.2,8e-05,0.0,0.01667]
[1778273767829,53.05,80142.84,1.2,8e-05,0.0,0.01667]
[1778273769998,53.05,80134.68,1.2,8e-05,0.0,0.01648]
[1778273772312,53.05,80134.62,1.2,8e-05,0.0,0.01648]
[1778273778372,53.05,80134.65,1.2,8e-05,0.0,0.01648]
[1778273779124,53.05,80134.5,1.2,8e-05,0.0,0.01648]
[1778273784275,53.05,80132.7,1.2,8e-05,0.0,0.01643]
[1778273786469,53.05,80132.69,1.2,8e-05,0.0,0.01643]
[1778273787239,53.05,80132.76,1.2,8e-05,0.0,0.01644]
[1778273790294,53.05,80132.24,1.2,8e-05,0.0,0.01642]
[1778273791838,53.05,80132.23,1.2,8e-05,0.0,0.01642]
[1778273794538,53.05,80130.99,1.2,8e-05,0.0,0.01633]
[1778273794686,53.05,80130.99,1.2,8e-05,0.0,0.01633]
[1778273798040,53.05,80127.92,1.2,8e-05,0.0,0.01626]
[1778273798501,53.05,80127.92,1.2,8e-05,0.0,0.01626]
[1778273798920,53.05,80127.92,1.2,8e-05,0.0,0.01626]
[1778273799381,53.05,80106.47,1.2,8e-05,0.0,0.01578]
[1778273802063,53.05,80094.85,1.2,8e-05,0.0,0.01552]
[1778273803500,53.05,80094.8,1.2,8e-05,0.0,0.01552]
[1778273803528,53.05,80094.8,1.2,8e-05,0.0,0.01552]
[1778273804549,53.05,80094.91,1.2,8e-05,0.0,0.01552]
[1778273808237,53.05,80088.18,1.2,8e-05,0.0,0.01537]
[1778273810731,53.05,80086.39,1.2,8e-05,0.0,0.01533]
[1778273814567,53.05,80084.72,1.2,7e-05,0.0,0.0153]
[1778273816550,53.05,80086.78,1.2,8e-05,0.0,0.01534]
[1778273817436,53.05,80087.4,1.2,8e-05,0.0,0.01535]
[1778273824555,53.05,80087.41,1.2,8e-05,0.0,0.01536]
[1778273829597,53.05,80086.32,1.2,8e-05,0.0,0.01533]
[1778273830236,53.05,80086.32,1.2,8e-05,0.0,0.01533]
[1778273832052,53.05,80084.02,1.2,7e-05,0.0,0.01528]
[1778273832726,53.05,80083.53,1.2,7e-05,0.0,0.01527]
[1778273833509,53.05,80083.29,1.2,7e-05,0.0,0.01527]
[1778273838660,53.05,80082.79,1.2,7e-05,0.0,0.01525]
[1778273842796,53.05,80082.18,1.2,7e-05,0.0,0.01524]
[1778273842868,53.05,80082.18,1.2,7e-05,0.0,0.01524]
[1778273843173,53.05,80084.91,1.2,8e-05,0.0,0.0153]
[1778273843791,53.05,80084.91,1.2,8e-05,0.0,0.0153]
[1778273845285,53.05,80100.15,1.2,8e-05,0.0,0.01564]
[1778273846047,53.05,80100.15,1.2,8e-05,0.0,0.01564]
[1778273851235,53.05,80100.01,1.2,8e-05,0.0,0.01563]
[1778273852024,53.05,80100.01,1.2,8e-05,0.0,0.01563]
[1778273857587,53.05,80099.63,1.2,8e-05,0.0,0.01557]
[1778273859322,53.05,80099.57,1.2,8e-05,0.0,0.01557]
[1778273866587,53.05,80099.88,1.2,8e-05,0.0,0.01557]
[1778273867959,53.05,80099.88,1.2,8e-05,0.0,0.01557]
[1778273868688,53.05,80099.88,1.2,8e-05,0.0,0.01557]
[1778273869443,53.05,80100.24,1.2,8e-05,0.0,0.01558]
[1778273874914,53.05,80097.89,1.2,8e-05,0.0,0.01553]
[1778273877324,53.05,80097.55,1.2,8e-05,0.0,0.01552]
[1778273877972,53.05,80097.55,1.2,8e-05,0.0,0.01552]
[1778273879518,53.05,80097.55,1.2,8e-05,0.0,0.01552]
[1778273880289,53.05,80097.55,1.2,8e-05,0.0,0.01552]
[1778273881599,53.05,80097.61,1.2,8e-05,0.0,0.01552]
[1778273882482,53.05,80097.61,1.2,8e-05,0.0,0.01552]
[1778273888007,53.05,80098.34,1.2,8e-05,0.0,0.01554]
[1778273888673,53.05,80098.34,1.2,8e-05,0.0,0.01554]
[1778273890168,53.05,80097.65,1.2,8e-05,0.0,0.01552]
[1778273893570,53.05,80099.22,1.2,8e-05,0.0,0.01556]
[1778273895198,53.05,80098.89,1.2,8e-05,0.0,0.01555]
[1778273899875,53.05,80103.57,1.2,8e-05,0.0,0.01565]
[1778273900642,53.05,80103.53,1.2,8e-05,0.0,0.01565]
[1778273902299,53.05,80108.23,1.2,8e-05,0.0,0.01576]
[1778273903150,53.05,80111.04,1.2,8e-05,0.0,0.01582]
[1778273903795,53.05,80111.04,1.2,8e-05,0.0,0.01582]
[1778273904556,53.05,80111.47,1.2,8e-05,0.0,0.01583]
[1778273905290,53.05,80113.6,1.2,8e-05,0.0,0.01588]
[1778273905784,53.05,80113.6,1.2,8e-05,0.0,0.01588]
[1778273908034,53.05,80113.63,1.2,8e-05,0.0,0.01588]
[1778273909388,53.05,80113.81,1.2,8e-05,0.0,0.01588]
[1778273918615,53.05,80115.29,1.2,8e-05,0.0,0.01586]
[1778273919389,53.05,80114.89,1.2,8e-05,0.0,0.01585]
[1778273922867,53.05,80113.64,1.2,8e-05,0.0,0.01582]
[1778273924363,53.05,80113.79,1.2,8e-05,0.0,0.01582]
[1778273925722,53.05,80113.31,1.2,8e-05,0.0,0.01581]
[1778273926502,53.05,80113.96,1.2,8e-05,0.0,0.01583]
[1778273927765,53.05,80113.96,1.2,8e-05,0.0,0.01583]
[1778273928640,53.05,80113.99,1.2,8e-05,0.0,0.01583]
[1778273930701,53.05,80113.92,1.2,8e-05,0.0,0.01583]
[1778273932256,53.05,80115.5,1.2,8e-05,0.0,0.01586]
[1778273937350,53.05,80118.09,1.2,8e-05,0.0,0.01592]
[1778273943397,53.05,80123.13,1.2,8e-05,0.0,0.01604]
[1778273948083,53.05,80122.89,1.2,8e-05,0.0,0.01603]
[1778273948939,53.05,80123.33,1.2,8e-05,0.0,0.01604]
[1778273954000,53.05,80125.45,1.2,8e-05,0.0,0.01609]
[1778273954840,53.05,80125.58,1.2,8e-05,0.0,0.01609]
[1778273957091,53.05,80125.19,1.2,8e-05,0.0,0.01608]
[1778273957654,53.05,80125.27,1.2,8e-05,0.0,0.01608]
[1778273958458,53.05,80125.41,1.2,8e-05,0.0,0.01609]
[1778273959157,53.05,80125.41,1.2,8e-05,0.0,0.01609]
[1778273962093,53.05,80126.42,1.2,8e-05,0.0,0.01611]
[1778273962664,53.05,80125.53,1.2,8e-05,0.0,0.01609]
[1778273967108,53.05,80125.69,1.2,8e-05,0.0,0.01609]
[1778273969443,53.05,80125.58,1.2,8e-05,0.0,0.01609]
[1778273971575,53.05,80125.78,1.2,8e-05,0.0,0.0161]
[1778273972413,53.05,80125.78,1.2,8e-05,0.0,0.01604]
[1778273977635,53.05,80129.4,1.2,8e-05,0.0,0.01612]
[1778273978686,53.05,80129.4,1.2,8e-05,0.0,0.01612]
[1778273980082,53.05,80129.58,1.2,8e-05,0.0,0.01612]
[1778273983659,53.05,80129.78,1.2,8e-05,0.0,0.01613]
[1778273984344,53.05,80130.07,1.2,8e-05,0.0,0.01614]
[1778273985676,53.05,80130.07,1.2,8e-05,0.0,0.01614]
[1778273986408,53.05,80130.27,1.2,8e-05,0.0,0.01614]
[1778273989438,53.05,80129.97,1.2,8e-05,0.0,0.01613]
[1778273990220,53.05,80129.38,1.2,8e-05,0.0,0.01612]
[1778273991194,53.05,80129.38,1.2,8e-05,0.0,0.01612]
[1778273993520,53.05,80129.63,1.2,8e-05,0.0,0.01613]
[1778274000800,53.05,80130.14,1.2,8e-05,0.0,0.01614]
[1778274001311,53.05,80130.14,1.2,8e-05,0.0,0.01614]
[1778274001376,53.05,80130.14,1.2,8e-05,0.0,0.01614]
[1778274002800,53.05,80140.26,1.2,8e-05,0.0,0.01637]
[1778274005474,53.05,80143.39,1.2,8e-05,0.0,0.01644]
[1778274007592,53.05,80139.22,1.2,8e-05,0.0,0.01635]
[1778274007657,53.05,80139.22,1.2,8e-05,0.0,0.01635]
[1778274009507,53.05,80135.4,1.2,8e-05,0.0,0.01626]
[1778274012054,53.05,80132.26,1.2,8e-05,0.0,0.01619]
[1778274015469,53.05,80132.81,1.2,8e-05,0.0,0.0162]
[1778274016193,53.05,80132.81,1.2,8e-05,0.0,0.0162]
[1778274016960,53.05,80134.97,1.2,8e-05,0.0,0.01625]
[1778274017897,53.05,80134.97,1.2,8e-05,0.0,0.01625]
[1778274022958,53.05,80135.71,1.2,8e-05,0.0,0.01627]
[1778274024073,53.05,80135.71,1.2,8e-05,0.0,0.01627]
[1778274025779,53.05,80135.52,1.2,8e-05,0.0,0.01626]
[1778274025795,53.05,80135.52,1.2,8e-05,0.0,0.01626]
[1778274026380,53.05,80135.52,1.2,8e-05,0.0,0.01626]
[1778274027095,53.05,80135.52,1.2,8e-05,0.0,0.01626]
[1778274027661,53.05,80135.56,1.2,8e-05,0.0,0.01626]
[1778274029891,53.05,80134.61,1.2,8e-05,0.0,0.01624]
[1778274030880,53.05,80134.61,1.2,8e-05,0.0,0.01624]
[1778274033519,53.05,80134.2,1.2,8e-05,0.0,0.01617]
[1778274033544,53.05,80134.2,1.2,8e-05,0.0,0.01617]
[1778274041084,53.05,80122.18,1.2,8e-05,0.0,0.0159]
[1778274042148,53.05,80122.18,1.2,8e-05,0.0,0.0159]
[1778274042881,53.05,80122.16,1.2,8e-05,0.0,0.0159]
[1778274048133,53.05,80125.31,1.2,8e-05,0.0,0.01597]
[1778274053168,53.05,80125.26,1.2,8e-05,0.0,0.01597]
[1778274055301,53.05,80125.39,1.2,8e-05,0.0,0.01597]
[1778274055917,53.05,80125.39,1.2,8e-05,0.0,0.01597]
[1778274059632,53.05,80125.31,1.2,8e-05,0.0,0.01597]
[1778274061067,53.05,80125.47,1.2,8e-05,0.0,0.01597]
[1778274065977,53.05,80125.31,1.2,8e-05,0.0,0.01597]
[1778274073308,53.05,80125.1,1.2,8e-05,0.0,0.01596]
[1778274078343,53.05,80125.77,1.2,8e-05,0.0,0.01598]
[1778274085393,53.05,80125.82,1.2,8e-05,0.0,0.01598]
[1778274093449,53.05,80124.61,1.2,8e-05,0.0,0.01589]
[1778274099492,53.05,80124.57,1.2,8e-05,0.0,0.01589]
[1778274104529,53.05,80127.65,1.2,8e-05,0.0,0.01596]
[1778274109564,53.05,80127.81,1.2,8e-05,0.0,0.01597]
[1778274113019,53.05,80127.81,1.2,8e-05,0.0,0.01597]
[1778274118388,53.05,80127.81,1.2,8e-05,0.0,0.01597]
[1778274119253,53.05,80127.81,1.2,8e-05,0.0,0.01597]
[1778274122084,53.05,80128.62,1.2,8e-05,0.0,0.01598]
[1778274122803,53.05,80128.62,1.2,8e-05,0.0,0.01598]
[1778274125188,53.05,80128.62,1.2,8e-05,0.0,0.01598]
[1778274125803,53.05,80129.58,1.2,8e-05,0.0,0.01601]
[1778274128156,53.05,80129.37,1.2,8e-05,0.0,0.016]
[1778274128973,53.05,80129.37,1.2,8e-05,0.0,0.016]
[1778274134330,53.05,80129.42,1.2,8e-05,0.0,0.016]
[1778274135044,53.05,80129.42,1.2,8e-05,0.0,0.016]
[1778274136423,53.05,80129.42,1.2,8e-05,0.0,0.016]
[1778274137111,53.05,80129.42,1.2,8e-05,0.0,0.016]
[1778274137184,53.05,80129.42,1.2,8e-05,0.0,0.016]
[1778274137689,53.05,80129.42,1.2,8e-05,0.0,0.016]
[1778274141711,53.05,80137.1,1.2,8e-05,0.0,0.01618]
[1778274144550,53.05,80137.01,1.2,8e-05,0.0,0.01618]
[1778274146246,53.05,80137.01,1.2,8e-05,0.0,0.01618]
[1778274147005,53.05,80137.01,1.2,8e-05,0.0,0.01618]
[1778274149081,53.05,80139.05,1.2,8e-05,0.0,0.01622]
[1778274149603,53.05,80139.27,1.2,8e-05,0.0,0.01623]
[1778274157902,53.05,80139.1,1.2,8e-05,0.0,0.01616]
[1778274167331,53.05,80139.1,1.2,8e-05,0.0,0.01616]
[1778274168613,53.05,80139.1,1.2,8e-05,0.0,0.01616]
[1778274176986,53.05,80139.18,1.2,8e-05,0.0,0.01617]
[1778274177632,53.05,80139.18,1.2,8e-05,0.0,0.01617]
[1778274183077,53.05,80139.1,1.2,8e-05,0.0,0.01616]
[1778274185674,53.05,80142.06,1.2,8e-05,0.0,0.01623]
[1778274186327,53.05,80142.06,1.2,8e-05,0.0,0.01623]
[1778274186850,53.05,80150.29,1.2,8e-05,0.0,0.01642]
[1778274187614,53.05,80150.04,1.2,8e-05,0.0,0.01642]
[1778274189304,53.05,80150.12,1.2,8e-05,0.0,0.01642]
[1778274190074,53.05,80150.12,1.2,8e-05,0.0,0.01642]
[1778274191986,53.05,80150.16,1.2,8e-05,0.0,0.01642]
[1778274193721,53.05,80150.15,1.2,8e-05,0.0,0.01642]
[1778274195313,53.05,80151.16,1.2,8e-05,0.0,0.01644]
[1778274196030,53.05,80151.16,1.2,8e-05,0.0,0.01644]
[1778274200620,53.05,80151.54,1.2,8e-05,0.0,0.01645]
[1778274202874,53.05,80151.54,1.2,8e-05,0.0,0.01645]
[1778274209824,53.05,80151.45,1.2,8e-05,0.0,0.01645]
[1778274210517,53.05,80151.45,1.2,8e-05,0.0,0.01645]
[1778274217315,53.05,80152.73,1.2,8e-05,0.0,0.01642]
[1778274222350,53.05,80154.01,1.2,8e-05,0.0,0.01645]
[1778274223019,53.05,80154.01,1.2,8e-05,0.0,0.01645]
[1778274224470,53.05,80153.97,1.2,8e-05,0.0,0.01645]
[1778274225898,53.05,80153.97,1.2,8e-05,0.0,0.01645]
[1778274226630,53.05,80154.12,1.2,8e-05,0.0,0.01645]
[1778274231175,53.05,80154.38,1.2,8e-05,0.0,0.01646]
[1778274231735,53.05,80154.32,1.2,8e-05,0.0,0.01646]
[1778274232154,53.05,80154.32,1.2,8e-05,0.0,0.01646]
[1778274232504,53.05,80156.64,1.2,8e-05,0.0,0.01651]
[1778274235450,53.05,80158.12,1.2,8e-05,0.0,0.01655]
[1778274236284,53.05,80159.86,1.2,8e-05,0.0,0.01659]
[1778274237114,53.05,80160.54,1.2,8e-05,0.0,0.0166]
[1778274238456,53.05,80160.58,1.2,8e-05,0.0,0.0166]
[1778274240490,53.05,80160.53,1.2,8e-05,0.0,0.0166]
[1778274241330,53.05,80160.53,1.2,8e-05,0.0,0.0166]
[1778274243864,53.05,80160.53,1.2,8e-05,0.0,0.0166]
[1778274245208,53.05,80160.53,1.2,8e-05,0.0,0.0166]
[1778274251554,53.05,80162.37,1.2,8e-05,0.0,0.01665]
[1778274252815,53.05,80162.37,1.2,8e-05,0.0,0.01665]
[1778274253642,53.05,80162.32,1.2,8e-05,0.0,0.01664]
[1778274258388,53.05,80162.88,1.2,8e-05,0.0,0.01666]
[1778274259932,53.05,80164.27,1.2,8e-05,0.0,0.01669]
[1778274262128,53.05,80164.27,1.2,8e-05,0.0,0.01669]
[1778274262142,53.05,80164.27,1.2,8e-05,0.0,0.01669]
[1778274265915,53.05,80165.02,1.2,8e-05,0.0,0.01671]
[1778274266579,53.05,80165.02,1.2,8e-05,0.0,0.01671]
[1778274268481,53.05,80165.02,1.2,8e-05,0.0,0.01671]
[1778274269598,53.05,80165.56,1.2,8e-05,0.0,0.01672]
[1778274270281,53.05,80165.56,1.2,8e-05,0.0,0.01672]
[1778274270806,53.05,80166.14,1.2,8e-05,0.0,0.01673]
[1778274270814,53.05,80166.14,1.2,8e-05,0.0,0.01673]
[1778274271543,53.05,80167.63,1.2,8e-05,0.0,0.01677]
[1778274272376,53.05,80167.63,1.2,8e-05,0.0,0.01677]
[1778274273196,53.05,80172.7,1.2,8e-05,0.0,0.01683]
[1778274282773,53.05,80174.83,1.2,8e-05,0.0,0.01688]
[1778274286342,53.05,80174.83,1.2,8e-05,0.0,0.01688]
[1778274287723,53.05,80174.83,1.2,8e-05,0.0,0.01688]
[1778274292953,53.05,80174.6,1.2,8e-05,0.0,0.01687]
[1778274293706,53.05,80174.51,1.2,8e-05,0.0,0.01687]
[1778274298885,53.05,80175.01,1.2,8e-05,0.0,0.01688]
[1778274300979,53.05,80175.01,1.2,8e-05,0.0,0.01688]
[1778274302514,53.05,80175.01,1.2,8e-05,0.0,0.01688]
[1778274305538,53.05,80176.06,1.2,8e-05,0.0,0.01691]
[1778274306468,53.05,80176.06,1.2,8e-05,0.0,0.01691]
[1778274307982,53.05,80175.89,1.2,8e-05,0.0,0.01691]
[1778274308661,53.05,80175.59,1.2,8e-05,0.0,0.0169]
[1778274314305,53.05,80175.72,1.2,8e-05,0.0,0.0169]
[1778274314944,53.05,80175.73,1.2,8e-05,0.0,0.0169]
[1778274317797,53.05,80175.73,1.2,8e-05,0.0,0.0169]
[1778274319323,53.05,80175.82,1.2,8e-05,0.0,0.0169]
[1778274323195,53.05,80175.82,1.2,8e-05,0.0,0.0169]
[1778274324047,53.05,80175.82,1.2,8e-05,0.0,0.0169]
[1778274329830,53.05,80175.88,1.2,8e-05,0.0,0.01691]
[1778274330606,53.05,80175.92,1.2,8e-05,0.0,0.01691]
[1778274334614,53.05,80176.84,1.2,8e-05,0.0,0.01687]
[1778274335363,53.05,80176.84,1.2,8e-05,0.0,0.01687]
[1778274341181,53.05,80177.04,1.2,8e-05,0.0,0.01687]
[1778274345695,53.05,80183.3,1.2,8e-05,0.0,0.01702]
[1778274347212,53.05,80183.3,1.2,8e-05,0.0,0.01702]
[1778274351449,53.05,80184.46,1.2,8e-05,0.0,0.01705]
[1778274352403,53.05,80185.37,1.2,8e-05,0.0,0.01707]
[1778274353133,53.05,80185.21,1.2,8e-05,0.0,0.01707]
[1778274353831,53.05,80185.12,1.2,8e-05,0.0,0.01707]
[1778274356243,53.05,80184.84,1.2,8e-05,0.0,0.01706]
[1778274356785,53.05,80184.8,1.2,8e-05,0.0,0.01706]
[1778274360264,53.05,80185.07,1.2,8e-05,0.0,0.01706]
[1778274361681,53.05,80184.99,1.2,8e-05,0.0,0.01706]
[1778274362531,53.05,80184.99,1.2,8e-05,0.0,0.01706]
[1778274363815,53.05,80185.07,1.2,8e-05,0.0,0.01706]
[1778274364666,53.05,80185.37,1.2,8e-05,0.0,0.01707]
[1778274365394,53.05,80185.37,1.2,8e-05,0.0,0.01707]
[1778274366974,53.05,80185.37,1.2,8e-05,0.0,0.01707]
[1778274367659,53.05,80185.58,1.2,8e-05,0.0,0.01708]
[1778274372159,53.05,80185.42,1.2,8e-05,0.0,0.01707]
[1778274372779,53.05,80185.42,1.2,8e-05,0.0,0.01707]
[1778274374320,53.05,80185.48,1.2,8e-05,0.0,0.01707]
[1778274375101,53.05,80185.48,1.2,8e-05,0.0,0.01707]
[1778274380412,53.05,80185.48,1.2,8e-05,0.0,0.01707]
[1778274381271,53.05,80185.99,1.2,8e-05,0.0,0.01709]
[1778274385190,53.05,80186.11,1.2,8e-05,0.0,0.01709]
[1778274387375,53.05,80185.35,1.2,8e-05,0.0,0.01707]
[1778274389629,53.05,80185.51,1.2,8e-05,0.0,0.01707]
[1778274390441,53.05,80185.51,1.2,8e-05,0.0,0.01707]
[1778274391191,53.05,80185.39,1.2,8e-05,0.0,0.01707]
[1778274392015,53.05,80185.07,1.2,8e-05,0.0,0.017]
[1778274393603,53.05,80185.18,1.2,8e-05,0.0,0.017]
[1778274395957,53.05,80167.99,1.2,8e-05,0.0,0.0166]
[1778274401602,53.05,80166.68,1.2,8e-05,0.0,0.01656]
[1778274404429,53.05,80166.68,1.2,8e-05,0.0,0.01656]
[1778274405267,53.05,80166.64,1.2,8e-05,0.0,0.01656]
[1778274405745,53.05,80166.64,1.2,8e-05,0.0,0.01656]
[1778274406612,53.05,80166.64,1.2,8e-05,0.0,0.01656]
[1778274409529,53.05,80166.88,1.2,8e-05,0.0,0.01657]
[1778274410285,53.05,80166.88,1.2,8e-05,0.0,0.01657]
[1778274415700,53.05,80168.93,1.2,8e-05,0.0,0.01662]
[1778274421743,53.05,80168.63,1.2,8e-05,0.0,0.01661]
[1778274422684,53.05,80168.63,1.2,8e-05,0.0,0.01661]
[1778274423493,53.05,80168.63,1.2,8e-05,0.0,0.01661]
[1778274424399,53.05,80168.63,1.2,8e-05,0.0,0.01661]
[1778274425789,53.05,80168.34,1.2,8e-05,0.0,0.0166]
[1778274429919,53.05,80168.34,1.2,8e-05,0.0,0.0166]
[1778274432036,53.05,80168.34,1.2,8e-05,0.0,0.0166]
[1778274435171,53.05,80167.77,1.2,8e-05,0.0,0.01659]
[1778274435746,53.05,80167.81,1.2,8e-05,0.0,0.01659]
[1778274438648,53.05,80167.68,1.2,8e-05,0.0,0.01659]
[1778274439366,53.05,80167.85,1.2,8e-05,0.0,0.01659]
[1778274440231,53.05,80167.68,1.2,8e-05,0.0,0.01659]
[1778274441146,53.05,80167.68,1.2,8e-05,0.0,0.01659]
[1778274444107,53.05,80167.85,1.2,8e-05,0.0,0.01659]
[1778274445483,53.05,80167.89,1.2,8e-05,0.0,0.01659]
[1778274452575,53.05,80166.47,1.2,8e-05,0.0,0.01656]
[1778274453343,53.05,80166.69,1.2,8e-05,0.0,0.0165]
[1778274454142,53.05,80166.69,1.2,8e-05,0.0,0.0165]
[1778274455434,53.05,80166.69,1.2,8e-05,0.0,0.0165]
[1778274456114,53.05,80166.66,1.2,8e-05,0.0,0.0165]
[1778274456773,53.05,80166.66,1.2,8e-05,0.0,0.0165]
[1778274463632,53.05,80167.31,1.2,8e-05,0.0,0.01652]
[1778274464336,53.05,80167.31,1.2,8e-05,0.0,0.01652]
[1778274465014,53.05,80167.44,1.2,8e-05,0.0,0.01652]
[1778274465603,53.05,80167.44,1.2,8e-05,0.0,0.01652]
[1778274472490,53.05,80167.28,1.2,8e-05,0.0,0.01652]
[1778274474081,53.05,80167.28,1.2,8e-05,0.0,0.01652]
[1778274480216,53.05,80167.28,1.2,8e-05,0.0,0.01652]
[1778274487265,53.05,80181.64,1.2,8e-05,0.0,0.01686]
[1778274495321,53.05,80181.64,1.2,8e-05,0.0,0.01686]
[1778274495781,53.05,80181.64,1.2,8e-05,0.0,0.01686]
[1778274496500,53.05,80181.64,1.2,8e-05,0.0,0.01686]
[1778274496961,53.05,80181.6,1.2,8e-05,0.0,0.01686]
[1778274496988,53.05,80181.6,1.2,8e-05,0.0,0.01686]
[1778274497328,53.05,80181.6,1.2,8e-05,0.0,0.01686]
[1778274497982,53.05,80168.06,1.2,8e-05,0.0,0.01654]
[1778274498151,53.05,80168.06,1.2,8e-05,0.0,0.01654]
[1778274499085,53.05,80156.48,1.2,8e-05,0.0,0.01627]
[1778274499668,53.05,80156.48,1.2,8e-05,0.0,0.01627]
[1778274500464,53.05,80151.18,1.2,8e-05,0.0,0.01615]
[1778274504357,53.05,80144.84,1.2,8e-05,0.0,0.016]
[1778274505094,53.05,80144.84,1.2,8e-05,0.0,0.016]
[1778274508677,53.05,80146.25,1.2,8e-05,0.0,0.01603]
[1778274509431,53.05,80146.64,1.2,8e-05,0.0,0.01604]
[1778274510283,53.05,80146.64,1.2,8e-05,0.0,0.01604]
[1778274510925,53.05,80146.64,1.2,8e-05,0.0,0.01604]
[1778274513805,53.05,80146.37,1.2,8e-05,0.0,0.01598]
[1778274515268,53.05,80146.37,1.2,8e-05,0.0,0.01598]
[1778274520499,53.05,80146.23,1.2,8e-05,0.0,0.01597]
[1778274522102,53.05,80144.64,1.2,8e-05,0.0,0.01594]
[1778274522774,53.05,80144.31,1.2,8e-05,0.0,0.01593]
[1778274527175,53.05,80144.35,1.2,8e-05,0.0,0.01593]
[1778274527874,53.05,80144.73,1.2,8e-05,0.0,0.01594]
[1778274529428,53.05,80143.6,1.2,8e-05,0.0,0.01591]
[1778274530197,53.05,80143.38,1.2,8e-05,0.0,0.01591]
[1778274533856,53.05,80143.09,1.2,8e-05,0.0,0.0159]
[1778274535489,53.05,80142.88,1.2,8e-05,0.0,0.0159]
[1778274540640,53.05,80139.11,1.2,8e-05,0.0,0.01581]
[1778274543826,53.05,80132.81,1.2,8e-05,0.0,0.01567]
[1778274544505,53.05,80132.81,1.2,8e-05,0.0,0.01567]
[1778274546015,53.05,80132.59,1.2,8e-05,0.0,0.01567]
[1778274550084,53.05,80132.51,1.2,8e-05,0.0,0.01566]
[1778274555621,53.05,80131.25,1.2,8e-05,0.0,0.01564]
[1778274555696,53.05,80131.25,1.2,8e-05,0.0,0.01564]
[1778274557428,53.05,80131.21,1.2,8e-05,0.0,0.01564]
[1778274558272,53.05,80131.19,1.2,8e-05,0.0,0.01563]
[1778274559546,53.05,80131.19,1.2,8e-05,0.0,0.01563]
[1778274560821,53.05,80131.15,1.2,8e-05,0.0,0.01563]
[1778274565058,53.05,80131.11,1.2,8e-05,0.0,0.01563]
[1778274565075,53.05,80131.11,1.2,8e-05,0.0,0.01563]
[1778274565850,53.05,80131.27,1.2,8e-05,0.0,0.01564]
[1778274566363,53.05,80131.27,1.2,8e-05,0.0,0.01564]
[1778274566578,53.05,80131.27,1.2,8e-05,0.0,0.01564]
[1778274567010,53.05,80128.25,1.2,8e-05,0.0,0.01557]
[1778274567320,53.05,80128.25,1.2,8e-05,0.0,0.01557]
[1778274567979,53.05,80122.93,1.2,8e-05,0.0,0.01545]
[1778274571826,53.05,80114.54,1.2,8e-05,0.0,0.01527]
[1778274572540,53.05,80114.54,1.2,8e-05,0.0,0.01527]
[1778274573302,53.05,80114.48,1.2,7e-05,0.0,0.01521]
[1778274574106,53.05,80114.48,1.2,7e-05,0.0,0.01521]
[1778274580921,53.05,80114.19,1.2,7e-05,0.0,0.0152]
[1778274585018,53.05,80113.45,1.2,7e-05,0.0,0.01519]
[1778274585606,53.05,80113.45,1.2,7e-05,0.0,0.01519]
[1778274596025,53.05,80113.46,1.2,7e-05,0.0,0.01519]
[1778274598481,53.05,80113.42,1.2,7e-05,0.0,0.01519]
[1778274599252,53.05,80113.46,1.2,7e-05,0.0,0.01519]
[1778274602401,53.05,80113.54,1.2,7e-05,0.0,0.01519]
[1778274603009,53.05,80113.42,1.2,7e-05,0.0,0.01519]
[1778274607291,53.05,80111.66,1.2,7e-05,0.0,0.01515]
[1778274608252,53.05,80111.66,1.2,7e-05,0.0,0.01515]
[1778274611987,53.05,80109.31,1.2,7e-05,0.0,0.0151]
[1778274612729,53.05,80109.31,1.2,7e-05,0.0,0.0151]
[1778274618693,53.05,80110.03,1.2,7e-05,0.0,0.01511]
[1778274619422,53.05,80110.03,1.2,7e-05,0.0,0.01511]
[1778274624413,53.05,80109.2,1.2,7e-05,0.0,0.0151]
[1778274625270,53.05,80111.2,1.2,7e-05,0.0,0.01514]
[1778274627494,53.05,80111.31,1.2,7e-05,0.0,0.01514]
[1778274628305,53.05,80111.31,1.2,7e-05,0.0,0.01514]
[1778274632764,53.05,80111.38,1.2,7e-05,0.0,0.01514]
[1778274633598,53.05,80111.34,1.2,7e-05,0.0,0.01509]
[1778274639327,53.05,80111.83,1.2,7e-05,0.0,0.0151]
[1778274644457,53.05,80110.48,1.2,7e-05,0.0,0.01507]
[1778274645289,53.05,80110.31,1.2,7e-05,0.0,0.01506]
[1778274646635,53.05,80110.36,1.2,7e-05,0.0,0.01507]
[1778274647947,53.05,80110.4,1.2,7e-05,0.0,0.01507]
[1778274649404,53.05,80110.36,1.2,7e-05,0.0,0.01507]
[1778274649934,53.05,80110.36,1.2,7e-05,0.0,0.01507]
[1778274653556,53.05,80110.36,1.2,7e-05,0.0,0.01507]
[1778274654931,53.05,80110.36,1.2,7e-05,0.0,0.01507]
[1778274660475,53.05,80110.36,1.2,7e-05,0.0,0.01507]
[1778274667524,53.05,80110.27,1.2,7e-05,0.0,0.01506]
[1778274672801,53.05,80110.27,1.2,7e-05,0.0,0.01506]
[1778274673797,53.05,80110.27,1.2,7e-05,0.0,0.01506]
[1778274676791,53.05,80110.31,1.2,7e-05,0.0,0.01506]
[1778274677608,53.05,80109.05,1.2,7e-05,0.0,0.01504]
[1778274683636,53.05,80108.52,1.2,7e-05,0.0,0.01503]
[1778274688671,53.05,80109.6,1.2,7e-05,0.0,0.01505]
[1778274689457,53.05,80109.6,1.2,7e-05,0.0,0.01505]
[1778274690408,53.05,80110.01,1.2,7e-05,0.0,0.01506]
[1778274698741,53.05,80110.17,1.2,7e-05,0.0,0.01501]
[1778274699805,53.05,80110.17,1.2,7e-05,0.0,0.01501]
[1778274702270,53.05,80110.77,1.2,7e-05,0.0,0.01502]
[1778274707805,53.05,80113.26,1.2,7e-05,0.0,0.01507]
[1778274707982,53.05,80113.26,1.2,7e-05,0.0,0.01507]
[1778274708761,53.05,80113.26,1.2,7e-05,0.0,0.01507]
[1778274709930,53.05,80113.85,1.2,7e-05,0.0,0.01508]
[1778274710034,53.05,80114.12,1.2,7e-05,0.0,0.01509]
[1778274715427,53.05,80119.1,1.2,7e-05,0.0,0.0152]
[1778274717054,53.05,80119.18,1.2,7e-05,0.0,0.0152]
[1778274720654,53.05,80119.66,1.2,7e-05,0.0,0.01521]
[1778274721536,53.05,80119.43,1.2,7e-05,0.0,0.0152]
[1778274722326,53.05,80119.43,1.2,7e-05,0.0,0.0152]
[1778274723062,53.05,80119.43,1.2,7e-05,0.0,0.0152]
[1778274726071,53.05,80119.52,1.2,7e-05,0.0,0.01521]
[1778274727640,53.05,80119.52,1.2,7e-05,0.0,0.01521]
[1778274733957,53.05,80119.43,1.2,7e-05,0.0,0.0152]
[1778274735564,53.05,80119.43,1.2,7e-05,0.0,0.0152]
[1778274737038,53.05,80119.07,1.2,7e-05,0.0,0.0152]
[1778274738541,53.05,80119.84,1.2,7e-05,0.0,0.01521]
[1778274745064,53.05,80119.88,1.2,7e-05,0.0,0.01521]
[1778274750599,53.05,80120.09,1.2,7e-05,0.0,0.01522]
[1778274751281,53.05,80120.36,1.2,7e-05,0.0,0.01523]
[1778274755107,53.05,80121.01,1.2,7e-05,0.0,0.01518]
[1778274756055,53.05,80121.29,1.2,7e-05,0.0,0.01519]
[1778274756781,53.05,80121.29,1.2,7e-05,0.0,0.01519]
[1778274758327,53.05,80121.29,1.2,7e-05,0.0,0.01519]
[1778274762179,53.05,80121.29,1.2,7e-05,0.0,0.01519]
[1778274763037,53.05,80121.29,1.2,7e-05,0.0,0.01519]
[1778274765316,53.05,80121.29,1.2,7e-05,0.0,0.01519]
[1778274766243,53.05,80121.29,1.2,7e-05,0.0,0.01519]
[1778274769539,53.05,80121.29,1.2,7e-05,0.0,0.01519]
[1778274771152,53.05,80121.29,1.2,7e-05,0.0,0.01519]
[1778274774760,53.05,80121.29,1.2,7e-05,0.0,0.01519]
[1778274775586,53.05,80121.29,1.2,7e-05,0.0,0.01519]
[1778274776536,53.05,80121.29,1.2,7e-05,0.0,0.01519]
[1778274777446,53.05,80121.29,1.2,7e-05,0.0,0.01519]
[1778274778406,53.05,80121.4,1.2,7e-05,0.0,0.01519]
[1778274779187,53.05,80121.4,1.2,7e-05,0.0,0.01519]
[1778274781349,53.05,80122.58,1.2,7e-05,0.0,0.01522]
[1778274782285,53.05,80125.51,1.2,8e-05,0.0,0.01528]
[1778274783750,53.05,80130.38,1.2,8e-05,0.0,0.01539]
[1778274784584,53.05,80130.38,1.2,8e-05,0.0,0.01539]
[1778274787131,53.05,80137.41,1.2,8e-05,0.0,0.01554]
[1778274787797,53.05,80137.41,1.2,8e-05,0.0,0.01554]
[1778274790064,53.05,80141.58,1.2,8e-05,0.0,0.01563]
[1778274790194,53.05,80141.58,1.2,8e-05,0.0,0.01563]
[1778274792849,53.05,80146.0,1.2,8e-05,0.0,0.01573]
[1778274793659,53.05,80146.38,1.2,8e-05,0.0,0.01574]
[1778274797068,53.05,80150.03,1.2,8e-05,0.0,0.01582]
[1778274797495,53.05,80150.03,1.2,8e-05,0.0,0.01582]
[1778274798994,53.05,80150.69,1.2,8e-05,0.0,0.01584]
[1778274800286,53.05,80154.23,1.2,8e-05,0.0,0.01592]
[1778274806492,53.05,80158.5,1.2,8e-05,0.0,0.01602]
[1778274807348,53.05,80158.5,1.2,8e-05,0.0,0.01602]
[1778274808096,53.05,80160.74,1.2,8e-05,0.0,0.01607]
[1778274812327,53.05,80164.1,1.2,8e-05,0.0,0.01608]
[1778274816273,53.05,80164.25,1.2,8e-05,0.0,0.01609]
[1778274818713,53.05,80164.52,1.2,8e-05,0.0,0.01609]
[1778274819433,53.05,80164.52,1.2,8e-05,0.0,0.01609]
[1778274822144,53.05,80164.52,1.2,8e-05,0.0,0.01609]
[1778274822779,53.05,80164.52,1.2,8e-05,0.0,0.01609]
[1778274829677,53.05,80164.12,1.2,8e-05,0.0,0.01609]
[1778274829728,53.05,80164.12,1.2,8e-05,0.0,0.01609]
[1778274830348,53.05,80161.63,1.2,8e-05,0.0,0.01603]
[1778274833902,53.05,80158.12,1.2,8e-05,0.0,0.01595]
[1778274835323,53.05,80153.91,1.2,8e-05,0.0,0.01585]
[1778274840739,53.05,80148.96,1.2,8e-05,0.0,0.01574]
[1778274846785,53.05,80140.54,1.2,8e-05,0.0,0.01555]
[1778274851820,53.05,80140.3,1.2,8e-05,0.0,0.01555]
[1778274856859,53.05,80139.76,1.2,8e-05,0.0,0.01554]
[1778274861894,53.05,80138.38,1.2,8e-05,0.0,0.01551]
[1778274866929,53.05,80138.41,1.2,8e-05,0.0,0.01551]
[1778274872971,53.05,80138.29,1.2,8e-05,0.0,0.01545]
[1778274882165,53.05,80138.33,1.2,8e-05,0.0,0.01545]
[1778274882849,53.05,80138.33,1.2,8e-05,0.0,0.01545]
[1778274883682,53.05,80138.37,1.2,8e-05,0.0,0.01545]
[1778274885418,53.05,80137.8,1.2,8e-05,0.0,0.01544]
[1778274886015,53.05,80137.8,1.2,8e-05,0.0,0.01544]
[1778274887444,53.05,80137.8,1.2,8e-05,0.0,0.01544]
[1778274888331,53.05,80137.8,1.2,8e-05,0.0,0.01544]
[1778274891270,53.05,80137.8,1.2,8e-05,0.0,0.01544]
[1778274891902,53.05,80137.8,1.2,8e-05,0.0,0.01544]
[1778274892622,53.05,80137.8,1.2,8e-05,0.0,0.01544]
[1778274893329,53.05,80137.8,1.2,8e-05,0.0,0.01544]
[1778274899153,53.05,80147.4,1.2,8e-05,0.0,0.01565]
[1778274901641,53.05,80147.4,1.2,8e-05,0.0,0.01565]
[1778274902521,53.05,80147.43,1.2,8e-05,0.0,0.01565]
[1778274903275,53.05,80147.77,1.2,8e-05,0.0,0.01566]
[1778274904151,53.05,80147.86,1.2,8e-05,0.0,0.01566]
[1778274907971,53.05,80149.43,1.2,8e-05,0.0,0.01569]
[1778274909210,53.05,80162.13,1.2,8e-05,0.0,0.01598]
[1778274912995,53.05,80163.18,1.2,8e-05,0.0,0.016]
[1778274913773,53.05,80164.48,1.2,8e-05,0.0,0.01603]
[1778274914575,53.05,80164.52,1.2,8e-05,0.0,0.01604]
[1778274915261,53.05,80164.4,1.2,8e-05,0.0,0.01603]
[1778274916033,53.05,80164.4,1.2,8e-05,0.0,0.01603]
[1778274916650,53.05,80164.44,1.2,8e-05,0.0,0.01603]
[1778274916654,53.05,80164.44,1.2,8e-05,0.0,0.01603]
[1778274916940,53.05,80164.44,1.2,8e-05,0.0,0.01603]
[1778274918416,53.05,80162.53,1.2,8e-05,0.0,0.01599]
[1778274919174,53.05,80157.11,1.2,8e-05,0.0,0.01587]
[1778274924328,53.05,80158.24,1.2,8e-05,0.0,0.01589]
[1778274927703,53.05,80160.49,1.2,8e-05,0.0,0.01594]
[1778274929369,53.05,80161.72,1.2,8e-05,0.0,0.01597]
[1778274935231,53.05,80162.53,1.2,8e-05,0.0,0.01593]
[1778274935830,53.05,80162.53,1.2,8e-05,0.0,0.01593]
[1778274938344,53.05,80162.66,1.2,8e-05,0.0,0.01593]
[1778274939654,53.05,80162.62,1.2,8e-05,0.0,0.01593]
[1778274940182,53.05,80162.62,1.2,8e-05,0.0,0.01593]
[1778274942884,53.05,80160.9,1.2,8e-05,0.0,0.01589]
[1778274945957,53.05,80160.68,1.2,8e-05,0.0,0.01589]
[1778274946736,53.05,80160.15,1.2,8e-05,0.0,0.01588]
[1778274947590,53.05,80160.15,1.2,8e-05,0.0,0.01588]
[1778274948345,53.05,80160.15,1.2,8e-05,0.0,0.01588]
[1778274949180,53.05,80160.15,1.2,8e-05,0.0,0.01588]
[1778274950482,53.05,80160.15,1.2,8e-05,0.0,0.01588]
[1778274954374,53.05,80160.23,1.2,8e-05,0.0,0.01588]
[1778274955063,53.05,80160.23,1.2,8e-05,0.0,0.01588]
[1778274956557,53.05,80160.23,1.2,8e-05,0.0,0.01588]
[1778274957252,53.05,80160.19,1.2,8e-05,0.0,0.01588]
[1778274959335,53.05,80160.19,1.2,8e-05,0.0,0.01588]
[1778274960138,53.05,80160.19,1.2,8e-05,0.0,0.01588]
[1778274965650,53.05,80161.88,1.2,8e-05,0.0,0.01592]
[1778274966625,53.05,80161.88,1.2,8e-05,0.0,0.01592]
[1778274972664,53.05,80162.16,1.2,8e-05,0.0,0.01592]
[1778274974221,53.05,80162.17,1.2,8e-05,0.0,0.01592]
[1778274975173,53.05,80162.17,1.2,8e-05,0.0,0.01592]
[1778274980515,53.05,80162.17,1.2,8e-05,0.0,0.01592]
[1778274981282,53.05,80162.17,1.2,8e-05,0.0,0.01592]
[1778274982703,53.05,80162.17,1.2,8e-05,0.0,0.01592]
[1778274983548,53.05,80162.08,1.2,8e-05,0.0,0.01592]
[1778274984365,53.05,80161.92,1.2,8e-05,0.0,0.01592]
[1778274986582,53.05,80160.79,1.2,8e-05,0.0,0.01589]
[1778274988141,53.05,80159.88,1.2,8e-05,0.0,0.01587]
[1778274989945,53.05,80159.88,1.2,8e-05,0.0,0.01587]
[1778274995825,53.05,80159.87,1.2,8e-05,0.0,0.01581]
[1778275000401,53.05,80160.79,1.2,8e-05,0.0,0.01583]
[1778275002223,53.05,80168.3,1.2,8e-05,0.0,0.016]
[1778275007383,53.05,80176.21,1.2,8e-05,0.0,0.01618]
[1778275007524,53.05,80176.21,1.2,8e-05,0.0,0.01618]
[1778275008330,53.05,80179.82,1.2,8e-05,0.0,0.01627]
[1778275010541,53.05,80184.2,1.2,8e-05,0.0,0.01637]
[1778275012411,53.05,80184.43,1.2,8e-05,0.0,0.01637]
[1778275013314,53.05,80184.38,1.2,8e-05,0.0,0.01637]
[1778275017304,53.05,80185.81,1.2,8e-05,0.0,0.01641]
[1778275018819,53.05,80185.73,1.2,8e-05,0.0,0.0164]
[1778275019516,53.05,80185.73,1.2,8e-05,0.0,0.0164]
[1778275020753,53.05,80185.73,1.2,8e-05,0.0,0.0164]
[1778275027048,53.05,80186.18,1.2,8e-05,0.0,0.01642]
[1778275033257,53.05,80186.18,1.2,8e-05,0.0,0.01642]
[1778275034094,53.05,80186.18,1.2,8e-05,0.0,0.01642]
[1778275040139,53.05,80188.12,1.2,8e-05,0.0,0.01646]
[1778275041247,53.05,80188.12,1.2,8e-05,0.0,0.01646]
[1778275042965,53.05,80188.66,1.2,8e-05,0.0,0.01647]
[1778275044559,53.05,80188.9,1.2,8e-05,0.0,0.01648]
[1778275045397,53.05,80189.51,1.2,8e-05,0.0,0.01649]
[1778275047092,53.05,80189.97,1.2,8e-05,0.0,0.0165]
[1778275047861,53.05,80189.97,1.2,8e-05,0.0,0.0165]
[1778275049501,53.05,80189.97,1.2,8e-05,0.0,0.0165]
[1778275050306,53.05,80190.22,1.2,8e-05,0.0,0.01651]
[1778275051774,53.05,80190.37,1.2,8e-05,0.0,0.01645]
[1778275052580,53.05,80190.29,1.2,8e-05,0.0,0.01645]
[1778275054246,53.05,80190.29,1.2,8e-05,0.0,0.01645]
[1778275055061,53.05,80190.29,1.2,8e-05,0.0,0.01645]
[1778275060279,53.05,80191.19,1.2,8e-05,0.0,0.01647]
[1778275068676,53.05,80191.39,1.2,8e-05,0.0,0.01648]
[1778275068942,53.05,80191.39,1.2,8e-05,0.0,0.01648]
[1778275072604,53.05,80203.44,1.2,8e-05,0.0,0.01676]
[1778275073570,53.05,80203.96,1.2,8e-05,0.0,0.01677]
[1778275075302,53.05,80204.04,1.2,8e-05,0.0,0.01677]
[1778275075952,53.05,80204.21,1.2,8e-05,0.0,0.01678]
[1778275077500,53.05,80204.37,1.2,8e-05,0.0,0.01678]
[1778275078447,53.05,80204.37,1.2,8e-05,0.0,0.01678]
[1778275079126,53.05,80204.37,1.2,8e-05,0.0,0.01678]
[1778275080111,53.05,80204.37,1.2,8e-05,0.0,0.01678]
[1778275080637,53.05,80204.33,1.2,8e-05,0.0,0.01678]
[1778275081606,53.05,80204.29,1.2,8e-05,0.0,0.01678]
[1778275087470,53.05,80202.56,1.2,8e-05,0.0,0.01674]
[1778275089472,53.05,80202.39,1.2,8e-05,0.0,0.01674]
[1778275090412,53.05,80202.35,1.2,8e-05,0.0,0.01673]
[1778275090827,53.05,80202.35,1.2,8e-05,0.0,0.01673]
[1778275091001,53.05,80202.35,1.2,8e-05,0.0,0.01673]
[1778275096323,53.05,80197.0,1.2,8e-05,0.0,0.01661]
[1778275097290,53.05,80196.73,1.2,8e-05,0.0,0.0166]
[1778275104458,53.05,80195.54,1.2,8e-05,0.0,0.01657]
[1778275105298,53.05,80195.54,1.2,8e-05,0.0,0.01657]
[1778275108445,53.05,80194.48,1.2,8e-05,0.0,0.01655]
[1778275109171,53.05,80194.48,1.2,8e-05,0.0,0.01655]
[1778275111633,53.05,80190.85,1.2,8e-05,0.0,0.01646]
[1778275112578,53.05,80190.38,1.2,8e-05,0.0,0.01639]
[1778275116018,53.05,80189.62,1.2,8e-05,0.0,0.01637]
[1778275116749,53.05,80189.66,1.2,8e-05,0.0,0.01638]
[1778275119425,53.05,80189.66,1.2,8e-05,0.0,0.01638]
[1778275124731,53.05,80189.02,1.2,8e-05,0.0,0.01636]
[1778275126645,53.05,80189.02,1.2,8e-05,0.0,0.01636]
[1778275130525,53.05,80188.9,1.2,8e-05,0.0,0.01636]
[1778275131291,53.05,80188.9,1.2,8e-05,0.0,0.01636]
[1778275136816,53.05,80188.99,1.2,8e-05,0.0,0.01636]
[1778275141852,53.05,80189.03,1.2,8e-05,0.0,0.01636]
[1778275142762,53.05,80189.03,1.2,8e-05,0.0,0.01636]
[1778275143515,53.05,80189.36,1.2,8e-05,0.0,0.01637]
[1778275146842,53.05,80189.53,1.2,8e-05,0.0,0.01637]
[1778275147833,53.05,80189.57,1.2,8e-05,0.0,0.01637]
[1778275157963,53.05,80191.43,1.2,8e-05,0.0,0.01642]
[1778275162998,53.05,80190.35,1.2,8e-05,0.0,0.01639]
[1778275164972,53.05,80190.35,1.2,8e-05,0.0,0.01639]
[1778275164998,53.05,80190.35,1.2,8e-05,0.0,0.01639]
[1778275167519,53.05,80202.05,1.2,8e-05,0.0,0.01667]
[1778275168312,53.05,80202.05,1.2,8e-05,0.0,0.01667]
[1778275176034,53.05,80197.83,1.2,8e-05,0.0,0.01651]
[1778275176688,53.05,80197.83,1.2,8e-05,0.0,0.01651]
[1778275177673,53.05,80197.83,1.2,8e-05,0.0,0.01651]
[1778275178564,53.05,80197.83,1.2,8e-05,0.0,0.01651]
[1778275180092,53.05,80197.83,1.2,8e-05,0.0,0.01651]
[1778275182025,53.05,80197.88,1.2,8e-05,0.0,0.01651]
[1778275190189,53.05,80197.92,1.2,8e-05,0.0,0.01651]
[1778275196231,53.05,80198.06,1.2,8e-05,0.0,0.01651]
[1778275198541,53.05,80198.06,1.2,8e-05,0.0,0.01651]
[1778275199291,53.05,80198.06,1.2,8e-05,0.0,0.01651]
[1778275200631,53.05,80198.06,1.2,8e-05,0.0,0.01651]
[1778275202630,53.05,80198.77,1.2,8e-05,0.0,0.01653]
[1778275204837,53.05,80198.56,1.2,8e-05,0.0,0.01652]
[1778275205557,53.05,80199.33,1.2,8e-05,0.0,0.01654]
[1778275207481,53.05,80199.49,1.2,8e-05,0.0,0.01654]
[1778275209193,53.05,80199.53,1.2,8e-05,0.0,0.01655]
[1778275214358,53.05,80199.45,1.2,8e-05,0.0,0.01654]
[1778275217618,53.05,80201.33,1.2,8e-05,0.0,0.01659]
[1778275218468,53.05,80201.38,1.2,8e-05,0.0,0.01659]
[1778275220223,53.05,80201.42,1.2,8e-05,0.0,0.01659]
[1778275222269,53.05,80201.25,1.2,8e-05,0.0,0.01659]
[1778275225150,53.05,80198.88,1.2,8e-05,0.0,0.01653]
[1778275226042,53.05,80198.63,1.2,8e-05,0.0,0.01652]
[1778275226639,53.05,80198.47,1.2,8e-05,0.0,0.01652]
[1778275227536,53.05,80198.47,1.2,8e-05,0.0,0.01652]
[1778275230231,53.05,80198.47,1.2,8e-05,0.0,0.01652]
[1778275232113,53.05,80198.47,1.2,8e-05,0.0,0.01652]
[1778275234798,53.05,80198.47,1.2,8e-05,0.0,0.01646]
[1778275234851,53.05,80198.47,1.2,8e-05,0.0,0.01646]
[1778275240210,53.05,80198.38,1.2,8e-05,0.0,0.01646]
[1778275242260,53.05,80199.03,1.2,8e-05,0.0,0.01647]
[1778275245170,53.05,80199.39,1.2,8e-05,0.0,0.01648]
[1778275245819,53.05,80199.79,1.2,8e-05,0.0,0.01649]
[1778275248570,53.05,80200.67,1.2,8e-05,0.0,0.01651]
[1778275249352,53.05,80200.67,1.2,8e-05,0.0,0.01651]
[1778275250356,53.05,80200.68,1.2,8e-05,0.0,0.01651]
[1778275251584,53.05,80200.68,1.2,8e-05,0.0,0.01651]
[1778275253292,53.05,80204.76,1.2,8e-05,0.0,0.01661]
[1778275254228,53.05,80210.9,1.2,8e-05,0.0,0.01675]
[1778275260412,53.05,80214.09,1.2,8e-05,0.0,0.01683]
[1778275260942,53.05,80214.09,1.2,8e-05,0.0,0.01683]
[1778275265471,53.05,80214.12,1.2,8e-05,0.0,0.01683]
[1778275267076,53.05,80214.28,1.2,8e-05,0.0,0.01683]
[1778275268993,53.05,80214.32,1.2,8e-05,0.0,0.01683]
[1778275272039,53.05,80214.49,1.2,8e-05,0.0,0.01684]
[1778275274033,53.05,80215.88,1.2,8e-05,0.0,0.01687]
[1778275274657,53.05,80215.92,1.2,8e-05,0.0,0.01687]
[1778275275525,53.05,80219.2,1.2,8e-05,0.0,0.01695]
[1778275276312,53.05,80219.2,1.2,8e-05,0.0,0.01695]
[1778275277493,53.05,80221.06,1.2,8e-05,0.0,0.017]
[1778275278431,53.05,80221.23,1.2,8e-05,0.0,0.017]
[1778275279382,53.05,80223.87,1.2,8e-05,0.0,0.01706]
[1778275281236,53.05,80232.56,1.2,9e-05,0.0,0.01728]
[1778275281964,53.05,80233.64,1.2,9e-05,0.0,0.0173]
[1778275282939,53.05,80233.63,1.2,9e-05,0.0,0.0173]
[1778275285348,53.05,80234.69,1.2,9e-05,0.0,0.01733]
[1778275286960,53.05,80234.69,1.2,9e-05,0.0,0.01733]
[1778275291231,53.05,80235.34,1.2,9e-05,0.0,0.01734]
[1778275292047,53.05,80235.34,1.2,9e-05,0.0,0.01728]
[1778275295745,53.05,80235.09,1.2,9e-05,0.0,0.01727]
[1778275297476,53.05,80235.18,1.2,9e-05,0.0,0.01728]
[1778275300148,53.05,80235.18,1.2,9e-05,0.0,0.01728]
[1778275302093,53.05,80235.18,1.2,9e-05,0.0,0.01728]
[1778275303342,53.05,80235.18,1.2,9e-05,0.0,0.01728]
[1778275303459,53.05,80235.18,1.2,9e-05,0.0,0.01728]
[1778275303834,53.05,80235.18,1.2,9e-05,0.0,0.01728]
[1778275304580,53.05,80231.75,1.2,9e-05,0.0,0.01719]
[1778275306321,53.05,80229.3,1.2,8e-05,0.0,0.01713]
[1778275306337,53.05,80229.3,1.2,8e-05,0.0,0.01713]
[1778275308063,53.05,80223.24,1.2,8e-05,0.0,0.01699]
[1778275308666,53.05,80213.79,1.2,8e-05,0.0,0.01676]
[1778275309581,53.05,80212.04,1.2,8e-05,0.0,0.01672]
[1778275310356,53.05,80212.04,1.2,8e-05,0.0,0.01672]
[1778275318662,53.05,80212.87,1.2,8e-05,0.0,0.01674]
[1778275319603,53.05,80212.9,1.2,8e-05,0.0,0.01674]
[1778275324637,53.05,80213.41,1.2,8e-05,0.0,0.01675]
[1778275325511,53.05,80213.41,1.2,8e-05,0.0,0.01675]
[1778275327993,53.05,80213.42,1.2,8e-05,0.0,0.01675]
[1778275328897,53.05,80213.42,1.2,8e-05,0.0,0.01675]
[1778275334191,53.05,80213.83,1.2,8e-05,0.0,0.01676]
[1778275338101,53.05,80213.96,1.2,8e-05,0.0,0.01676]
[1778275339047,53.05,80213.88,1.2,8e-05,0.0,0.01676]
[1778275340639,53.05,80213.9,1.2,8e-05,0.0,0.01676]
[1778275341344,53.05,80213.9,1.2,8e-05,0.0,0.01676]
[1778275345771,53.05,80213.93,1.2,8e-05,0.0,0.01676]
[1778275346594,53.05,80213.93,1.2,8e-05,0.0,0.01676]
[1778275347524,53.05,80213.93,1.2,8e-05,0.0,0.01676]
[1778275348350,53.05,80213.93,1.2,8e-05,0.0,0.01676]
[1778275351473,53.05,80213.89,1.2,8e-05,0.0,0.01676]
[1778275352312,53.05,80213.89,1.2,8e-05,0.0,0.0167]
[1778275353971,53.05,80213.85,1.2,8e-05,0.0,0.0167]
[1778275354584,53.05,80213.85,1.2,8e-05,0.0,0.0167]
[1778275356239,53.05,80213.85,1.2,8e-05,0.0,0.0167]
[1778275357756,53.05,80213.81,1.2,8e-05,0.0,0.0167]
[1778275362096,53.05,80213.81,1.2,8e-05,0.0,0.0167]
[1778275363782,53.05,80213.81,1.2,8e-05,0.0,0.0167]
[1778275365281,53.05,80213.81,1.2,8e-05,0.0,0.0167]
[1778275366072,53.05,80213.81,1.2,8e-05,0.0,0.0167]
[1778275373480,53.05,80216.9,1.2,8e-05,0.0,0.01677]
[1778275374247,53.05,80217.45,1.2,8e-05,0.0,0.01679]
[1778275379506,53.05,80214.92,1.2,8e-05,0.0,0.01673]
[1778275379845,53.05,80214.92,1.2,8e-05,0.0,0.01673]
[1778275381895,53.05,80214.92,1.2,8e-05,0.0,0.01673]
[1778275386100,53.05,80214.92,1.2,8e-05,0.0,0.01673]
[1778275386902,53.05,80214.92,1.2,8e-05,0.0,0.01673]
[1778275392639,53.05,80215.7,1.2,8e-05,0.0,0.01674]
[1778275394480,53.05,80215.7,1.2,8e-05,0.0,0.01674]
[1778275395179,53.05,80215.78,1.2,8e-05,0.0,0.01675]
[1778275397669,53.05,80215.74,1.2,8e-05,0.0,0.01674]
[1778275398454,53.05,80215.74,1.2,8e-05,0.0,0.01674]
[1778275402029,53.05,80215.7,1.2,8e-05,0.0,0.01674]
[1778275402712,53.05,80215.74,1.2,8e-05,0.0,0.01674]
[1778275405680,53.05,80216.95,1.2,8e-05,0.0,0.01677]
[1778275406477,53.05,80216.95,1.2,8e-05,0.0,0.01677]
[1778275412904,53.05,80216.27,1.2,8e-05,0.0,0.0167]
[1778275414574,53.05,80216.28,1.2,8e-05,0.0,0.0167]
[1778275417316,53.05,80216.44,1.2,8e-05,0.0,0.0167]
[1778275418468,53.05,80216.4,1.2,8e-05,0.0,0.0167]
[1778275419419,53.05,80216.36,1.2,8e-05,0.0,0.0167]
[1778275420105,53.05,80216.28,1.2,8e-05,0.0,0.0167]
[1778275422815,53.05,80216.15,1.2,8e-05,0.0,0.01669]
[1778275424351,53.05,80216.15,1.2,8e-05,0.0,0.01669]
[1778275427454,53.05,80216.15,1.2,8e-05,0.0,0.01669]
[1778275428312,53.05,80216.15,1.2,8e-05,0.0,0.01669]
[1778275433625,53.05,80217.07,1.2,8e-05,0.0,0.01671]
[1778275434516,53.05,80217.07,1.2,8e-05,0.0,0.01671]
[1778275439968,53.05,80216.95,1.2,8e-05,0.0,0.01671]
[1778275445006,53.05,80217.79,1.2,8e-05,0.0,0.01673]
[1778275449645,53.05,80217.84,1.2,8e-05,0.0,0.01673]
[1778275451941,53.05,80217.73,1.2,8e-05,0.0,0.01673]
[1778275457087,53.05,80214.94,1.2,8e-05,0.0,0.01666]
[1778275464137,53.05,80214.73,1.2,8e-05,0.0,0.01666]
[1778275466788,53.05,80214.73,1.2,8e-05,0.0,0.01666]
[1778275468461,53.05,80214.73,1.2,8e-05,0.0,0.01666]
[1778275473625,53.05,80211.32,1.2,8e-05,0.0,0.01652]
[1778275474410,53.05,80210.27,1.2,8e-05,0.0,0.01649]
[1778275480249,53.05,80201.35,1.2,8e-05,0.0,0.01628]
[1778275484674,53.05,80196.11,1.2,8e-05,0.0,0.01616]
[1778275485495,53.05,80196.18,1.2,8e-05,0.0,0.01617]
[1778275486391,53.05,80196.14,1.2,8e-05,0.0,0.01616]
[1778275487495,53.05,80196.1,1.2,8e-05,0.0,0.01616]
[1778275491613,53.05,80196.36,1.2,8e-05,0.0,0.01617]
[1778275492495,53.05,80193.4,1.2,8e-05,0.0,0.0161]
[1778275493417,53.05,80193.45,1.2,8e-05,0.0,0.0161]
[1778275494418,53.05,80193.41,1.2,8e-05,0.0,0.0161]
[1778275494789,53.05,80193.57,1.2,8e-05,0.0,0.01611]
[1778275495176,53.05,80193.57,1.2,8e-05,0.0,0.01611]
[1778275500331,53.05,80191.07,1.2,8e-05,0.0,0.01605]
[1778275501077,53.05,80188.72,1.2,8e-05,0.0,0.01599]
[1778275501691,53.05,80188.72,1.2,8e-05,0.0,0.01599]
[1778275503526,53.05,80183.31,1.2,8e-05,0.0,0.01587]
[1778275507277,53.05,80182.88,1.2,8e-05,0.0,0.01586]
[1778275509963,53.05,80182.77,1.2,8e-05,0.0,0.01586]
[1778275516886,53.05,80182.48,1.2,8e-05,0.0,0.01585]
[1778275517622,53.05,80182.48,1.2,8e-05,0.0,0.01585]
[1778275519483,53.05,80182.4,1.2,8e-05,0.0,0.01585]
[1778275521139,53.05,80182.48,1.2,8e-05,0.0,0.01585]
[1778275524499,53.05,80182.44,1.2,8e-05,0.0,0.01585]
[1778275525309,53.05,80182.36,1.2,8e-05,0.0,0.01585]
[1778275529368,53.05,80180.83,1.2,8e-05,0.0,0.01582]
[1778275530244,53.05,80181.11,1.2,8e-05,0.0,0.01582]
[1778275536642,53.05,80175.67,1.2,8e-05,0.0,0.01564]
[1778275537625,53.05,80175.67,1.2,8e-05,0.0,0.01564]
[1778275538538,53.05,80174.6,1.2,8e-05,0.0,0.01562]
[1778275543691,53.05,80174.8,1.2,8e-05,0.0,0.01562]
[1778275544548,53.05,80174.8,1.2,8e-05,0.0,0.01562]
[1778275545427,53.05,80174.68,1.2,8e-05,0.0,0.01562]
[1778275550740,53.05,80173.54,1.2,8e-05,0.0,0.01559]
[1778275554249,53.05,80173.54,1.2,8e-05,0.0,0.01559]
[1778275554912,53.05,80173.5,1.2,8e-05,0.0,0.01559]
[1778275560494,53.05,80173.45,1.2,8e-05,0.0,0.01559]
[1778275561375,53.05,80173.45,1.2,8e-05,0.0,0.01559]
[1778275563798,53.05,80173.84,1.2,8e-05,0.0,0.0156]
[1778275564706,53.05,80173.8,1.2,8e-05,0.0,0.0156]
[1778275567104,53.05,80173.89,1.2,8e-05,0.0,0.0156]
[1778275568014,53.05,80173.89,1.2,8e-05,0.0,0.0156]
[1778275573902,53.05,80174.05,1.2,8e-05,0.0,0.0156]
[1778275578936,53.05,80174.05,1.2,8e-05,0.0,0.0156]
[1778275583971,53.05,80174.72,1.2,8e-05,0.0,0.01562]
[1778275590014,53.05,80174.51,1.2,8e-05,0.0,0.01562]
[1778275593079,53.05,80174.72,1.2,8e-05,0.0,0.01556]
[1778275593827,53.05,80174.72,1.2,8e-05,0.0,0.01556]
[1778275600085,53.05,80174.97,1.2,8e-05,0.0,0.01557]
[1778275605686,53.05,80174.85,1.2,8e-05,0.0,0.01556]
[1778275606540,53.05,80174.85,1.2,8e-05,0.0,0.01556]
[1778275608986,53.05,80180.92,1.2,8e-05,0.0,0.0157]
[1778275609832,53.05,80180.92,1.2,8e-05,0.0,0.0157]
[1778275614725,53.05,80184.46,1.2,8e-05,0.0,0.01578]
[1778275615551,53.05,80184.64,1.2,8e-05,0.0,0.01578]
[1778275618307,53.05,80183.7,1.2,8e-05,0.0,0.01576]
[1778275619077,53.05,80183.69,1.2,8e-05,0.0,0.01576]
[1778275620545,53.05,80183.8,1.2,8e-05,0.0,0.01576]
[1778275622455,53.05,80183.73,1.2,8e-05,0.0,0.01576]
[1778275625419,53.05,80184.1,1.2,8e-05,0.0,0.01577]
[1778275626121,53.05,80184.42,1.2,8e-05,0.0,0.01578]
[1778275627603,53.05,80184.42,1.2,8e-05,0.0,0.01578]
[1778275628459,53.05,80185.28,1.2,8e-05,0.0,0.0158]
[1778275629528,53.05,80186.73,1.2,8e-05,0.0,0.01583]
[1778275629984,53.05,80186.73,1.2,8e-05,0.0,0.01583]
[1778275634627,53.05,80186.7,1.2,8e-05,0.0,0.01583]
[1778275635436,53.05,80186.7,1.2,8e-05,0.0,0.01583]
[1778275636660,53.05,80186.7,1.2,8e-05,0.0,0.01583]
[1778275637187,53.05,80186.54,1.2,8e-05,0.0,0.01583]
[1778275642382,53.05,80190.88,1.2,8e-05,0.0,0.01593]
[1778275645548,53.05,80190.78,1.2,8e-05,0.0,0.01592]
[1778275647688,53.05,80190.78,1.2,8e-05,0.0,0.01592]
[1778275651564,53.05,80191.23,1.2,8e-05,0.0,0.01593]
[1778275652523,53.05,80191.27,1.2,8e-05,0.0,0.01587]
[1778275660508,53.05,80191.49,1.2,8e-05,0.0,0.01588]
[1778275665747,53.05,80191.45,1.2,8e-05,0.0,0.01588]
[1778275667545,53.05,80191.45,1.2,8e-05,0.0,0.01588]
[1778275669328,53.05,80191.45,1.2,8e-05,0.0,0.01588]
[1778275670233,53.05,80191.45,1.2,8e-05,0.0,0.01588]
[1778275670732,53.05,80191.45,1.2,8e-05,0.0,0.01588]
[1778275671552,53.05,80191.45,1.2,8e-05,0.0,0.01588]
[1778275675867,53.05,80191.49,1.2,8e-05,0.0,0.01588]
[1778275676626,53.05,80191.49,1.2,8e-05,0.0,0.01588]
[1778275678526,53.05,80191.49,1.2,8e-05,0.0,0.01588]
[1778275679268,53.05,80191.49,1.2,8e-05,0.0,0.01588]
[1778275680197,53.05,80191.49,1.2,8e-05,0.0,0.01588]
[1778275680919,53.05,80191.49,1.2,8e-05,0.0,0.01588]
[1778275684450,53.05,80191.49,1.2,8e-05,0.0,0.01588]
[1778275685243,53.05,80191.49,1.2,8e-05,0.0,0.01588]
[1778275686806,53.05,80191.49,1.2,8e-05,0.0,0.01588]
[1778275687762,53.05,80191.49,1.2,8e-05,0.0,0.01588]
[1778275690340,53.05,80191.49,1.2,8e-05,0.0,0.01588]
[1778275692722,53.05,80191.49,1.2,8e-05,0.0,0.01588]
[1778275702161,53.05,80191.53,1.2,8e-05,0.0,0.01588]
[1778275702858,53.05,80191.53,1.2,8e-05,0.0,0.01588]
[1778275705435,53.05,80191.53,1.2,8e-05,0.0,0.01588]
[1778275706569,53.05,80191.53,1.2,8e-05,0.0,0.01588]
[1778275711870,53.05,80191.67,1.2,8e-05,0.0,0.01582]
[1778275713266,53.05,80192.17,1.2,8e-05,0.0,0.01584]
[1778275714031,53.05,80192.17,1.2,8e-05,0.0,0.01584]
[1778275715658,53.05,80192.21,1.2,8e-05,0.0,0.01584]
[1778275716560,53.05,80192.17,1.2,8e-05,0.0,0.01584]
[1778275718169,53.05,80192.09,1.2,8e-05,0.0,0.01583]
[1778275719303,53.05,80192.13,1.2,8e-05,0.0,0.01584]
[1778275724149,53.05,80192.3,1.2,8e-05,0.0,0.01584]
[1778275724804,53.05,80192.3,1.2,8e-05,0.0,0.01584]
[1778275729319,53.05,80192.42,1.2,8e-05,0.0,0.01584]
[1778275730029,53.05,80192.42,1.2,8e-05,0.0,0.01584]
[1778275731561,53.05,80192.38,1.2,8e-05,0.0,0.01584]
[1778275732313,53.05,80192.38,1.2,8e-05,0.0,0.01584]
[1778275737739,53.05,80192.33,1.2,8e-05,0.0,0.01584]
[1778275738652,53.05,80192.33,1.2,8e-05,0.0,0.01584]
[1778275739326,53.05,80191.65,1.2,8e-05,0.0,0.01582]
[1778275739367,53.05,80191.65,1.2,8e-05,0.0,0.01582]
[1778275748322,53.05,80185.54,1.2,8e-05,0.0,0.01569]
[1778275748425,53.05,80185.54,1.2,8e-05,0.0,0.01569]
[1778275749927,53.05,80185.54,1.2,8e-05,0.0,0.01569]
[1778275753142,53.05,80178.33,1.2,8e-05,0.0,0.01553]
[1778275758192,53.05,80178.54,1.2,8e-05,0.0,0.01553]
[1778275761078,53.05,80178.41,1.2,8e-05,0.0,0.01553]
[1778275762020,53.05,80178.41,1.2,8e-05,0.0,0.01553]
[1778275765116,53.05,80178.37,1.2,8e-05,0.0,0.01553]
[1778275765867,53.05,80178.37,1.2,8e-05,0.0,0.01553]
[1778275766755,53.05,80178.5,1.2,8e-05,0.0,0.01553]
[1778275767758,53.05,80178.46,1.2,8e-05,0.0,0.01553]
[1778275768605,53.05,80178.46,1.2,8e-05,0.0,0.01553]
[1778275770422,53.05,80178.37,1.2,8e-05,0.0,0.01553]
[1778275772502,53.05,80178.37,1.2,8e-05,0.0,0.01553]
[1778275772512,53.05,80178.37,1.2,8e-05,0.0,0.01553]
[1778275772519,53.05,80178.37,1.2,8e-05,0.0,0.01553]
[1778275773695,53.05,80177.19,1.2,8e-05,0.0,0.01544]
[1778275775286,53.05,80161.12,1.2,7e-05,0.0,0.01509]
[1778275776082,53.05,80161.04,1.2,7e-05,0.0,0.01509]
[1778275777517,53.05,80161.04,1.2,7e-05,0.0,0.01509]
[1778275778711,53.05,80160.96,1.2,7e-05,0.0,0.01509]
[1778275779717,53.05,80160.87,1.2,7e-05,0.0,0.01509]
[1778275780400,53.05,80160.52,1.2,7e-05,0.0,0.01508]
[1778275785445,53.05,80160.35,1.2,7e-05,0.0,0.01507]
[1778275787036,53.05,80160.41,1.2,7e-05,0.0,0.01508]
[1778275792444,53.05,80161.36,1.2,7e-05,0.0,0.0151]
[1778275795019,53.05,80161.67,1.2,7e-05,0.0,0.0151]
[1778275795768,53.05,80161.81,1.2,7e-05,0.0,0.01511]
[1778275796645,53.05,80162.2,1.2,7e-05,0.0,0.01511]
[1778275796698,53.05,80162.2,1.2,7e-05,0.0,0.01511]
[1778275796755,53.05,80162.2,1.2,7e-05,0.0,0.01511]
[1778275797029,53.05,80162.2,1.2,7e-05,0.0,0.01511]
[1778275797448,53.05,80164.11,1.2,7e-05,0.0,0.01516]
[1778275797694,53.05,80164.11,1.2,7e-05,0.0,0.01516]
[1778275799494,53.05,80195.01,1.2,8e-05,0.0,0.01584]
[1778275800957,53.05,80195.01,1.2,8e-05,0.0,0.01584]
[1778275801806,53.05,80195.32,1.2,8e-05,0.0,0.01585]
[1778275803581,53.05,80196.83,1.2,8e-05,0.0,0.01588]
[1778275804509,53.05,80196.79,1.2,8e-05,0.0,0.01588]
[1778275810312,53.05,80196.22,1.2,8e-05,0.0,0.01587]
[1778275812203,53.05,80197.72,1.2,8e-05,0.0,0.0159]
[1778275814554,53.05,80199.7,1.2,8e-05,0.0,0.01595]
[1778275815432,53.05,80199.75,1.2,8e-05,0.0,0.01595]
[1778275816307,53.05,80200.04,1.2,8e-05,0.0,0.01596]
[1778275817178,53.05,80200.04,1.2,8e-05,0.0,0.01596]
[1778275818113,53.05,80200.17,1.2,8e-05,0.0,0.01596]
[1778275818734,53.05,80200.17,1.2,8e-05,0.0,0.01596]
[1778275827961,53.05,80202.94,1.2,8e-05,0.0,0.01602]
[1778275828704,53.05,80203.02,1.2,8e-05,0.0,0.01602]
[1778275829674,53.05,80203.06,1.2,8e-05,0.0,0.01602]
[1778275830610,53.05,80203.02,1.2,8e-05,0.0,0.01602]
[1778275834644,53.05,80203.51,1.2,8e-05,0.0,0.01598]
[1778275834681,53.05,80203.51,1.2,8e-05,0.0,0.01598]
[1778275840096,53.05,80195.68,1.2,8e-05,0.0,0.0158]
[1778275843081,53.05,80195.68,1.2,8e-05,0.0,0.0158]
[1778275844623,53.05,80195.1,1.2,8e-05,0.0,0.01578]
[1778275846348,53.05,80195.11,1.2,8e-05,0.0,0.01578]
[1778275849727,53.05,80195.39,1.2,8e-05,0.0,0.01579]
[1778275851251,53.05,80195.27,1.2,8e-05,0.0,0.01579]
[1778275853276,53.05,80195.22,1.2,8e-05,0.0,0.01579]
[1778275857206,53.05,80195.16,1.2,8e-05,0.0,0.01579]
[1778275857507,53.05,80195.16,1.2,8e-05,0.0,0.01579]
[1778275858955,53.05,80195.18,1.2,8e-05,0.0,0.01579]
[1778275859501,53.05,80195.0,1.2,8e-05,0.0,0.01578]
[1778275860009,53.05,80195.0,1.2,8e-05,0.0,0.01578]
[1778275863594,53.05,80187.1,1.2,8e-05,0.0,0.01561]
[1778275865397,53.05,80183.59,1.2,8e-05,0.0,0.01553]
[1778275870031,53.05,80183.5,1.2,8e-05,0.0,0.01552]
[1778275872052,53.05,80179.32,1.2,8e-05,0.0,0.01543]
[1778275876495,53.05,80179.32,1.2,8e-05,0.0,0.01543]
[1778275877380,53.05,80179.26,1.2,8e-05,0.0,0.01543]
[1778275880034,53.05,80179.28,1.2,8e-05,0.0,0.01543]
[1778275881931,53.05,80179.28,1.2,8e-05,0.0,0.01543]
[1778275884952,53.05,80175.6,1.2,8e-05,0.0,0.01535]
[1778275884999,53.05,80175.6,1.2,8e-05,0.0,0.01535]
[1778275886392,53.05,80169.15,1.2,8e-05,0.0,0.01521]
[1778275887238,53.05,80168.02,1.2,7e-05,0.0,0.01518]
[1778275889658,53.05,80168.08,1.2,7e-05,0.0,0.01519]
[1778275890511,53.05,80168.17,1.2,7e-05,0.0,0.01519]
[1778275894473,53.05,80166.38,1.2,7e-05,0.0,0.01509]
[1778275895229,53.05,80165.61,1.2,7e-05,0.0,0.01508]
[1778275896790,53.05,80165.31,1.2,7e-05,0.0,0.01507]
[1778275897705,53.05,80165.21,1.2,7e-05,0.0,0.01507]
[1778275898613,53.05,80165.21,1.2,7e-05,0.0,0.01507]
[1778275899601,53.05,80165.25,1.2,7e-05,0.0,0.01507]
[1778275901245,53.05,80165.03,1.2,7e-05,0.0,0.01506]
[1778275902595,53.05,80164.87,1.2,7e-05,0.0,0.01506]
[1778275908252,53.05,80163.37,1.2,7e-05,0.0,0.01503]
[1778275912473,53.05,80163.38,1.2,7e-05,0.0,0.01503]
[1778275913237,53.05,80163.37,1.2,7e-05,0.0,0.01503]
[1778275916922,53.05,80163.53,1.2,7e-05,0.0,0.01503]
[1778275917642,53.05,80163.53,1.2,7e-05,0.0,0.01503]
[1778275920253,53.05,80163.73,1.2,7e-05,0.0,0.01503]
[1778275920847,53.05,80163.73,1.2,7e-05,0.0,0.01503]
[1778275925539,53.05,80163.71,1.2,7e-05,0.0,0.01503]
[1778275926538,53.05,80163.7,1.2,7e-05,0.0,0.01503]
[1778275932421,53.05,80163.68,1.2,7e-05,0.0,0.01503]
[1778275937205,53.05,80163.57,1.2,7e-05,0.0,0.01503]
[1778275937728,53.05,80163.57,1.2,7e-05,0.0,0.01503]
[1778275943498,53.05,80163.54,1.2,7e-05,0.0,0.01503]
[1778275945361,53.05,80163.54,1.2,7e-05,0.0,0.01503]
[1778275946368,53.05,80163.49,1.2,7e-05,0.0,0.01503]
[1778275947987,53.05,80163.49,1.2,7e-05,0.0,0.01503]
[1778275948957,53.05,80163.49,1.2,7e-05,0.0,0.01503]
[1778275953457,53.05,80163.03,1.2,7e-05,0.0,0.01496]
[1778275955057,53.05,80163.03,1.2,7e-05,0.0,0.01496]
[1778275955708,53.05,80163.17,1.2,7e-05,0.0,0.01497]
[1778275956548,53.05,80163.38,1.2,7e-05,0.0,0.01497]
[1778275959746,53.05,80163.42,1.2,7e-05,0.0,0.01497]
[1778275962230,53.05,80163.32,1.2,7e-05,0.0,0.01497]
[1778275967666,53.05,80164.48,1.2,7e-05,0.0,0.01499]
[1778275968428,53.05,80164.48,1.2,7e-05,0.0,0.01499]
[1778275969821,53.05,80164.48,1.2,7e-05,0.0,0.01499]
[1778275971473,53.05,80164.43,1.2,7e-05,0.0,0.01499]
[1778275972290,53.05,80164.52,1.2,7e-05,0.0,0.015]
[1778275973661,53.05,80164.52,1.2,7e-05,0.0,0.015]
[1778275973927,53.05,80164.52,1.2,7e-05,0.0,0.015]
[1778275982771,53.05,80173.12,1.2,7e-05,0.0,0.01518]
[1778275984051,53.05,80173.12,1.2,7e-05,0.0,0.01518]
[1778275984813,53.05,80173.12,1.2,7e-05,0.0,0.01518]
[1778275987685,53.05,80174.71,1.2,8e-05,0.0,0.01522]
[1778275988629,53.05,80174.75,1.2,8e-05,0.0,0.01522]
[1778275993222,53.05,80175.0,1.2,8e-05,0.0,0.01522]
[1778275993946,53.05,80174.92,1.2,8e-05,0.0,0.01522]
[1778275999890,53.05,80175.28,1.2,8e-05,0.0,0.01523]
[1778276004925,53.05,80175.09,1.2,8e-05,0.0,0.01522]
[1778276006382,53.05,80175.13,1.2,8e-05,0.0,0.01523]
[1778276007053,53.05,80175.13,1.2,8e-05,0.0,0.01523]
[1778276008967,53.05,80175.16,1.2,8e-05,0.0,0.01523]
[1778276010081,53.05,80175.16,1.2,8e-05,0.0,0.01523]
[1778276012013,53.05,80175.16,1.2,8e-05,0.0,0.01523]
[1778276012518,53.05,80175.25,1.2,7e-05,0.0,0.01517]
[1778276016250,53.05,80175.21,1.2,7e-05,0.0,0.01517]
[1778276017271,53.05,80175.21,1.2,7e-05,0.0,0.01517]
[1778276018227,53.05,80175.21,1.2,7e-05,0.0,0.01517]
[1778276019091,53.05,80175.21,1.2,7e-05,0.0,0.01517]
[1778276022937,53.05,80175.21,1.2,7e-05,0.0,0.01517]
[1778276023637,53.05,80175.21,1.2,7e-05,0.0,0.01517]
[1778276029095,53.05,80175.09,1.2,7e-05,0.0,0.01517]
[1778276032935,53.05,80174.88,1.2,7e-05,0.0,0.01516]
[1778276033783,53.05,80175.05,1.2,7e-05,0.0,0.01517]
[1778276038485,53.05,80175.21,1.2,7e-05,0.0,0.01517]
[1778276039417,53.05,80175.09,1.2,7e-05,0.0,0.01517]
[1778276040263,53.05,80175.09,1.2,7e-05,0.0,0.01517]
[1778276040903,53.05,80175.3,1.2,7e-05,0.0,0.01517]
[1778276043650,53.05,80175.46,1.2,7e-05,0.0,0.01518]
[1778276044569,53.05,80175.54,1.2,7e-05,0.0,0.01518]
[1778276046232,53.05,80175.58,1.2,7e-05,0.0,0.01518]
[1778276046948,53.05,80175.52,1.2,7e-05,0.0,0.01518]
[1778276052256,53.05,80178.3,1.2,8e-05,0.0,0.01524]
[1778276055622,53.05,80178.26,1.2,8e-05,0.0,0.01524]
[1778276056494,53.05,80178.18,1.2,8e-05,0.0,0.01524]
[1778276058851,53.05,80178.22,1.2,8e-05,0.0,0.01524]
[1778276059641,53.05,80178.18,1.2,8e-05,0.0,0.01524]
[1778276062178,53.05,80177.93,1.2,8e-05,0.0,0.01523]
[1778276062745,53.05,80178.27,1.2,8e-05,0.0,0.01524]
[1778276065317,53.05,80179.93,1.2,8e-05,0.0,0.01527]
[1778276066096,53.05,80180.1,1.2,8e-05,0.0,0.01528]
[1778276066723,53.05,80180.62,1.2,8e-05,0.0,0.01529]
[1778276066951,53.05,80180.62,1.2,8e-05,0.0,0.01529]
[1778276068043,53.05,80180.5,1.2,8e-05,0.0,0.01529]
[1778276068947,53.05,80189.35,1.2,8e-05,0.0,0.01548]
[1778276072463,53.05,80192.67,1.2,8e-05,0.0,0.0155]
[1778276073211,53.05,80192.67,1.2,8e-05,0.0,0.0155]
[1778276081459,53.05,80193.77,1.2,8e-05,0.0,0.01552]
[1778276082974,53.05,80193.77,1.2,8e-05,0.0,0.01552]
[1778276083094,53.05,80193.77,1.2,8e-05,0.0,0.01552]
[1778276083353,53.05,80193.81,1.2,8e-05,0.0,0.01552]
[1778276083733,53.05,80193.81,1.2,8e-05,0.0,0.01552]
[1778276089825,53.05,80201.03,1.2,8e-05,0.0,0.01568]
[1778276090607,53.05,80202.6,1.2,8e-05,0.0,0.01572]
[1778276094595,53.05,80203.01,1.2,8e-05,0.0,0.01573]
[1778276094675,53.05,80203.01,1.2,8e-05,0.0,0.01573]
[1778276095563,53.05,80202.91,1.2,8e-05,0.0,0.01573]
[1778276095572,53.05,80181.05,1.2,8e-05,0.0,0.01524]
[1778276097065,53.05,80181.05,1.2,8e-05,0.0,0.01524]
[1778276097676,53.05,80178.31,1.2,8e-05,0.0,0.01518]
[1778276098602,53.05,80179.24,1.2,8e-05,0.0,0.0152]
[1778276098781,53.05,80179.24,1.2,8e-05,0.0,0.0152]
[1778276101174,53.05,80178.69,1.2,8e-05,0.0,0.01519]
[1778276102110,53.05,80182.4,1.2,8e-05,0.0,0.01527]
[1778276102386,53.05,80187.99,1.2,8e-05,0.0,0.01539]
[1778276104437,53.05,80189.41,1.2,8e-05,0.0,0.01542]
[1778276106411,53.05,80194.46,1.2,8e-05,0.0,0.01554]
[1778276107114,53.05,80194.46,1.2,8e-05,0.0,0.01554]
[1778276108604,53.05,80194.46,1.2,8e-05,0.0,0.01554]
[1778276113683,53.05,80194.54,1.2,8e-05,0.0,0.01554]
[1778276115506,53.05,80194.54,1.2,8e-05,0.0,0.01554]
[1778276116251,53.05,80194.54,1.2,8e-05,0.0,0.01554]
[1778276117223,53.05,80197.26,1.2,8e-05,0.0,0.0156]
[1778276118036,53.05,80198.86,1.2,8e-05,0.0,0.01563]
[1778276119699,53.05,80200.43,1.2,8e-05,0.0,0.01567]
[1778276120438,53.05,80200.43,1.2,8e-05,0.0,0.01567]
[1778276124629,53.05,80200.99,1.2,8e-05,0.0,0.01568]
[1778276125577,53.05,80201.0,1.2,8e-05,0.0,0.01568]
[1778276126576,53.05,80201.0,1.2,8e-05,0.0,0.01568]
[1778276126597,53.05,80201.0,1.2,8e-05,0.0,0.01568]
[1778276127007,53.05,80201.0,1.2,8e-05,0.0,0.01568]
[1778276127844,53.05,80204.99,1.2,8e-05,0.0,0.01577]
[1778276130315,53.05,80208.19,1.2,8e-05,0.0,0.01584]
[1778276130380,53.05,80208.19,1.2,8e-05,0.0,0.01584]
[1778276130808,53.05,80225.69,1.2,8e-05,0.0,0.01625]
[1778276131502,53.05,80225.69,1.2,8e-05,0.0,0.01625]
[1778276132146,53.05,80225.69,1.2,8e-05,0.0,0.01625]
[1778276134538,53.05,80232.8,1.2,8e-05,0.0,0.01635]
[1778276135526,53.05,80233.19,1.2,8e-05,0.0,0.01636]
[1778276140879,53.05,80240.89,1.2,8e-05,0.0,0.01654]
[1778276143052,53.05,80241.25,1.2,8e-05,0.0,0.01655]
[1778276143058,53.05,80241.25,1.2,8e-05,0.0,0.01655]
[1778276150950,53.05,80248.78,1.2,8e-05,0.0,0.01673]
[1778276152255,53.05,80248.78,1.2,8e-05,0.0,0.01673]
[1778276153103,53.05,80250.47,1.2,8e-05,0.0,0.01677]
[1778276155032,53.05,80250.63,1.2,8e-05,0.0,0.01677]
[1778276155770,53.05,80250.69,1.2,8e-05,0.0,0.01677]
[1778276160941,53.05,80237.01,1.2,8e-05,0.0,0.01645]
[1778276161814,53.05,80235.59,1.2,8e-05,0.0,0.01642]
[1778276165176,53.05,80234.95,1.2,8e-05,0.0,0.0164]
[1778276166553,53.05,80232.79,1.2,8e-05,0.0,0.01635]
[1778276172098,53.05,80232.14,1.2,8e-05,0.0,0.01633]
[1778276177136,53.05,80231.77,1.2,8e-05,0.0,0.01633]
[1778276182172,53.05,80231.19,1.2,8e-05,0.0,0.01631]
[1778276187206,53.05,80231.48,1.2,8e-05,0.0,0.01632]
[1778276192241,53.05,80231.82,1.2,8e-05,0.0,0.01627]
[1778276197276,53.05,80230.68,1.2,8e-05,0.0,0.01624]
[1778276202311,53.05,80230.73,1.2,8e-05,0.0,0.01624]
[1778276203067,53.05,80230.73,1.2,8e-05,0.0,0.01624]
[1778276203662,53.05,80230.75,1.2,8e-05,0.0,0.01624]
[1778276212123,53.05,80230.27,1.2,8e-05,0.0,0.01623]
[1778276212842,53.05,80230.27,1.2,8e-05,0.0,0.01623]
[1778276218423,53.05,80230.35,1.2,8e-05,0.0,0.01623]
[1778276218858,53.05,80230.35,1.2,8e-05,0.0,0.01623]
[1778276219620,53.05,80230.31,1.2,8e-05,0.0,0.01623]
[1778276222806,53.05,80230.48,1.2,8e-05,0.0,0.01624]
[1778276223569,53.05,80230.07,1.2,8e-05,0.0,0.01623]
[1778276227270,53.05,80238.82,1.2,8e-05,0.0,0.01643]
[1778276228468,53.05,80238.14,1.2,8e-05,0.0,0.01641]
[1778276232154,53.05,80229.01,1.2,8e-05,0.0,0.0162]
[1778276232673,53.05,80228.8,1.2,8e-05,0.0,0.0162]
[1778276238247,53.05,80228.57,1.2,8e-05,0.0,0.01619]
[1778276238827,53.05,80228.57,1.2,8e-05,0.0,0.01619]
[1778276240021,53.05,80228.52,1.2,8e-05,0.0,0.01619]
[1778276241127,53.05,80228.52,1.2,8e-05,0.0,0.01619]
[1778276242628,53.05,80228.57,1.2,8e-05,0.0,0.01619]
[1778276243558,53.05,80228.57,1.2,8e-05,0.0,0.01619]
[1778276250714,53.05,80227.86,1.2,8e-05,0.0,0.01618]
[1778276251679,53.05,80227.86,1.2,8e-05,0.0,0.01618]
[1778276254272,53.05,80227.69,1.2,8e-05,0.0,0.01611]
[1778276254985,53.05,80227.69,1.2,8e-05,0.0,0.01611]
[1778276264751,53.05,80229.2,1.2,8e-05,0.0,0.01615]
[1778276267237,53.05,80228.78,1.2,8e-05,0.0,0.01614]
[1778276267911,53.05,80228.11,1.2,8e-05,0.0,0.01612]
[1778276271036,53.05,80228.19,1.2,8e-05,0.0,0.01612]
[1778276271893,53.05,80228.23,1.2,8e-05,0.0,0.01612]
[1778276280298,53.05,80227.42,1.2,8e-05,0.0,0.0161]
[1778276280302,53.05,80227.42,1.2,8e-05,0.0,0.0161]
[1778276281331,53.05,80227.42,1.2,8e-05,0.0,0.0161]
[1778276286907,53.05,80206.47,1.2,8e-05,0.0,0.01563]
[1778276290148,53.05,80206.43,1.2,8e-05,0.0,0.01563]
[1778276292163,53.05,80206.52,1.2,8e-05,0.0,0.01563]
[1778276297868,53.05,80206.76,1.2,8e-05,0.0,0.01564]
[1778276298733,53.05,80207.35,1.2,8e-05,0.0,0.01565]
[1778276304466,53.05,80208.13,1.2,8e-05,0.0,0.01567]
[1778276305382,53.05,80208.17,1.2,8e-05,0.0,0.01567]
[1778276311076,53.05,80208.01,1.2,8e-05,0.0,0.01561]
[1778276317125,53.05,80209.14,1.2,8e-05,0.0,0.01563]
[1778276322160,53.05,80209.18,1.2,8e-05,0.0,0.01563]
[1778276324049,53.05,80209.18,1.2,8e-05,0.0,0.01563]
[1778276324882,53.05,80209.18,1.2,8e-05,0.0,0.01563]
[1778276332288,53.05,80209.17,1.2,8e-05,0.0,0.01563]
[1778276333296,53.05,80209.17,1.2,8e-05,0.0,0.01563]
[1778276336496,53.05,80208.96,1.2,8e-05,0.0,0.01563]
[1778276337491,53.05,80208.96,1.2,8e-05,0.0,0.01563]
[1778276341426,53.05,80209.72,1.2,8e-05,0.0,0.01564]
[1778276342216,53.05,80209.72,1.2,8e-05,0.0,0.01564]
[1778276345463,53.05,80210.0,1.2,8e-05,0.0,0.01565]
[1778276346203,53.05,80210.06,1.2,8e-05,0.0,0.01565]
[1778276350159,53.05,80210.32,1.2,8e-05,0.0,0.01566]
[1778276352147,53.05,80210.34,1.2,8e-05,0.0,0.01566]
[1778276353795,53.05,80210.45,1.2,8e-05,0.0,0.01566]
[1778276354725,53.05,80210.46,1.2,8e-05,0.0,0.01566]
[1778276356505,53.05,80210.6,1.2,8e-05,0.0,0.01566]
[1778276359076,53.05,80210.7,1.2,8e-05,0.0,0.01567]
[1778276364213,53.05,80218.0,1.2,8e-05,0.0,0.01583]
[1778276364789,53.05,80218.98,1.2,8e-05,0.0,0.01585]
[1778276365657,53.05,80218.97,1.2,8e-05,0.0,0.01585]
[1778276366387,53.05,80218.97,1.2,8e-05,0.0,0.01585]
[1778276370330,53.05,80219.3,1.2,8e-05,0.0,0.01586]
[1778276371256,53.05,80219.79,1.2,8e-05,0.0,0.01587]
[1778276372277,53.05,80219.54,1.2,8e-05,0.0,0.01581]
[1778276373002,53.05,80219.62,1.2,8e-05,0.0,0.01581]
[1778276375253,53.05,80216.02,1.2,8e-05,0.0,0.01573]
[1778276375895,53.05,80213.26,1.2,8e-05,0.0,0.01566]
[1778276376812,53.05,80210.06,1.2,8e-05,0.0,0.01559]
[1778276377643,53.05,80209.85,1.2,8e-05,0.0,0.01559]
[1778276380103,53.05,80209.81,1.2,8e-05,0.0,0.01559]
[1778276382872,53.05,80209.31,1.2,8e-05,0.0,0.01558]
[1778276385433,53.05,80209.23,1.2,8e-05,0.0,0.01557]
[1778276386246,53.05,80209.23,1.2,8e-05,0.0,0.01557]
[1778276386885,53.05,80209.1,1.2,8e-05,0.0,0.01557]
[1778276389526,53.05,80208.98,1.2,8e-05,0.0,0.01557]
[1778276390287,53.05,80208.98,1.2,8e-05,0.0,0.01557]
[1778276391211,53.05,80208.98,1.2,8e-05,0.0,0.01557]
[1778276396684,53.05,80210.16,1.2,8e-05,0.0,0.01559]
[1778276399446,53.05,80210.16,1.2,8e-05,0.0,0.01559]
[1778276400247,53.05,80210.04,1.2,8e-05,0.0,0.01559]
[1778276401035,53.05,80209.84,1.2,8e-05,0.0,0.01559]
[1778276401797,53.05,80209.82,1.2,8e-05,0.0,0.01559]
[1778276408743,53.05,80209.12,1.2,8e-05,0.0,0.01557]
[1778276408779,53.05,80209.12,1.2,8e-05,0.0,0.01557]
[1778276410229,53.05,80209.08,1.2,8e-05,0.0,0.01557]
[1778276412198,53.05,80203.28,1.2,8e-05,0.0,0.01544]
[1778276413254,53.05,80202.4,1.2,8e-05,0.0,0.01542]
[1778276414973,53.05,80202.28,1.2,8e-05,0.0,0.01542]
[1778276420852,53.05,80201.8,1.2,8e-05,0.0,0.01541]
[1778276422561,53.05,80201.8,1.2,8e-05,0.0,0.01541]
[1778276423480,53.05,80202.26,1.2,8e-05,0.0,0.01542]
[1778276424183,53.05,80202.39,1.2,8e-05,0.0,0.01542]
[1778276424825,53.05,80202.39,1.2,8e-05,0.0,0.01542]
[1778276429394,53.05,80202.31,1.2,8e-05,0.0,0.01542]
[1778276430218,53.05,80202.31,1.2,8e-05,0.0,0.01542]
[1778276430979,53.05,80202.31,1.2,8e-05,0.0,0.01542]
[1778276431921,53.05,80202.31,1.2,8e-05,0.0,0.01536]
[1778276433357,53.05,80202.31,1.2,8e-05,0.0,0.01536]
[1778276434989,53.05,80202.31,1.2,8e-05,0.0,0.01536]
[1778276435752,53.05,80201.93,1.2,8e-05,0.0,0.01535]
[1778276436648,53.05,80201.93,1.2,8e-05,0.0,0.01535]
[1778276439309,53.05,80201.93,1.2,8e-05,0.0,0.01535]
[1778276439987,53.05,80201.93,1.2,8e-05,0.0,0.01535]
[1778276443078,53.05,80201.38,1.2,8e-05,0.0,0.01534]
[1778276443865,53.05,80201.38,1.2,8e-05,0.0,0.01534]
[1778276445465,53.05,80201.34,1.2,8e-05,0.0,0.01534]
[1778276446299,53.05,80201.34,1.2,8e-05,0.0,0.01534]
[1778276446966,53.05,80201.34,1.2,8e-05,0.0,0.01534]
[1778276447643,53.05,80201.34,1.2,8e-05,0.0,0.01534]
[1778276448674,53.05,80201.34,1.2,8e-05,0.0,0.01534]
[1778276449512,53.05,80200.04,1.2,8e-05,0.0,0.01531]
[1778276453728,53.05,80200.0,1.2,8e-05,0.0,0.01531]
[1778276454579,53.05,80200.0,1.2,8e-05,0.0,0.01531]
[1778276461147,53.05,80199.3,1.2,8e-05,0.0,0.0153]
[1778276463471,53.05,80199.18,1.2,8e-05,0.0,0.01529]
[1778276464429,53.05,80199.22,1.2,8e-05,0.0,0.01529]
[1778276465099,53.05,80199.22,1.2,8e-05,0.0,0.01529]
[1778276465751,53.05,80199.22,1.2,8e-05,0.0,0.01529]
[1778276466952,53.05,80199.22,1.2,8e-05,0.0,0.01529]
[1778276467690,53.05,80199.22,1.2,8e-05,0.0,0.01529]
[1778276472776,53.05,80199.22,1.2,8e-05,0.0,0.01529]
[1778276475444,53.05,80199.18,1.2,8e-05,0.0,0.01529]
[1778276476265,53.05,80199.11,1.2,8e-05,0.0,0.01529]
[1778276481288,53.05,80187.84,1.2,7e-05,0.0,0.01505]
[1778276483582,53.05,80187.8,1.2,7e-05,0.0,0.01505]
[1778276485244,53.05,80186.92,1.2,7e-05,0.0,0.01503]
[1778276487713,53.05,80185.51,1.2,7e-05,0.0,0.015]
[1778276489436,53.05,80185.76,1.2,7e-05,0.0,0.015]
[1778276491017,53.05,80185.5,1.2,7e-05,0.0,0.015]
[1778276492055,53.05,80185.5,1.2,7e-05,0.0,0.01494]
[1778276492870,53.05,80185.73,1.2,7e-05,0.0,0.01494]
[1778276493794,53.05,80185.5,1.2,7e-05,0.0,0.01494]
[1778276494646,53.05,80185.5,1.2,7e-05,0.0,0.01494]
[1778276495452,53.05,80185.73,1.2,7e-05,0.0,0.01494]
[1778276501442,53.05,80183.17,1.2,7e-05,0.0,0.01489]
[1778276506473,53.05,80190.02,1.2,7e-05,0.0,0.01504]
[1778276511525,53.05,80193.0,1.2,7e-05,0.0,0.0151]
[1778276512347,53.05,80193.0,1.2,7e-05,0.0,0.0151]
[1778276514924,53.05,80193.67,1.2,7e-05,0.0,0.01512]
[1778276516168,53.05,80193.67,1.2,7e-05,0.0,0.01512]
[1778276519546,53.05,80193.96,1.2,7e-05,0.0,0.01512]
[1778276521257,53.05,80194.08,1.2,7e-05,0.0,0.01513]
[1778276522019,53.05,80193.75,1.2,7e-05,0.0,0.01512]
[1778276522638,53.05,80193.75,1.2,7e-05,0.0,0.01512]
[1778276531648,53.05,80194.23,1.2,7e-05,0.0,0.01513]
[1778276536683,53.05,80193.93,1.2,7e-05,0.0,0.01512]
[1778276541718,53.05,80193.55,1.2,7e-05,0.0,0.01511]
[1778276546753,53.05,80193.38,1.2,7e-05,0.0,0.01511]
[1778276550499,53.05,80193.38,1.2,7e-05,0.0,0.01511]
[1778276551378,53.05,80193.38,1.2,7e-05,0.0,0.01511]
[1778276554924,53.05,80193.93,1.2,7e-05,0.0,0.01507]
[1778276555631,53.05,80193.93,1.2,7e-05,0.0,0.01507]
[1778276562227,53.05,80193.51,1.2,7e-05,0.0,0.01506]
[1778276563683,53.05,80193.22,1.2,7e-05,0.0,0.01505]
[1778276565469,53.05,80193.18,1.2,7e-05,0.0,0.01505]
[1778276566386,53.05,80193.18,1.2,7e-05,0.0,0.01505]
[1778276567912,53.05,80193.09,1.2,7e-05,0.0,0.01505]
[1778276568695,53.05,80193.09,1.2,7e-05,0.0,0.01505]
[1778276569540,53.05,80191.95,1.2,7e-05,0.0,0.01502]
[1778276570703,53.05,80189.69,1.2,7e-05,0.0,0.01497]
[1778276574144,53.05,80189.65,1.2,7e-05,0.0,0.01497]
[1778276574907,53.05,80189.57,1.2,7e-05,0.0,0.01497]
[1778276582000,53.05,80187.98,1.2,7e-05,0.0,0.01494]
[1778276588041,53.05,80187.94,1.2,7e-05,0.0,0.01494]
[1778276595762,53.05,80187.94,1.2,7e-05,0.0,0.01494]
[1778276596446,53.05,80187.94,1.2,7e-05,0.0,0.01494]
[1778276598525,53.05,80187.94,1.2,7e-05,0.0,0.01494]
[1778276599217,53.05,80187.94,1.2,7e-05,0.0,0.01494]
[1778276599670,53.05,80187.94,1.2,7e-05,0.0,0.01494]
[1778276600201,53.05,80187.94,1.2,7e-05,0.0,0.01494]
[1778276601029,53.05,80187.97,1.2,7e-05,0.0,0.01494]
[1778276601671,53.05,80187.97,1.2,7e-05,0.0,0.01494]
[1778276602337,53.05,80188.01,1.2,7e-05,0.0,0.01494]
[1778276603538,53.05,80187.54,1.2,7e-05,0.0,0.01493]
[1778276606716,53.05,80187.33,1.2,7e-05,0.0,0.01492]
[1778276607620,53.05,80187.25,1.2,7e-05,0.0,0.01492]
[1778276610016,53.05,80187.25,1.2,7e-05,0.0,0.01492]
[1778276610459,53.05,80187.25,1.2,7e-05,0.0,0.01492]
[1778276610875,53.05,80187.25,1.2,7e-05,0.0,0.01492]
[1778276611624,53.05,80187.25,1.2,7e-05,0.0,0.01492]
[1778276611794,53.05,80187.25,1.2,7e-05,0.0,0.01492]
[1778276612625,53.05,80178.77,1.2,7e-05,0.0,0.01468]
[1778276616535,53.05,80191.39,1.2,7e-05,0.0,0.01495]
[1778276617477,53.05,80191.25,1.2,7e-05,0.0,0.01495]
[1778276618548,53.05,80191.88,1.2,7e-05,0.0,0.01496]
[1778276619552,53.05,80192.21,1.2,7e-05,0.0,0.01497]
[1778276620257,53.05,80192.04,1.2,7e-05,0.0,0.01497]
[1778276622078,53.05,80192.12,1.2,7e-05,0.0,0.01497]
[1778276623016,53.05,80192.16,1.2,7e-05,0.0,0.01497]
[1778276624639,53.05,80192.16,1.2,7e-05,0.0,0.01497]
[1778276630184,53.05,80192.28,1.2,7e-05,0.0,0.01497]
[1778276631700,53.05,80192.54,1.2,7e-05,0.0,0.01498]
[1778276637460,53.05,80197.82,1.2,7e-05,0.0,0.01509]
[1778276637901,53.05,80197.9,1.2,7e-05,0.0,0.01509]
[1778276638396,53.05,80197.9,1.2,7e-05,0.0,0.01509]
[1778276638729,53.05,80197.9,1.2,7e-05,0.0,0.01509]
[1778276639132,53.05,80197.92,1.2,7e-05,0.0,0.01509]
[1778276639800,53.05,80197.92,1.2,7e-05,0.0,0.01509]
[1778276642586,53.05,80203.55,1.2,8e-05,0.0,0.01522]
[1778276643546,53.05,80203.62,1.2,8e-05,0.0,0.01522]
[1778276645547,53.05,80203.66,1.2,8e-05,0.0,0.01522]
[1778276645566,53.05,80203.66,1.2,8e-05,0.0,0.01522]
[1778276646585,53.05,80204.42,1.2,8e-05,0.0,0.01524]
[1778276646942,53.05,80207.54,1.2,8e-05,0.0,0.0153]
[1778276649190,53.05,80212.45,1.2,8e-05,0.0,0.01541]
[1778276650655,53.05,80212.53,1.2,8e-05,0.0,0.01541]
[1778276652061,53.05,80212.42,1.2,8e-05,0.0,0.01541]
[1778276652923,53.05,80213.19,1.2,8e-05,0.0,0.01543]
[1778276656555,53.05,80213.36,1.2,8e-05,0.0,0.01543]
[1778276657389,53.05,80213.39,1.2,8e-05,0.0,0.01543]
[1778276659168,53.05,80214.12,1.2,8e-05,0.0,0.01545]
[1778276659834,53.05,80214.12,1.2,8e-05,0.0,0.01545]
[1778276663491,53.05,80210.08,1.2,8e-05,0.0,0.01536]
[1778276664255,53.05,80210.08,1.2,8e-05,0.0,0.01536]
[1778276670619,53.05,80209.23,1.2,8e-05,0.0,0.01534]
[1778276675655,53.05,80210.9,1.2,8e-05,0.0,0.01532]
[1778276678554,53.05,80212.19,1.2,8e-05,0.0,0.01535]
[1778276679529,53.05,80212.2,1.2,8e-05,0.0,0.01535]
[1778276682185,53.05,80217.88,1.2,8e-05,0.0,0.01548]
[1778276683198,53.05,80219.04,1.2,8e-05,0.0,0.0155]
[1778276684904,53.05,80221.41,1.2,8e-05,0.0,0.01555]
[1778276686337,53.05,80222.17,1.2,8e-05,0.0,0.01557]
[1778276687722,53.05,80222.27,1.2,8e-05,0.0,0.01557]
[1778276688699,53.05,80222.42,1.2,8e-05,0.0,0.01558]
[1778276689484,53.05,80222.43,1.2,8e-05,0.0,0.01558]
[1778276690215,53.05,80222.45,1.2,8e-05,0.0,0.01558]
[1778276692598,53.05,80223.09,1.2,8e-05,0.0,0.01559]
[1778276694187,53.05,80224.44,1.2,8e-05,0.0,0.01562]
[1778276694833,53.05,80224.44,1.2,8e-05,0.0,0.01562]
[1778276694957,53.05,80226.99,1.2,8e-05,0.0,0.01568]
[1778276696581,53.05,80237.59,1.2,8e-05,0.0,0.01592]
[1778276697105,53.05,80240.47,1.2,8e-05,0.0,0.01598]
[1778276697521,53.05,80240.47,1.2,8e-05,0.0,0.01598]
[1778276698921,53.05,80242.52,1.2,8e-05,0.0,0.01603]
[1778276699022,53.05,80241.85,1.2,8e-05,0.0,0.01602]
[1778276699188,53.05,80241.85,1.2,8e-05,0.0,0.01602]
[1778276699998,53.05,80238.22,1.2,8e-05,0.0,0.01593]
[1778276700810,53.05,80238.22,1.2,8e-05,0.0,0.01593]
[1778276707880,53.05,80210.36,1.2,8e-05,0.0,0.01531]
[1778276713282,53.05,80209.9,1.2,8e-05,0.0,0.0153]
[1778276714146,53.05,80209.9,1.2,8e-05,0.0,0.0153]
[1778276718392,53.05,80209.28,1.2,8e-05,0.0,0.01529]
[1778276719205,53.05,80209.32,1.2,8e-05,0.0,0.01529]
[1778276720819,53.05,80209.32,1.2,8e-05,0.0,0.01529]
[1778276721677,53.05,80209.33,1.2,8e-05,0.0,0.01529]
[1778276723529,53.05,80209.16,1.2,8e-05,0.0,0.01528]
[1778276724563,53.05,80209.16,1.2,8e-05,0.0,0.01528]
[1778276730034,53.05,80208.39,1.2,8e-05,0.0,0.01527]
[1778276732058,53.05,80208.39,1.2,8e-05,0.0,0.01527]
[1778276732979,53.05,80208.39,1.2,8e-05,0.0,0.01527]
[1778276734654,53.05,80207.64,1.2,8e-05,0.0,0.01519]
[1778276736404,53.05,80208.01,1.2,8e-05,0.0,0.0152]
[1778276738856,53.05,80208.05,1.2,8e-05,0.0,0.0152]
[1778276739741,53.05,80208.05,1.2,8e-05,0.0,0.0152]
[1778276745139,53.05,80207.19,1.2,8e-05,0.0,0.01518]
[1778276747166,53.05,80207.19,1.2,8e-05,0.0,0.01518]
[1778276747773,53.05,80207.19,1.2,8e-05,0.0,0.01518]
[1778276749501,53.05,80207.19,1.2,8e-05,0.0,0.01518]
[1778276750303,53.05,80207.19,1.2,8e-05,0.0,0.01518]
[1778276756132,53.05,80207.19,1.2,8e-05,0.0,0.01518]
[1778276756832,53.05,80207.19,1.2,8e-05,0.0,0.01518]
[1778276761036,53.05,80207.16,1.2,8e-05,0.0,0.01518]
[1778276761802,53.05,80207.16,1.2,8e-05,0.0,0.01518]
[1778276766356,53.05,80207.16,1.2,8e-05,0.0,0.01518]
[1778276767039,53.05,80207.16,1.2,8e-05,0.0,0.01518]
[1778276767814,53.05,80207.16,1.2,8e-05,0.0,0.01518]
[1778276768556,53.05,80207.16,1.2,8e-05,0.0,0.01518]
[1778276770305,53.05,80207.16,1.2,8e-05,0.0,0.01518]
[1778276773725,53.05,80207.16,1.2,8e-05,0.0,0.01518]
[1778276778024,53.05,80207.24,1.2,8e-05,0.0,0.01518]
[1778276779533,53.05,80207.24,1.2,8e-05,0.0,0.01518]
[1778276789650,53.05,80207.24,1.2,8e-05,0.0,0.01518]
[1778276790491,53.05,80207.24,1.2,8e-05,0.0,0.01518]
[1778276796497,53.05,80202.67,1.2,7e-05,0.0,0.01503]
[1778276801532,53.05,80191.97,1.2,7e-05,0.0,0.0148]
[1778276806467,53.05,80188.69,1.2,7e-05,0.0,0.01473]
[1778276807154,53.05,80188.69,1.2,7e-05,0.0,0.01473]
[1778276809572,53.05,80186.56,1.2,7e-05,0.0,0.01468]
[1778276810413,53.05,80185.6,1.2,7e-05,0.0,0.01466]
[1778276816637,53.05,80185.31,1.2,7e-05,0.0,0.01466]
[1778276821498,53.05,80184.23,1.2,7e-05,0.0,0.01463]
[1778276822499,53.05,80184.25,1.2,7e-05,0.0,0.01463]
[1778276823485,53.05,80184.25,1.2,7e-05,0.0,0.01463]
[1778276824260,53.05,80184.25,1.2,7e-05,0.0,0.01463]
[1778276825684,53.05,80184.34,1.2,7e-05,0.0,0.01464]
[1778276826549,53.05,80181.95,1.2,7e-05,0.0,0.01459]
[1778276829940,53.05,80181.89,1.2,7e-05,0.0,0.01458]
[1778276832716,53.05,80181.89,1.2,7e-05,0.0,0.01458]
[1778276837770,53.05,80181.81,1.2,7e-05,0.0,0.01458]
[1778276838657,53.05,80181.81,1.2,7e-05,0.0,0.01458]
[1778276843767,53.05,80181.81,1.2,7e-05,0.0,0.01458]
[1778276844667,53.05,80181.81,1.2,7e-05,0.0,0.01458]
[1778276845542,53.05,80181.81,1.2,7e-05,0.0,0.01458]
[1778276846457,53.05,80182.02,1.2,7e-05,0.0,0.01459]
[1778276848897,53.05,80180.14,1.2,7e-05,0.0,0.01455]
[1778276849820,53.05,80179.92,1.2,7e-05,0.0,0.01454]
[1778276853849,53.05,80180.05,1.2,7e-05,0.0,0.01455]
[1778276855594,53.05,80179.96,1.2,7e-05,0.0,0.01449]
[1778276859176,53.05,80178.56,1.2,7e-05,0.0,0.01446]
[1778276862328,53.05,80177.63,1.2,7e-05,0.0,0.01444]
[1778276867995,53.05,80177.46,1.2,7e-05,0.0,0.01444]
[1778276869015,53.05,80177.46,1.2,7e-05,0.0,0.01444]
[1778276869696,53.05,80177.41,1.2,7e-05,0.0,0.01443]
[1778276872929,53.05,80177.41,1.2,7e-05,0.0,0.01443]
[1778276873746,53.05,80176.1,1.2,7e-05,0.0,0.01441]
[1778276879074,53.05,80175.89,1.2,7e-05,0.0,0.0144]
[1778276881500,53.05,80176.26,1.2,7e-05,0.0,0.01441]
[1778276881671,53.05,80176.26,1.2,7e-05,0.0,0.01441]
[1778276884428,53.05,80172.71,1.2,7e-05,0.0,0.01434]
[1778276885046,53.05,80172.71,1.2,7e-05,0.0,0.01434]
[1778276887317,53.05,80172.67,1.2,7e-05,0.0,0.01434]
[1778276888360,53.05,80172.67,1.2,7e-05,0.0,0.01434]
[1778276889188,53.05,80172.67,1.2,7e-05,0.0,0.01434]
[1778276889781,53.05,80172.67,1.2,7e-05,0.0,0.01434]
[1778276893844,53.05,80172.46,1.2,7e-05,0.0,0.01433]
[1778276894671,53.05,80171.4,1.2,7e-05,0.0,0.01431]
[1778276895986,53.05,80171.22,1.2,7e-05,0.0,0.01431]
[1778276896672,53.05,80171.11,1.2,7e-05,0.0,0.0143]
[1778276897407,53.05,80171.11,1.2,7e-05,0.0,0.0143]
[1778276898993,53.05,80170.48,1.2,7e-05,0.0,0.01429]
[1778276903773,53.05,80170.96,1.2,7e-05,0.0,0.0143]
[1778276904598,53.05,80170.92,1.2,7e-05,0.0,0.0143]
[1778276910814,53.05,80170.31,1.2,7e-05,0.0,0.01429]
[1778276911700,53.05,80170.31,1.2,7e-05,0.0,0.01429]
[1778276912778,53.05,80170.31,1.2,7e-05,0.0,0.01429]
[1778276912831,53.05,80170.31,1.2,7e-05,0.0,0.01429]
[1778276914939,53.05,80173.04,1.2,7e-05,0.0,0.01429]
[1778276915731,53.05,80174.31,1.2,7e-05,0.0,0.01432]
[1778276918237,53.05,80176.73,1.2,7e-05,0.0,0.01437]
[1778276919003,53.05,80176.73,1.2,7e-05,0.0,0.01437]
[1778276920663,53.05,80177.51,1.2,7e-05,0.0,0.01438]
[1778276922076,53.05,80177.88,1.2,7e-05,0.0,0.01439]
[1778276922685,53.05,80178.34,1.2,7e-05,0.0,0.0144]
[1778276924343,53.05,80179.56,1.2,7e-05,0.0,0.01442]
[1778276925066,53.05,80179.56,1.2,7e-05,0.0,0.01442]
[1778276925475,53.05,80181.43,1.2,7e-05,0.0,0.01446]
[1778276926597,53.05,80184.03,1.2,7e-05,0.0,0.01452]
[1778276927634,53.05,80190.71,1.2,7e-05,0.0,0.01466]
[1778276928461,53.05,80193.55,1.2,7e-05,0.0,0.01472]
[1778276929542,53.05,80193.55,1.2,7e-05,0.0,0.01472]
[1778276932699,53.05,80193.89,1.2,7e-05,0.0,0.01473]
[1778276932780,53.05,80193.89,1.2,7e-05,0.0,0.01473]
[1778276933455,53.05,80194.0,1.2,7e-05,0.0,0.01473]
[1778276934064,53.05,80194.0,1.2,7e-05,0.0,0.01473]
[1778276937306,53.05,80199.66,1.2,7e-05,0.0,0.01485]
[1778276937930,53.05,80199.66,1.2,7e-05,0.0,0.01485]
[1778276940925,53.05,80200.37,1.2,7e-05,0.0,0.01486]
[1778276941704,53.05,80200.21,1.2,7e-05,0.0,0.01486]
[1778276946190,53.05,80198.34,1.2,7e-05,0.0,0.01482]
[1778276947074,53.05,80197.34,1.2,7e-05,0.0,0.0148]
[1778276948650,53.05,80196.45,1.2,7e-05,0.0,0.01478]
[1778276949076,53.05,80196.45,1.2,7e-05,0.0,0.01478]
[1778276950749,53.05,80189.26,1.2,7e-05,0.0,0.01463]
[1778276952255,53.05,80183.05,1.2,7e-05,0.0,0.0145]
[1778276956578,53.05,80184.48,1.2,7e-05,0.0,0.01453]
[1778276957552,53.05,80184.68,1.2,7e-05,0.0,0.01453]
[1778276959443,53.05,80186.65,1.2,7e-05,0.0,0.01457]
[1778276960057,53.05,80186.65,1.2,7e-05,0.0,0.01457]
[1778276961706,53.05,80189.99,1.2,7e-05,0.0,0.01464]
[1778276961811,53.05,80189.99,1.2,7e-05,0.0,0.01464]
[1778276961910,53.05,80189.99,1.2,7e-05,0.0,0.01464]
[1778276962698,53.05,80189.99,1.2,7e-05,0.0,0.01464]
[1778276968705,53.05,80208.26,1.2,7e-05,0.0,0.01503]
[1778276972772,53.05,80208.34,1.2,7e-05,0.0,0.01498]
[1778276972784,53.05,80208.34,1.2,7e-05,0.0,0.01498]
[1778276973604,53.05,80208.34,1.2,7e-05,0.0,0.01498]
[1778276974487,53.05,80208.59,1.2,7e-05,0.0,0.01498]
[1778276976053,53.05,80209.91,1.2,7e-05,0.0,0.01501]
[1778276976950,53.05,80210.73,1.2,7e-05,0.0,0.01503]
[1778276977647,53.05,80210.73,1.2,7e-05,0.0,0.01503]
[1778276979543,53.05,80210.73,1.2,7e-05,0.0,0.01503]
[1778276985242,53.05,80214.26,1.2,7e-05,0.0,0.01511]
[1778276985997,53.05,80214.32,1.2,7e-05,0.0,0.01511]
[1778276989895,53.05,80214.32,1.2,7e-05,0.0,0.01511]
[1778276990710,53.05,80214.32,1.2,7e-05,0.0,0.01511]
[1778276995894,53.05,80214.19,1.2,7e-05,0.0,0.01511]
[1778276999289,53.05,80214.21,1.2,7e-05,0.0,0.01511]
[1778276999948,53.05,80214.21,1.2,7e-05,0.0,0.01511]
[1778277001461,53.05,80214.23,1.2,7e-05,0.0,0.01511]
[1778277002239,53.05,80214.23,1.2,7e-05,0.0,0.01511]
[1778277008615,53.05,80214.81,1.2,7e-05,0.0,0.01512]
[1778277009285,53.05,80214.81,1.2,7e-05,0.0,0.01512]
[1778277010097,53.05,80214.81,1.2,7e-05,0.0,0.01512]
[1778277012123,53.05,80214.81,1.2,7e-05,0.0,0.01512]
[1778277012999,53.05,80214.81,1.2,7e-05,0.0,0.01512]
[1778277013765,53.05,80214.81,1.2,7e-05,0.0,0.01512]
[1778277018415,53.05,80214.77,1.2,7e-05,0.0,0.01512]
[1778277019281,53.05,80214.77,1.2,7e-05,0.0,0.01512]
[1778277021629,53.05,80214.73,1.2,7e-05,0.0,0.01512]
[1778277022499,53.05,80214.73,1.2,7e-05,0.0,0.01512]
[1778277025666,53.05,80215.36,1.2,8e-05,0.0,0.01513]
[1778277026630,53.05,80215.36,1.2,8e-05,0.0,0.01513]
[1778277028057,53.05,80215.36,1.2,8e-05,0.0,0.01513]
[1778277028171,53.05,80215.36,1.2,8e-05,0.0,0.01513]
[1778277028588,53.05,80215.66,1.2,8e-05,0.0,0.01514]
[1778277028675,53.05,80215.66,1.2,8e-05,0.0,0.01514]
[1778277029304,53.05,80212.65,1.2,7e-05,0.0,0.01507]
[1778277030070,53.05,80212.65,1.2,7e-05,0.0,0.01507]
[1778277031139,53.05,80200.44,1.2,7e-05,0.0,0.01475]
[1778277034581,53.05,80195.57,1.2,7e-05,0.0,0.01465]
[1778277034725,53.05,80195.57,1.2,7e-05,0.0,0.01465]
[1778277038061,53.05,80195.54,1.2,7e-05,0.0,0.01465]
[1778277039090,53.05,80195.54,1.2,7e-05,0.0,0.01465]
[1778277040259,53.05,80195.54,1.2,7e-05,0.0,0.01465]
[1778277042949,53.05,80195.37,1.2,7e-05,0.0,0.01465]
[1778277050810,53.05,80195.36,1.2,7e-05,0.0,0.01465]
[1778277051728,53.05,80197.02,1.2,7e-05,0.0,0.01468]
[1778277051894,53.05,80197.02,1.2,7e-05,0.0,0.01468]
[1778277053728,53.05,80200.2,1.2,7e-05,0.0,0.01475]
[1778277059527,53.05,80204.03,1.2,7e-05,0.0,0.01483]
[1778277061083,53.05,80204.25,1.2,7e-05,0.0,0.01483]
[1778277064415,53.05,80204.25,1.2,7e-05,0.0,0.01483]
[1778277064707,53.05,80204.25,1.2,7e-05,0.0,0.01483]
[1778277071419,53.05,80205.57,1.2,7e-05,0.0,0.01486]
[1778277073255,53.05,80205.57,1.2,7e-05,0.0,0.01486]
[1778277073877,53.05,80205.23,1.2,7e-05,0.0,0.01486]
[1778277075524,53.05,80205.28,1.2,7e-05,0.0,0.01486]
[1778277076445,53.05,80205.4,1.2,7e-05,0.0,0.01486]
[1778277077990,53.05,80205.4,1.2,7e-05,0.0,0.01486]
[1778277079584,53.05,80205.36,1.2,7e-05,0.0,0.01486]
[1778277080600,53.05,80205.4,1.2,7e-05,0.0,0.01486]
[1778277081354,53.05,80205.53,1.2,7e-05,0.0,0.01486]
[1778277082915,53.05,80205.49,1.2,7e-05,0.0,0.01486]
[1778277083703,53.05,80205.81,1.2,7e-05,0.0,0.01487]
[1778277084549,53.05,80205.81,1.2,7e-05,0.0,0.01487]
[1778277085313,53.05,80205.81,1.2,7e-05,0.0,0.01487]
[1778277086327,53.05,80205.81,1.2,7e-05,0.0,0.01487]
[1778277088094,53.05,80203.13,1.2,7e-05,0.0,0.01481]
[1778277093573,53.05,80202.99,1.2,7e-05,0.0,0.01475]
[1778277096632,53.05,80202.41,1.2,7e-05,0.0,0.01474]
[1778277096955,53.05,80202.41,1.2,7e-05,0.0,0.01474]
[1778277097402,53.05,80201.39,1.2,7e-05,0.0,0.01472]
[1778277097480,53.05,80201.39,1.2,7e-05,0.0,0.01472]
[1778277098629,53.05,80199.38,1.2,7e-05,0.0,0.01468]
[1778277098751,53.05,80199.38,1.2,7e-05,0.0,0.01468]
[1778277103635,53.05,80197.13,1.2,7e-05,0.0,0.01463]
[1778277104561,53.05,80197.13,1.2,7e-05,0.0,0.01463]
[1778277107342,53.05,80197.05,1.2,7e-05,0.0,0.01463]
[1778277108770,53.05,80197.01,1.2,7e-05,0.0,0.01463]
[1778277111966,53.05,80197.48,1.2,7e-05,0.0,0.01464]
[1778277112674,53.05,80197.49,1.2,7e-05,0.0,0.01464]
[1778277113548,53.05,80197.45,1.2,7e-05,0.0,0.01463]
[1778277114469,53.05,80197.47,1.2,7e-05,0.0,0.01463]
[1778277115934,53.05,80197.49,1.2,7e-05,0.0,0.01464]
[1778277116743,53.05,80197.61,1.2,7e-05,0.0,0.01464]
[1778277120338,53.05,80197.5,1.2,7e-05,0.0,0.01464]
[1778277121174,53.05,80197.55,1.2,7e-05,0.0,0.01464]
[1778277123162,53.05,80197.99,1.2,7e-05,0.0,0.01465]
[1778277124109,53.05,80197.9,1.2,7e-05,0.0,0.01464]
[1778277128093,53.05,80198.0,1.2,7e-05,0.0,0.01465]
[1778277129228,53.05,80198.0,1.2,7e-05,0.0,0.01465]
[1778277137884,53.05,80197.75,1.2,7e-05,0.0,0.01464]
[1778277142506,53.05,80197.75,1.2,7e-05,0.0,0.01464]
[1778277144533,53.05,80197.88,1.2,7e-05,0.0,0.01464]
[1778277149972,53.05,80197.96,1.2,7e-05,0.0,0.01465]
[1778277152611,53.05,80197.88,1.2,7e-05,0.0,0.01459]
[1778277153354,53.05,80197.88,1.2,7e-05,0.0,0.01459]
[1778277154917,53.05,80196.76,1.2,7e-05,0.0,0.01456]
[1778277155765,53.05,80196.76,1.2,7e-05,0.0,0.01456]
[1778277158347,53.05,80196.76,1.2,7e-05,0.0,0.01456]
[1778277158455,53.05,80196.76,1.2,7e-05,0.0,0.01456]
[1778277159943,53.05,80205.3,1.2,7e-05,0.0,0.01475]
[1778277160915,53.05,80210.41,1.2,7e-05,0.0,0.01485]
[1778277165525,53.05,80209.08,1.2,7e-05,0.0,0.01483]
[1778277166262,53.05,80209.08,1.2,7e-05,0.0,0.01483]
[1778277167783,53.05,80209.16,1.2,7e-05,0.0,0.01483]
[1778277169569,53.05,80208.89,1.2,7e-05,0.0,0.01482]
[1778277171321,53.05,80208.89,1.2,7e-05,0.0,0.01482]
[1778277171911,53.05,80208.89,1.2,7e-05,0.0,0.01482]
[1778277173698,53.05,80212.78,1.2,7e-05,0.0,0.01491]
[1778277174690,53.05,80213.04,1.2,7e-05,0.0,0.01491]
[1778277177259,53.05,80213.13,1.2,7e-05,0.0,0.01491]
[1778277178070,53.05,80213.22,1.2,7e-05,0.0,0.01491]
[1778277183206,53.05,80213.23,1.2,7e-05,0.0,0.01491]
[1778277188241,53.05,80213.77,1.2,7e-05,0.0,0.01493]
[1778277190313,53.05,80213.68,1.2,7e-05,0.0,0.01492]
[1778277192324,53.05,80213.78,1.2,7e-05,0.0,0.01493]
[1778277195652,53.05,80213.96,1.2,7e-05,0.0,0.01493]
[1778277196427,53.05,80213.96,1.2,7e-05,0.0,0.01493]
[1778277199781,53.05,80213.94,1.2,7e-05,0.0,0.01493]
[1778277201326,53.05,80213.9,1.2,7e-05,0.0,0.01493]
[1778277205394,53.05,80213.81,1.2,7e-05,0.0,0.01493]
[1778277206045,53.05,80213.77,1.2,7e-05,0.0,0.01493]
[1778277206885,53.05,80213.77,1.2,7e-05,0.0,0.01493]
[1778277207667,53.05,80213.42,1.2,7e-05,0.0,0.01492]
[1778277208526,53.05,80213.42,1.2,7e-05,0.0,0.01492]
[1778277209317,53.05,80213.42,1.2,7e-05,0.0,0.01492]
[1778277213505,53.05,80212.28,1.2,7e-05,0.0,0.01484]
[1778277214408,53.05,80212.28,1.2,7e-05,0.0,0.01484]
[1778277216276,53.05,80212.28,1.2,7e-05,0.0,0.01484]
[1778277217185,53.05,80212.28,1.2,7e-05,0.0,0.01484]
[1778277222275,53.05,80211.56,1.2,7e-05,0.0,0.01482]
[1778277223202,53.05,80211.56,1.2,7e-05,0.0,0.01482]
[1778277226235,53.05,80211.56,1.2,7e-05,0.0,0.01482]
[1778277226888,53.05,80211.47,1.2,7e-05,0.0,0.01482]
[1778277227668,53.05,80211.47,1.2,7e-05,0.0,0.01482]
[1778277228610,53.05,80211.47,1.2,7e-05,0.0,0.01482]
[1778277231555,53.05,80211.47,1.2,7e-05,0.0,0.01482]
[1778277232609,53.05,80211.47,1.2,7e-05,0.0,0.01482]
[1778277240079,53.05,80210.65,1.2,7e-05,0.0,0.0148]
[1778277240684,53.05,80210.65,1.2,7e-05,0.0,0.0148]
[1778277241564,53.05,80210.65,1.2,7e-05,0.0,0.0148]
[1778277243164,53.05,80210.66,1.2,7e-05,0.0,0.0148]
[1778277244179,53.05,80210.66,1.2,7e-05,0.0,0.0148]
[1778277244809,53.05,80210.66,1.2,7e-05,0.0,0.0148]
[1778277248001,53.05,80210.67,1.2,7e-05,0.0,0.0148]
[1778277248468,53.05,80210.67,1.2,7e-05,0.0,0.0148]
[1778277253746,53.05,80210.11,1.2,7e-05,0.0,0.01479]
[1778277255439,53.05,80210.11,1.2,7e-05,0.0,0.01479]
[1778277256371,53.05,80210.32,1.2,7e-05,0.0,0.0148]
[1778277257305,53.05,80210.72,1.2,7e-05,0.0,0.0148]
[1778277258194,53.05,80210.51,1.2,7e-05,0.0,0.0148]
[1778277260519,53.05,80210.51,1.2,7e-05,0.0,0.0148]
[1778277260728,53.05,80210.51,1.2,7e-05,0.0,0.0148]
[1778277266520,53.05,80198.0,1.2,7e-05,0.0,0.01454]
[1778277267090,53.05,80198.0,1.2,7e-05,0.0,0.01454]
[1778277274471,53.05,80197.71,1.2,7e-05,0.0,0.01447]
[1778277276658,53.05,80197.71,1.2,7e-05,0.0,0.01447]
[1778277277548,53.05,80197.71,1.2,7e-05,0.0,0.01447]
[1778277278605,53.05,80197.71,1.2,7e-05,0.0,0.01447]
[1778277282332,53.05,80197.71,1.2,7e-05,0.0,0.01447]
[1778277282345,53.05,80197.71,1.2,7e-05,0.0,0.01447]
[1778277282852,53.05,80197.71,1.2,7e-05,0.0,0.01447]
[1778277283929,53.05,80202.72,1.2,7e-05,0.0,0.01458]
[1778277284675,53.05,80210.06,1.2,7e-05,0.0,0.01473]
[1778277285617,53.05,80211.97,1.2,7e-05,0.0,0.01478]
[1778277286428,53.05,80211.97,1.2,7e-05,0.0,0.01478]
[1778277287221,53.05,80211.97,1.2,7e-05,0.0,0.01478]
[1778277292230,53.05,80213.36,1.2,7e-05,0.0,0.0148]
[1778277293743,53.05,80213.72,1.2,7e-05,0.0,0.01481]
[1778277295576,53.05,80221.25,1.2,7e-05,0.0,0.01497]
[1778277295756,53.05,80221.25,1.2,7e-05,0.0,0.01497]
[1778277296366,53.05,80221.25,1.2,7e-05,0.0,0.01497]
[1778277297344,53.05,80227.33,1.2,7e-05,0.0,0.01511]
[1778277300724,53.05,80230.72,1.2,8e-05,0.0,0.01518]
[1778277301745,53.05,80230.1,1.2,8e-05,0.0,0.01517]
[1778277304466,53.05,80229.77,1.2,8e-05,0.0,0.01516]
[1778277304708,53.05,80229.79,1.2,8e-05,0.0,0.01516]
[1778277310143,53.05,80220.93,1.2,7e-05,0.0,0.01497]
[1778277314016,53.05,80220.09,1.2,7e-05,0.0,0.01495]
[1778277314732,53.05,80218.44,1.2,7e-05,0.0,0.01491]
[1778277318199,53.05,80199.93,1.2,7e-05,0.0,0.01452]
[1778277321566,53.05,80196.78,1.2,7e-05,0.0,0.01445]
[1778277322283,53.05,80196.74,1.2,7e-05,0.0,0.01445]
[1778277323091,53.05,80196.66,1.2,7e-05,0.0,0.01445]
[1778277323679,53.05,80196.66,1.2,7e-05,0.0,0.01445]
[1778277326360,53.05,80196.58,1.2,7e-05,0.0,0.01445]
[1778277327132,53.05,80196.38,1.2,7e-05,0.0,0.01445]
[1778277330435,53.05,80196.55,1.2,7e-05,0.0,0.01445]
[1778277331314,53.05,80196.55,1.2,7e-05,0.0,0.01445]
[1778277336373,53.05,80196.47,1.2,7e-05,0.0,0.01439]
[1778277337223,53.05,80196.01,1.2,7e-05,0.0,0.01438]
[1778277344536,53.05,80196.01,1.2,7e-05,0.0,0.01438]
[1778277345471,53.05,80196.01,1.2,7e-05,0.0,0.01438]
[1778277350468,53.05,80195.75,1.2,7e-05,0.0,0.01438]
[1778277351457,53.05,80195.79,1.2,7e-05,0.0,0.01438]
[1778277354706,53.05,80195.82,1.2,7e-05,0.0,0.01438]
[1778277355680,53.05,80195.82,1.2,7e-05,0.0,0.01438]
[1778277356450,53.05,80195.82,1.2,7e-05,0.0,0.01438]
[1778277357481,53.05,80197.36,1.2,7e-05,0.0,0.01441]
[1778277362272,53.05,80202.14,1.2,7e-05,0.0,0.01451]
[1778277362832,53.05,80202.04,1.2,7e-05,0.0,0.01451]
[1778277363701,53.05,80202.11,1.2,7e-05,0.0,0.01451]
[1778277364631,53.05,80201.87,1.2,7e-05,0.0,0.01451]
[1778277367663,53.05,80201.89,1.2,7e-05,0.0,0.01451]
[1778277370266,53.05,80202.27,1.2,7e-05,0.0,0.01451]
[1778277372015,53.05,80202.27,1.2,7e-05,0.0,0.01451]
[1778277372716,53.05,80202.27,1.2,7e-05,0.0,0.01451]
[1778277375862,53.05,80202.27,1.2,7e-05,0.0,0.01451]
[1778277376615,53.05,80202.27,1.2,7e-05,0.0,0.01451]
[1778277380035,53.05,80202.27,1.2,7e-05,0.0,0.01451]
[1778277380712,53.05,80203.47,1.2,7e-05,0.0,0.01454]
[1778277381636,53.05,80203.47,1.2,7e-05,0.0,0.01454]
[1778277382565,53.05,80203.48,1.2,7e-05,0.0,0.01454]
[1778277383450,53.05,80203.48,1.2,7e-05,0.0,0.01454]
[1778277384285,53.05,80203.58,1.2,7e-05,0.0,0.01454]
[1778277389552,53.05,80203.5,1.2,7e-05,0.0,0.01454]
[1778277390446,53.05,80203.5,1.2,7e-05,0.0,0.01454]
[1778277392160,53.05,80203.5,1.2,7e-05,0.0,0.01454]
[1778277392958,53.05,80203.5,1.2,7e-05,0.0,0.01448]
[1778277402790,53.05,80203.75,1.2,7e-05,0.0,0.01449]
[1778277409997,53.05,80203.41,1.2,7e-05,0.0,0.01448]
[1778277412008,53.05,80203.65,1.2,7e-05,0.0,0.01449]
[1778277414701,53.05,80207.38,1.2,7e-05,0.0,0.01457]
[1778277416525,53.05,80207.38,1.2,7e-05,0.0,0.01457]
[1778277417236,53.05,80207.42,1.2,7e-05,0.0,0.01457]
[1778277418026,53.05,80207.66,1.2,7e-05,0.0,0.01457]
[1778277421553,53.05,80207.66,1.2,7e-05,0.0,0.01457]
[1778277422408,53.05,80207.91,1.2,7e-05,0.0,0.01458]
[1778277424192,53.05,80207.99,1.2,7e-05,0.0,0.01458]
[1778277425596,53.05,80209.63,1.2,7e-05,0.0,0.01461]
[1778277430990,53.05,80211.97,1.2,7e-05,0.0,0.01466]
[1778277436466,53.05,80212.33,1.2,7e-05,0.0,0.01467]
[1778277437209,53.05,80212.48,1.2,7e-05,0.0,0.01467]
[1778277438083,53.05,80212.45,1.2,7e-05,0.0,0.01467]
[1778277439571,53.05,80212.48,1.2,7e-05,0.0,0.01467]
[1778277445086,53.05,80219.1,1.2,7e-05,0.0,0.01481]
[1778277446511,53.05,80219.1,1.2,7e-05,0.0,0.01481]
[1778277447293,53.05,80219.1,1.2,7e-05,0.0,0.01481]
[1778277454646,53.05,80219.22,1.2,7e-05,0.0,0.01476]
[1778277455394,53.05,80219.22,1.2,7e-05,0.0,0.01476]
[1778277457861,53.05,80219.88,1.2,7e-05,0.0,0.01478]
[1778277458964,53.05,80219.3,1.2,7e-05,0.0,0.01476]
[1778277464219,53.05,80220.18,1.2,7e-05,0.0,0.01478]
[1778277464854,53.05,80220.18,1.2,7e-05,0.0,0.01478]
[1778277465577,53.05,80220.18,1.2,7e-05,0.0,0.01478]
[1778277469727,53.05,80220.37,1.2,7e-05,0.0,0.01479]
[1778277470633,53.05,80220.2,1.2,7e-05,0.0,0.01478]
[1778277477310,53.05,80220.4,1.2,7e-05,0.0,0.01479]
[1778277481709,53.05,80220.4,1.2,7e-05,0.0,0.01479]
[1778277482601,53.05,80220.4,1.2,7e-05,0.0,0.01479]
[1778277488387,53.05,80217.02,1.2,7e-05,0.0,0.01471]
[1778277492202,53.05,80216.5,1.2,7e-05,0.0,0.0147]
[1778277492798,53.05,80216.54,1.2,7e-05,0.0,0.0147]
[1778277495847,53.05,80216.52,1.2,7e-05,0.0,0.0147]
[1778277496644,53.05,80216.52,1.2,7e-05,0.0,0.0147]
[1778277509421,53.05,80216.73,1.2,7e-05,0.0,0.01471]
[1778277510264,53.05,80216.73,1.2,7e-05,0.0,0.01471]
[1778277510932,53.05,80216.73,1.2,7e-05,0.0,0.01471]
[1778277511805,53.05,80216.73,1.2,7e-05,0.0,0.01471]
[1778277514482,53.05,80217.07,1.2,7e-05,0.0,0.01466]
[1778277515323,53.05,80216.99,1.2,7e-05,0.0,0.01466]
[1778277519679,53.05,80216.9,1.2,7e-05,0.0,0.01466]
[1778277520501,53.05,80216.94,1.2,7e-05,0.0,0.01466]
[1778277522911,53.05,80217.97,1.2,7e-05,0.0,0.01468]
[1778277525471,53.05,80217.97,1.2,7e-05,0.0,0.01468]
[1778277532698,53.05,80216.92,1.2,7e-05,0.0,0.01466]
[1778277537589,53.05,80217.11,1.2,7e-05,0.0,0.01466]
[1778277538732,53.05,80216.81,1.2,7e-05,0.0,0.01465]
[1778277540491,53.05,80216.81,1.2,7e-05,0.0,0.01465]
[1778277541286,53.05,80216.81,1.2,7e-05,0.0,0.01465]
[1778277542858,53.05,80216.81,1.2,7e-05,0.0,0.01465]
[1778277545673,53.05,80217.11,1.2,7e-05,0.0,0.01466]
[1778277546796,53.05,80243.78,1.2,8e-05,0.0,0.01524]
[1778277547889,53.05,80248.08,1.2,8e-05,0.0,0.01533]
[1778277553845,53.05,80251.08,1.2,8e-05,0.0,0.0154]
[1778277558880,53.05,80251.62,1.2,8e-05,0.0,0.01541]
[1778277563915,53.05,80251.9,1.2,8e-05,0.0,0.01541]
[1778277568950,53.05,80251.85,1.2,8e-05,0.0,0.01541]
[1778277573985,53.05,80251.96,1.2,8e-05,0.0,0.01536]
[1778277579020,53.05,80253.99,1.2,8e-05,0.0,0.0154]
[1778277584056,53.05,80255.24,1.2,8e-05,0.0,0.01543]
[1778277590098,53.05,80255.7,1.2,8e-05,0.0,0.01544]
[1778277595135,53.05,80255.83,1.2,8e-05,0.0,0.01544]
[1778277600168,53.05,80252.74,1.2,8e-05,0.0,0.01537]
[1778277602186,53.05,80233.6,1.2,7e-05,0.0,0.01496]
[1778277603193,53.05,80290.6,1.2,8e-05,0.0,0.01623]
[1778277604200,53.05,80236.62,1.2,7e-05,0.0,0.01502]
[1778277606214,53.05,80251.18,1.2,8e-05,0.0,0.01534]
[1778277611251,53.05,80254.55,1.2,8e-05,0.0,0.01542]
[1778277616284,53.05,80272.15,1.2,8e-05,0.0,0.01581]
[1778277621319,53.05,80273.84,1.2,8e-05,0.0,0.01585]
[1778277626354,53.05,80273.77,1.2,8e-05,0.0,0.01585]
[1778277630382,53.05,80259.42,1.2,8e-05,0.0,0.01552]
[1778277635418,53.05,80259.35,1.2,8e-05,0.0,0.01546]
[1778277640453,53.05,80267.97,1.2,8e-05,0.0,0.01566]
[1778277646495,53.05,80275.69,1.2,8e-05,0.0,0.01583]
[1778277651531,53.05,80275.92,1.2,8e-05,0.0,0.01584]
[1778277658585,53.05,80274.27,1.2,8e-05,0.0,0.0158]
[1778277663620,53.05,80281.55,1.2,8e-05,0.0,0.01596]
[1778277668656,53.05,80284.53,1.2,8e-05,0.0,0.01603]
[1778277673691,53.05,80289.81,1.2,8e-05,0.0,0.01616]
[1778277678726,53.05,80290.37,1.2,8e-05,0.0,0.01617]
[1778277685775,53.05,80292.55,1.2,8e-05,0.0,0.01622]
[1778277690810,53.05,80315.32,1.2,8e-05,0.0,0.01676]
[1778277695845,53.05,80327.13,1.2,8e-05,0.0,0.01698]
[1778277700880,53.05,80332.48,1.2,9e-05,0.0,0.01711]
[1778277705915,53.05,80329.01,1.2,9e-05,0.0,0.01702]
[1778277710950,53.05,80332.86,1.2,9e-05,0.0,0.01712]
[1778277715986,53.05,80339.37,1.2,9e-05,0.0,0.01728]
[1778277722028,53.05,80350.83,1.2,9e-05,0.0,0.01756]
[1778277724042,53.05,80334.2,1.2,9e-05,0.0,0.01715]
[1778277729077,53.05,80332.81,1.2,9e-05,0.0,0.01712]
[1778277732104,53.05,80312.16,1.2,8e-05,0.0,0.01662]
[1778277737139,53.05,80313.65,1.2,8e-05,0.0,0.01665]
[1778277742174,53.05,80310.54,1.2,8e-05,0.0,0.01658]
[1778277747209,53.05,80309.79,1.2,8e-05,0.0,0.01656]
[1778277752244,53.05,80308.34,1.2,8e-05,0.0,0.01647]
[1778277757279,53.05,80310.82,1.2,8e-05,0.0,0.01652]
[1778277762314,53.05,80310.19,1.2,8e-05,0.0,0.01651]
[1778277768356,53.05,80306.92,1.2,8e-05,0.0,0.01643]
[1778277773391,53.05,80301.77,1.2,8e-05,0.0,0.01631]
[1778277778426,53.05,80284.72,1.2,8e-05,0.0,0.01592]
[1778277783461,53.05,80280.92,1.2,8e-05,0.0,0.01583]
[1778277788497,53.05,80284.06,1.2,8e-05,0.0,0.0159]
[1778277793531,53.05,80286.78,1.2,8e-05,0.0,0.01596]
[1778277798566,53.05,80294.41,1.2,8e-05,0.0,0.01614]
[1778277803601,53.05,80295.05,1.2,8e-05,0.0,0.01615]
[1778277808636,53.05,80293.15,1.2,8e-05,0.0,0.01611]
[1778277813671,53.05,80292.86,1.2,8e-05,0.0,0.01604]
[1778277818706,53.05,80292.69,1.2,8e-05,0.0,0.01604]
[1778277823741,53.05,80295.93,1.2,8e-05,0.0,0.01611]
[1778277828779,53.05,80287.5,1.2,8e-05,0.0,0.01592]
[1778277833814,53.05,80286.46,1.2,8e-05,0.0,0.0159]
[1778277838849,53.05,80286.88,1.2,8e-05,0.0,0.01591]
[1778277843884,53.05,80281.98,1.2,8e-05,0.0,0.01579]
[1778277848920,53.05,80292.25,1.2,8e-05,0.0,0.01603]
[1778277853955,53.05,80295.8,1.2,8e-05,0.0,0.01611]
[1778277858990,53.05,80296.58,1.2,8e-05,0.0,0.01613]
[1778277864025,53.05,80296.07,1.2,8e-05,0.0,0.01612]
[1778277869060,53.05,80306.81,1.2,8e-05,0.0,0.01637]
[1778277874095,53.05,80308.16,1.2,8e-05,0.0,0.01634]
[1778277879131,53.05,80311.05,1.2,8e-05,0.0,0.01641]
[1778277884166,53.05,80315.08,1.2,8e-05,0.0,0.0165]
[1778277889201,53.05,80315.16,1.2,8e-05,0.0,0.0165]
[1778277894236,53.05,80307.76,1.2,8e-05,0.0,0.01633]
[1778277899271,53.05,80310.14,1.2,8e-05,0.0,0.01638]
[1778277904306,53.05,80317.22,1.2,8e-05,0.0,0.01655]
[1778277909341,53.05,80318.51,1.2,8e-05,0.0,0.01658]
[1778277914376,53.05,80321.78,1.2,8e-05,0.0,0.01666]
[1778277919411,53.05,80321.38,1.2,8e-05,0.0,0.01665]
[1778277924450,53.05,80322.82,1.2,8e-05,0.0,0.01669]
[1778277929485,53.05,80318.52,1.2,8e-05,0.0,0.01658]
[1778277934520,53.05,80316.77,1.2,8e-05,0.0,0.01648]
[1778277939556,53.05,80321.79,1.2,8e-05,0.0,0.0166]
[1778277944591,53.05,80324.12,1.2,8e-05,0.0,0.01665]
[1778277949626,53.05,80320.22,1.2,8e-05,0.0,0.01656]
[1778277956675,53.05,80312.75,1.2,8e-05,0.0,0.01638]
[1778277961710,53.05,80315.11,1.2,8e-05,0.0,0.01644]
[1778277966750,53.05,80325.68,1.2,8e-05,0.0,0.01669]
[1778277971785,53.05,80328.55,1.2,8e-05,0.0,0.01676]
[1778277976821,53.05,80325.03,1.2,8e-05,0.0,0.01668]
[1778277981856,53.05,80324.93,1.2,8e-05,0.0,0.01667]
[1778277986891,53.05,80324.81,1.2,8e-05,0.0,0.01667]
[1778277991929,53.05,80325.81,1.2,8e-05,0.0,0.01663]
[1778277997971,53.05,80317.7,1.2,8e-05,0.0,0.01644]
[1778278003006,53.05,80315.63,1.2,8e-05,0.0,0.01639]
[1778278008046,53.05,80313.25,1.2,8e-05,0.0,0.01633]
[1778278013081,53.05,80308.91,1.2,8e-05,0.0,0.01623]
[1778278019123,53.05,80307.31,1.2,8e-05,0.0,0.0162]
[1778278024158,53.05,80304.86,1.2,8e-05,0.0,0.01614]
[1778278029193,53.05,80304.28,1.2,8e-05,0.0,0.01613]
[1778278034228,53.05,80302.91,1.2,8e-05,0.0,0.01609]
[1778278039263,53.05,80303.18,1.2,8e-05,0.0,0.0161]
[1778278044298,53.05,80300.59,1.2,8e-05,0.0,0.01604]
[1778278049333,53.05,80303.37,1.2,8e-05,0.0,0.0161]
[1778278054368,53.05,80308.39,1.2,8e-05,0.0,0.01616]
[1778278059403,53.05,80313.6,1.2,8e-05,0.0,0.01628]
[1778278065445,53.05,80313.9,1.2,8e-05,0.0,0.01629]
[1778278070480,53.05,80315.47,1.2,8e-05,0.0,0.01632]
[1778278075515,53.05,80315.61,1.2,8e-05,0.0,0.01633]
[1778278080550,53.05,80315.95,1.2,8e-05,0.0,0.01634]
[1778278085585,53.05,80315.23,1.2,8e-05,0.0,0.01632]
[1778278091627,53.05,80314.97,1.2,8e-05,0.0,0.01631]
[1778278096665,53.05,80315.79,1.2,8e-05,0.0,0.01633]
[1778278101702,53.05,80315.53,1.2,8e-05,0.0,0.01633]
[1778278106737,53.05,80312.78,1.2,8e-05,0.0,0.01626]
[1778278112779,53.05,80312.03,1.2,8e-05,0.0,0.01618]
[1778278117815,53.05,80297.5,1.2,8e-05,0.0,0.01585]
[1778278122850,53.05,80296.28,1.2,8e-05,0.0,0.01582]
[1778278127885,53.05,80295.74,1.2,8e-05,0.0,0.01581]
[1778278132920,53.05,80295.57,1.2,8e-05,0.0,0.0158]
[1778278138962,53.05,80294.91,1.2,8e-05,0.0,0.01579]
[1778278143997,53.05,80295.78,1.2,8e-05,0.0,0.01581]
[1778278149032,53.05,80294.47,1.2,8e-05,0.0,0.01578]
[1778278154067,53.05,80294.66,1.2,8e-05,0.0,0.01578]
[1778278160109,53.05,80295.45,1.2,8e-05,0.0,0.0158]
[1778278165144,53.05,80285.68,1.2,8e-05,0.0,0.01558]
[1778278170179,53.05,80292.03,1.2,8e-05,0.0,0.01572]
[1778278175217,53.05,80291.68,1.2,8e-05,0.0,0.01566]
[1778278180252,53.05,80290.23,1.2,8e-05,0.0,0.01562]
[1778278187302,53.05,80291.67,1.2,8e-05,0.0,0.01566]
[1778278193344,53.05,80290.23,1.2,8e-05,0.0,0.01562]
[1778278198379,53.05,80290.2,1.2,8e-05,0.0,0.01562]
[1778278203416,53.05,80290.34,1.2,8e-05,0.0,0.01563]
[1778278208451,53.05,80290.72,1.2,8e-05,0.0,0.01563]
[1778278213486,53.05,80290.89,1.2,8e-05,0.0,0.01564]
[1778278218521,53.05,80292.24,1.2,8e-05,0.0,0.01567]
[1778278223556,53.05,80295.61,1.2,8e-05,0.0,0.01575]
[1778278228591,53.05,80296.48,1.2,8e-05,0.0,0.01577]
[1778278233626,53.05,80295.76,1.2,8e-05,0.0,0.01569]
[1778278238661,53.05,80296.25,1.2,8e-05,0.0,0.0157]
[1778278245710,53.05,80294.81,1.2,8e-05,0.0,0.01567]
[1778278250745,53.05,80291.78,1.2,8e-05,0.0,0.0156]
[1778278255780,53.05,80290.3,1.2,8e-05,0.0,0.01557]
[1778278260815,53.05,80291.16,1.2,8e-05,0.0,0.01559]
[1778278265850,53.05,80295.68,1.2,8e-05,0.0,0.01569]
[1778278270886,53.05,80296.04,1.2,8e-05,0.0,0.0157]
[1778278275920,53.05,80296.84,1.2,8e-05,0.0,0.01571]
[1778278280955,53.05,80296.86,1.2,8e-05,0.0,0.01571]
[1778278285990,53.05,80296.64,1.2,8e-05,0.0,0.01571]
[1778278291025,53.05,80304.4,1.2,8e-05,0.0,0.01583]
[1778278296060,53.05,80312.6,1.2,8e-05,0.0,0.01601]
[1778278301095,53.05,80313.4,1.2,8e-05,0.0,0.01603]
[1778278306130,53.05,80318.91,1.2,8e-05,0.0,0.01616]
[1778278311165,53.05,80331.99,1.2,8e-05,0.0,0.01647]
[1778278317209,53.05,80333.09,1.2,8e-05,0.0,0.01649]
[1778278322244,53.05,80332.42,1.2,8e-05,0.0,0.01648]
[1778278327279,53.05,80333.24,1.2,8e-05,0.0,0.0165]
[1778278331307,53.05,80350.82,1.2,8e-05,0.0,0.01692]
[1778278336342,53.05,80348.54,1.2,8e-05,0.0,0.01686]
[1778278341379,53.05,80348.07,1.2,8e-05,0.0,0.01685]
[1778278346414,53.05,80348.93,1.2,8e-05,0.0,0.01687]
[1778278351449,53.05,80347.32,1.2,8e-05,0.0,0.01677]
[1778278356487,53.05,80348.79,1.2,8e-05,0.0,0.0168]
[1778278361522,53.05,80347.97,1.2,8e-05,0.0,0.01678]
[1778278366558,53.05,80348.9,1.2,8e-05,0.0,0.01681]
[1778278371593,53.05,80349.23,1.2,8e-05,0.0,0.01681]
[1778278376628,53.05,80349.03,1.2,8e-05,0.0,0.01681]
[1778278381663,53.05,80351.24,1.2,8e-05,0.0,0.01686]
[1778278386698,53.05,80349.67,1.2,8e-05,0.0,0.01683]
[1778278391733,53.05,80348.62,1.2,8e-05,0.0,0.0168]
[1778278396768,53.05,80349.05,1.2,8e-05,0.0,0.01681]
[1778278401803,53.05,80350.1,1.2,8e-05,0.0,0.01684]
[1778278406838,53.05,80350.06,1.2,8e-05,0.0,0.01683]
[1778278411873,53.05,80347.19,1.2,8e-05,0.0,0.0167]
[1778278416908,53.05,80351.76,1.2,8e-05,0.0,0.01681]
[1778278421943,53.05,80351.7,1.2,8e-05,0.0,0.01681]
[1778278426978,53.05,80360.51,1.2,9e-05,0.0,0.01702]
[1778278432014,53.05,80361.01,1.2,9e-05,0.0,0.01704]
[1778278437049,53.05,80363.69,1.2,9e-05,0.0,0.0171]
[1778278442084,53.05,80369.98,1.2,9e-05,0.0,0.01726]
[1778278447119,53.05,80370.06,1.2,9e-05,0.0,0.01726]
[1778278452154,53.05,80369.29,1.2,9e-05,0.0,0.01724]
[1778278457191,53.05,80369.03,1.2,9e-05,0.0,0.01723]
[1778278462226,53.05,80374.2,1.2,9e-05,0.0,0.01736]
[1778278467261,53.05,80377.46,1.2,9e-05,0.0,0.01744]
[1778278472296,53.05,80376.59,1.2,9e-05,0.0,0.01736]
[1778278475786,53.05,80386.05,1.2,9e-05,0.0,0.01759]
[1778278481359,53.05,80389.33,1.2,9e-05,0.0,0.01767]
[1778278486394,53.05,80385.16,1.2,9e-05,0.0,0.01757]
[1778278494450,53.05,80385.09,1.2,9e-05,0.0,0.01757]
[1778278500492,53.05,80386.43,1.2,9e-05,0.0,0.0176]
[1778278505527,53.05,80388.45,1.2,9e-05,0.0,0.01765]
[1778278510565,53.05,80389.13,1.2,9e-05,0.0,0.01767]
[1778278515600,53.05,80388.2,1.2,9e-05,0.0,0.01765]
[1778278521646,53.05,80388.16,1.2,9e-05,0.0,0.01765]
[1778278526681,53.05,80386.64,1.2,9e-05,0.0,0.01761]
[1778278531716,53.05,80391.74,1.2,9e-05,0.0,0.01767]
[1778278538765,53.05,80393.61,1.2,9e-05,0.0,0.01772]
[1778278543800,53.05,80393.69,1.2,9e-05,0.0,0.01772]
[1778278548841,53.05,80393.99,1.2,9e-05,0.0,0.01773]
[1778278553876,53.05,80409.18,1.2,9e-05,0.0,0.01811]
[1778278558911,53.05,80400.36,1.2,9e-05,0.0,0.01789]
[1778278563946,53.05,80400.61,1.2,9e-05,0.0,0.01789]
[1778278568981,53.05,80397.54,1.2,9e-05,0.0,0.01782]
[1778278574017,53.05,80398.19,1.2,9e-05,0.0,0.01783]
[1778278579053,53.05,80397.6,1.2,9e-05,0.0,0.01782]
[1778278584088,53.05,80405.86,1.2,9e-05,0.0,0.01803]
[1778278589123,53.05,80402.25,1.2,9e-05,0.0,0.01794]
[1778278594158,53.05,80400.73,1.2,9e-05,0.0,0.01783]
[1778278599194,53.05,80378.81,1.2,9e-05,0.0,0.01728]
[1778278606242,53.05,80379.02,1.2,9e-05,0.0,0.01729]
[1778278617319,53.05,80379.2,1.2,9e-05,0.0,0.01729]
[1778278622354,53.05,80375.34,1.2,9e-05,0.0,0.01719]
[1778278627389,53.05,80376.53,1.2,9e-05,0.0,0.01722]
[1778278633431,53.05,80376.23,1.2,9e-05,0.0,0.01722]
[1778278638466,53.05,80377.32,1.2,9e-05,0.0,0.01724]
[1778278643501,53.05,80378.11,1.2,9e-05,0.0,0.01726]
[1778278648544,53.05,80372.94,1.2,9e-05,0.0,0.01714]
[1778278653577,53.05,80368.74,1.2,9e-05,0.0,0.01697]
[1778278659620,53.05,80367.58,1.2,9e-05,0.0,0.01694]
[1778278664655,53.05,80368.58,1.2,9e-05,0.0,0.01696]
[1778278669690,53.05,80366.94,1.2,8e-05,0.0,0.01693]
[1778278674726,53.05,80362.1,1.2,8e-05,0.0,0.01681]
[1778278679761,53.05,80365.38,1.2,8e-05,0.0,0.01689]
[1778278684796,53.05,80365.31,1.2,8e-05,0.0,0.01689]
[1778278689831,53.05,80365.18,1.2,8e-05,0.0,0.01688]
[1778278696880,53.05,80365.32,1.2,8e-05,0.0,0.01689]
[1778278701915,53.05,80365.01,1.2,8e-05,0.0,0.01688]
[1778278706950,53.05,80363.34,1.2,8e-05,0.0,0.01684]
[1778278711985,53.05,80349.66,1.2,8e-05,0.0,0.01645]
[1778278717022,53.05,80345.43,1.2,8e-05,0.0,0.01635]
[1778278722057,53.05,80335.47,1.2,8e-05,0.0,0.01612]
[1778278728099,53.05,80336.27,1.2,8e-05,0.0,0.01613]
[1778278733134,53.05,80338.55,1.2,8e-05,0.0,0.01619]
[1778278738169,53.05,80345.53,1.2,8e-05,0.0,0.01635]
[1778278743204,53.05,80350.39,1.2,8e-05,0.0,0.01647]
[1778278749246,53.05,80349.1,1.2,8e-05,0.0,0.01643]
[1778278754281,53.05,80342.16,1.2,8e-05,0.0,0.01627]
[1778278759316,53.05,80340.26,1.2,8e-05,0.0,0.01623]
[1778278764351,53.05,80338.93,1.2,8e-05,0.0,0.0162]
[1778278769386,53.05,80338.94,1.2,8e-05,0.0,0.0162]
[1778278774448,53.05,80335.94,1.2,8e-05,0.0,0.01607]
[1778278779483,53.05,80333.03,1.2,8e-05,0.0,0.016]
[1778278784518,53.05,80331.87,1.2,8e-05,0.0,0.01597]
[1778278789553,53.05,80331.43,1.2,8e-05,0.0,0.01596]
[1778278794588,53.05,80345.55,1.2,8e-05,0.0,0.01629]
[1778278799623,53.05,80345.54,1.2,8e-05,0.0,0.01629]
[1778278807679,53.05,80343.64,1.2,8e-05,0.0,0.01624]
[1778278812714,53.05,80345.06,1.2,8e-05,0.0,0.01628]
[1778278817749,53.05,80344.99,1.2,8e-05,0.0,0.01628]
[1778278822784,53.05,80340.38,1.2,8e-05,0.0,0.01617]
[1778278828826,53.05,80340.42,1.2,8e-05,0.0,0.01617]
[1778278830840,53.05,80325.85,1.2,8e-05,0.0,0.01583]
[1778278835882,53.05,80326.13,1.2,8e-05,0.0,0.01578]
[1778278840919,53.05,80333.67,1.2,8e-05,0.0,0.01595]
[1778278845954,53.05,80333.77,1.2,8e-05,0.0,0.01595]
[1778278848975,53.05,80318.94,1.2,8e-05,0.0,0.01562]
[1778278854010,53.05,80318.97,1.2,8e-05,0.0,0.01562]
[1778278859045,53.05,80321.96,1.2,8e-05,0.0,0.01568]
[1778278864080,53.05,80321.57,1.2,8e-05,0.0,0.01568]
[1778278869115,53.05,80324.82,1.2,8e-05,0.0,0.01575]
[1778278874150,53.05,80324.28,1.2,8e-05,0.0,0.01574]
[1778278879185,53.05,80323.06,1.2,8e-05,0.0,0.01571]
[1778278884220,53.05,80314.77,1.2,8e-05,0.0,0.01552]
[1778278889258,53.05,80294.49,1.2,8e-05,0.0,0.01507]
[1778278894293,53.05,80292.85,1.2,7e-05,0.0,0.01498]
[1778278899328,53.05,80295.06,1.2,8e-05,0.0,0.01503]
[1778278904363,53.05,80297.37,1.2,8e-05,0.0,0.01508]
[1778278909398,53.05,80298.02,1.2,8e-05,0.0,0.01509]
[1778278915440,53.05,80295.21,1.2,8e-05,0.0,0.01503]
[1778278920475,53.05,80295.11,1.2,8e-05,0.0,0.01503]
[1778278925510,53.05,80292.74,1.2,7e-05,0.0,0.01498]
[1778278930545,53.05,80290.44,1.2,7e-05,0.0,0.01493]
[1778278937594,53.05,80290.48,1.2,7e-05,0.0,0.01493]
[1778278942629,53.05,80292.71,1.2,7e-05,0.0,0.01498]
[1778278947664,53.05,80295.38,1.2,8e-05,0.0,0.01504]
[1778278952699,53.05,80303.88,1.2,8e-05,0.0,0.01516]
[1778278957734,53.05,80298.07,1.2,8e-05,0.0,0.01504]
[1778278962769,53.05,80297.8,1.2,8e-05,0.0,0.01503]
[1778278968811,53.05,80298.19,1.2,8e-05,0.0,0.01504]
[1778278974853,53.05,80298.09,1.2,8e-05,0.0,0.01504]
[1778278979888,53.05,80298.05,1.2,8e-05,0.0,0.01504]
[1778278984923,53.05,80301.72,1.2,8e-05,0.0,0.01512]
[1778278989958,53.05,80302.17,1.2,8e-05,0.0,0.01513]
[1778278994993,53.05,80302.28,1.2,8e-05,0.0,0.01513]
[1778279000028,53.05,80302.92,1.2,8e-05,0.0,0.01514]
[1778279006070,53.05,80303.8,1.2,8e-05,0.0,0.01516]
[1778279013119,53.05,80303.84,1.2,8e-05,0.0,0.0151]
[1778279019161,53.05,80304.28,1.2,8e-05,0.0,0.01511]
[1778279026210,53.05,80304.35,1.2,8e-05,0.0,0.01512]
[1778279031246,53.05,80304.46,1.2,8e-05,0.0,0.01512]
[1778279036280,53.05,80306.61,1.2,8e-05,0.0,0.01517]
[1778279041315,53.05,80307.87,1.2,8e-05,0.0,0.01519]
[1778279047357,53.05,80308.28,1.2,8e-05,0.0,0.0152]
[1778279052393,53.05,80307.16,1.2,8e-05,0.0,0.01518]
[1778279057427,53.05,80306.35,1.2,8e-05,0.0,0.01516]
[1778279062462,53.05,80306.19,1.2,8e-05,0.0,0.01516]
[1778279067497,53.05,80304.99,1.2,8e-05,0.0,0.01513]
[1778279072532,53.05,80304.56,1.2,8e-05,0.0,0.01506]
[1778279078574,53.05,80310.66,1.2,8e-05,0.0,0.0152]
[1778279083609,53.05,80317.83,1.2,8e-05,0.0,0.01535]
[1778279088644,53.05,80327.4,1.2,8e-05,0.0,0.01557]
[1778279093679,53.05,80331.51,1.2,8e-05,0.0,0.01566]
[1778279098845,53.05,80320.11,1.2,8e-05,0.0,0.01541]
[1778279098934,53.05,80341.73,1.2,8e-05,0.0,0.01589]
[1778279101736,53.05,80327.42,1.2,8e-05,0.0,0.01557]
[1778279107778,53.05,80320.12,1.2,8e-05,0.0,0.01541]
[1778279112813,53.05,80326.13,1.2,8e-05,0.0,0.01554]
[1778279117848,53.05,80330.43,1.2,8e-05,0.0,0.01564]
[1778279122883,53.05,80332.4,1.2,8e-05,0.0,0.01568]
[1778279127919,53.05,80324.09,1.2,8e-05,0.0,0.01549]
[1778279132953,53.05,80319.1,1.2,8e-05,0.0,0.01532]
[1778279137988,53.05,80320.0,1.2,8e-05,0.0,0.01534]
[1778279145037,53.05,80320.16,1.2,8e-05,0.0,0.01535]
[1778279151079,53.05,80321.41,1.2,8e-05,0.0,0.01538]
[1778279156114,53.05,80320.89,1.2,8e-05,0.0,0.01536]
[1778279161153,53.05,80321.51,1.2,8e-05,0.0,0.01538]
[1778279166188,53.05,80319.43,1.2,8e-05,0.0,0.01533]
[1778279168326,53.05,80321.11,1.2,8e-05,0.0,0.01537]
[1778279170264,53.05,80322.15,1.2,8e-05,0.0,0.01539]
[1778279171993,53.05,80322.61,1.2,8e-05,0.0,0.0154]
[1778279173542,53.05,80322.5,1.2,8e-05,0.0,0.0154]
[1778279175010,53.05,80325.08,1.2,8e-05,0.0,0.01546]
[1778279177461,53.05,80329.77,1.2,8e-05,0.0,0.01556]
[1778279178235,53.05,80329.77,1.2,8e-05,0.0,0.01556]
[1778279179556,53.05,80329.04,1.2,8e-05,0.0,0.01555]
[1778279180410,53.05,80329.04,1.2,8e-05,0.0,0.01555]
[1778279181845,53.05,80329.63,1.2,8e-05,0.0,0.01556]
[1778279182636,53.05,80329.72,1.2,8e-05,0.0,0.01556]
[1778279185647,53.05,80329.64,1.2,8e-05,0.0,0.01556]
[1778279186491,53.05,80329.68,1.2,8e-05,0.0,0.01556]
[1778279187475,53.05,80329.68,1.2,8e-05,0.0,0.01556]
[1778279187726,53.05,80329.68,1.2,8e-05,0.0,0.01556]
[1778279190524,53.05,80335.73,1.2,8e-05,0.0,0.0157]
[1778279191359,53.05,80335.73,1.2,8e-05,0.0,0.0157]
[1778279192193,53.05,80335.86,1.2,8e-05,0.0,0.01564]
[1778279192887,53.05,80335.51,1.2,8e-05,0.0,0.01563]
[1778279199419,53.05,80334.12,1.2,8e-05,0.0,0.0156]
[1778279202339,53.05,80334.12,1.2,8e-05,0.0,0.0156]
[1778279203158,53.05,80334.19,1.2,8e-05,0.0,0.0156]
[1778279203747,53.05,80334.2,1.2,8e-05,0.0,0.0156]
[1778279204607,53.05,80334.19,1.2,8e-05,0.0,0.0156]
[1778279214524,53.05,80335.94,1.2,8e-05,0.0,0.01564]
[1778279218064,53.05,80338.62,1.2,8e-05,0.0,0.0157]
[1778279219459,53.05,80339.14,1.2,8e-05,0.0,0.01571]
[1778279220157,53.05,80337.91,1.2,8e-05,0.0,0.01569]
[1778279220806,53.05,80338.41,1.2,8e-05,0.0,0.0157]
[1778279221549,53.05,80342.82,1.2,8e-05,0.0,0.0158]
[1778279222432,53.05,80342.82,1.2,8e-05,0.0,0.0158]
[1778279223171,53.05,80343.49,1.2,8e-05,0.0,0.01581]
[1778279224567,53.05,80341.52,1.2,8e-05,0.0,0.01577]
[1778279229218,53.05,80341.5,1.2,8e-05,0.0,0.01577]
[1778279230029,53.05,80342.31,1.2,8e-05,0.0,0.01579]
[1778279233127,53.05,80343.98,1.2,8e-05,0.0,0.01582]
[1778279233690,53.05,80343.99,1.2,8e-05,0.0,0.01582]
[1778279235316,53.05,80344.0,1.2,8e-05,0.0,0.01582]
[1778279236074,53.05,80344.0,1.2,8e-05,0.0,0.01582]
[1778279239856,53.05,80345.08,1.2,8e-05,0.0,0.01585]
[1778279239967,53.05,80345.08,1.2,8e-05,0.0,0.01585]
[1778279242280,53.05,80349.13,1.2,8e-05,0.0,0.01594]
[1778279242958,53.05,80350.86,1.2,8e-05,0.0,0.01598]
[1778279244558,53.05,80352.8,1.2,8e-05,0.0,0.01603]
[1778279245424,53.05,80352.8,1.2,8e-05,0.0,0.01603]
[1778279246924,53.05,80352.82,1.2,8e-05,0.0,0.01603]
[1778279248570,53.05,80352.72,1.2,8e-05,0.0,0.01603]
[1778279250639,53.05,80352.45,1.2,8e-05,0.0,0.01602]
[1778279251474,53.05,80352.45,1.2,8e-05,0.0,0.01602]
[1778279254596,53.05,80353.01,1.2,8e-05,0.0,0.01597]
[1778279255465,53.05,80353.01,1.2,8e-05,0.0,0.01597]
[1778279262154,53.05,80353.04,1.2,8e-05,0.0,0.01597]
[1778279262914,53.05,80353.04,1.2,8e-05,0.0,0.01597]
[1778279263645,53.05,80352.26,1.2,8e-05,0.0,0.01595]
[1778279264417,53.05,80352.26,1.2,8e-05,0.0,0.01595]
[1778279268653,53.05,80352.08,1.2,8e-05,0.0,0.01595]
[1778279269489,53.05,80352.08,1.2,8e-05,0.0,0.01595]
[1778279270349,53.05,80352.08,1.2,8e-05,0.0,0.01595]
[1778279272151,53.05,80352.04,1.2,8e-05,0.0,0.01595]
[1778279275767,53.05,80352.1,1.2,8e-05,0.0,0.01595]
[1778279276549,53.05,80352.1,1.2,8e-05,0.0,0.01595]
[1778279279748,53.05,80351.64,1.2,8e-05,0.0,0.01594]
[1778279280582,53.05,80348.49,1.2,8e-05,0.0,0.01587]
[1778279280916,53.05,80348.49,1.2,8e-05,0.0,0.01587]
[1778279281545,53.05,80348.49,1.2,8e-05,0.0,0.01587]
[1778279292068,53.05,80344.83,1.2,8e-05,0.0,0.01578]
[1778279293802,53.05,80344.49,1.2,8e-05,0.0,0.01578]
[1778279295464,53.05,80344.32,1.2,8e-05,0.0,0.01577]
[1778279298495,53.05,80345.87,1.2,8e-05,0.0,0.01581]
[1778279299739,53.05,80345.87,1.2,8e-05,0.0,0.01581]
[1778279300566,53.05,80345.87,1.2,8e-05,0.0,0.01581]
[1778279300950,53.05,80345.95,1.2,8e-05,0.0,0.01581]
[1778279302438,53.05,80345.4,1.2,8e-05,0.0,0.0158]
[1778279303105,53.05,80345.55,1.2,8e-05,0.0,0.0158]
[1778279305975,53.05,80345.46,1.2,8e-05,0.0,0.0158]
[1778279306678,53.05,80346.36,1.2,8e-05,0.0,0.01582]
[1778279311864,53.05,80345.67,1.2,8e-05,0.0,0.01574]
[1778279312688,53.05,80345.16,1.2,8e-05,0.0,0.01573]
[1778279313535,53.05,80345.16,1.2,8e-05,0.0,0.01573]
[1778279314268,53.05,80345.12,1.2,8e-05,0.0,0.01573]
[1778279316250,53.05,80342.93,1.2,8e-05,0.0,0.01568]
[1778279317234,53.05,80340.07,1.2,8e-05,0.0,0.01562]
[1778279319554,53.05,80340.48,1.2,8e-05,0.0,0.01562]
[1778279320262,53.05,80340.48,1.2,8e-05,0.0,0.01562]
[1778279323819,53.05,80341.62,1.2,8e-05,0.0,0.01565]
[1778279324534,53.05,80341.62,1.2,8e-05,0.0,0.01565]
[1778279328657,53.05,80341.46,1.2,8e-05,0.0,0.01565]
[1778279329404,53.05,80341.46,1.2,8e-05,0.0,0.01565]
[1778279330835,53.05,80341.02,1.2,8e-05,0.0,0.01564]
[1778279331587,53.05,80341.02,1.2,8e-05,0.0,0.01564]
[1778279333321,53.05,80341.07,1.2,8e-05,0.0,0.01564]
[1778279334073,53.05,80341.07,1.2,8e-05,0.0,0.01564]
[1778279340404,53.05,80338.61,1.2,8e-05,0.0,0.01558]
[1778279340766,53.05,80338.61,1.2,8e-05,0.0,0.01558]
[1778279341801,53.05,80336.4,1.2,8e-05,0.0,0.01553]
[1778279344120,53.05,80336.14,1.2,8e-05,0.0,0.01553]
[1778279345149,53.05,80336.18,1.2,8e-05,0.0,0.01553]
[1778279347362,53.05,80335.84,1.2,8e-05,0.0,0.01552]
[1778279348216,53.05,80333.9,1.2,8e-05,0.0,0.01548]
[1778279349570,53.05,80333.9,1.2,8e-05,0.0,0.01548]
[1778279350148,53.05,80333.9,1.2,8e-05,0.0,0.01548]
[1778279355092,53.05,80333.89,1.2,8e-05,0.0,0.01548]
[1778279356120,53.05,80334.16,1.2,8e-05,0.0,0.01548]
[1778279358570,53.05,80333.99,1.2,8e-05,0.0,0.01548]
[1778279359437,53.05,80333.99,1.2,8e-05,0.0,0.01548]
[1778279360828,53.05,80333.89,1.2,8e-05,0.0,0.01548]
[1778279361610,53.05,80333.89,1.2,8e-05,0.0,0.01548]
[1778279363973,53.05,80333.66,1.2,8e-05,0.0,0.01547]
[1778279365567,53.05,80333.13,1.2,8e-05,0.0,0.01546]
[1778279367269,53.05,80332.69,1.2,8e-05,0.0,0.01545]
[1778279367933,53.05,80332.34,1.2,8e-05,0.0,0.01544]
[1778279369959,53.05,80332.18,1.2,8e-05,0.0,0.01544]
[1778279370852,53.05,80332.22,1.2,8e-05,0.0,0.01544]
[1778279374754,53.05,80332.51,1.2,8e-05,0.0,0.01539]
[1778279375566,53.05,80332.51,1.2,8e-05,0.0,0.01539]
[1778279377861,53.05,80340.78,1.2,8e-05,0.0,0.01557]
[1778279379589,53.05,80342.29,1.2,8e-05,0.0,0.01561]
[1778279380258,53.05,80342.35,1.2,8e-05,0.0,0.01561]
[1778279382825,53.05,80342.39,1.2,8e-05,0.0,0.01561]
[1778279385218,53.05,80342.43,1.2,8e-05,0.0,0.01561]
[1778279386022,53.05,80342.48,1.2,8e-05,0.0,0.01561]
[1778279386606,53.05,80342.48,1.2,8e-05,0.0,0.01561]
[1778279387596,53.05,80343.19,1.2,8e-05,0.0,0.01563]
[1778279389030,53.05,80343.04,1.2,8e-05,0.0,0.01562]
[1778279390368,53.05,80343.04,1.2,8e-05,0.0,0.01562]
[1778279391793,53.05,80342.84,1.2,8e-05,0.0,0.01562]
[1778279392526,53.05,80342.84,1.2,8e-05,0.0,0.01562]
[1778279396889,53.05,80343.41,1.2,8e-05,0.0,0.01563]
[1778279397622,53.05,80343.41,1.2,8e-05,0.0,0.01563]
[1778279399292,53.05,80343.24,1.2,8e-05,0.0,0.01563]
[1778279400651,53.05,80343.26,1.2,8e-05,0.0,0.01563]
[1778279404961,53.05,80347.18,1.2,8e-05,0.0,0.01572]
[1778279405876,53.05,80348.91,1.2,8e-05,0.0,0.01576]
[1778279411913,53.05,80352.85,1.2,8e-05,0.0,0.01585]
[1778279417212,53.05,80352.26,1.2,8e-05,0.0,0.01583]
[1778279417850,53.05,80352.26,1.2,8e-05,0.0,0.01583]
[1778279420248,53.05,80352.26,1.2,8e-05,0.0,0.01583]
[1778279421012,53.05,80352.25,1.2,8e-05,0.0,0.01583]
[1778279422557,53.05,80352.25,1.2,8e-05,0.0,0.01583]
[1778279423351,53.05,80354.43,1.2,8e-05,0.0,0.01588]
[1778279426354,53.05,80354.43,1.2,8e-05,0.0,0.01588]
[1778279427100,53.05,80354.43,1.2,8e-05,0.0,0.01588]
[1778279428538,53.05,80354.43,1.2,8e-05,0.0,0.01588]
[1778279433772,53.05,80354.38,1.2,8e-05,0.0,0.01582]
[1778279435044,53.05,80354.42,1.2,8e-05,0.0,0.01582]
[1778279435844,53.05,80354.42,1.2,8e-05,0.0,0.01582]
[1778279436531,53.05,80354.42,1.2,8e-05,0.0,0.01582]
[1778279439413,53.05,80354.53,1.2,8e-05,0.0,0.01582]
[1778279440181,53.05,80354.53,1.2,8e-05,0.0,0.01582]
[1778279446153,53.05,80344.69,1.2,8e-05,0.0,0.0156]
[1778279451189,53.05,80336.34,1.2,8e-05,0.0,0.01541]
[1778279454580,53.05,80335.23,1.2,8e-05,0.0,0.01539]
[1778279454634,53.05,80335.23,1.2,8e-05,0.0,0.01539]
[1778279455691,53.05,80335.2,1.2,8e-05,0.0,0.01539]
[1778279457584,53.05,80329.58,1.2,8e-05,0.0,0.01526]
[1778279459631,53.05,80327.34,1.2,8e-05,0.0,0.01521]
[1778279461102,53.05,80325.47,1.2,8e-05,0.0,0.01517]
[1778279466322,53.05,80326.08,1.2,8e-05,0.0,0.01518]
[1778279466398,53.05,80326.08,1.2,8e-05,0.0,0.01518]
[1778279467771,53.05,80328.99,1.2,8e-05,0.0,0.01525]
[1778279468620,53.05,80328.99,1.2,8e-05,0.0,0.01525]
[1778279473041,53.05,80335.61,1.2,8e-05,0.0,0.0154]
[1778279473766,53.05,80335.64,1.2,8e-05,0.0,0.0154]
[1778279474502,53.05,80335.64,1.2,8e-05,0.0,0.0154]
[1778279475282,53.05,80335.65,1.2,8e-05,0.0,0.0154]
[1778279480398,53.05,80336.02,1.2,8e-05,0.0,0.01541]
[1778279483212,53.05,80335.36,1.2,8e-05,0.0,0.01539]
[1778279484833,53.05,80335.55,1.2,8e-05,0.0,0.01539]
[1778279488628,53.05,80335.69,1.2,8e-05,0.0,0.0154]
[1778279489299,53.05,80335.69,1.2,8e-05,0.0,0.0154]
[1778279494496,53.05,80334.93,1.2,8e-05,0.0,0.01532]
[1778279496523,53.05,80333.79,1.2,8e-05,0.0,0.0153]
[1778279497314,53.05,80333.65,1.2,8e-05,0.0,0.01529]
[1778279499675,53.05,80332.04,1.2,8e-05,0.0,0.01526]
[1778279500270,53.05,80331.67,1.2,8e-05,0.0,0.01525]
[1778279504473,53.05,80330.97,1.2,8e-05,0.0,0.01523]
[1778279505257,53.05,80330.39,1.2,8e-05,0.0,0.01522]
[1778279506833,53.05,80331.05,1.2,8e-05,0.0,0.01524]
[1778279507546,53.05,80331.05,1.2,8e-05,0.0,0.01524]
[1778279511855,53.05,80328.09,1.2,8e-05,0.0,0.01517]
[1778279512594,53.05,80328.09,1.2,8e-05,0.0,0.01517]
[1778279516493,53.05,80327.15,1.2,8e-05,0.0,0.01515]
[1778279517236,53.05,80327.83,1.2,8e-05,0.0,0.01517]
[1778279522001,53.05,80328.04,1.2,8e-05,0.0,0.01517]
[1778279522575,53.05,80328.04,1.2,8e-05,0.0,0.01517]
[1778279525123,53.05,80326.82,1.2,8e-05,0.0,0.01514]
[1778279525599,53.05,80326.82,1.2,8e-05,0.0,0.01514]
[1778279528769,53.05,80326.98,1.2,8e-05,0.0,0.01515]
[1778279529538,53.05,80326.98,1.2,8e-05,0.0,0.01515]
[1778279530180,53.05,80326.98,1.2,8e-05,0.0,0.01515]
[1778279531939,53.05,80329.53,1.2,8e-05,0.0,0.0152]
[1778279534652,53.05,80329.56,1.2,8e-05,0.0,0.0152]
[1778279536252,53.05,80330.38,1.2,8e-05,0.0,0.01522]
[1778279541618,53.05,80329.78,1.2,8e-05,0.0,0.01521]
[1778279542484,53.05,80329.6,1.2,8e-05,0.0,0.0152]
[1778279544643,53.05,80329.6,1.2,8e-05,0.0,0.0152]
[1778279545413,53.05,80330.16,1.2,8e-05,0.0,0.01522]
[1778279553911,53.05,80329.98,1.2,8e-05,0.0,0.01515]
[1778279559017,53.05,80330.15,1.2,8e-05,0.0,0.01516]
[1778279559587,53.05,80330.15,1.2,8e-05,0.0,0.01516]
[1778279562921,53.05,80332.08,1.2,8e-05,0.0,0.0152]
[1778279563642,53.05,80332.08,1.2,8e-05,0.0,0.0152]
[1778279564414,53.05,80333.03,1.2,8e-05,0.0,0.01522]
[1778279566922,53.05,80333.73,1.2,8e-05,0.0,0.01524]
[1778279567586,53.05,80333.73,1.2,8e-05,0.0,0.01524]
[1778279568482,53.05,80333.98,1.2,8e-05,0.0,0.01524]
[1778279569743,53.05,80334.08,1.2,8e-05,0.0,0.01524]
[1778279570589,53.05,80334.08,1.2,8e-05,0.0,0.01524]
[1778279580100,53.05,80336.17,1.2,8e-05,0.0,0.01529]
[1778279582957,53.05,80334.57,1.2,8e-05,0.0,0.01526]
[1778279583586,53.05,80334.57,1.2,8e-05,0.0,0.01526]
[1778279586833,53.05,80331.68,1.2,8e-05,0.0,0.01519]
[1778279587647,53.05,80332.68,1.2,8e-05,0.0,0.01521]
[1778279592833,53.05,80332.73,1.2,8e-05,0.0,0.01521]
[1778279593572,53.05,80332.12,1.2,8e-05,0.0,0.0152]
[1778279594294,53.05,80332.0,1.2,8e-05,0.0,0.0152]
[1778279595658,53.05,80332.85,1.2,8e-05,0.0,0.01522]
[1778279602253,53.05,80332.19,1.2,8e-05,0.0,0.0152]
[1778279605218,53.05,80332.19,1.2,8e-05,0.0,0.0152]
[1778279605908,53.05,80332.19,1.2,8e-05,0.0,0.0152]
[1778279608836,53.05,80332.19,1.2,8e-05,0.0,0.0152]
[1778279609803,53.05,80332.19,1.2,8e-05,0.0,0.0152]
[1778279612164,53.05,80332.27,1.2,8e-05,0.0,0.0152]
[1778279613640,53.05,80332.27,1.2,8e-05,0.0,0.01515]
[1778279623400,53.05,80332.28,1.2,8e-05,0.0,0.01515]
[1778279628685,53.05,80333.33,1.2,8e-05,0.0,0.01517]
[1778279630157,53.05,80334.4,1.2,8e-05,0.0,0.01519]
[1778279632488,53.05,80336.06,1.2,8e-05,0.0,0.01523]
[1778279633240,53.05,80335.18,1.2,8e-05,0.0,0.01521]
[1778279635604,53.05,80336.22,1.2,8e-05,0.0,0.01523]
[1778279637190,53.05,80336.31,1.2,8e-05,0.0,0.01523]
[1778279637798,53.05,80336.31,1.2,8e-05,0.0,0.01523]
[1778279638579,53.05,80336.78,1.2,8e-05,0.0,0.01525]
[1778279639057,53.05,80336.97,1.2,8e-05,0.0,0.01525]
[1778279639580,53.05,80336.97,1.2,8e-05,0.0,0.01525]
[1778279640520,53.05,80359.78,1.2,8e-05,0.0,0.01576]
[1778279645824,53.05,80356.96,1.2,8e-05,0.0,0.0157]
[1778279647103,53.05,80357.07,1.2,8e-05,0.0,0.0157]
[1778279648545,53.05,80357.07,1.2,8e-05,0.0,0.0157]
[1778279648912,53.05,80357.07,1.2,8e-05,0.0,0.0157]
[1778279657641,53.05,80359.65,1.2,8e-05,0.0,0.01576]
[1778279658457,53.05,80359.65,1.2,8e-05,0.0,0.01576]
[1778279659786,53.05,80359.65,1.2,8e-05,0.0,0.01576]
[1778279660488,53.05,80362.42,1.2,8e-05,0.0,0.01582]
[1778279661391,53.05,80363.02,1.2,8e-05,0.0,0.01584]
[1778279663009,53.05,80362.28,1.2,8e-05,0.0,0.01582]
[1778279667502,53.05,80360.91,1.2,8e-05,0.0,0.01579]
[1778279668157,53.05,80360.37,1.2,8e-05,0.0,0.01578]
[1778279671851,53.05,80357.8,1.2,8e-05,0.0,0.01572]
[1778279672653,53.05,80357.61,1.2,8e-05,0.0,0.01565]
[1778279674659,53.05,80357.54,1.2,8e-05,0.0,0.01565]
[1778279675490,53.05,80357.48,1.2,8e-05,0.0,0.01565]
[1778279677583,53.05,80356.63,1.2,8e-05,0.0,0.01563]
[1778279678559,53.05,80356.32,1.2,8e-05,0.0,0.01562]
[1778279678770,53.05,80356.32,1.2,8e-05,0.0,0.01562]
[1778279679695,53.05,80352.62,1.2,8e-05,0.0,0.01554]
[1778279684314,53.05,80340.42,1.2,8e-05,0.0,0.01527]
[1778279685623,53.05,80340.41,1.2,8e-05,0.0,0.01527]
[1778279687366,53.05,80341.03,1.2,8e-05,0.0,0.01528]
[1778279687934,53.05,80341.03,1.2,8e-05,0.0,0.01528]
[1778279690407,53.05,80336.28,1.2,8e-05,0.0,0.01518]
[1778279691213,53.05,80336.19,1.2,8e-05,0.0,0.01517]
[1778279692734,53.05,80336.19,1.2,8e-05,0.0,0.01517]
[1778279693573,53.05,80336.19,1.2,8e-05,0.0,0.01517]
[1778279695497,53.05,80336.19,1.2,8e-05,0.0,0.01517]
[1778279696029,53.05,80336.19,1.2,8e-05,0.0,0.01517]
[1778279697597,53.05,80333.45,1.2,8e-05,0.0,0.01511]
[1778279699088,53.05,80332.56,1.2,8e-05,0.0,0.01509]
[1778279702560,53.05,80330.65,1.2,8e-05,0.0,0.01505]
[1778279703310,53.05,80330.41,1.2,8e-05,0.0,0.01505]
[1778279709064,53.05,80329.75,1.2,8e-05,0.0,0.01503]
[1778279709689,53.05,80329.75,1.2,8e-05,0.0,0.01503]
[1778279710229,53.05,80329.92,1.2,8e-05,0.0,0.01504]
[1778279711991,53.05,80329.37,1.2,8e-05,0.0,0.01502]
[1778279717052,53.05,80332.45,1.2,8e-05,0.0,0.01509]
[1778279720551,53.05,80333.46,1.2,8e-05,0.0,0.01511]
[1778279721108,53.05,80333.47,1.2,8e-05,0.0,0.01511]
[1778279722054,53.05,80336.05,1.2,8e-05,0.0,0.01517]
[1778279723745,53.05,80337.8,1.2,8e-05,0.0,0.01521]
[1778279728353,53.05,80340.3,1.2,8e-05,0.0,0.01526]
[1778279729076,53.05,80340.3,1.2,8e-05,0.0,0.01526]
[1778279730556,53.05,80341.15,1.2,8e-05,0.0,0.01528]
[1778279731418,53.05,80341.15,1.2,8e-05,0.0,0.01528]
[1778279735233,53.05,80338.86,1.2,8e-05,0.0,0.01517]
[1778279735817,53.05,80338.86,1.2,8e-05,0.0,0.01517]
[1778279741220,53.05,80339.67,1.2,8e-05,0.0,0.01519]
[1778279743590,53.05,80339.89,1.2,8e-05,0.0,0.0152]
[1778279744461,53.05,80339.4,1.2,8e-05,0.0,0.01519]
[1778279746629,53.05,80339.78,1.2,8e-05,0.0,0.01519]
[1778279747384,53.05,80339.36,1.2,8e-05,0.0,0.01518]
[1778279749564,53.05,80339.16,1.2,8e-05,0.0,0.01518]
[1778279750289,53.05,80338.87,1.2,8e-05,0.0,0.01517]
[1778279754317,53.05,80338.86,1.2,8e-05,0.0,0.01517]
[1778279755030,53.05,80338.86,1.2,8e-05,0.0,0.01517]
[1778279756364,53.05,80338.86,1.2,8e-05,0.0,0.01517]
[1778279757275,53.05,80339.36,1.2,8e-05,0.0,0.01518]
[1778279762367,53.05,80341.21,1.2,8e-05,0.0,0.01523]
[1778279769416,53.05,80341.17,1.2,8e-05,0.0,0.01522]
[1778279774451,53.05,80341.92,1.2,8e-05,0.0,0.01524]
[1778279779486,53.05,80341.62,1.2,8e-05,0.0,0.01523]
[1778279780103,53.05,80341.62,1.2,8e-05,0.0,0.01523]
[1778279780971,53.05,80341.62,1.2,8e-05,0.0,0.01523]
[1778279781789,53.05,80341.62,1.2,8e-05,0.0,0.01523]
[1778279782547,53.05,80342.1,1.2,8e-05,0.0,0.01525]
[1778279790105,53.05,80342.13,1.2,8e-05,0.0,0.01525]
[1778279790816,53.05,80342.13,1.2,8e-05,0.0,0.01525]
[1778279796605,53.05,80341.91,1.2,8e-05,0.0,0.01518]
[1778279798674,53.05,80345.81,1.2,8e-05,0.0,0.01527]
[1778279798918,53.05,80345.81,1.2,8e-05,0.0,0.01527]
[1778279800521,53.05,80346.46,1.2,8e-05,0.0,0.01528]
[1778279803429,53.05,80346.93,1.2,8e-05,0.0,0.01529]
[1778279807749,53.05,80347.04,1.2,8e-05,0.0,0.0153]
[1778279808731,53.05,80348.38,1.2,8e-05,0.0,0.01533]
[1778279812582,53.05,80349.12,1.2,8e-05,0.0,0.01534]
[1778279813213,53.05,80348.49,1.2,8e-05,0.0,0.01533]
[1778279814900,53.05,80348.51,1.2,8e-05,0.0,0.01533]
[1778279815594,53.05,80348.69,1.2,8e-05,0.0,0.01533]
[1778279820285,53.05,80348.63,1.2,8e-05,0.0,0.01533]
[1778279820971,53.05,80348.63,1.2,8e-05,0.0,0.01533]
[1778279823289,53.05,80348.58,1.2,8e-05,0.0,0.01533]
[1778279823801,53.05,80348.58,1.2,8e-05,0.0,0.01533]
[1778279824842,53.05,80348.27,1.2,8e-05,0.0,0.01532]
[1778279825540,53.05,80342.37,1.2,8e-05,0.0,0.01519]
[1778279826214,53.05,80341.43,1.2,8e-05,0.0,0.01517]
[1778279827108,53.05,80336.92,1.2,8e-05,0.0,0.01507]
[1778279832857,53.05,80333.95,1.2,8e-05,0.0,0.01501]
[1778279833906,53.05,80333.95,1.2,8e-05,0.0,0.01501]
[1778279834536,53.05,80332.49,1.2,7e-05,0.0,0.01498]
[1778279835278,53.05,80331.84,1.2,7e-05,0.0,0.01496]
[1778279836206,53.05,80331.27,1.2,7e-05,0.0,0.01495]
[1778279838509,53.05,80332.33,1.2,7e-05,0.0,0.01497]
[1778279839225,53.05,80331.23,1.2,7e-05,0.0,0.01495]
[1778279839895,53.05,80331.23,1.2,7e-05,0.0,0.01495]
[1778279840532,53.05,80330.46,1.2,7e-05,0.0,0.01493]
[1778279844169,53.05,80331.17,1.2,7e-05,0.0,0.01495]
[1778279844716,53.05,80331.17,1.2,7e-05,0.0,0.01495]
[1778279848732,53.05,80331.52,1.2,7e-05,0.0,0.01496]
[1778279850371,53.05,80332.47,1.2,7e-05,0.0,0.01498]
[1778279860065,53.05,80331.42,1.2,7e-05,0.0,0.0149]
[1778279862273,53.05,80331.53,1.2,7e-05,0.0,0.0149]
[1778279869113,53.05,80331.94,1.2,7e-05,0.0,0.01491]
[1778279872215,53.05,80331.51,1.2,7e-05,0.0,0.0149]
[1778279872979,53.05,80331.51,1.2,7e-05,0.0,0.0149]
[1778279876875,53.05,80331.45,1.2,7e-05,0.0,0.0149]
[1778279877604,53.05,80332.09,1.2,7e-05,0.0,0.01491]
[1778279882873,53.05,80332.39,1.2,7e-05,0.0,0.01492]
[1778279883407,53.05,80332.2,1.2,7e-05,0.0,0.01491]
[1778279884464,53.05,80329.52,1.2,7e-05,0.0,0.01485]
[1778279885364,53.05,80327.04,1.2,7e-05,0.0,0.0148]
[1778279892274,53.05,80326.52,1.2,7e-05,0.0,0.01479]
[1778279897309,53.05,80323.44,1.2,7e-05,0.0,0.01472]
[1778279898557,53.05,80323.44,1.2,7e-05,0.0,0.01472]
[1778279899266,53.05,80322.26,1.2,7e-05,0.0,0.0147]
[1778279900770,53.05,80321.79,1.2,7e-05,0.0,0.01469]
[1778279901595,53.05,80321.78,1.2,7e-05,0.0,0.01469]
[1778279903591,53.05,80320.28,1.2,7e-05,0.0,0.01466]
[1778279904409,53.05,80320.28,1.2,7e-05,0.0,0.01466]
[1778279907912,53.05,80320.16,1.2,7e-05,0.0,0.01465]
[1778279908284,53.05,80319.1,1.2,7e-05,0.0,0.01463]
[1778279909431,53.05,80318.04,1.2,7e-05,0.0,0.01461]
[1778279911084,53.05,80317.22,1.2,7e-05,0.0,0.01459]
[1778279913571,53.05,80315.98,1.2,7e-05,0.0,0.01451]
[1778279914286,53.05,80315.98,1.2,7e-05,0.0,0.01451]
[1778279914963,53.05,80315.98,1.2,7e-05,0.0,0.01451]
[1778279915689,53.05,80311.55,1.2,7e-05,0.0,0.01441]
[1778279916145,53.05,80311.55,1.2,7e-05,0.0,0.01441]
[1778279916603,53.05,80308.08,1.2,7e-05,0.0,0.01434]
[1778279919718,53.05,80306.23,1.2,7e-05,0.0,0.0143]
[1778279922057,53.05,80306.23,1.2,7e-05,0.0,0.0143]
[1778279926289,53.05,80305.73,1.2,7e-05,0.0,0.01429]
[1778279926933,53.05,80305.73,1.2,7e-05,0.0,0.01429]
[1778279931860,53.05,80305.82,1.2,7e-05,0.0,0.01429]
[1778279933554,53.05,80305.55,1.2,7e-05,0.0,0.01429]
[1778279936630,53.05,80305.34,1.2,7e-05,0.0,0.01428]
[1778279937382,53.05,80306.54,1.2,7e-05,0.0,0.01431]
[1778279941267,53.05,80308.34,1.2,7e-05,0.0,0.01435]
[1778279941960,53.05,80308.34,1.2,7e-05,0.0,0.01435]
[1778279945667,53.05,80308.34,1.2,7e-05,0.0,0.01435]
[1778279946467,53.05,80308.73,1.2,7e-05,0.0,0.01435]
[1778279948815,53.05,80308.74,1.2,7e-05,0.0,0.01436]
[1778279949695,53.05,80308.03,1.2,7e-05,0.0,0.01434]
[1778279955341,53.05,80308.13,1.2,7e-05,0.0,0.01434]
[1778279956046,53.05,80308.13,1.2,7e-05,0.0,0.01434]
[1778279961317,53.05,80308.08,1.2,7e-05,0.0,0.01434]
[1778279962179,53.05,80308.08,1.2,7e-05,0.0,0.01434]
[1778279971829,53.05,80305.81,1.2,7e-05,0.0,0.01424]
[1778279973079,53.05,80305.81,1.2,7e-05,0.0,0.01424]
[1778279973808,53.05,80306.7,1.2,7e-05,0.0,0.01426]
[1778279974610,53.05,80306.75,1.2,7e-05,0.0,0.01426]
[1778279975370,53.05,80306.69,1.2,7e-05,0.0,0.01426]
[1778279978461,53.05,80307.45,1.2,7e-05,0.0,0.01427]
[1778279979262,53.05,80307.41,1.2,7e-05,0.0,0.01427]
[1778279984394,53.05,80307.48,1.2,7e-05,0.0,0.01427]
[1778279985123,53.05,80307.48,1.2,7e-05,0.0,0.01427]
[1778279989270,53.05,80306.72,1.2,7e-05,0.0,0.01426]
[1778279992371,53.05,80292.82,1.2,7e-05,0.0,0.01397]
[1778279998011,53.05,80293.03,1.2,7e-05,0.0,0.01397]
[1778280002563,53.05,80302.93,1.2,7e-05,0.0,0.01418]
[1778280003511,53.05,80302.75,1.2,7e-05,0.0,0.01417]
[1778280004801,53.05,80302.84,1.2,7e-05,0.0,0.01418]
[1778280005516,53.05,80303.85,1.2,7e-05,0.0,0.0142]
[1778280007675,53.05,80305.28,1.2,7e-05,0.0,0.01423]
[1778280008491,53.05,80305.68,1.2,7e-05,0.0,0.01424]
[1778280010015,53.05,80305.68,1.2,7e-05,0.0,0.01424]
[1778280012132,53.05,80306.65,1.2,7e-05,0.0,0.01426]
[1778280015420,53.05,80306.4,1.2,7e-05,0.0,0.01425]
[1778280016366,53.05,80307.45,1.2,7e-05,0.0,0.01427]
[1778280016904,53.05,80307.45,1.2,7e-05,0.0,0.01427]
[1778280017603,53.05,80307.45,1.2,7e-05,0.0,0.01427]
[1778280022383,53.05,80307.45,1.2,7e-05,0.0,0.01427]
[1778280022998,53.05,80307.45,1.2,7e-05,0.0,0.01427]
[1778280023624,53.05,80307.85,1.2,7e-05,0.0,0.01428]
[1778280024903,53.05,80307.82,1.2,7e-05,0.0,0.01428]
[1778280026666,53.05,80307.15,1.2,7e-05,0.0,0.01427]
[1778280027527,53.05,80307.09,1.2,7e-05,0.0,0.01426]
[1778280028270,53.05,80307.09,1.2,7e-05,0.0,0.01426]
[1778280028953,53.05,80307.16,1.2,7e-05,0.0,0.01427]
[1778280031156,53.05,80307.83,1.2,7e-05,0.0,0.01428]
[1778280032692,53.05,80308.32,1.2,7e-05,0.0,0.01423]
[1778280033516,53.05,80307.84,1.2,7e-05,0.0,0.01423]
[1778280035063,53.05,80307.72,1.2,7e-05,0.0,0.01422]
[1778280037945,53.05,80308.44,1.2,7e-05,0.0,0.01424]
[1778280038811,53.05,80308.44,1.2,7e-05,0.0,0.01424]
[1778280040298,53.05,80307.22,1.2,7e-05,0.0,0.01421]
[1778280042108,53.05,80307.22,1.2,7e-05,0.0,0.01421]
[1778280043058,53.05,80307.22,1.2,7e-05,0.0,0.01421]
[1778280043621,53.05,80307.22,1.2,7e-05,0.0,0.01421]
[1778280045184,53.05,80307.22,1.2,7e-05,0.0,0.01421]
[1778280045735,53.05,80306.4,1.2,7e-05,0.0,0.0142]
[1778280052678,53.05,80306.59,1.2,7e-05,0.0,0.0142]
[1778280053540,53.05,80305.69,1.2,7e-05,0.0,0.01418]
[1778280054281,53.05,80305.69,1.2,7e-05,0.0,0.01418]
[1778280055249,53.05,80305.54,1.2,7e-05,0.0,0.01418]
[1778280056688,53.05,80305.01,1.2,7e-05,0.0,0.01417]
[1778280057065,53.05,80305.01,1.2,7e-05,0.0,0.01417]
[1778280057492,53.05,80304.46,1.2,7e-05,0.0,0.01415]
[1778280058179,53.05,80304.46,1.2,7e-05,0.0,0.01415]
[1778280059657,53.05,80300.74,1.2,7e-05,0.0,0.01408]
[1778280060378,53.05,80298.82,1.2,7e-05,0.0,0.01404]
[1778280061085,53.05,80298.82,1.2,7e-05,0.0,0.01404]
[1778280061997,53.05,80298.15,1.2,7e-05,0.0,0.01403]
[1778280068608,53.05,80299.52,1.2,7e-05,0.0,0.01405]
[1778280069276,53.05,80299.52,1.2,7e-05,0.0,0.01405]
[1778280074554,53.05,80299.63,1.2,7e-05,0.0,0.01406]
[1778280077432,53.05,80299.57,1.2,7e-05,0.0,0.01405]
[1778280078160,53.05,80299.57,1.2,7e-05,0.0,0.01405]
[1778280085135,53.05,80299.84,1.2,7e-05,0.0,0.01406]
[1778280085775,53.05,80299.84,1.2,7e-05,0.0,0.01406]
[1778280092097,53.05,80305.1,1.2,7e-05,0.0,0.01417]
[1778280092676,53.05,80305.75,1.2,7e-05,0.0,0.01413]
[1778280092732,53.05,80305.75,1.2,7e-05,0.0,0.01413]
[1778280093532,53.05,80305.64,1.2,7e-05,0.0,0.01412]
[1778280095675,53.05,80308.53,1.2,7e-05,0.0,0.01418]
[1778280097487,53.05,80310.64,1.2,7e-05,0.0,0.01423]
[1778280102753,53.05,80310.69,1.2,7e-05,0.0,0.01423]
[1778280105060,53.05,80310.69,1.2,7e-05,0.0,0.01423]
[1778280106506,53.05,80310.26,1.2,7e-05,0.0,0.01422]
[1778280107435,53.05,80310.27,1.2,7e-05,0.0,0.01422]
[1778280109146,53.05,80310.27,1.2,7e-05,0.0,0.01422]
[1778280110695,53.05,80310.29,1.2,7e-05,0.0,0.01422]
[1778280112461,53.05,80310.63,1.2,7e-05,0.0,0.01423]
[1778280115438,53.05,80310.59,1.2,7e-05,0.0,0.01423]
[1778280116195,53.05,80310.59,1.2,7e-05,0.0,0.01423]
[1778280119227,53.05,80310.93,1.2,7e-05,0.0,0.01423]
[1778280119368,53.05,80310.93,1.2,7e-05,0.0,0.01423]
[1778280125995,53.05,80306.95,1.2,7e-05,0.0,0.01415]
[1778280126602,53.05,80307.28,1.2,7e-05,0.0,0.01416]
[1778280133970,53.05,80308.9,1.2,7e-05,0.0,0.01419]
[1778280140583,53.05,80309.3,1.2,7e-05,0.0,0.0142]
[1778280142181,53.05,80309.3,1.2,7e-05,0.0,0.0142]
[1778280144507,53.05,80309.15,1.2,7e-05,0.0,0.0142]
[1778280145288,53.05,80309.15,1.2,7e-05,0.0,0.0142]
[1778280146246,53.05,80309.15,1.2,7e-05,0.0,0.0142]
[1778280146315,53.05,80309.15,1.2,7e-05,0.0,0.0142]
[1778280153104,53.05,80311.69,1.2,7e-05,0.0,0.01419]
[1778280155348,53.05,80312.1,1.2,7e-05,0.0,0.0142]
[1778280155818,53.05,80312.1,1.2,7e-05,0.0,0.0142]
[1778280162070,53.05,80312.15,1.2,7e-05,0.0,0.0142]
[1778280162795,53.05,80312.15,1.2,7e-05,0.0,0.0142]
[1778280167241,53.05,80312.19,1.2,7e-05,0.0,0.0142]
[1778280167862,53.05,80312.19,1.2,7e-05,0.0,0.0142]
[1778280173244,53.05,80312.24,1.2,7e-05,0.0,0.01421]
[1778280176726,53.05,80312.32,1.2,7e-05,0.0,0.01421]
[1778280176950,53.05,80312.32,1.2,7e-05,0.0,0.01421]
[1778280176980,53.05,80312.32,1.2,7e-05,0.0,0.01421]
[1778280178571,53.05,80305.77,1.2,7e-05,0.0,0.01407]
[1778280179410,53.05,80305.77,1.2,7e-05,0.0,0.01407]
[1778280180621,53.05,80305.75,1.2,7e-05,0.0,0.01407]
[1778280186341,53.05,80303.79,1.2,7e-05,0.0,0.01403]
[1778280191376,53.05,80303.96,1.2,7e-05,0.0,0.01403]
[1778280194393,53.05,80304.42,1.2,7e-05,0.0,0.01404]
[1778280195097,53.05,80304.42,1.2,7e-05,0.0,0.01404]
[1778280198101,53.05,80300.52,1.2,7e-05,0.0,0.01396]
[1778280198769,53.05,80299.41,1.2,7e-05,0.0,0.01394]
[1778280203619,53.05,80300.72,1.2,7e-05,0.0,0.01397]
[1778280204435,53.05,80300.72,1.2,7e-05,0.0,0.01397]
[1778280206052,53.05,80300.79,1.2,7e-05,0.0,0.01397]
[1778280206642,53.05,80300.79,1.2,7e-05,0.0,0.01397]
[1778280209584,53.05,80300.79,1.2,7e-05,0.0,0.01397]
[1778280210252,53.05,80300.79,1.2,7e-05,0.0,0.01397]
[1778280213399,53.05,80300.79,1.2,7e-05,0.0,0.01397]
[1778280214109,53.05,80300.79,1.2,7e-05,0.0,0.01391]
[1778280217085,53.05,80303.86,1.2,7e-05,0.0,0.01398]
[1778280217787,53.05,80305.83,1.2,7e-05,0.0,0.01402]
[1778280225164,53.05,80306.7,1.2,7e-05,0.0,0.01404]
[1778280225854,53.05,80306.7,1.2,7e-05,0.0,0.01404]
[1778280231656,53.05,80306.07,1.2,7e-05,0.0,0.01402]
[1778280237698,53.05,80305.92,1.2,7e-05,0.0,0.01402]
[1778280246761,53.05,80305.13,1.2,7e-05,0.0,0.014]
[1778280253812,53.05,80305.27,1.2,7e-05,0.0,0.01401]
[1778280256468,53.05,80305.2,1.2,7e-05,0.0,0.01401]
[1778280257197,53.05,80304.67,1.2,7e-05,0.0,0.01399]
[1778280260618,53.05,80305.63,1.2,7e-05,0.0,0.01401]
[1778280261328,53.05,80305.63,1.2,7e-05,0.0,0.01401]
[1778280268918,53.05,80307.33,1.2,7e-05,0.0,0.01405]
[1778280270815,53.05,80307.16,1.2,7e-05,0.0,0.01405]
[1778280271645,53.05,80307.14,1.2,7e-05,0.0,0.01404]
[1778280272447,53.05,80307.14,1.2,7e-05,0.0,0.01404]
[1778280273232,53.05,80307.16,1.2,7e-05,0.0,0.01399]
[1778280274439,53.05,80306.71,1.2,7e-05,0.0,0.01398]
[1778280275171,53.05,80308.23,1.2,7e-05,0.0,0.01401]
[1778280280298,53.05,80309.85,1.2,7e-05,0.0,0.01405]
[1778280282178,53.05,80310.09,1.2,7e-05,0.0,0.01405]
[1778280283557,53.05,80310.09,1.2,7e-05,0.0,0.01405]
[1778280284339,53.05,80309.53,1.2,7e-05,0.0,0.01404]
[1778280286445,53.05,80310.03,1.2,7e-05,0.0,0.01405]
[1778280287267,53.05,80310.03,1.2,7e-05,0.0,0.01405]
[1778280289938,53.05,80310.18,1.2,7e-05,0.0,0.01405]
[1778280292680,53.05,80310.33,1.2,7e-05,0.0,0.01406]
[1778280293493,53.05,80310.33,1.2,7e-05,0.0,0.01406]
[1778280294245,53.05,80310.33,1.2,7e-05,0.0,0.01406]
[1778280294840,53.05,80310.33,1.2,7e-05,0.0,0.01406]
[1778280295588,53.05,80310.33,1.2,7e-05,0.0,0.01406]
[1778280297782,53.05,80310.56,1.2,7e-05,0.0,0.01406]
[1778280298578,53.05,80310.52,1.2,7e-05,0.0,0.01406]
[1778280299483,53.05,80310.52,1.2,7e-05,0.0,0.01406]
[1778280300269,53.05,80310.52,1.2,7e-05,0.0,0.01406]
[1778280301075,53.05,80310.52,1.2,7e-05,0.0,0.01406]
[1778280301806,53.05,80309.12,1.2,7e-05,0.0,0.01403]
[1778280310205,53.05,80308.44,1.2,7e-05,0.0,0.01402]
[1778280312255,53.05,80308.64,1.2,7e-05,0.0,0.01402]
[1778280312864,53.05,80308.64,1.2,7e-05,0.0,0.01402]
[1778280318261,53.05,80308.9,1.2,7e-05,0.0,0.01403]
[1778280320479,53.05,80308.9,1.2,7e-05,0.0,0.01403]
[1778280321229,53.05,80308.93,1.2,7e-05,0.0,0.01403]
[1778280322632,53.05,80309.08,1.2,7e-05,0.0,0.01403]
[1778280324301,53.05,80309.08,1.2,7e-05,0.0,0.01403]
[1778280330345,53.05,80310.19,1.2,7e-05,0.0,0.01405]
[1778280331427,53.05,80310.19,1.2,7e-05,0.0,0.01405]
[1778280332210,53.05,80310.63,1.2,7e-05,0.0,0.01401]
[1778280335169,53.05,80311.08,1.2,7e-05,0.0,0.01402]
[1778280336599,53.05,80311.27,1.2,7e-05,0.0,0.01402]
[1778280342184,53.05,80311.71,1.2,7e-05,0.0,0.01403]
[1778280342956,53.05,80311.71,1.2,7e-05,0.0,0.01403]
[1778280343781,53.05,80311.76,1.2,7e-05,0.0,0.01403]
[1778280345364,53.05,80311.76,1.2,7e-05,0.0,0.01403]
[1778280347079,53.05,80312.16,1.2,7e-05,0.0,0.01404]
[1778280348563,53.05,80312.16,1.2,7e-05,0.0,0.01404]
[1778280351875,53.05,80314.68,1.2,7e-05,0.0,0.01409]
[1778280352728,53.05,80314.64,1.2,7e-05,0.0,0.01409]
[1778280355207,53.05,80314.78,1.2,7e-05,0.0,0.01409]
[1778280355971,53.05,80313.54,1.2,7e-05,0.0,0.01407]
[1778280364420,53.05,80314.21,1.2,7e-05,0.0,0.01408]
[1778280365097,53.05,80314.21,1.2,7e-05,0.0,0.01408]
[1778280367312,53.05,80314.14,1.2,7e-05,0.0,0.01408]
[1778280368082,53.05,80314.14,1.2,7e-05,0.0,0.01408]
[1778280374764,53.05,80314.14,1.2,7e-05,0.0,0.01408]
[1778280374786,53.05,80314.14,1.2,7e-05,0.0,0.01408]
[1778280376023,53.05,80315.73,1.2,7e-05,0.0,0.01411]
[1778280376718,53.05,80315.65,1.2,7e-05,0.0,0.01411]
[1778280377642,53.05,80315.65,1.2,7e-05,0.0,0.01411]
[1778280378618,53.05,80315.51,1.2,7e-05,0.0,0.01411]
[1778280383718,53.05,80316.44,1.2,7e-05,0.0,0.01413]
[1778280388753,53.05,80315.4,1.2,7e-05,0.0,0.0141]
[1778280393788,53.05,80315.01,1.2,7e-05,0.0,0.01404]
[1778280396454,53.05,80314.76,1.2,7e-05,0.0,0.01404]
[1778280397158,53.05,80315.02,1.2,7e-05,0.0,0.01404]
[1778280397874,53.05,80315.02,1.2,7e-05,0.0,0.01404]
[1778280399614,53.05,80314.53,1.2,7e-05,0.0,0.01403]
[1778280400157,53.05,80314.91,1.2,7e-05,0.0,0.01404]
[1778280402140,53.05,80314.91,1.2,7e-05,0.0,0.01404]
[1778280404424,53.05,80314.91,1.2,7e-05,0.0,0.01404]
[1778280405174,53.05,80314.91,1.2,7e-05,0.0,0.01404]
[1778280411097,53.05,80314.95,1.2,7e-05,0.0,0.01404]
[1778280411825,53.05,80314.95,1.2,7e-05,0.0,0.01404]
[1778280415027,53.05,80314.95,1.2,7e-05,0.0,0.01404]
[1778280415676,53.05,80314.95,1.2,7e-05,0.0,0.01404]
[1778280416578,53.05,80314.95,1.2,7e-05,0.0,0.01404]
[1778280417296,53.05,80314.95,1.2,7e-05,0.0,0.01404]
[1778280418135,53.05,80314.95,1.2,7e-05,0.0,0.01404]
[1778280418776,53.05,80314.95,1.2,7e-05,0.0,0.01404]
[1778280423998,53.05,80315.05,1.2,7e-05,0.0,0.01404]
[1778280425381,53.05,80315.05,1.2,7e-05,0.0,0.01404]
[1778280426690,53.05,80314.95,1.2,7e-05,0.0,0.01404]
[1778280433653,53.05,80314.87,1.2,7e-05,0.0,0.01404]
[1778280434481,53.05,80314.87,1.2,7e-05,0.0,0.01404]
[1778280436778,53.05,80315.53,1.2,7e-05,0.0,0.01405]
[1778280437596,53.05,80315.53,1.2,7e-05,0.0,0.01405]
[1778280443617,53.05,80315.37,1.2,7e-05,0.0,0.01405]
[1778280444456,53.05,80315.7,1.2,7e-05,0.0,0.01406]
[1778280448720,53.05,80316.29,1.2,7e-05,0.0,0.01407]
[1778280450181,53.05,80316.09,1.2,7e-05,0.0,0.01406]
[1778280451575,53.05,80316.65,1.2,7e-05,0.0,0.01408]
[1778280452436,53.05,80316.3,1.2,7e-05,0.0,0.01401]
[1778280458552,53.05,80321.41,1.2,7e-05,0.0,0.01412]
[1778280459277,53.05,80321.54,1.2,7e-05,0.0,0.01412]
[1778280465285,53.05,80323.24,1.2,7e-05,0.0,0.01416]
[1778280468104,53.05,80324.64,1.2,7e-05,0.0,0.01419]
[1778280468819,53.05,80324.64,1.2,7e-05,0.0,0.01419]
[1778280474268,53.05,80325.25,1.2,7e-05,0.0,0.0142]
[1778280475079,53.05,80325.24,1.2,7e-05,0.0,0.0142]
[1778280476020,53.05,80325.27,1.2,7e-05,0.0,0.0142]
[1778280476803,53.05,80325.27,1.2,7e-05,0.0,0.0142]
[1778280483513,53.05,80325.27,1.2,7e-05,0.0,0.0142]
[1778280484420,53.05,80325.55,1.2,7e-05,0.0,0.0142]
[1778280487315,53.05,80320.49,1.2,7e-05,0.0,0.0141]
[1778280488082,53.05,80320.89,1.2,7e-05,0.0,0.01411]
[1778280490128,53.05,80320.81,1.2,7e-05,0.0,0.01411]
[1778280491776,53.05,80320.41,1.2,7e-05,0.0,0.0141]
[1778280496095,53.05,80320.15,1.2,7e-05,0.0,0.01409]
[1778280496687,53.05,80320.15,1.2,7e-05,0.0,0.01409]
[1778280499697,53.05,80320.13,1.2,7e-05,0.0,0.01409]
[1778280500567,53.05,80320.13,1.2,7e-05,0.0,0.01409]
[1778280502460,53.05,80320.14,1.2,7e-05,0.0,0.01409]
[1778280503270,53.05,80320.12,1.2,7e-05,0.0,0.01409]
[1778280504738,53.05,80320.07,1.2,7e-05,0.0,0.01409]
[1778280505669,53.05,80318.61,1.2,7e-05,0.0,0.01406]
[1778280507288,53.05,80318.89,1.2,7e-05,0.0,0.01407]
[1778280507948,53.05,80318.84,1.2,7e-05,0.0,0.01407]
[1778280511285,53.05,80317.68,1.2,7e-05,0.0,0.01404]
[1778280512228,53.05,80317.66,1.2,7e-05,0.0,0.01399]
[1778280517425,53.05,80318.73,1.2,7e-05,0.0,0.01401]
[1778280518463,53.05,80318.67,1.2,7e-05,0.0,0.01401]
[1778280519951,53.05,80318.69,1.2,7e-05,0.0,0.01401]
[1778280522106,53.05,80320.47,1.2,7e-05,0.0,0.01404]
[1778280527720,53.05,80321.45,1.2,7e-05,0.0,0.01406]
[1778280532244,53.05,80330.16,1.2,7e-05,0.0,0.01424]
[1778280532906,53.05,80330.84,1.2,7e-05,0.0,0.01426]
[1778280539307,53.05,80330.83,1.2,7e-05,0.0,0.01426]
[1778280539868,53.05,80330.83,1.2,7e-05,0.0,0.01426]
[1778280541509,53.05,80330.83,1.2,7e-05,0.0,0.01426]
[1778280542467,53.05,80331.12,1.2,7e-05,0.0,0.01426]
[1778280543711,53.05,80331.12,1.2,7e-05,0.0,0.01426]
[1778280545522,53.05,80333.02,1.2,7e-05,0.0,0.0143]
[1778280547319,53.05,80333.2,1.2,7e-05,0.0,0.01431]
[1778280548832,53.05,80333.38,1.2,7e-05,0.0,0.01431]
[1778280552195,53.05,80333.69,1.2,7e-05,0.0,0.01432]
[1778280553672,53.05,80333.42,1.2,7e-05,0.0,0.01431]
[1778280555689,53.05,80333.6,1.2,7e-05,0.0,0.01432]
[1778280556535,53.05,80334.27,1.2,7e-05,0.0,0.01433]
[1778280559669,53.05,80334.44,1.2,7e-05,0.0,0.01433]
[1778280561308,53.05,80334.53,1.2,7e-05,0.0,0.01434]
[1778280566994,53.05,80334.23,1.2,7e-05,0.0,0.01433]
[1778280570670,53.05,80334.42,1.2,7e-05,0.0,0.01433]
[1778280571998,53.05,80334.35,1.2,7e-05,0.0,0.01428]
[1778280574792,53.05,80334.4,1.2,7e-05,0.0,0.01428]
[1778280575544,53.05,80335.36,1.2,7e-05,0.0,0.0143]
[1778280577758,53.05,80339.41,1.2,7e-05,0.0,0.01438]
[1778280579309,53.05,80339.72,1.2,7e-05,0.0,0.01439]
[1778280585120,53.05,80341.31,1.2,7e-05,0.0,0.01442]
[1778280589850,53.05,80341.34,1.2,7e-05,0.0,0.01442]
[1778280590538,53.05,80341.34,1.2,7e-05,0.0,0.01442]
[1778280596032,53.05,80341.81,1.2,7e-05,0.0,0.01443]
[1778280596767,53.05,80341.81,1.2,7e-05,0.0,0.01443]
[1778280602303,53.05,80341.83,1.2,7e-05,0.0,0.01443]
[1778280603605,53.05,80342.26,1.2,7e-05,0.0,0.01444]
[1778280607851,53.05,80341.67,1.2,7e-05,0.0,0.01443]
[1778280608827,53.05,80341.15,1.2,7e-05,0.0,0.01442]
[1778280616903,53.05,80341.65,1.2,7e-05,0.0,0.01443]
[1778280617654,53.05,80341.65,1.2,7e-05,0.0,0.01443]
[1778280624404,53.05,80342.12,1.2,7e-05,0.0,0.01444]
[1778280628420,53.05,80334.26,1.2,7e-05,0.0,0.01427]
[1778280629362,53.05,80323.77,1.2,7e-05,0.0,0.01406]
[1778280632314,53.05,80325.45,1.2,7e-05,0.0,0.01404]
[1778280633168,53.05,80324.16,1.2,7e-05,0.0,0.01401]
[1778280633821,53.05,80324.16,1.2,7e-05,0.0,0.01401]
[1778280634634,53.05,80324.15,1.2,7e-05,0.0,0.01401]
[1778280635497,53.05,80324.14,1.2,7e-05,0.0,0.01401]
[1778280636291,53.05,80324.14,1.2,7e-05,0.0,0.01401]
[1778280644544,53.05,80322.52,1.2,7e-05,0.0,0.01398]
[1778280649579,53.05,80321.87,1.2,7e-05,0.0,0.01396]
[1778280651158,53.05,80321.42,1.2,7e-05,0.0,0.01395]
[1778280651745,53.05,80321.42,1.2,7e-05,0.0,0.01395]
[1778280652452,53.05,80321.01,1.2,7e-05,0.0,0.01394]
[1778280653042,53.05,80320.61,1.2,7e-05,0.0,0.01394]
[1778280656986,53.05,80319.61,1.2,7e-05,0.0,0.01392]
[1778280657550,53.05,80319.61,1.2,7e-05,0.0,0.01392]
[1778280664684,53.05,80314.95,1.2,7e-05,0.0,0.01382]
[1778280667598,53.05,80314.95,1.2,7e-05,0.0,0.01382]
[1778280669283,53.05,80314.17,1.2,7e-05,0.0,0.01381]
[1778280671950,53.05,80314.12,1.2,7e-05,0.0,0.0138]
[1778280672663,53.05,80314.12,1.2,7e-05,0.0,0.0138]
[1778280674422,53.05,80314.19,1.2,7e-05,0.0,0.01381]
[1778280674978,53.05,80312.63,1.2,7e-05,0.0,0.01377]
[1778280676538,53.05,80313.7,1.2,7e-05,0.0,0.0138]
[1778280677449,53.05,80315.26,1.2,7e-05,0.0,0.01383]
[1778280683824,53.05,80313.56,1.2,7e-05,0.0,0.01379]
[1778280688203,53.05,80313.32,1.2,7e-05,0.0,0.01379]
[1778280689136,53.05,80313.29,1.2,7e-05,0.0,0.01379]
[1778280691402,53.05,80312.74,1.2,7e-05,0.0,0.01378]
[1778280692341,53.05,80312.67,1.2,7e-05,0.0,0.01372]
[1778280693806,53.05,80312.21,1.2,7e-05,0.0,0.01371]
[1778280694472,53.05,80312.25,1.2,7e-05,0.0,0.01371]
[1778280695065,53.05,80312.35,1.2,7e-05,0.0,0.01371]
[1778280696457,53.05,80312.21,1.2,7e-05,0.0,0.01371]
[1778280699710,53.05,80312.32,1.2,7e-05,0.0,0.01371]
[1778280702064,53.05,80312.23,1.2,7e-05,0.0,0.01371]
[1778280706572,53.05,80311.66,1.2,7e-05,0.0,0.0137]
[1778280707248,53.05,80311.55,1.2,7e-05,0.0,0.0137]
[1778280713031,53.05,80302.7,1.2,7e-05,0.0,0.01352]
[1778280714467,53.05,80302.7,1.2,7e-05,0.0,0.01352]
[1778280715240,53.05,80302.23,1.2,7e-05,0.0,0.01351]
[1778280716674,53.05,80301.53,1.2,7e-05,0.0,0.0135]
[1778280717497,53.05,80301.82,1.2,7e-05,0.0,0.0135]
[1778280717987,53.05,80301.82,1.2,7e-05,0.0,0.0135]
[1778280718382,53.05,80301.78,1.2,7e-05,0.0,0.0135]
[1778280724108,53.05,80301.15,1.2,7e-05,0.0,0.01349]
[1778280730104,53.05,80299.54,1.2,7e-05,0.0,0.01346]
[1778280732191,53.05,80299.54,1.2,7e-05,0.0,0.01346]
[1778280734525,53.05,80299.34,1.2,7e-05,0.0,0.01346]
[1778280735461,53.05,80299.34,1.2,7e-05,0.0,0.01346]
[1778280736796,53.05,80299.34,1.2,7e-05,0.0,0.01346]
[1778280737580,53.05,80299.34,1.2,7e-05,0.0,0.01346]
[1778280742714,53.05,80299.31,1.2,7e-05,0.0,0.01345]
[1778280743663,53.05,80299.31,1.2,7e-05,0.0,0.01345]
[1778280746529,53.05,80299.13,1.2,7e-05,0.0,0.01345]
[1778280747416,53.05,80299.09,1.2,7e-05,0.0,0.01345]
[1778280748747,53.05,80299.02,1.2,7e-05,0.0,0.01345]
[1778280749407,53.05,80298.95,1.2,7e-05,0.0,0.01345]
[1778280753755,53.05,80298.95,1.2,7e-05,0.0,0.01339]
[1778280754451,53.05,80298.95,1.2,7e-05,0.0,0.01339]
[1778280760361,53.05,80297.8,1.2,7e-05,0.0,0.01337]
[1778280762356,53.05,80298.11,1.2,7e-05,0.0,0.01338]
[1778280763247,53.05,80297.98,1.2,7e-05,0.0,0.01338]
[1778280767134,53.05,80297.25,1.2,7e-05,0.0,0.01336]
[1778280768692,53.05,80297.62,1.2,7e-05,0.0,0.01337]
[1778280774460,53.05,80297.04,1.2,7e-05,0.0,0.01336]
[1778280778817,53.05,80296.24,1.2,7e-05,0.0,0.01334]
[1778280779541,53.05,80296.23,1.2,7e-05,0.0,0.01334]
[1778280780317,53.05,80296.18,1.2,7e-05,0.0,0.01334]
[1778280781747,53.05,80296.01,1.2,7e-05,0.0,0.01334]
[1778280783285,53.05,80296.08,1.2,7e-05,0.0,0.01334]
[1778280784101,53.05,80296.36,1.2,7e-05,0.0,0.01334]
[1778280789629,53.05,80296.56,1.2,7e-05,0.0,0.01335]
[1778280790226,53.05,80296.4,1.2,7e-05,0.0,0.01334]
[1778280790235,53.05,80296.4,1.2,7e-05,0.0,0.01334]
[1778280792154,53.05,80294.72,1.2,7e-05,0.0,0.01331]
[1778280793099,53.05,80294.87,1.2,7e-05,0.0,0.01331]
[1778280793740,53.05,80294.87,1.2,7e-05,0.0,0.01331]
[1778280796518,53.05,80294.76,1.2,7e-05,0.0,0.01331]
[1778280797285,53.05,80294.5,1.2,7e-05,0.0,0.01331]
[1778280798024,53.05,80294.5,1.2,7e-05,0.0,0.01331]
[1778280800491,53.05,80291.16,1.2,7e-05,0.0,0.01324]
[1778280801930,53.05,80289.81,1.2,7e-05,0.0,0.01322]
[1778280802589,53.05,80288.72,1.2,7e-05,0.0,0.01319]
[1778280803132,53.05,80288.72,1.2,7e-05,0.0,0.01319]
[1778280803146,53.05,80288.72,1.2,7e-05,0.0,0.01319]
[1778280808699,53.05,80282.52,1.2,7e-05,0.0,0.01307]
[1778280809104,53.05,80282.52,1.2,7e-05,0.0,0.01307]
[1778280809728,53.05,80282.52,1.2,7e-05,0.0,0.01307]
[1778280810485,53.05,80282.5,1.2,7e-05,0.0,0.01307]
[1778280811379,53.05,80282.5,1.2,7e-05,0.0,0.01307]
[1778280812202,53.05,80282.5,1.2,6e-05,0.0,0.01302]
[1778280813125,53.05,80282.5,1.2,6e-05,0.0,0.01302]
[1778280814490,53.05,80282.64,1.2,7e-05,0.0,0.01302]
[1778280815281,53.05,80283.23,1.2,7e-05,0.0,0.01304]
[1778280820783,53.05,80283.03,1.2,7e-05,0.0,0.01303]
[1778280822116,53.05,80283.01,1.2,7e-05,0.0,0.01303]
[1778280822767,53.05,80283.01,1.2,7e-05,0.0,0.01303]
[1778280826266,53.05,80283.01,1.2,7e-05,0.0,0.01303]
[1778280826877,53.05,80283.01,1.2,7e-05,0.0,0.01303]
[1778280827623,53.05,80283.01,1.2,7e-05,0.0,0.01303]
[1778280827850,53.05,80283.01,1.2,7e-05,0.0,0.01303]
[1778280833398,53.05,80282.52,1.2,6e-05,0.0,0.01302]
[1778280834406,53.05,80282.48,1.2,6e-05,0.0,0.01302]
[1778280838199,53.05,80282.37,1.2,6e-05,0.0,0.01302]
[1778280838987,53.05,80282.37,1.2,6e-05,0.0,0.01302]
[1778280839756,53.05,80282.66,1.2,7e-05,0.0,0.01303]
[1778280841337,53.05,80282.62,1.2,6e-05,0.0,0.01302]
[1778280842719,53.05,80282.55,1.2,6e-05,0.0,0.01302]
[1778280843517,53.05,80282.55,1.2,6e-05,0.0,0.01302]
[1778280848980,53.05,80282.62,1.2,6e-05,0.0,0.01302]
[1778280854015,53.05,80284.37,1.2,7e-05,0.0,0.01306]
[1778280859052,53.05,80286.62,1.2,7e-05,0.0,0.0131]
[1778280859883,53.05,80286.62,1.2,7e-05,0.0,0.0131]
[1778280860807,53.05,80286.69,1.2,7e-05,0.0,0.0131]
[1778280861760,53.05,80285.75,1.2,7e-05,0.0,0.01308]
[1778280862548,53.05,80287.01,1.2,7e-05,0.0,0.01311]
[1778280863261,53.05,80287.31,1.2,7e-05,0.0,0.01311]
[1778280864727,53.05,80287.97,1.2,7e-05,0.0,0.01313]
[1778280870128,53.05,80288.6,1.2,7e-05,0.0,0.01314]
[1778280870941,53.05,80288.6,1.2,7e-05,0.0,0.01314]
[1778280872600,53.05,80289.1,1.2,7e-05,0.0,0.0131]
[1778280878184,53.05,80288.59,1.2,7e-05,0.0,0.01309]
[1778280883219,53.05,80288.21,1.2,7e-05,0.0,0.01308]
[1778280887113,53.05,80288.13,1.2,7e-05,0.0,0.01308]
[1778280887784,53.05,80288.2,1.2,7e-05,0.0,0.01308]
[1778280888578,53.05,80287.76,1.2,7e-05,0.0,0.01307]
[1778280889297,53.05,80287.77,1.2,7e-05,0.0,0.01307]
[1778280893815,53.05,80286.95,1.2,7e-05,0.0,0.01306]
[1778280894743,53.05,80285.57,1.2,7e-05,0.0,0.01303]
[1778280902352,53.05,80285.79,1.2,7e-05,0.0,0.01303]
[1778280905133,53.05,80286.53,1.2,7e-05,0.0,0.01305]
[1778280905791,53.05,80286.7,1.2,7e-05,0.0,0.01305]
[1778280912422,53.05,80285.3,1.2,7e-05,0.0,0.01302]
[1778280916751,53.05,80285.16,1.2,6e-05,0.0,0.01302]
[1778280917654,53.05,80285.16,1.2,6e-05,0.0,0.01302]
[1778280921308,53.05,80284.33,1.2,6e-05,0.0,0.01301]
[1778280922845,53.05,80284.46,1.2,6e-05,0.0,0.01301]
[1778280924418,53.05,80284.46,1.2,6e-05,0.0,0.01301]
[1778280924976,53.05,80284.46,1.2,6e-05,0.0,0.01301]
[1778280926339,53.05,80283.78,1.2,6e-05,0.0,0.013]
[1778280927283,53.05,80283.81,1.2,6e-05,0.0,0.013]
[1778280928541,53.05,80283.81,1.2,6e-05,0.0,0.013]
[1778280929288,53.05,80284.12,1.2,6e-05,0.0,0.013]
[1778280932626,53.05,80284.32,1.2,6e-05,0.0,0.01295]
[1778280933467,53.05,80284.34,1.2,6e-05,0.0,0.01295]
[1778280936206,53.05,80284.5,1.2,6e-05,0.0,0.01296]
[1778280936825,53.05,80284.39,1.2,6e-05,0.0,0.01296]
[1778280942115,53.05,80284.74,1.2,6e-05,0.0,0.01296]
[1778280943538,53.05,80284.65,1.2,6e-05,0.0,0.01296]
[1778280944327,53.05,80284.68,1.2,6e-05,0.0,0.01296]
[1778280945168,53.05,80284.68,1.2,6e-05,0.0,0.01296]
[1778280946718,53.05,80284.65,1.2,6e-05,0.0,0.01296]
[1778280947359,53.05,80284.65,1.2,6e-05,0.0,0.01296]
[1778280949526,53.05,80283.77,1.2,6e-05,0.0,0.01294]
[1778280950271,53.05,80283.75,1.2,6e-05,0.0,0.01294]
[1778280956730,53.05,80283.35,1.2,6e-05,0.0,0.01294]
[1778280961524,53.05,80283.27,1.2,6e-05,0.0,0.01293]
[1778280962357,53.05,80283.33,1.2,6e-05,0.0,0.01294]
[1778280963162,53.05,80283.33,1.2,6e-05,0.0,0.01294]
[1778280963828,53.05,80283.27,1.2,6e-05,0.0,0.01293]
[1778280971866,53.05,80283.49,1.2,6e-05,0.0,0.01294]
[1778280976900,53.05,80284.33,1.2,6e-05,0.0,0.01295]
[1778280979631,53.05,80284.16,1.2,6e-05,0.0,0.01295]
[1778280980420,53.05,80284.06,1.2,6e-05,0.0,0.01295]
[1778280985541,53.05,80284.2,1.2,6e-05,0.0,0.01295]
[1778280986498,53.05,80284.1,1.2,6e-05,0.0,0.01295]
[1778280989443,53.05,80284.22,1.2,6e-05,0.0,0.01295]
[1778280990330,53.05,80284.26,1.2,6e-05,0.0,0.01295]
[1778280992631,53.05,80284.19,1.2,6e-05,0.0,0.0129]
[1778280993598,53.05,80283.87,1.2,6e-05,0.0,0.01289]
[1778280994384,53.05,80282.09,1.2,6e-05,0.0,0.01286]
[1778280995821,53.05,80282.02,1.2,6e-05,0.0,0.01286]
[1778281002075,53.05,80281.33,1.2,6e-05,0.0,0.01285]
[1778281002787,53.05,80281.33,1.2,6e-05,0.0,0.01285]
[1778281003617,53.05,80279.53,1.2,6e-05,0.0,0.01281]
[1778281009124,53.05,80282.37,1.2,6e-05,0.0,0.01287]
[1778281013258,53.05,80282.62,1.2,6e-05,0.0,0.01287]
[1778281014071,53.05,80282.66,1.2,6e-05,0.0,0.01287]
[1778281019194,53.05,80282.36,1.2,6e-05,0.0,0.01287]
[1778281021035,53.05,80282.36,1.2,6e-05,0.0,0.01287]
[1778281021786,53.05,80282.55,1.2,6e-05,0.0,0.01287]
[1778281022562,53.05,80283.29,1.2,6e-05,0.0,0.01288]
[1778281023416,53.05,80282.94,1.2,6e-05,0.0,0.01288]
[1778281027061,53.05,80282.91,1.2,6e-05,0.0,0.01288]
[1778281027732,53.05,80282.91,1.2,6e-05,0.0,0.01288]
[1778281035306,53.05,80281.98,1.2,6e-05,0.0,0.01286]
[1778281037464,53.05,80282.03,1.2,6e-05,0.0,0.01286]
[1778281038315,53.05,80282.03,1.2,6e-05,0.0,0.01286]
[1778281040921,53.05,80282.22,1.2,6e-05,0.0,0.01286]
[1778281041679,53.05,80282.48,1.2,6e-05,0.0,0.01287]
[1778281043496,53.05,80282.36,1.2,6e-05,0.0,0.01287]
[1778281044235,53.05,80282.36,1.2,6e-05,0.0,0.01287]
[1778281046481,53.05,80282.14,1.2,6e-05,0.0,0.01286]
[1778281047090,53.05,80282.14,1.2,6e-05,0.0,0.01286]
[1778281049334,53.05,80282.12,1.2,6e-05,0.0,0.01286]
[1778281050145,53.05,80282.12,1.2,6e-05,0.0,0.01286]
[1778281054658,53.05,80282.31,1.2,6e-05,0.0,0.01281]
[1778281055420,53.05,80281.23,1.2,6e-05,0.0,0.01279]
[1778281059492,53.05,80281.92,1.2,6e-05,0.0,0.01281]
[1778281060144,53.05,80281.92,1.2,6e-05,0.0,0.01281]
[1778281065521,53.05,80281.39,1.2,6e-05,0.0,0.0128]
[1778281068503,53.05,80281.45,1.2,6e-05,0.0,0.0128]
[1778281069396,53.05,80281.45,1.2,6e-05,0.0,0.0128]
[1778281071551,53.05,80281.42,1.2,6e-05,0.0,0.0128]
[1778281072285,53.05,80281.42,1.2,6e-05,0.0,0.0128]
[1778281072911,53.05,80281.42,1.2,6e-05,0.0,0.0128]
[1778281073611,53.05,80281.42,1.2,6e-05,0.0,0.0128]
[1778281080626,53.05,80278.64,1.2,6e-05,0.0,0.01274]
[1778281082907,53.05,80278.68,1.2,6e-05,0.0,0.01274]
[1778281084506,53.05,80278.29,1.2,6e-05,0.0,0.01274]
[1778281086632,53.05,80277.68,1.2,6e-05,0.0,0.01273]
[1778281087406,53.05,80277.68,1.2,6e-05,0.0,0.01273]
[1778281092710,53.05,80277.84,1.2,6e-05,0.0,0.01273]
[1778281097745,53.05,80277.84,1.2,6e-05,0.0,0.01273]
[1778281101477,53.05,80277.84,1.2,6e-05,0.0,0.01273]
[1778281102141,53.05,80277.84,1.2,6e-05,0.0,0.01273]
[1778281103604,53.05,80277.84,1.2,6e-05,0.0,0.01273]
[1778281104360,53.05,80277.84,1.2,6e-05,0.0,0.01273]
[1778281107402,53.05,80277.84,1.2,6e-05,0.0,0.01273]
[1778281108184,53.05,80277.84,1.2,6e-05,0.0,0.01273]
[1778281108810,53.05,80277.84,1.2,6e-05,0.0,0.01273]
[1778281110526,53.05,80277.79,1.2,6e-05,0.0,0.01273]
[1778281111951,53.05,80277.79,1.2,6e-05,0.0,0.01273]
[1778281112565,53.05,80277.79,1.2,6e-05,0.0,0.01268]
[1778281117885,53.05,80277.52,1.2,6e-05,0.0,0.01267]
[1778281122920,53.05,80277.49,1.2,6e-05,0.0,0.01267]
[1778281127526,53.05,80278.79,1.2,6e-05,0.0,0.0127]
[1778281129688,53.05,80279.21,1.2,6e-05,0.0,0.0127]
[1778281134068,53.05,80279.72,1.2,6e-05,0.0,0.01271]
[1778281135500,53.05,80279.72,1.2,6e-05,0.0,0.01271]
[1778281137000,53.05,80279.72,1.2,6e-05,0.0,0.01271]
[1778281137600,53.05,80279.72,1.2,6e-05,0.0,0.01271]
[1778281143032,53.05,80280.24,1.2,6e-05,0.0,0.01272]
[1778281143897,53.05,80279.91,1.2,6e-05,0.0,0.01272]
[1778281145450,53.05,80279.87,1.2,6e-05,0.0,0.01272]
[1778281146204,53.05,80279.87,1.2,6e-05,0.0,0.01272]
[1778281153018,53.05,80279.77,1.2,6e-05,0.0,0.01271]
[1778281153758,53.05,80279.77,1.2,6e-05,0.0,0.01271]
[1778281156995,53.05,80279.39,1.2,6e-05,0.0,0.01271]
[1778281158488,53.05,80279.38,1.2,6e-05,0.0,0.01271]
[1778281161589,53.05,80279.26,1.2,6e-05,0.0,0.0127]
[1778281162358,53.05,80279.26,1.2,6e-05,0.0,0.0127]
[1778281164531,53.05,80279.26,1.2,6e-05,0.0,0.0127]
[1778281165394,53.05,80279.26,1.2,6e-05,0.0,0.0127]
[1778281167547,53.05,80279.42,1.2,6e-05,0.0,0.01271]
[1778281168455,53.05,80279.42,1.2,6e-05,0.0,0.01271]
[1778281172292,53.05,80279.42,1.2,6e-05,0.0,0.01271]
[1778281172313,53.05,80279.42,1.2,6e-05,0.0,0.01271]
[1778281172365,53.05,80279.42,1.2,6e-05,0.0,0.01271]
[1778281172523,53.05,80280.66,1.2,6e-05,0.0,0.01268]
[1778281173865,53.05,80284.75,1.2,6e-05,0.0,0.01276]
[1778281174554,53.05,80286.98,1.2,6e-05,0.0,0.0128]
[1778281176019,53.05,80287.28,1.2,6e-05,0.0,0.01281]
[1778281176777,53.05,80287.58,1.2,6e-05,0.0,0.01281]
[1778281182338,53.05,80286.96,1.2,6e-05,0.0,0.0128]
[1778281188284,53.05,80287.1,1.2,6e-05,0.0,0.0128]
[1778281188894,53.05,80287.1,1.2,6e-05,0.0,0.0128]
[1778281192028,53.05,80286.97,1.2,6e-05,0.0,0.0128]
[1778281192047,53.05,80286.97,1.2,6e-05,0.0,0.0128]
[1778281192071,53.05,80286.97,1.2,6e-05,0.0,0.0128]
[1778281193538,53.05,80273.54,1.2,6e-05,0.0,0.01255]
[1778281194425,53.05,80273.54,1.2,6e-05,0.0,0.01255]
[1778281195129,53.05,80275.42,1.2,6e-05,0.0,0.01258]
[1778281197964,53.05,80276.08,1.2,6e-05,0.0,0.01259]
[1778281199335,53.05,80276.03,1.2,6e-05,0.0,0.01259]
[1778281199599,53.05,80276.51,1.2,6e-05,0.0,0.0126]
[1778281200050,53.05,80276.51,1.2,6e-05,0.0,0.0126]
[1778281200921,53.05,80271.74,1.2,6e-05,0.0,0.01251]
[1778281201169,53.05,80271.74,1.2,6e-05,0.0,0.01251]
[1778281201806,53.05,80268.07,1.2,6e-05,0.0,0.01245]
[1778281201953,53.05,80268.07,1.2,6e-05,0.0,0.01245]
[1778281205677,53.05,80265.97,1.2,6e-05,0.0,0.01241]
[1778281206547,53.05,80267.03,1.2,6e-05,0.0,0.01243]
[1778281208183,53.05,80266.76,1.2,6e-05,0.0,0.01242]
[1778281208973,53.05,80267.14,1.2,6e-05,0.0,0.01243]
[1778281210345,53.05,80267.7,1.2,6e-05,0.0,0.01244]
[1778281216091,53.05,80266.89,1.2,6e-05,0.0,0.01242]
[1778281216802,53.05,80266.95,1.2,6e-05,0.0,0.01243]
[1778281217540,53.05,80266.61,1.2,6e-05,0.0,0.01242]
[1778281221414,53.05,80266.47,1.2,6e-05,0.0,0.01242]
[1778281222432,53.05,80266.59,1.2,6e-05,0.0,0.01242]
[1778281227035,53.05,80266.05,1.2,6e-05,0.0,0.01241]
[1778281227689,53.05,80266.81,1.2,6e-05,0.0,0.01242]
[1778281234530,53.05,80266.02,1.2,6e-05,0.0,0.01236]
[1778281235342,53.05,80266.02,1.2,6e-05,0.0,0.01236]
[1778281236062,53.05,80265.99,1.2,6e-05,0.0,0.01236]
[1778281236770,53.05,80265.83,1.2,6e-05,0.0,0.01236]
[1778281238501,53.05,80265.57,1.2,6e-05,0.0,0.01235]
[1778281239323,53.05,80265.89,1.2,6e-05,0.0,0.01236]
[1778281241869,53.05,80265.86,1.2,6e-05,0.0,0.01236]
[1778281242343,53.05,80265.86,1.2,6e-05,0.0,0.01236]
[1778281244739,53.05,80265.86,1.2,6e-05,0.0,0.01236]
[1778281245296,53.05,80265.86,1.2,6e-05,0.0,0.01236]
[1778281249805,53.05,80265.67,1.2,6e-05,0.0,0.01235]
[1778281250443,53.05,80265.67,1.2,6e-05,0.0,0.01235]
[1778281251062,53.05,80265.09,1.2,6e-05,0.0,0.01234]
[1778281251840,53.05,80265.64,1.2,6e-05,0.0,0.01235]
[1778281252558,53.05,80265.63,1.2,6e-05,0.0,0.01235]
[1778281253321,53.05,80265.63,1.2,6e-05,0.0,0.01235]
[1778281255011,53.05,80265.62,1.2,6e-05,0.0,0.01235]
[1778281255815,53.05,80265.62,1.2,6e-05,0.0,0.01235]
[1778281259588,53.05,80265.59,1.2,6e-05,0.0,0.01235]
[1778281260312,53.05,80265.59,1.2,6e-05,0.0,0.01235]
[1778281262485,53.05,80265.59,1.2,6e-05,0.0,0.01235]
[1778281263184,53.05,80265.93,1.2,6e-05,0.0,0.01236]
[1778281264630,53.05,80265.6,1.2,6e-05,0.0,0.01235]
[1778281265394,53.05,80265.6,1.2,6e-05,0.0,0.01235]
[1778281272110,53.05,80265.6,1.2,6e-05,0.0,0.01235]
[1778281272742,53.05,80265.6,1.2,6e-05,0.0,0.01235]
[1778281279506,53.05,80265.6,1.2,6e-05,0.0,0.01235]
[1778281280184,53.05,80265.75,1.2,6e-05,0.0,0.01235]
[1778281281718,53.05,80265.75,1.2,6e-05,0.0,0.01235]
[1778281284047,53.05,80265.82,1.2,6e-05,0.0,0.01236]
[1778281288112,53.05,80267.62,1.2,6e-05,0.0,0.01239]
[1778281289595,53.05,80267.01,1.2,6e-05,0.0,0.01238]
[1778281295684,53.05,80267.1,1.2,6e-05,0.0,0.01233]
[1778281296474,53.05,80267.1,1.2,6e-05,0.0,0.01233]
[1778281300061,53.05,80267.03,1.2,6e-05,0.0,0.01233]
[1778281302338,53.05,80267.06,1.2,6e-05,0.0,0.01233]
[1778281308216,53.05,80267.03,1.2,6e-05,0.0,0.01233]
[1778281309146,53.05,80267.03,1.2,6e-05,0.0,0.01233]
[1778281309834,53.05,80267.03,1.2,6e-05,0.0,0.01233]
[1778281310546,53.05,80267.03,1.2,6e-05,0.0,0.01233]
[1778281312036,53.05,80265.96,1.2,6e-05,0.0,0.01231]
[1778281315634,53.05,80266.43,1.2,6e-05,0.0,0.01232]
[1778281316440,53.05,80266.43,1.2,6e-05,0.0,0.01232]
[1778281317268,53.05,80266.43,1.2,6e-05,0.0,0.01232]
[1778281318841,53.05,80266.39,1.2,6e-05,0.0,0.01232]
[1778281320406,53.05,80265.86,1.2,6e-05,0.0,0.01231]
[1778281321042,53.05,80264.94,1.2,6e-05,0.0,0.01229]
[1778281326600,53.05,80265.4,1.2,6e-05,0.0,0.0123]
[1778281328797,53.05,80263.26,1.2,6e-05,0.0,0.01226]
[1778281329463,53.05,80263.26,1.2,6e-05,0.0,0.01226]
[1778281330107,53.05,80263.26,1.2,6e-05,0.0,0.01226]
[1778281333391,53.05,80277.55,1.2,6e-05,0.0,0.01252]
[1778281335207,53.05,80283.16,1.2,6e-05,0.0,0.01263]
[1778281335822,53.05,80283.72,1.2,6e-05,0.0,0.01264]
[1778281342454,53.05,80279.82,1.2,6e-05,0.0,0.01256]
[1778281343261,53.05,80279.82,1.2,6e-05,0.0,0.01256]
[1778281343982,53.05,80280.46,1.2,6e-05,0.0,0.01258]
[1778281348070,53.05,80280.42,1.2,6e-05,0.0,0.01257]
[1778281348722,53.05,80278.84,1.2,6e-05,0.0,0.01255]
[1778281352605,53.05,80278.79,1.2,6e-05,0.0,0.01254]
[1778281353771,53.05,80278.96,1.2,6e-05,0.0,0.0125]
[1778281355380,53.05,80278.93,1.2,6e-05,0.0,0.0125]
[1778281360246,53.05,80278.79,1.2,6e-05,0.0,0.01249]
[1778281362881,53.05,80278.89,1.2,6e-05,0.0,0.0125]
[1778281374538,53.05,80279.79,1.2,6e-05,0.0,0.01251]
[1778281375316,53.05,80279.79,1.2,6e-05,0.0,0.01251]
[1778281376747,53.05,80279.76,1.2,6e-05,0.0,0.01251]
[1778281378435,53.05,80279.76,1.2,6e-05,0.0,0.01251]
[1778281382652,53.05,80284.81,1.2,6e-05,0.0,0.01261]
[1778281383566,53.05,80284.5,1.2,6e-05,0.0,0.0126]
[1778281385708,53.05,80287.22,1.2,6e-05,0.0,0.01265]
[1778281387376,53.05,80287.1,1.2,6e-05,0.0,0.01265]
[1778281389647,53.05,80287.16,1.2,6e-05,0.0,0.01265]
[1778281390220,53.05,80287.2,1.2,6e-05,0.0,0.01265]
[1778281393702,53.05,80287.36,1.2,6e-05,0.0,0.01265]
[1778281394536,53.05,80287.36,1.2,6e-05,0.0,0.01265]
[1778281396737,53.05,80287.18,1.2,6e-05,0.0,0.01265]
[1778281397622,53.05,80287.18,1.2,6e-05,0.0,0.01265]
[1778281402439,53.05,80288.42,1.2,6e-05,0.0,0.01267]
[1778281403367,53.05,80288.84,1.2,6e-05,0.0,0.01268]
[1778281406012,53.05,80288.81,1.2,6e-05,0.0,0.01268]
[1778281407616,53.05,80288.93,1.2,6e-05,0.0,0.01268]
[1778281414547,53.05,80288.93,1.2,6e-05,0.0,0.01268]
[1778281415277,53.05,80288.93,1.2,6e-05,0.0,0.01263]
[1778281417479,53.05,80287.74,1.2,6e-05,0.0,0.01261]
[1778281418153,53.05,80288.46,1.2,6e-05,0.0,0.01262]
[1778281422187,53.05,80288.68,1.2,6e-05,0.0,0.01263]
[1778281423004,53.05,80288.61,1.2,6e-05,0.0,0.01263]
[1778281426795,53.05,80288.58,1.2,6e-05,0.0,0.01263]
[1778281427618,53.05,80288.58,1.2,6e-05,0.0,0.01263]
[1778281429290,53.05,80288.44,1.2,6e-05,0.0,0.01262]
[1778281429793,53.05,80288.44,1.2,6e-05,0.0,0.01262]
[1778281431298,53.05,80288.42,1.2,6e-05,0.0,0.01262]
[1778281432036,53.05,80288.38,1.2,6e-05,0.0,0.01262]
[1778281437116,53.05,80287.81,1.2,6e-05,0.0,0.01261]
[1778281442151,53.05,80287.12,1.2,6e-05,0.0,0.0126]
[1778281444236,53.05,80287.6,1.2,6e-05,0.0,0.01261]
[1778281444755,53.05,80287.6,1.2,6e-05,0.0,0.01261]
[1778281447801,53.05,80287.05,1.2,6e-05,0.0,0.0126]
[1778281448692,53.05,80287.05,1.2,6e-05,0.0,0.0126]
[1778281452185,53.05,80287.05,1.2,6e-05,0.0,0.0126]
[1778281452861,53.05,80286.96,1.2,6e-05,0.0,0.0126]
[1778281455805,53.05,80286.1,1.2,6e-05,0.0,0.01258]
[1778281456555,53.05,80286.1,1.2,6e-05,0.0,0.01258]
[1778281458075,53.05,80286.87,1.2,6e-05,0.0,0.01259]
[1778281458634,53.05,80286.87,1.2,6e-05,0.0,0.01259]
[1778281459556,53.05,80286.82,1.2,6e-05,0.0,0.01259]
[1778281460847,53.05,80286.87,1.2,6e-05,0.0,0.01259]
[1778281462553,53.05,80286.87,1.2,6e-05,0.0,0.01259]
[1778281463364,53.05,80286.87,1.2,6e-05,0.0,0.01259]
[1778281466195,53.05,80286.81,1.2,6e-05,0.0,0.01259]
[1778281467099,53.05,80286.77,1.2,6e-05,0.0,0.01259]
[1778281470297,53.05,80286.71,1.2,6e-05,0.0,0.01259]
[1778281470943,53.05,80286.58,1.2,6e-05,0.0,0.01259]
[1778281474584,53.05,80286.59,1.2,6e-05,0.0,0.01254]
[1778281476266,53.05,80286.62,1.2,6e-05,0.0,0.01254]
[1778281481642,53.05,80285.88,1.2,6e-05,0.0,0.01253]
[1778281481679,53.05,80285.88,1.2,6e-05,0.0,0.01253]
[1778281485765,53.05,80280.41,1.2,6e-05,0.0,0.01242]
[1778281486568,53.05,80286.15,1.2,6e-05,0.0,0.01253]
[1778281491872,53.05,80283.14,1.2,6e-05,0.0,0.01247]
[1778281492547,53.05,80283.14,1.2,6e-05,0.0,0.01247]
[1778281496131,53.05,80279.16,1.2,6e-05,0.0,0.0124]
[1778281496365,53.05,80279.16,1.2,6e-05,0.0,0.0124]
[1778281497628,53.05,80277.15,1.2,6e-05,0.0,0.01236]
[1778281498111,53.05,80275.1,1.2,6e-05,0.0,0.01233]
[1778281499278,53.05,80271.55,1.2,6e-05,0.0,0.01226]
[1778281499812,53.05,80271.55,1.2,6e-05,0.0,0.01226]
[1778281502264,53.05,80260.67,1.2,6e-05,0.0,0.01207]
[1778281503017,53.05,80258.56,1.2,6e-05,0.0,0.01203]
[1778281505658,53.05,80253.65,1.2,6e-05,0.0,0.01194]
[1778281506246,53.05,80253.14,1.2,6e-05,0.0,0.01193]
[1778281508328,53.05,80253.07,1.2,6e-05,0.0,0.01193]
[1778281508383,53.05,80253.07,1.2,6e-05,0.0,0.01193]
[1778281512267,53.05,80251.08,1.2,6e-05,0.0,0.01189]
[1778281512398,53.05,80251.08,1.2,6e-05,0.0,0.01189]
[1778281513071,53.05,80244.69,1.2,6e-05,0.0,0.01178]
[1778281513793,53.05,80244.69,1.2,6e-05,0.0,0.01178]
[1778281514547,53.05,80241.81,1.2,6e-05,0.0,0.01173]
[1778281515282,53.05,80240.58,1.2,6e-05,0.0,0.01171]
[1778281516723,53.05,80240.22,1.2,6e-05,0.0,0.0117]
[1778281517539,53.05,80239.43,1.2,6e-05,0.0,0.01169]
[1778281519728,53.05,80237.8,1.2,6e-05,0.0,0.01166]
[1778281520396,53.05,80237.8,1.2,6e-05,0.0,0.01166]
[1778281525747,53.05,80234.12,1.2,6e-05,0.0,0.0116]
[1778281527309,53.05,80234.29,1.2,6e-05,0.0,0.0116]
[1778281528685,53.05,80234.12,1.2,6e-05,0.0,0.0116]
[1778281529501,53.05,80234.12,1.2,6e-05,0.0,0.0116]
[1778281530303,53.05,80234.12,1.2,6e-05,0.0,0.0116]
[1778281531189,53.05,80229.68,1.2,6e-05,0.0,0.01152]
[1778281531813,53.05,80229.68,1.2,6e-05,0.0,0.01152]
[1778281532685,53.05,80229.37,1.2,6e-05,0.0,0.01147]
[1778281533510,53.05,80224.87,1.2,6e-05,0.0,0.01139]
[1778281538844,53.05,80225.72,1.2,6e-05,0.0,0.01141]
[1778281540244,53.05,80225.61,1.2,6e-05,0.0,0.01141]
[1778281542274,53.05,80227.91,1.2,6e-05,0.0,0.01144]
[1778281551031,53.05,80227.23,1.2,6e-05,0.0,0.01143]
[1778281551717,53.05,80227.23,1.2,6e-05,0.0,0.01143]
[1778281556373,53.05,80226.94,1.2,6e-05,0.0,0.01143]
[1778281557090,53.05,80227.27,1.2,6e-05,0.0,0.01143]
[1778281563672,53.05,80228.37,1.2,6e-05,0.0,0.01145]
[1778281565352,53.05,80228.37,1.2,6e-05,0.0,0.01145]
[1778281568335,53.05,80228.57,1.2,6e-05,0.0,0.01146]
[1778281569178,53.05,80227.57,1.2,6e-05,0.0,0.01144]
[1778281569862,53.05,80227.57,1.2,6e-05,0.0,0.01144]
[1778281571936,53.05,80228.19,1.2,6e-05,0.0,0.01145]
[1778281575962,53.05,80223.41,1.2,6e-05,0.0,0.01137]
[1778281576614,53.05,80223.41,1.2,6e-05,0.0,0.01137]
[1778281579737,53.05,80222.6,1.2,6e-05,0.0,0.01135]
[1778281580485,53.05,80221.59,1.2,6e-05,0.0,0.01134]
[1778281583792,53.05,80222.41,1.2,6e-05,0.0,0.01135]
[1778281584586,53.05,80222.61,1.2,6e-05,0.0,0.01135]
[1778281586204,53.05,80224.25,1.2,6e-05,0.0,0.01138]
[1778281587591,53.05,80223.98,1.2,6e-05,0.0,0.01138]
[1778281590561,53.05,80224.3,1.2,6e-05,0.0,0.01138]
[1778281591502,53.05,80224.3,1.2,6e-05,0.0,0.01138]
[1778281592325,53.05,80223.29,1.2,6e-05,0.0,0.01132]
[1778281592896,53.05,80223.29,1.2,6e-05,0.0,0.01132]
[1778281598623,53.05,80224.73,1.2,6e-05,0.0,0.01134]
[1778281599542,53.05,80224.73,1.2,6e-05,0.0,0.01134]
[1778281600198,53.05,80224.77,1.2,6e-05,0.0,0.01135]
[1778281602177,53.05,80224.77,1.2,6e-05,0.0,0.01135]
[1778281606759,53.05,80224.77,1.2,6e-05,0.0,0.01135]
[1778281607539,53.05,80224.77,1.2,6e-05,0.0,0.01135]
[1778281612388,53.05,80224.65,1.2,6e-05,0.0,0.01134]
[1778281613989,53.05,80224.65,1.2,6e-05,0.0,0.01134]
[1778281616753,53.05,80224.52,1.2,6e-05,0.0,0.01134]
[1778281618903,53.05,80224.57,1.2,6e-05,0.0,0.01134]
[1778281619693,53.05,80224.83,1.2,6e-05,0.0,0.01135]
[1778281620610,53.05,80223.88,1.2,6e-05,0.0,0.01133]
[1778281621198,53.05,80223.88,1.2,6e-05,0.0,0.01133]
[1778281621255,53.05,80223.88,1.2,6e-05,0.0,0.01133]
[1778281623135,53.05,80230.39,1.2,6e-05,0.0,0.01144]
[1778281624142,53.05,80232.56,1.2,6e-05,0.0,0.01148]
[1778281628805,53.05,80231.95,1.2,6e-05,0.0,0.01147]
[1778281629681,53.05,80231.64,1.2,6e-05,0.0,0.01146]
[1778281637010,53.05,80231.37,1.2,6e-05,0.0,0.01146]
[1778281637820,53.05,80231.37,1.2,6e-05,0.0,0.01146]
[1778281643652,53.05,80230.93,1.2,6e-05,0.0,0.01145]
[1778281644505,53.05,80231.09,1.2,6e-05,0.0,0.01145]
[1778281649615,53.05,80230.78,1.2,6e-05,0.0,0.01145]
[1778281650443,53.05,80230.78,1.2,6e-05,0.0,0.01145]
[1778281652687,53.05,80230.84,1.2,6e-05,0.0,0.0114]
[1778281654448,53.05,80230.84,1.2,6e-05,0.0,0.0114]
[1778281655675,53.05,80230.68,1.2,6e-05,0.0,0.0114]
[1778281658019,53.05,80230.72,1.2,6e-05,0.0,0.0114]
[1778281658787,53.05,80230.72,1.2,6e-05,0.0,0.0114]
[1778281663648,53.05,80230.72,1.2,6e-05,0.0,0.0114]
[1778281664575,53.05,80230.72,1.2,6e-05,0.0,0.0114]
[1778281668391,53.05,80229.92,1.2,6e-05,0.0,0.01139]
[1778281669408,53.05,80229.89,1.2,6e-05,0.0,0.01139]
[1778281670098,53.05,80229.89,1.2,6e-05,0.0,0.01139]
[1778281670703,53.05,80229.89,1.2,6e-05,0.0,0.01139]
[1778281671559,53.05,80229.89,1.2,6e-05,0.0,0.01139]
[1778281672394,53.05,80229.92,1.2,6e-05,0.0,0.01139]
[1778281675476,53.05,80230.85,1.2,6e-05,0.0,0.0114]
[1778281676193,53.05,80229.75,1.2,6e-05,0.0,0.01138]
[1778281679804,53.05,80232.35,1.2,6e-05,0.0,0.01143]
[1778281680592,53.05,80232.58,1.2,6e-05,0.0,0.01143]
[1778281682327,53.05,80231.89,1.2,6e-05,0.0,0.01142]
[1778281683028,53.05,80231.82,1.2,6e-05,0.0,0.01142]
[1778281690197,53.05,80231.69,1.2,6e-05,0.0,0.01142]
[1778281692111,53.05,80231.69,1.2,6e-05,0.0,0.01142]
[1778281697228,53.05,80230.81,1.2,6e-05,0.0,0.0114]
[1778281697907,53.05,80230.81,1.2,6e-05,0.0,0.0114]
[1778281699617,53.05,80232.27,1.2,6e-05,0.0,0.01143]
[1778281700395,53.05,80232.27,1.2,6e-05,0.0,0.01143]
[1778281701308,53.05,80232.27,1.2,6e-05,0.0,0.01143]
[1778281702064,53.05,80232.18,1.2,6e-05,0.0,0.01142]
[1778281708023,53.05,80232.36,1.2,6e-05,0.0,0.01143]
[1778281714569,53.05,80232.36,1.2,6e-05,0.0,0.01143]
[1778281716034,53.05,80232.36,1.2,6e-05,0.0,0.01138]
[1778281719774,53.05,80234.92,1.2,6e-05,0.0,0.01143]
[1778281722314,53.05,80234.89,1.2,6e-05,0.0,0.01142]
[1778281722943,53.05,80234.89,1.2,6e-05,0.0,0.01142]
[1778281723714,53.05,80235.18,1.2,6e-05,0.0,0.01143]
[1778281726762,53.05,80235.1,1.2,6e-05,0.0,0.01143]
[1778281727608,53.05,80235.05,1.2,6e-05,0.0,0.01143]
[1778281728408,53.05,80235.05,1.2,6e-05,0.0,0.01143]
[1778281729104,53.05,80235.05,1.2,6e-05,0.0,0.01143]
[1778281732226,53.05,80235.05,1.2,6e-05,0.0,0.01143]
[1778281732848,53.05,80235.05,1.2,6e-05,0.0,0.01143]
[1778281735562,53.05,80235.36,1.2,6e-05,0.0,0.01143]
[1778281736482,53.05,80235.36,1.2,6e-05,0.0,0.01143]
[1778281740288,53.05,80235.33,1.2,6e-05,0.0,0.01143]
[1778281741058,53.05,80235.33,1.2,6e-05,0.0,0.01143]
[1778281742584,53.05,80234.44,1.2,6e-05,0.0,0.01142]
[1778281743337,53.05,80233.55,1.2,6e-05,0.0,0.0114]
[1778281746602,53.05,80233.06,1.2,6e-05,0.0,0.01139]
[1778281747495,53.05,80232.98,1.2,6e-05,0.0,0.01139]
[1778281749562,53.05,80232.91,1.2,6e-05,0.0,0.01139]
[1778281750246,53.05,80232.91,1.2,6e-05,0.0,0.01139]
[1778281755355,53.05,80232.33,1.2,6e-05,0.0,0.01138]
[1778281757933,53.05,80232.33,1.2,6e-05,0.0,0.01138]
[1778281758527,53.05,80232.26,1.2,6e-05,0.0,0.01138]
[1778281759283,53.05,80232.26,1.2,6e-05,0.0,0.01138]
[1778281759817,53.05,80232.26,1.2,6e-05,0.0,0.01138]
[1778281760442,53.05,80232.26,1.2,6e-05,0.0,0.01138]
[1778281761205,53.05,80231.31,1.2,6e-05,0.0,0.01136]
[1778281761725,53.05,80231.31,1.2,6e-05,0.0,0.01136]
[1778281762436,53.05,80231.31,1.2,6e-05,0.0,0.01136]
[1778281768453,53.05,80234.77,1.2,6e-05,0.0,0.01142]
[1778281773231,53.05,80234.54,1.2,6e-05,0.0,0.01137]
[1778281775012,53.05,80234.66,1.2,6e-05,0.0,0.01137]
[1778281777065,53.05,80234.86,1.2,6e-05,0.0,0.01138]
[1778281777777,53.05,80234.86,1.2,6e-05,0.0,0.01138]
[1778281783768,53.05,80234.82,1.2,6e-05,0.0,0.01138]
[1778281784484,53.05,80234.78,1.2,6e-05,0.0,0.01138]
[1778281789600,53.05,80236.08,1.2,6e-05,0.0,0.0114]
[1778281791705,53.05,80236.15,1.2,6e-05,0.0,0.0114]
[1778281793161,53.05,80236.08,1.2,6e-05,0.0,0.0114]
[1778281794590,53.05,80236.04,1.2,6e-05,0.0,0.0114]
[1778281796275,53.05,80236.02,1.2,6e-05,0.0,0.0114]
[1778281801746,53.05,80236.22,1.2,6e-05,0.0,0.0114]
[1778281802546,53.05,80236.15,1.2,6e-05,0.0,0.0114]
[1778281807726,53.05,80235.76,1.2,6e-05,0.0,0.01139]
[1778281809198,53.05,80235.44,1.2,6e-05,0.0,0.01139]
[1778281812153,53.05,80235.76,1.2,6e-05,0.0,0.01139]
[1778281814560,53.05,80235.76,1.2,6e-05,0.0,0.01139]
[1778281815272,53.05,80235.76,1.2,6e-05,0.0,0.01139]
[1778281817467,53.05,80235.76,1.2,6e-05,0.0,0.01139]
[1778281820011,53.05,80235.76,1.2,6e-05,0.0,0.01139]
[1778281825852,53.05,80235.76,1.2,6e-05,0.0,0.01139]
[1778281826393,53.05,80235.76,1.2,6e-05,0.0,0.01139]
[1778281827156,53.05,80235.76,1.2,6e-05,0.0,0.01139]
[1778281831478,53.05,80235.13,1.2,6e-05,0.0,0.01138]
[1778281832334,53.05,80235.13,1.2,6e-05,0.0,0.01134]
[1778281837937,53.05,80233.68,1.2,6e-05,0.0,0.01131]
[1778281842972,53.05,80233.35,1.2,6e-05,0.0,0.01131]
[1778281843613,53.05,80233.35,1.2,6e-05,0.0,0.01131]
[1778281844430,53.05,80233.35,1.2,6e-05,0.0,0.01131]
[1778281845136,53.05,80233.35,1.2,6e-05,0.0,0.01131]
[1778281845767,53.05,80233.35,1.2,6e-05,0.0,0.01131]
[1778281851033,53.05,80231.52,1.2,6e-05,0.0,0.01128]
[1778281858082,53.05,80232.72,1.2,6e-05,0.0,0.0113]
[1778281859107,53.05,80232.72,1.2,6e-05,0.0,0.0113]
[1778281860545,53.05,80232.31,1.2,6e-05,0.0,0.01129]
[1778281862672,53.05,80232.31,1.2,6e-05,0.0,0.01129]
[1778281864310,53.05,80232.46,1.2,6e-05,0.0,0.01129]
[1778281864775,53.05,80232.46,1.2,6e-05,0.0,0.01129]
[1778281865648,53.05,80231.54,1.2,6e-05,0.0,0.01128]
[1778281871173,53.05,80232.53,1.2,6e-05,0.0,0.01129]
[1778281872176,53.05,80232.53,1.2,6e-05,0.0,0.01129]
[1778281872955,53.05,80232.53,1.2,6e-05,0.0,0.01129]
[1778281873720,53.05,80232.53,1.2,6e-05,0.0,0.01129]
[1778281874390,53.05,80232.53,1.2,6e-05,0.0,0.01129]
[1778281877772,53.05,80232.53,1.2,6e-05,0.0,0.01129]
[1778281878616,53.05,80232.53,1.2,6e-05,0.0,0.01129]
[1778281880095,53.05,80232.53,1.2,6e-05,0.0,0.01129]
[1778281880705,53.05,80232.53,1.2,6e-05,0.0,0.01129]
[1778281885637,53.05,80232.57,1.2,6e-05,0.0,0.01129]
[1778281886427,53.05,80232.5,1.2,6e-05,0.0,0.01129]
[1778281887780,53.05,80232.56,1.2,6e-05,0.0,0.01129]
[1778281888513,53.05,80232.52,1.2,6e-05,0.0,0.01129]
[1778281889306,53.05,80232.6,1.2,6e-05,0.0,0.01129]
[1778281889940,53.05,80232.6,1.2,6e-05,0.0,0.01129]
[1778281890516,53.05,80232.6,1.2,6e-05,0.0,0.01129]
[1778281893036,53.05,80233.41,1.2,6e-05,0.0,0.01126]
[1778281893605,53.05,80233.41,1.2,6e-05,0.0,0.01126]
[1778281894872,53.05,80233.41,1.2,6e-05,0.0,0.01126]
[1778281898869,53.05,80233.41,1.2,6e-05,0.0,0.01126]
[1778281903036,53.05,80235.37,1.2,6e-05,0.0,0.01129]
[1778281903675,53.05,80235.37,1.2,6e-05,0.0,0.01129]
[1778281909468,53.05,80235.37,1.2,6e-05,0.0,0.01129]
[1778281910277,53.05,80235.4,1.2,6e-05,0.0,0.01129]
[1778281911230,53.05,80235.4,1.2,6e-05,0.0,0.01129]
[1778281912018,53.05,80235.83,1.2,6e-05,0.0,0.0113]
[1778281916302,53.05,80235.94,1.2,6e-05,0.0,0.0113]
[1778281916907,53.05,80235.94,1.2,6e-05,0.0,0.0113]
[1778281919526,53.05,80234.73,1.2,6e-05,0.0,0.01128]
[1778281920340,53.05,80234.9,1.2,6e-05,0.0,0.01129]
[1778281921614,53.05,80234.9,1.2,6e-05,0.0,0.01129]
[1778281922518,53.05,80234.87,1.2,6e-05,0.0,0.01129]
[1778281923304,53.05,80235.29,1.2,6e-05,0.0,0.01129]
[1778281924631,53.05,80235.29,1.2,6e-05,0.0,0.01129]
[1778281925419,53.05,80235.24,1.2,6e-05,0.0,0.01129]
[1778281926089,53.05,80235.24,1.2,6e-05,0.0,0.01129]
[1778281929376,53.05,80235.24,1.2,6e-05,0.0,0.01129]
[1778281930100,53.05,80235.24,1.2,6e-05,0.0,0.01129]
[1778281935621,53.05,80235.35,1.2,6e-05,0.0,0.01129]
[1778281937996,53.05,80235.57,1.2,6e-05,0.0,0.0113]
[1778281939281,53.05,80235.51,1.2,6e-05,0.0,0.0113]
[1778281939289,53.05,80235.51,1.2,6e-05,0.0,0.0113]
[1778281939356,53.05,80235.51,1.2,6e-05,0.0,0.0113]
[1778281944684,53.05,80246.85,1.2,6e-05,0.0,0.01149]
[1778281946692,53.05,80246.38,1.2,6e-05,0.0,0.01148]
[1778281947548,53.05,80246.38,1.2,6e-05,0.0,0.01148]
[1778281952740,53.05,80246.38,1.2,6e-05,0.0,0.01143]
[1778281955563,53.05,80246.42,1.2,6e-05,0.0,0.01144]
[1778281956368,53.05,80246.42,1.2,6e-05,0.0,0.01144]
[1778281959539,53.05,80246.42,1.2,6e-05,0.0,0.01144]
[1778281960230,53.05,80246.42,1.2,6e-05,0.0,0.01144]
[1778281973887,53.05,80245.74,1.2,6e-05,0.0,0.01142]
[1778281976114,53.05,80245.56,1.2,6e-05,0.0,0.01142]
[1778281976982,53.05,80245.56,1.2,6e-05,0.0,0.01142]
[1778281977565,53.05,80245.61,1.2,6e-05,0.0,0.01142]
[1778281979205,53.05,80245.61,1.2,6e-05,0.0,0.01142]
[1778281981322,53.05,80245.84,1.2,6e-05,0.0,0.01143]
[1778281982211,53.05,80245.84,1.2,6e-05,0.0,0.01143]
[1778281989999,53.05,80246.97,1.2,6e-05,0.0,0.01144]
[1778281995039,53.05,80246.36,1.2,6e-05,0.0,0.01143]
[1778281999517,53.05,80245.43,1.2,6e-05,0.0,0.01142]
[1778282000455,53.05,80244.56,1.2,6e-05,0.0,0.0114]
[1778282002661,53.05,80243.1,1.2,6e-05,0.0,0.01138]
[1778282003427,53.05,80243.08,1.2,6e-05,0.0,0.01138]
[1778282008548,53.05,80242.42,1.2,6e-05,0.0,0.01137]
[1778282009795,53.05,80242.42,1.2,6e-05,0.0,0.01137]
[1778282015176,53.05,80241.32,1.2,6e-05,0.0,0.0113]
[1778282019781,53.05,80240.73,1.2,6e-05,0.0,0.01129]
[1778282022151,53.05,80241.2,1.2,6e-05,0.0,0.0113]
[1778282024478,53.05,80241.2,1.2,6e-05,0.0,0.0113]
[1778282025239,53.05,80241.2,1.2,6e-05,0.0,0.0113]
[1778282027438,53.05,80240.59,1.2,6e-05,0.0,0.01129]
[1778282028274,53.05,80240.59,1.2,6e-05,0.0,0.01129]
[1778282031731,53.05,80240.17,1.2,6e-05,0.0,0.01128]
[1778282032587,53.05,80240.17,1.2,6e-05,0.0,0.01128]
[1778282035617,53.05,80240.27,1.2,6e-05,0.0,0.01128]
[1778282036982,53.05,80240.27,1.2,6e-05,0.0,0.01128]
[1778282038927,53.05,80232.79,1.2,6e-05,0.0,0.01116]
[1778282041188,53.05,80232.46,1.2,6e-05,0.0,0.01115]
[1778282042755,53.05,80231.89,1.2,6e-05,0.0,0.01114]
[1778282044391,53.05,80231.5,1.2,6e-05,0.0,0.01114]
[1778282045100,53.05,80231.5,1.2,6e-05,0.0,0.01114]
[1778282045784,53.05,80231.7,1.2,6e-05,0.0,0.01114]
[1778282047355,53.05,80231.7,1.2,6e-05,0.0,0.01114]
[1778282048393,53.05,80231.92,1.2,6e-05,0.0,0.01114]
[1778282049153,53.05,80231.92,1.2,6e-05,0.0,0.01114]
[1778282049996,53.05,80231.91,1.2,6e-05,0.0,0.01114]
[1778282055165,53.05,80231.77,1.2,6e-05,0.0,0.01114]
[1778282055807,53.05,80231.77,1.2,6e-05,0.0,0.01114]
[1778282057240,53.05,80231.77,1.2,6e-05,0.0,0.01114]
[1778282057822,53.05,80231.48,1.2,6e-05,0.0,0.01114]
[1778282065376,53.05,80231.7,1.2,6e-05,0.0,0.01114]
[1778282066198,53.05,80232.51,1.2,6e-05,0.0,0.01115]
[1778282069750,53.05,80233.05,1.2,6e-05,0.0,0.01116]
[1778282071088,53.05,80233.05,1.2,6e-05,0.0,0.01116]
[1778282073407,53.05,80232.98,1.2,6e-05,0.0,0.01112]
[1778282074809,53.05,80231.94,1.2,6e-05,0.0,0.0111]
[1778282079365,53.05,80229.79,1.2,6e-05,0.0,0.01106]
[1778282080018,53.05,80229.12,1.2,5e-05,0.0,0.01105]
[1778282080067,53.05,80229.12,1.2,5e-05,0.0,0.01105]
[1778282080101,53.05,80229.12,1.2,5e-05,0.0,0.01105]
[1778282081985,53.05,80227.9,1.2,5e-05,0.0,0.01103]
[1778282082094,53.05,80227.9,1.2,5e-05,0.0,0.01103]
[1778282088689,53.05,80217.34,1.2,5e-05,0.0,0.01086]
[1778282089466,53.05,80217.2,1.2,5e-05,0.0,0.01086]
[1778282093594,53.05,80214.51,1.2,5e-05,0.0,0.01081]
[1778282094033,53.05,80214.51,1.2,5e-05,0.0,0.01081]
[1778282095239,53.05,80211.65,1.2,5e-05,0.0,0.01077]
[1778282096223,53.05,80212.55,1.2,5e-05,0.0,0.01078]
[1778282100065,53.05,80211.55,1.2,5e-05,0.0,0.01077]
[1778282100725,53.05,80211.52,1.2,5e-05,0.0,0.01076]
[1778282103021,53.05,80211.52,1.2,5e-05,0.0,0.01076]
[1778282103667,53.05,80211.83,1.2,5e-05,0.0,0.01077]
[1778282104589,53.05,80211.7,1.2,5e-05,0.0,0.01077]
[1778282105458,53.05,80211.23,1.2,5e-05,0.0,0.01076]
[1778282110011,53.05,80211.13,1.2,5e-05,0.0,0.01076]
[1778282112080,53.05,80210.52,1.2,5e-05,0.0,0.01075]
[1778282117617,53.05,80210.68,1.2,5e-05,0.0,0.01075]
[1778282117903,53.05,80210.68,1.2,5e-05,0.0,0.01075]
[1778282121093,53.05,80197.51,1.2,5e-05,0.0,0.01054]
[1778282121906,53.05,80197.15,1.2,5e-05,0.0,0.01053]
[1778282126230,53.05,80196.68,1.2,5e-05,0.0,0.01053]
[1778282126777,53.05,80196.78,1.2,5e-05,0.0,0.01053]
[1778282127206,53.05,80196.78,1.2,5e-05,0.0,0.01053]
[1778282127603,53.05,80196.78,1.2,5e-05,0.0,0.01053]
[1778282129299,53.05,80196.46,1.2,5e-05,0.0,0.01052]
[1778282130604,53.05,80196.13,1.2,5e-05,0.0,0.01052]
[1778282136200,53.05,80196.13,1.2,5e-05,0.0,0.01048]
[1778282136748,53.05,80196.09,1.2,5e-05,0.0,0.01047]
[1778282138454,53.05,80196.13,1.2,5e-05,0.0,0.01048]
[1778282139291,53.05,80196.13,1.2,5e-05,0.0,0.01048]
[1778282143538,53.05,80196.13,1.2,5e-05,0.0,0.01048]
[1778282143633,53.05,80196.13,1.2,5e-05,0.0,0.01048]
[1778282144076,53.05,80196.13,1.2,5e-05,0.0,0.01048]
[1778282144559,53.05,80186.44,1.2,5e-05,0.0,0.01032]
[1778282149679,53.05,80175.91,1.2,5e-05,0.0,0.01016]
[1778282152343,53.05,80175.76,1.2,5e-05,0.0,0.01016]
[1778282154163,53.05,80152.3,1.2,5e-05,0.0,0.00981]
[1778282159198,53.05,80150.29,1.2,5e-05,0.0,0.00978]
[1778282163496,53.05,80153.37,1.2,5e-05,0.0,0.00982]
[1778282164863,53.05,80154.66,1.2,5e-05,0.0,0.00984]
[1778282167823,53.05,80154.39,1.2,5e-05,0.0,0.00984]
[1778282168683,53.05,80154.27,1.2,5e-05,0.0,0.00983]
[1778282170216,53.05,80154.27,1.2,5e-05,0.0,0.00983]
[1778282172085,53.05,80154.19,1.2,5e-05,0.0,0.00983]
[1778282172693,53.05,80154.21,1.2,5e-05,0.0,0.00983]
[1778282174240,53.05,80154.25,1.2,5e-05,0.0,0.00983]
[1778282176562,53.05,80160.87,1.2,5e-05,0.0,0.00993]
[1778282177395,53.05,80160.87,1.2,5e-05,0.0,0.00993]
[1778282178571,53.05,80163.44,1.2,5e-05,0.0,0.00997]
[1778282178594,53.05,80163.44,1.2,5e-05,0.0,0.00997]
[1778282180689,53.05,80165.38,1.2,5e-05,0.0,0.01]
[1778282181421,53.05,80165.38,1.2,5e-05,0.0,0.01]
[1778282190418,53.05,80164.36,1.2,5e-05,0.0,0.00999]
[1778282195454,53.05,80164.96,1.2,5e-05,0.0,0.00995]
[1778282195927,53.05,80164.96,1.2,5e-05,0.0,0.00995]
[1778282196761,53.05,80164.75,1.2,5e-05,0.0,0.00995]
[1778282199651,53.05,80167.62,1.2,5e-05,0.0,0.00999]
[1778282202136,53.05,80168.13,1.2,5e-05,0.0,0.01]
[1778282203539,53.05,80168.52,1.2,5e-05,0.0,0.01001]
[1778282204348,53.05,80168.53,1.2,5e-05,0.0,0.01001]
[1778282209557,53.05,80175.7,1.2,5e-05,0.0,0.01012]
[1778282216213,53.05,80174.55,1.2,5e-05,0.0,0.0101]
[1778282216920,53.05,80174.55,1.2,5e-05,0.0,0.0101]
[1778282219773,53.05,80174.56,1.2,5e-05,0.0,0.0101]
[1778282220434,53.05,80174.56,1.2,5e-05,0.0,0.0101]
[1778282221884,53.05,80174.53,1.2,5e-05,0.0,0.0101]
[1778282222634,53.05,80174.53,1.2,5e-05,0.0,0.0101]
[1778282229697,53.05,80174.9,1.2,5e-05,0.0,0.0101]
[1778282232137,53.05,80178.43,1.2,5e-05,0.0,0.01016]
[1778282232636,53.05,80180.25,1.2,5e-05,0.0,0.01019]
[1778282233312,53.05,80180.25,1.2,5e-05,0.0,0.01019]
[1778282233700,53.05,80182.52,1.2,5e-05,0.0,0.01022]
[1778282236656,53.05,80184.82,1.2,5e-05,0.0,0.01026]
[1778282236982,53.05,80184.82,1.2,5e-05,0.0,0.01026]
[1778282238455,53.05,80186.23,1.2,5e-05,0.0,0.01028]
[1778282238487,53.05,80186.23,1.2,5e-05,0.0,0.01028]
[1778282239376,53.05,80190.05,1.2,5e-05,0.0,0.01034]
[1778282240324,53.05,80191.52,1.2,5e-05,0.0,0.01036]
[1778282245809,53.05,80199.7,1.2,5e-05,0.0,0.01049]
[1778282246684,53.05,80199.7,1.2,5e-05,0.0,0.01049]
[1778282247400,53.05,80199.7,1.2,5e-05,0.0,0.01049]
[1778282255879,53.05,80205.63,1.2,5e-05,0.0,0.01054]
[1778282257838,53.05,80208.78,1.2,5e-05,0.0,0.01059]
[1778282258843,53.05,80211.36,1.2,5e-05,0.0,0.01063]
[1778282259615,53.05,80212.71,1.2,5e-05,0.0,0.01065]
[1778282260086,53.05,80212.71,1.2,5e-05,0.0,0.01065]
[1778282262926,53.05,80215.74,1.2,5e-05,0.0,0.0107]
[1778282263515,53.05,80215.74,1.2,5e-05,0.0,0.0107]
[1778282268015,53.05,80216.02,1.2,5e-05,0.0,0.0107]
[1778282269591,53.05,80216.05,1.2,5e-05,0.0,0.01071]
[1778282272046,53.05,80218.9,1.2,5e-05,0.0,0.01075]
[1778282272778,53.05,80218.95,1.2,5e-05,0.0,0.01075]
[1778282275327,53.05,80219.18,1.2,5e-05,0.0,0.01076]
[1778282276660,53.05,80220.32,1.2,5e-05,0.0,0.01077]
[1778282281273,53.05,80223.26,1.2,5e-05,0.0,0.01082]
[1778282282164,53.05,80223.25,1.2,5e-05,0.0,0.01082]
[1778282285574,53.05,80223.15,1.2,5e-05,0.0,0.01082]
[1778282286290,53.05,80222.99,1.2,5e-05,0.0,0.01082]
[1778282289626,53.05,80223.1,1.2,5e-05,0.0,0.01082]
[1778282290363,53.05,80222.99,1.2,5e-05,0.0,0.01082]
[1778282296159,53.05,80224.12,1.2,5e-05,0.0,0.01084]
[1778282298747,53.05,80224.95,1.2,5e-05,0.0,0.01085]
[1778282299540,53.05,80224.95,1.2,5e-05,0.0,0.01085]
[1778282302052,53.05,80226.7,1.2,5e-05,0.0,0.01088]
[1778282303080,53.05,80229.69,1.2,5e-05,0.0,0.01093]
[1778282303855,53.05,80229.83,1.2,5e-05,0.0,0.01093]
[1778282304680,53.05,80229.83,1.2,5e-05,0.0,0.01093]
[1778282305541,53.05,80227.66,1.2,5e-05,0.0,0.01089]
[1778282306293,53.05,80225.86,1.2,5e-05,0.0,0.01086]
[1778282308661,53.05,80226.4,1.2,5e-05,0.0,0.01087]
[1778282309488,53.05,80226.65,1.2,5e-05,0.0,0.01088]
[1778282310269,53.05,80227.11,1.2,5e-05,0.0,0.01088]
[1778282310288,53.05,80227.11,1.2,5e-05,0.0,0.01088]
[1778282312038,53.05,80222.44,1.2,5e-05,0.0,0.01076]
[1778282313460,53.05,80222.16,1.2,5e-05,0.0,0.01076]
[1778282315064,53.05,80223.43,1.2,5e-05,0.0,0.01078]
[1778282316582,53.05,80224.0,1.2,5e-05,0.0,0.01079]
[1778282322342,53.05,80225.61,1.2,5e-05,0.0,0.01082]
[1778282328179,53.05,80225.91,1.2,5e-05,0.0,0.01082]
[1778282329079,53.05,80225.91,1.2,5e-05,0.0,0.01082]
[1778282334262,53.05,80225.06,1.2,5e-05,0.0,0.01081]
[1778282334814,53.05,80225.06,1.2,5e-05,0.0,0.01081]
[1778282336570,53.05,80225.42,1.2,5e-05,0.0,0.01081]
[1778282337435,53.05,80225.42,1.2,5e-05,0.0,0.01081]
[1778282340724,53.05,80225.25,1.2,5e-05,0.0,0.01081]
[1778282342580,53.05,80225.41,1.2,5e-05,0.0,0.01081]
[1778282347211,53.05,80225.17,1.2,5e-05,0.0,0.01081]
[1778282347804,53.05,80225.17,1.2,5e-05,0.0,0.01081]
[1778282353562,53.05,80225.16,1.2,5e-05,0.0,0.01081]
[1778282358216,53.05,80227.18,1.2,5e-05,0.0,0.01084]
[1778282360532,53.05,80231.97,1.2,5e-05,0.0,0.01092]
[1778282361300,53.05,80232.02,1.2,5e-05,0.0,0.01092]
[1778282362154,53.05,80232.02,1.2,5e-05,0.0,0.01092]
[1778282364504,53.05,80232.18,1.2,5e-05,0.0,0.01092]
[1778282365344,53.05,80232.18,1.2,5e-05,0.0,0.01092]
[1778282370682,53.05,80231.43,1.2,5e-05,0.0,0.01091]
[1778282370793,53.05,80231.43,1.2,5e-05,0.0,0.01091]
[1778282371974,53.05,80231.43,1.2,5e-05,0.0,0.01091]
[1778282377550,53.05,80232.36,1.2,5e-05,0.0,0.01088]
[1778282378381,53.05,80232.07,1.2,5e-05,0.0,0.01088]
[1778282388808,53.05,80232.12,1.2,5e-05,0.0,0.01088]
[1778282390450,53.05,80232.12,1.2,5e-05,0.0,0.01088]
[1778282391140,53.05,80232.19,1.2,5e-05,0.0,0.01088]
[1778282392674,53.05,80232.5,1.2,5e-05,0.0,0.01088]
[1778282393540,53.05,80232.51,1.2,5e-05,0.0,0.01088]
[1778282396580,53.05,80233.01,1.2,5e-05,0.0,0.01089]
[1778282397299,53.05,80234.09,1.2,5e-05,0.0,0.01091]
[1778282407069,53.05,80233.1,1.2,5e-05,0.0,0.01089]
[1778282407662,53.05,80233.1,1.2,5e-05,0.0,0.01089]
[1778282410481,53.05,80233.25,1.2,5e-05,0.0,0.0109]
[1778282412396,53.05,80235.92,1.2,5e-05,0.0,0.01094]
[1778282415425,53.05,80239.97,1.2,5e-05,0.0,0.01101]
[1778282416089,53.05,80240.06,1.2,5e-05,0.0,0.01101]
[1778282417551,53.05,80239.04,1.2,5e-05,0.0,0.01099]
[1778282418298,53.05,80239.48,1.2,5e-05,0.0,0.011]
[1778282427543,53.05,80240.43,1.2,5e-05,0.0,0.01101]
[1778282428445,53.05,80240.45,1.2,5e-05,0.0,0.01101]
[1778282431328,53.05,80240.8,1.2,5e-05,0.0,0.01102]
[1778282432161,53.05,80240.67,1.2,5e-05,0.0,0.01097]
[1778282432765,53.05,80240.67,1.2,5e-05,0.0,0.01097]
[1778282433618,53.05,80240.78,1.2,5e-05,0.0,0.01097]
[1778282442180,53.05,80240.9,1.2,5e-05,0.0,0.01098]
[1778282445366,53.05,80240.91,1.2,5e-05,0.0,0.01098]
[1778282445984,53.05,80240.91,1.2,5e-05,0.0,0.01098]
[1778282449301,53.05,80240.86,1.2,5e-05,0.0,0.01098]
[1778282449875,53.05,80240.86,1.2,5e-05,0.0,0.01098]
[1778282451342,53.05,80240.87,1.2,5e-05,0.0,0.01098]
[1778282451511,53.05,80240.87,1.2,5e-05,0.0,0.01098]
[1778282453018,53.05,80244.92,1.2,5e-05,0.0,0.01104]
[1778282453610,53.05,80244.92,1.2,5e-05,0.0,0.01104]
[1778282454607,53.05,80246.39,1.2,6e-05,0.0,0.01107]
[1778282455477,53.05,80245.13,1.2,6e-05,0.0,0.01105]
[1778282459650,53.05,80245.33,1.2,6e-05,0.0,0.01105]
[1778282460363,53.05,80245.33,1.2,6e-05,0.0,0.01105]
[1778282461772,53.05,80245.33,1.2,6e-05,0.0,0.01105]
[1778282462521,53.05,80245.33,1.2,6e-05,0.0,0.01105]
[1778282467642,53.05,80245.16,1.2,6e-05,0.0,0.01105]
[1778282468327,53.05,80244.08,1.2,5e-05,0.0,0.01103]
[1778282473398,53.05,80241.53,1.2,5e-05,0.0,0.01099]
[1778282479992,53.05,80241.53,1.2,5e-05,0.0,0.01099]
[1778282480843,53.05,80241.53,1.2,5e-05,0.0,0.01099]
[1778282482998,53.05,80241.49,1.2,5e-05,0.0,0.01099]
[1778282483624,53.05,80241.49,1.2,5e-05,0.0,0.01099]
[1778282484915,53.05,80237.82,1.2,5e-05,0.0,0.01093]
[1778282484926,53.05,80237.82,1.2,5e-05,0.0,0.01093]
[1778282490517,53.05,80223.78,1.2,5e-05,0.0,0.0107]
[1778282493239,53.05,80223.8,1.2,5e-05,0.0,0.01065]
[1778282494072,53.05,80223.75,1.2,5e-05,0.0,0.01065]
[1778282502602,53.05,80223.79,1.2,5e-05,0.0,0.01065]
[1778282506262,53.05,80224.27,1.2,5e-05,0.0,0.01066]
[1778282507217,53.05,80224.27,1.2,5e-05,0.0,0.01066]
[1778282507817,53.05,80224.27,1.2,5e-05,0.0,0.01066]
[1778282508680,53.05,80224.27,1.2,5e-05,0.0,0.01066]
[1778282512369,53.05,80224.45,1.2,5e-05,0.0,0.01066]
[1778282512953,53.05,80224.45,1.2,5e-05,0.0,0.01066]
[1778282517547,53.05,80224.44,1.2,5e-05,0.0,0.01066]
[1778282518287,53.05,80223.95,1.2,5e-05,0.0,0.01066]
[1778282523807,53.05,80223.88,1.2,5e-05,0.0,0.01066]
[1778282524364,53.05,80223.88,1.2,5e-05,0.0,0.01066]
[1778282524383,53.05,80223.88,1.2,5e-05,0.0,0.01066]
[1778282524431,53.05,80223.88,1.2,5e-05,0.0,0.01066]
[1778282527212,53.05,80211.85,1.2,5e-05,0.0,0.01046]
[1778282528013,53.05,80212.41,1.2,5e-05,0.0,0.01047]
[1778282529768,53.05,80213.03,1.2,5e-05,0.0,0.01048]
[1778282532133,53.05,80213.21,1.2,5e-05,0.0,0.01049]
[1778282532967,53.05,80213.09,1.2,5e-05,0.0,0.01048]
[1778282534559,53.05,80213.09,1.2,5e-05,0.0,0.01048]
[1778282539866,53.05,80212.97,1.2,5e-05,0.0,0.01048]
[1778282540305,53.05,80212.97,1.2,5e-05,0.0,0.01048]
[1778282541020,53.05,80212.72,1.2,5e-05,0.0,0.01048]
[1778282549939,53.05,80212.72,1.2,5e-05,0.0,0.01048]
[1778282555286,53.05,80212.96,1.2,5e-05,0.0,0.01044]
[1778282556279,53.05,80212.96,1.2,5e-05,0.0,0.01044]
[1778282564040,53.05,80213.6,1.2,5e-05,0.0,0.01045]
[1778282565352,53.05,80213.6,1.2,5e-05,0.0,0.01045]
[1778282566249,53.05,80214.41,1.2,5e-05,0.0,0.01046]
[1778282567811,53.05,80215.1,1.2,5e-05,0.0,0.01047]
[1778282568529,53.05,80214.43,1.2,5e-05,0.0,0.01046]
[1778282570808,53.05,80214.15,1.2,5e-05,0.0,0.01046]
[1778282571696,53.05,80210.06,1.2,5e-05,0.0,0.01039]
[1778282572436,53.05,80209.25,1.2,5e-05,0.0,0.01038]
[1778282573278,53.05,80209.28,1.2,5e-05,0.0,0.01038]
[1778282576820,53.05,80209.52,1.2,5e-05,0.0,0.01038]
[1778282578265,53.05,80209.94,1.2,5e-05,0.0,0.01039]
[1778282585187,53.05,80210.39,1.2,5e-05,0.0,0.0104]
[1778282586695,53.05,80210.39,1.2,5e-05,0.0,0.0104]
[1778282587523,53.05,80210.39,1.2,5e-05,0.0,0.0104]
[1778282588975,53.05,80210.56,1.2,5e-05,0.0,0.0104]
[1778282589661,53.05,80210.56,1.2,5e-05,0.0,0.0104]
[1778282595257,53.05,80210.49,1.2,5e-05,0.0,0.0104]
[1778282600796,53.05,80210.25,1.2,5e-05,0.0,0.0104]
[1778282602460,53.05,80210.25,1.2,5e-05,0.0,0.0104]
[1778282604095,53.05,80210.11,1.2,5e-05,0.0,0.01039]
[1778282604787,53.05,80210.11,1.2,5e-05,0.0,0.01039]
[1778282608114,53.05,80210.15,1.2,5e-05,0.0,0.01039]
[1778282608811,53.05,80210.15,1.2,5e-05,0.0,0.01039]
[1778282611810,53.05,80210.33,1.2,5e-05,0.0,0.0104]
[1778282612640,53.05,80209.88,1.2,5e-05,0.0,0.01035]
[1778282614183,53.05,80209.68,1.2,5e-05,0.0,0.01034]
[1778282614920,53.05,80209.68,1.2,5e-05,0.0,0.01034]
[1778282623454,53.05,80209.52,1.2,5e-05,0.0,0.01034]
[1778282624084,53.05,80209.52,1.2,5e-05,0.0,0.01034]
[1778282626255,53.05,80209.42,1.2,5e-05,0.0,0.01034]
[1778282626902,53.05,80209.42,1.2,5e-05,0.0,0.01034]
[1778282628259,53.05,80209.3,1.2,5e-05,0.0,0.01034]
[1778282630489,53.05,80209.27,1.2,5e-05,0.0,0.01034]
[1778282631178,53.05,80209.26,1.2,5e-05,0.0,0.01034]
[1778282636545,53.05,80208.97,1.2,5e-05,0.0,0.01033]
[1778282637610,53.05,80208.97,1.2,5e-05,0.0,0.01033]
[1778282638281,53.05,80208.94,1.2,5e-05,0.0,0.01033]
[1778282641197,53.05,80209.05,1.2,5e-05,0.0,0.01033]
[1778282641908,53.05,80209.05,1.2,5e-05,0.0,0.01033]
[1778282643393,53.05,80209.05,1.2,5e-05,0.0,0.01033]
[1778282644131,53.05,80208.52,1.2,5e-05,0.0,0.01033]
[1778282647081,53.05,80208.46,1.2,5e-05,0.0,0.01032]
[1778282648045,53.05,80208.46,1.2,5e-05,0.0,0.01032]
[1778282655679,53.05,80208.46,1.2,5e-05,0.0,0.01032]
[1778282660714,53.05,80207.38,1.2,5e-05,0.0,0.01031]
[1778282664101,53.05,80208.52,1.2,5e-05,0.0,0.01033]
[1778282664772,53.05,80208.52,1.2,5e-05,0.0,0.01033]
[1778282666715,53.05,80208.49,1.2,5e-05,0.0,0.01033]
[1778282667545,53.05,80208.49,1.2,5e-05,0.0,0.01033]
[1778282668440,53.05,80208.46,1.2,5e-05,0.0,0.01032]
[1778282669767,53.05,80208.46,1.2,5e-05,0.0,0.01032]
[1778282670578,53.05,80208.46,1.2,5e-05,0.0,0.01032]
[1778282671385,53.05,80208.13,1.2,5e-05,0.0,0.01032]
[1778282671512,53.05,80208.13,1.2,5e-05,0.0,0.01032]
[1778282671571,53.05,80208.13,1.2,5e-05,0.0,0.01032]
[1778282671909,53.05,80208.13,1.2,5e-05,0.0,0.01032]
[1778282672205,53.05,80207.05,1.2,5e-05,0.0,0.01026]
[1778282674302,53.05,80202.23,1.2,5e-05,0.0,0.01019]
[1778282675026,53.05,80202.23,1.2,5e-05,0.0,0.01019]
[1778282680855,53.05,80202.8,1.2,5e-05,0.0,0.01019]
[1778282682786,53.05,80202.8,1.2,5e-05,0.0,0.01019]
[1778282683584,53.05,80203.02,1.2,5e-05,0.0,0.0102]
[1778282689918,53.05,80200.69,1.2,5e-05,0.0,0.01016]
[1778282691025,53.05,80200.69,1.2,5e-05,0.0,0.01016]
[1778282691733,53.05,80200.69,1.2,5e-05,0.0,0.01016]
[1778282692530,53.05,80200.69,1.2,5e-05,0.0,0.01016]
[1778282693190,53.05,80199.43,1.2,5e-05,0.0,0.01014]
[1778282693277,53.05,80199.43,1.2,5e-05,0.0,0.01014]
[1778282693297,53.05,80199.43,1.2,5e-05,0.0,0.01014]
[1778282696467,53.05,80186.93,1.2,5e-05,0.0,0.00995]
[1778282697159,53.05,80186.56,1.2,5e-05,0.0,0.00995]
[1778282700051,53.05,80185.52,1.2,5e-05,0.0,0.00993]
[1778282700777,53.05,80184.93,1.2,5e-05,0.0,0.00992]
[1778282706030,53.05,80187.25,1.2,5e-05,0.0,0.00996]
[1778282713079,53.05,80186.72,1.2,5e-05,0.0,0.00995]
[1778282716289,53.05,80186.77,1.2,5e-05,0.0,0.00995]
[1778282717058,53.05,80186.77,1.2,5e-05,0.0,0.00995]
[1778282723149,53.05,80190.4,1.2,5e-05,0.0,0.01001]
[1778282724432,53.05,80190.4,1.2,5e-05,0.0,0.01001]
[1778282725249,53.05,80194.92,1.2,5e-05,0.0,0.01007]
[1778282731465,53.05,80198.03,1.2,5e-05,0.0,0.01012]
[1778282732302,53.05,80198.49,1.2,5e-05,0.0,0.01009]
[1778282733930,53.05,80198.49,1.2,5e-05,0.0,0.01009]
[1778282733957,53.05,80198.49,1.2,5e-05,0.0,0.01009]
[1778282735648,53.05,80202.97,1.2,5e-05,0.0,0.01015]
[1778282736482,53.05,80206.18,1.2,5e-05,0.0,0.0102]
[1778282743289,53.05,80206.68,1.2,5e-05,0.0,0.01021]
[1778282748324,53.05,80206.3,1.2,5e-05,0.0,0.01021]
[1778282749522,53.05,80206.3,1.2,5e-05,0.0,0.01021]
[1778282750263,53.05,80206.3,1.2,5e-05,0.0,0.01021]
[1778282754595,53.05,80205.94,1.2,5e-05,0.0,0.0102]
[1778282755466,53.05,80205.93,1.2,5e-05,0.0,0.0102]
[1778282756056,53.05,80205.93,1.2,5e-05,0.0,0.0102]
[1778282756774,53.05,80205.94,1.2,5e-05,0.0,0.0102]
[1778282757523,53.05,80205.88,1.2,5e-05,0.0,0.0102]
[1778282758265,53.05,80205.87,1.2,5e-05,0.0,0.0102]
[1778282763430,53.05,80205.94,1.2,5e-05,0.0,0.0102]
[1778282769472,53.05,80206.56,1.2,5e-05,0.0,0.01021]
[1778282777807,53.05,80206.58,1.2,5e-05,0.0,0.01021]
[1778282778698,53.05,80203.57,1.2,5e-05,0.0,0.01016]
[1778282781911,53.05,80202.54,1.2,5e-05,0.0,0.01015]
[1778282782725,53.05,80202.14,1.2,5e-05,0.0,0.01014]
[1778282787167,53.05,80201.63,1.2,5e-05,0.0,0.01013]
[1778282787605,53.05,80201.63,1.2,5e-05,0.0,0.01013]
[1778282794648,53.05,80200.3,1.2,5e-05,0.0,0.01007]
[1778282797310,53.05,80200.4,1.2,5e-05,0.0,0.01007]
[1778282798024,53.05,80200.4,1.2,5e-05,0.0,0.01007]
[1778282804662,53.05,80200.26,1.2,5e-05,0.0,0.01007]
[1778282806665,53.05,80200.22,1.2,5e-05,0.0,0.01007]
[1778282811305,53.05,80199.9,1.2,5e-05,0.0,0.01007]
[1778282811800,53.05,80199.9,1.2,5e-05,0.0,0.01007]
[1778282813658,53.05,80200.96,1.2,5e-05,0.0,0.01008]
[1778282815622,53.05,80201.21,1.2,5e-05,0.0,0.01009]
[1778282820721,53.05,80200.38,1.2,5e-05,0.0,0.01007]
[1778282821621,53.05,80200.97,1.2,5e-05,0.0,0.01008]
[1778282823971,53.05,80200.75,1.2,5e-05,0.0,0.01008]
[1778282824679,53.05,80200.86,1.2,5e-05,0.0,0.01008]
[1778282826202,53.05,80200.86,1.2,5e-05,0.0,0.01008]
[1778282827730,53.05,80200.78,1.2,5e-05,0.0,0.01008]
[1778282830176,53.05,80200.81,1.2,5e-05,0.0,0.01008]
[1778282831907,53.05,80200.93,1.2,5e-05,0.0,0.01008]
[1778282833419,53.05,80200.93,1.2,5e-05,0.0,0.01008]
[1778282834226,53.05,80200.93,1.2,5e-05,0.0,0.01008]
[1778282838950,53.05,80200.93,1.2,5e-05,0.0,0.01008]
[1778282839651,53.05,80200.9,1.2,5e-05,0.0,0.01008]
[1778282848088,53.05,80200.88,1.2,5e-05,0.0,0.01008]
[1778282850585,53.05,80201.02,1.2,5e-05,0.0,0.01008]
[1778282851536,53.05,80201.08,1.2,5e-05,0.0,0.01004]
[1778282852542,53.05,80201.08,1.2,5e-05,0.0,0.01004]
[1778282855146,53.05,80201.09,1.2,5e-05,0.0,0.01004]
[1778282855649,53.05,80201.09,1.2,5e-05,0.0,0.01004]
[1778282856695,53.05,80201.09,1.2,5e-05,0.0,0.01004]
[1778282859777,53.05,80201.02,1.2,5e-05,0.0,0.01004]
[1778282867160,53.05,80201.02,1.2,5e-05,0.0,0.01004]
[1778282870570,53.05,80200.72,1.2,5e-05,0.0,0.01004]
[1778282871266,53.05,80200.72,1.2,5e-05,0.0,0.01004]
[1778282872096,53.05,80200.72,1.2,5e-05,0.0,0.01004]
[1778282872848,53.05,80200.71,1.2,5e-05,0.0,0.01004]
[1778282873651,53.05,80200.25,1.2,5e-05,0.0,0.01003]
[1778282874480,53.05,80200.65,1.2,5e-05,0.0,0.01004]
[1778282875258,53.05,80200.65,1.2,5e-05,0.0,0.01004]
[1778282876766,53.05,80200.55,1.2,5e-05,0.0,0.01003]
[1778282878322,53.05,80200.59,1.2,5e-05,0.0,0.01003]
[1778282880637,53.05,80200.88,1.2,5e-05,0.0,0.01004]
[1778282883245,53.05,80200.86,1.2,5e-05,0.0,0.01004]
[1778282884405,53.05,80200.84,1.2,5e-05,0.0,0.01004]
[1778282889498,53.05,80201.77,1.2,5e-05,0.0,0.01005]
[1778282890339,53.05,80201.81,1.2,5e-05,0.0,0.01005]
[1778282894269,53.05,80201.9,1.2,5e-05,0.0,0.01005]
[1778282896137,53.05,80202.11,1.2,5e-05,0.0,0.01006]
[1778282896781,53.05,80202.12,1.2,5e-05,0.0,0.01006]
[1778282897557,53.05,80202.03,1.2,5e-05,0.0,0.01006]
[1778282903416,53.05,80205.35,1.2,5e-05,0.0,0.01011]
[1778282904568,53.05,80205.35,1.2,5e-05,0.0,0.01011]
[1778282905435,53.05,80204.88,1.2,5e-05,0.0,0.0101]
[1778282908784,53.05,80205.06,1.2,5e-05,0.0,0.0101]
[1778282909678,53.05,80205.11,1.2,5e-05,0.0,0.0101]
[1778282911486,53.05,80204.72,1.2,5e-05,0.0,0.0101]
[1778282912147,53.05,80204.72,1.2,5e-05,0.0,0.0101]
[1778282915467,53.05,80204.59,1.2,5e-05,0.0,0.01005]
[1778282916380,53.05,80203.6,1.2,5e-05,0.0,0.01004]
[1778282917462,53.05,80204.03,1.2,5e-05,0.0,0.01004]
[1778282918455,53.05,80204.02,1.2,5e-05,0.0,0.01004]
[1778282923556,53.05,80205.81,1.2,5e-05,0.0,0.01007]
[1778282928591,53.05,80205.77,1.2,5e-05,0.0,0.01007]
[1778282933636,53.05,80205.32,1.2,5e-05,0.0,0.01006]
[1778282936478,53.05,80204.25,1.2,5e-05,0.0,0.01005]
[1778282937301,53.05,80204.25,1.2,5e-05,0.0,0.01005]
[1778282938082,53.05,80204.25,1.2,5e-05,0.0,0.01005]
[1778282938711,53.05,80204.25,1.2,5e-05,0.0,0.01005]
[1778282942296,53.05,80204.28,1.2,5e-05,0.0,0.01005]
[1778282942815,53.05,80204.45,1.2,5e-05,0.0,0.01005]
[1778282943671,53.05,80204.59,1.2,5e-05,0.0,0.01005]
[1778282944580,53.05,80204.04,1.2,5e-05,0.0,0.01004]
[1778282946261,53.05,80204.25,1.2,5e-05,0.0,0.01005]
[1778282946852,53.05,80204.25,1.2,5e-05,0.0,0.01005]
[1778282948472,53.05,80203.89,1.2,5e-05,0.0,0.01004]
[1778282950052,53.05,80203.89,1.2,5e-05,0.0,0.01004]
[1778282955791,53.05,80205.02,1.2,5e-05,0.0,0.01006]
[1778282957281,53.05,80205.02,1.2,5e-05,0.0,0.01006]
[1778282958191,53.05,80204.34,1.2,5e-05,0.0,0.01005]
[1778282961486,53.05,80204.77,1.2,5e-05,0.0,0.01006]
[1778282962379,53.05,80204.77,1.2,5e-05,0.0,0.01006]
[1778282963396,53.05,80204.48,1.2,5e-05,0.0,0.01005]
[1778282964151,53.05,80204.48,1.2,5e-05,0.0,0.01005]
[1778282969889,53.05,80204.53,1.2,5e-05,0.0,0.01005]
[1778282975550,53.05,80204.98,1.2,5e-05,0.0,0.01002]
[1778282976308,53.05,80204.98,1.2,5e-05,0.0,0.01002]
[1778282977194,53.05,80204.98,1.2,5e-05,0.0,0.01002]
[1778282978829,53.05,80204.98,1.2,5e-05,0.0,0.01002]
[1778282983987,53.05,80204.94,1.2,5e-05,0.0,0.01002]
[1778282987411,53.05,80204.98,1.2,5e-05,0.0,0.01002]
[1778282989120,53.05,80204.85,1.2,5e-05,0.0,0.01002]
[1778282989843,53.05,80204.94,1.2,5e-05,0.0,0.01002]
[1778282990640,53.05,80204.21,1.2,5e-05,0.0,0.01001]
[1778282996075,53.05,80203.89,1.2,5e-05,0.0,0.01]
[1778282998110,53.05,80203.02,1.2,5e-05,0.0,0.00999]
[1778282998621,53.05,80202.75,1.2,5e-05,0.0,0.00998]
[1778282999230,53.05,80202.75,1.2,5e-05,0.0,0.00998]
[1778282999557,53.05,80198.61,1.2,5e-05,0.0,0.00992]
[1778283002889,53.05,80187.74,1.2,5e-05,0.0,0.00976]
[1778283002902,53.05,80187.74,1.2,5e-05,0.0,0.00976]
[1778283004621,53.05,80182.2,1.2,5e-05,0.0,0.00968]
[1778283006318,53.05,80182.02,1.2,5e-05,0.0,0.00967]
[1778283012189,53.05,80176.57,1.2,5e-05,0.0,0.00959]
[1778283013796,53.05,80176.56,1.2,5e-05,0.0,0.00959]
[1778283014577,53.05,80176.24,1.2,5e-05,0.0,0.00959]
[1778283020246,53.05,80168.14,1.2,5e-05,0.0,0.00947]
[1778283024570,53.05,80167.91,1.2,5e-05,0.0,0.00947]
[1778283025310,53.05,80167.91,1.2,5e-05,0.0,0.00947]
[1778283028284,53.05,80168.18,1.2,5e-05,0.0,0.00947]
[1778283029074,53.05,80168.18,1.2,5e-05,0.0,0.00947]
[1778283034344,53.05,80167.06,1.2,5e-05,0.0,0.00942]
[1778283042400,53.05,80165.23,1.2,5e-05,0.0,0.00939]
[1778283043615,53.05,80165.21,1.2,5e-05,0.0,0.00939]
[1778283045353,53.05,80165.24,1.2,5e-05,0.0,0.00939]
[1778283047569,53.05,80165.23,1.2,5e-05,0.0,0.00939]
[1778283048488,53.05,80165.24,1.2,5e-05,0.0,0.00939]
[1778283050662,53.05,80165.11,1.2,5e-05,0.0,0.00939]
[1778283051631,53.05,80165.11,1.2,5e-05,0.0,0.00939]
[1778283053197,53.05,80165.11,1.2,5e-05,0.0,0.00939]
[1778283053896,53.05,80166.21,1.2,5e-05,0.0,0.00941]
[1778283055622,53.05,80166.79,1.2,5e-05,0.0,0.00941]
[1778283055907,53.05,80166.79,1.2,5e-05,0.0,0.00941]
[1778283059048,53.05,80165.17,1.2,5e-05,0.0,0.00939]
[1778283059629,53.05,80165.17,1.2,5e-05,0.0,0.00939]
[1778283062216,53.05,80165.82,1.2,5e-05,0.0,0.0094]
[1778283064575,53.05,80159.08,1.2,5e-05,0.0,0.0093]
[1778283064634,53.05,80159.08,1.2,5e-05,0.0,0.0093]
[1778283066167,53.05,80158.56,1.2,5e-05,0.0,0.0093]
[1778283072308,53.05,80153.32,1.2,5e-05,0.0,0.00922]
[1778283073036,53.05,80152.62,1.2,5e-05,0.0,0.00921]
[1778283074857,53.05,80153.62,1.2,5e-05,0.0,0.00923]
[1778283075302,53.05,80153.62,1.2,5e-05,0.0,0.00923]
[1778283075696,53.05,80153.15,1.2,5e-05,0.0,0.00922]
[1778283076542,53.05,80153.7,1.2,5e-05,0.0,0.00923]
[1778283083695,53.05,80150.91,1.2,5e-05,0.0,0.00919]
[1778283086767,53.05,80151.3,1.2,5e-05,0.0,0.00919]
[1778283087515,53.05,80150.98,1.2,5e-05,0.0,0.00919]
[1778283089272,53.05,80150.98,1.2,5e-05,0.0,0.00919]
[1778283089942,53.05,80150.98,1.2,5e-05,0.0,0.00919]
[1778283093111,53.05,80150.85,1.2,5e-05,0.0,0.00915]
[1778283093869,53.05,80150.67,1.2,5e-05,0.0,0.00915]
[1778283098959,53.05,80150.95,1.2,5e-05,0.0,0.00915]
[1778283099835,53.05,80151.02,1.2,5e-05,0.0,0.00915]
[1778283103348,53.05,80150.65,1.2,5e-05,0.0,0.00915]
[1778283103834,53.05,80150.65,1.2,5e-05,0.0,0.00915]
[1778283106027,53.05,80150.65,1.2,5e-05,0.0,0.00915]
[1778283106045,53.05,80150.65,1.2,5e-05,0.0,0.00915]
[1778283106054,53.05,80150.65,1.2,5e-05,0.0,0.00915]
[1778283106085,53.05,80150.65,1.2,5e-05,0.0,0.00915]
[1778283109109,53.05,80144.21,1.2,4e-05,0.0,0.00906]
[1778283109721,53.05,80144.39,1.2,4e-05,0.0,0.00906]
[1778283112580,53.05,80144.69,1.2,4e-05,0.0,0.00906]
[1778283114036,53.05,80144.69,1.2,4e-05,0.0,0.00906]
[1778283114582,53.05,80145.25,1.2,4e-05,0.0,0.00907]
[1778283115579,53.05,80145.18,1.2,4e-05,0.0,0.00907]
[1778283121215,53.05,80145.42,1.2,4e-05,0.0,0.00907]
[1778283121332,53.05,80145.42,1.2,4e-05,0.0,0.00907]
[1778283121633,53.05,80145.64,1.2,4e-05,0.0,0.00908]
[1778283123331,53.05,80149.34,1.2,5e-05,0.0,0.00913]
[1778283124284,53.05,80152.91,1.2,5e-05,0.0,0.00918]
[1778283125106,53.05,80152.93,1.2,5e-05,0.0,0.00918]
[1778283125917,53.05,80153.0,1.2,5e-05,0.0,0.00918]
[1778283126582,53.05,80153.11,1.2,5e-05,0.0,0.00918]
[1778283128968,53.05,80152.31,1.2,5e-05,0.0,0.00917]
[1778283130009,53.05,80153.43,1.2,5e-05,0.0,0.00919]
[1778283133772,53.05,80153.46,1.2,5e-05,0.0,0.00919]
[1778283134590,53.05,80153.57,1.2,5e-05,0.0,0.00919]
[1778283142106,53.05,80156.64,1.2,5e-05,0.0,0.00923]
[1778283147141,53.05,80159.06,1.2,5e-05,0.0,0.00926]
[1778283149758,53.05,80165.1,1.2,5e-05,0.0,0.00935]
[1778283150656,53.05,80166.93,1.2,5e-05,0.0,0.00938]
[1778283155606,53.05,80167.0,1.2,5e-05,0.0,0.00934]
[1778283156315,53.05,80167.0,1.2,5e-05,0.0,0.00934]
[1778283156938,53.05,80167.03,1.2,5e-05,0.0,0.00934]
[1778283157662,53.05,80167.03,1.2,5e-05,0.0,0.00934]
[1778283158796,53.05,80167.11,1.2,5e-05,0.0,0.00934]
[1778283159734,53.05,80167.11,1.2,5e-05,0.0,0.00934]
[1778283164233,53.05,80166.32,1.2,5e-05,0.0,0.00933]
[1778283164825,53.05,80164.89,1.2,5e-05,0.0,0.00931]
[1778283171045,53.05,80164.58,1.2,5e-05,0.0,0.0093]
[1778283172041,53.05,80164.64,1.2,5e-05,0.0,0.0093]
[1778283175489,53.05,80164.64,1.2,5e-05,0.0,0.0093]
[1778283176223,53.05,80164.64,1.2,5e-05,0.0,0.0093]
[1778283179399,53.05,80164.57,1.2,5e-05,0.0,0.0093]
[1778283179966,53.05,80164.55,1.2,5e-05,0.0,0.0093]
[1778283183627,53.05,80166.36,1.2,5e-05,0.0,0.00933]
[1778283184575,53.05,80166.36,1.2,5e-05,0.0,0.00933]
[1778283187228,53.05,80166.36,1.2,5e-05,0.0,0.00933]
[1778283187891,53.05,80166.51,1.2,5e-05,0.0,0.00933]
[1778283195175,53.05,80166.79,1.2,5e-05,0.0,0.00933]
[1778283195785,53.05,80166.79,1.2,5e-05,0.0,0.00933]
[1778283196674,53.05,80166.7,1.2,5e-05,0.0,0.00933]
[1778283197527,53.05,80166.7,1.2,5e-05,0.0,0.00933]
[1778283205566,53.05,80166.71,1.2,5e-05,0.0,0.00933]
[1778283206537,53.05,80166.71,1.2,5e-05,0.0,0.00933]
[1778283208145,53.05,80166.17,1.2,5e-05,0.0,0.00933]
[1778283208786,53.05,80166.67,1.2,5e-05,0.0,0.00933]
[1778283210982,53.05,80166.04,1.2,5e-05,0.0,0.00932]
[1778283211817,53.05,80163.82,1.2,5e-05,0.0,0.00925]
[1778283216374,53.05,80160.89,1.2,5e-05,0.0,0.00921]
[1778283216389,53.05,80160.89,1.2,5e-05,0.0,0.00921]
[1778283218195,53.05,80159.16,1.2,5e-05,0.0,0.00919]
[1778283218601,53.05,80159.16,1.2,5e-05,0.0,0.00919]
[1778283219462,53.05,80156.09,1.2,5e-05,0.0,0.00915]
[1778283220169,53.05,80154.61,1.2,5e-05,0.0,0.00912]
[1778283225700,53.05,80154.85,1.2,5e-05,0.0,0.00913]
[1778283227450,53.05,80154.85,1.2,5e-05,0.0,0.00913]
[1778283228137,53.05,80154.85,1.2,5e-05,0.0,0.00913]
[1778283229554,53.05,80154.85,1.2,5e-05,0.0,0.00913]
[1778283230224,53.05,80154.85,1.2,5e-05,0.0,0.00913]
[1778283233235,53.05,80154.27,1.2,5e-05,0.0,0.00912]
[1778283233781,53.05,80154.34,1.2,5e-05,0.0,0.00912]
[1778283237692,53.05,80153.42,1.2,5e-05,0.0,0.00911]
[1778283238546,53.05,80153.42,1.2,5e-05,0.0,0.00911]
[1778283239351,53.05,80154.25,1.2,5e-05,0.0,0.00912]
[1778283240015,53.05,80153.44,1.2,5e-05,0.0,0.00911]
[1778283246850,53.05,80149.1,1.2,4e-05,0.0,0.00905]
[1778283248677,53.05,80149.1,1.2,4e-05,0.0,0.00905]
[1778283251833,53.05,80149.1,1.2,4e-05,0.0,0.00905]
[1778283254377,53.05,80149.13,1.2,4e-05,0.0,0.00905]
[1778283255051,53.05,80149.31,1.2,4e-05,0.0,0.00905]
[1778283261089,53.05,80149.37,1.2,4e-05,0.0,0.00905]
[1778283261950,53.05,80149.37,1.2,4e-05,0.0,0.00905]
[1778283264895,53.05,80149.19,1.2,4e-05,0.0,0.00905]
[1778283265682,53.05,80148.34,1.2,4e-05,0.0,0.00904]
[1778283271222,53.05,80148.95,1.2,4e-05,0.0,0.00905]
[1778283271957,53.05,80148.31,1.2,4e-05,0.0,0.009]
[1778283275782,53.05,80149.86,1.2,4e-05,0.0,0.00902]
[1778283278319,53.05,80150.64,1.2,4e-05,0.0,0.00903]
[1778283278974,53.05,80150.74,1.2,4e-05,0.0,0.00903]
[1778283279866,53.05,80150.61,1.2,4e-05,0.0,0.00903]
[1778283280693,53.05,80150.66,1.2,4e-05,0.0,0.00903]
[1778283282674,53.05,80151.7,1.2,4e-05,0.0,0.00905]
[1778283283660,53.05,80155.64,1.2,5e-05,0.0,0.0091]
[1778283284826,53.05,80155.93,1.2,5e-05,0.0,0.0091]
[1778283285272,53.05,80155.93,1.2,5e-05,0.0,0.0091]
[1778283285868,53.05,80158.5,1.2,5e-05,0.0,0.00914]
[1778283286698,53.05,80161.82,1.2,5e-05,0.0,0.00919]
[1778283286889,53.05,80161.82,1.2,5e-05,0.0,0.00919]
[1778283288158,53.05,80163.4,1.2,5e-05,0.0,0.00921]
[1778283288817,53.05,80162.77,1.2,5e-05,0.0,0.0092]
[1778283293528,53.05,80167.99,1.2,5e-05,0.0,0.00927]
[1778283294436,53.05,80168.0,1.2,5e-05,0.0,0.00927]
[1778283296484,53.05,80167.67,1.2,5e-05,0.0,0.00927]
[1778283296731,53.05,80168.16,1.2,5e-05,0.0,0.00928]
[1778283297056,53.05,80168.16,1.2,5e-05,0.0,0.00928]
[1778283297646,53.05,80168.16,1.2,5e-05,0.0,0.00928]
[1778283298388,53.05,80175.93,1.2,5e-05,0.0,0.00939]
[1778283299257,53.05,80180.17,1.2,5e-05,0.0,0.00945]
[1778283303463,53.05,80179.76,1.2,5e-05,0.0,0.00944]
[1778283304244,53.05,80177.06,1.2,5e-05,0.0,0.0094]
[1778283309287,53.05,80176.44,1.2,5e-05,0.0,0.00939]
[1778283312177,53.05,80176.44,1.2,5e-05,0.0,0.00939]
[1778283312810,53.05,80176.44,1.2,5e-05,0.0,0.00939]
[1778283319357,53.05,80176.38,1.2,5e-05,0.0,0.00939]
[1778283324392,53.05,80176.38,1.2,5e-05,0.0,0.00939]
[1778283326764,53.05,80176.38,1.2,5e-05,0.0,0.00939]
[1778283327468,53.05,80176.38,1.2,5e-05,0.0,0.00939]
[1778283329629,53.05,80176.38,1.2,5e-05,0.0,0.00939]
[1778283330530,53.05,80176.57,1.2,5e-05,0.0,0.0094]
[1778283331316,53.05,80176.57,1.2,5e-05,0.0,0.0094]
[1778283332434,53.05,80176.57,1.2,5e-05,0.0,0.0094]
[1778283335636,53.05,80176.57,1.2,5e-05,0.0,0.00936]
[1778283337273,53.05,80176.52,1.2,5e-05,0.0,0.00936]
[1778283342518,53.05,80176.66,1.2,5e-05,0.0,0.00936]
[1778283345984,53.05,80177.04,1.2,5e-05,0.0,0.00936]
[1778283346610,53.05,80177.04,1.2,5e-05,0.0,0.00936]
[1778283348151,53.05,80177.04,1.2,5e-05,0.0,0.00936]
[1778283348905,53.05,80177.04,1.2,5e-05,0.0,0.00936]
[1778283349662,53.05,80177.04,1.2,5e-05,0.0,0.00936]
[1778283351278,53.05,80177.04,1.2,5e-05,0.0,0.00936]
[1778283357623,53.05,80176.73,1.2,5e-05,0.0,0.00936]
[1778283361020,53.05,80176.88,1.2,5e-05,0.0,0.00936]
[1778283362475,53.05,80176.77,1.2,5e-05,0.0,0.00936]
[1778283363300,53.05,80176.15,1.2,5e-05,0.0,0.00935]
[1778283364234,53.05,80173.24,1.2,5e-05,0.0,0.00931]
[1778283365012,53.05,80172.06,1.2,5e-05,0.0,0.00929]
[1778283365649,53.05,80172.06,1.2,5e-05,0.0,0.00929]
[1778283367495,53.05,80170.29,1.2,5e-05,0.0,0.00927]
[1778283368096,53.05,80170.22,1.2,5e-05,0.0,0.00927]
[1778283371127,53.05,80168.11,1.2,5e-05,0.0,0.00924]
[1778283371164,53.05,80168.11,1.2,5e-05,0.0,0.00924]
[1778283372191,53.05,80162.95,1.2,5e-05,0.0,0.00916]
[1778283373131,53.05,80158.37,1.2,5e-05,0.0,0.0091]
[1778283375320,53.05,80157.99,1.2,4e-05,0.0,0.00909]
[1778283376197,53.05,80157.99,1.2,4e-05,0.0,0.00909]
[1778283380573,53.05,80159.97,1.2,5e-05,0.0,0.00912]
[1778283381369,53.05,80159.97,1.2,5e-05,0.0,0.00912]
[1778283382381,53.05,80159.97,1.2,5e-05,0.0,0.00912]
[1778283383333,53.05,80159.97,1.2,5e-05,0.0,0.00912]
[1778283386349,53.05,80159.96,1.2,5e-05,0.0,0.00912]
[1778283386364,53.05,80159.96,1.2,5e-05,0.0,0.00912]
[1778283386520,53.05,80159.96,1.2,5e-05,0.0,0.00912]
[1778283387334,53.05,80159.97,1.2,5e-05,0.0,0.00912]
[1778283390480,53.05,80138.82,1.2,4e-05,0.0,0.00883]
[1778283392020,53.05,80137.19,1.2,4e-05,0.0,0.00881]
[1778283393367,53.05,80137.19,1.2,4e-05,0.0,0.00877]
[1778283394061,53.05,80137.19,1.2,4e-05,0.0,0.00877]
[1778283399926,53.05,80133.44,1.2,4e-05,0.0,0.00872]
[1778283405076,53.05,80136.37,1.2,4e-05,0.0,0.00876]
[1778283405712,53.05,80136.37,1.2,4e-05,0.0,0.00876]
[1778283406561,53.05,80135.91,1.2,4e-05,0.0,0.00876]
[1778283407404,53.05,80135.91,1.2,4e-05,0.0,0.00876]
[1778283408263,53.05,80135.91,1.2,4e-05,0.0,0.00876]
[1778283408828,53.05,80136.08,1.2,4e-05,0.0,0.00876]
[1778283412083,53.05,80136.0,1.2,4e-05,0.0,0.00876]
[1778283412796,53.05,80136.0,1.2,4e-05,0.0,0.00876]
[1778283415142,53.05,80134.76,1.2,4e-05,0.0,0.00874]
[1778283415862,53.05,80135.37,1.2,4e-05,0.0,0.00875]
[1778283421077,53.05,80134.42,1.2,4e-05,0.0,0.00874]
[1778283426112,53.05,80133.59,1.2,4e-05,0.0,0.00872]
[1778283431148,53.05,80132.81,1.2,4e-05,0.0,0.00871]
[1778283436183,53.05,80131.95,1.2,4e-05,0.0,0.0087]
[1778283437541,53.05,80131.95,1.2,4e-05,0.0,0.0087]
[1778283438453,53.05,80132.6,1.2,4e-05,0.0,0.00871]
[1778283438657,53.05,80132.6,1.2,4e-05,0.0,0.00871]
[1778283438798,53.05,80132.6,1.2,4e-05,0.0,0.00871]
[1778283439104,53.05,80132.6,1.2,4e-05,0.0,0.00871]
[1778283439329,53.05,80132.6,1.2,4e-05,0.0,0.00871]
[1778283440654,53.05,80128.44,1.2,4e-05,0.0,0.00866]
[1778283441698,53.05,80123.45,1.2,4e-05,0.0,0.00859]
[1778283446061,53.05,80122.25,1.2,4e-05,0.0,0.00857]
[1778283447444,53.05,80122.25,1.2,4e-05,0.0,0.00857]
[1778283448573,53.05,80121.42,1.2,4e-05,0.0,0.00856]
[1778283449346,53.05,80121.16,1.2,4e-05,0.0,0.00856]
[1778283450538,53.05,80120.42,1.2,4e-05,0.0,0.00855]
[1778283450779,53.05,80120.42,1.2,4e-05,0.0,0.00855]
[1778283453023,53.05,80118.67,1.2,4e-05,0.0,0.00849]
[1778283453824,53.05,80118.67,1.2,4e-05,0.0,0.00849]
[1778283457756,53.05,80115.62,1.2,4e-05,0.0,0.00845]
[1778283457954,53.05,80116.26,1.2,4e-05,0.0,0.00846]
[1778283458885,53.05,80117.93,1.2,4e-05,0.0,0.00848]
[1778283458938,53.05,80117.93,1.2,4e-05,0.0,0.00848]
[1778283462084,53.05,80123.49,1.2,4e-05,0.0,0.00855]
[1778283462172,53.05,80123.49,1.2,4e-05,0.0,0.00855]
[1778283468407,53.05,80132.73,1.2,4e-05,0.0,0.00868]
[1778283470663,53.05,80132.87,1.2,4e-05,0.0,0.00868]
[1778283471447,53.05,80132.33,1.2,4e-05,0.0,0.00867]
[1778283473923,53.05,80132.94,1.2,4e-05,0.0,0.00868]
[1778283474562,53.05,80132.94,1.2,4e-05,0.0,0.00868]
[1778283478321,53.05,80132.94,1.2,4e-05,0.0,0.00868]
[1778283479191,53.05,80132.94,1.2,4e-05,0.0,0.00868]
[1778283484519,53.05,80133.35,1.2,4e-05,0.0,0.00868]
[1778283486725,53.05,80132.84,1.2,4e-05,0.0,0.00868]
[1778283487582,53.05,80132.8,1.2,4e-05,0.0,0.00868]
[1778283488358,53.05,80132.8,1.2,4e-05,0.0,0.00868]
[1778283490004,53.05,80132.8,1.2,4e-05,0.0,0.00868]
[1778283492724,53.05,80132.8,1.2,4e-05,0.0,0.00868]
[1778283494619,53.05,80132.72,1.2,4e-05,0.0,0.00868]
[1778283500793,53.05,80132.36,1.2,4e-05,0.0,0.00867]
[1778283501581,53.05,80132.36,1.2,4e-05,0.0,0.00867]
[1778283509694,53.05,80132.36,1.2,4e-05,0.0,0.00867]
[1778283512207,53.05,80132.32,1.2,4e-05,0.0,0.00867]
[1778283512685,53.05,80132.32,1.2,4e-05,0.0,0.00867]
[1778283513494,53.05,80132.32,1.2,4e-05,0.0,0.00863]
[1778283514271,53.05,80132.32,1.2,4e-05,0.0,0.00863]
[1778283520771,53.05,80132.36,1.2,4e-05,0.0,0.00863]
[1778283522101,53.05,80132.3,1.2,4e-05,0.0,0.00863]
[1778283522842,53.05,80132.3,1.2,4e-05,0.0,0.00863]
[1778283523633,53.05,80132.3,1.2,4e-05,0.0,0.00863]
[1778283524398,53.05,80132.48,1.2,4e-05,0.0,0.00864]
[1778283528187,53.05,80132.99,1.2,4e-05,0.0,0.00864]
[1778283528794,53.05,80132.99,1.2,4e-05,0.0,0.00864]
[1778283531180,53.05,80132.99,1.2,4e-05,0.0,0.00864]
[1778283532001,53.05,80132.99,1.2,4e-05,0.0,0.00864]
[1778283537890,53.05,80133.62,1.2,4e-05,0.0,0.00865]
[1778283542928,53.05,80134.82,1.2,4e-05,0.0,0.00867]
[1778283547963,53.05,80134.8,1.2,4e-05,0.0,0.00867]
[1778283554005,53.05,80134.82,1.2,4e-05,0.0,0.00867]
[1778283556163,53.05,80134.82,1.2,4e-05,0.0,0.00867]
[1778283557128,53.05,80134.73,1.2,4e-05,0.0,0.00867]
[1778283561101,53.05,80134.85,1.2,4e-05,0.0,0.00867]
[1778283561824,53.05,80134.85,1.2,4e-05,0.0,0.00867]
[1778283564693,53.05,80134.9,1.2,4e-05,0.0,0.00867]
[1778283566228,53.05,80134.81,1.2,4e-05,0.0,0.00867]
[1778283569728,53.05,80135.16,1.2,4e-05,0.0,0.00867]
[1778283571309,53.05,80135.16,1.2,4e-05,0.0,0.00867]
[1778283573385,53.05,80135.28,1.2,4e-05,0.0,0.00864]
[1778283574077,53.05,80135.96,1.2,4e-05,0.0,0.00864]
[1778283575554,53.05,80135.27,1.2,4e-05,0.0,0.00864]
[1778283576260,53.05,80135.93,1.2,4e-05,0.0,0.00864]
[1778283578532,53.05,80135.9,1.2,4e-05,0.0,0.00864]
[1778283579415,53.05,80135.89,1.2,4e-05,0.0,0.00864]
[1778283580094,53.05,80135.13,1.2,4e-05,0.0,0.00863]
[1778283582204,53.05,80135.36,1.2,4e-05,0.0,0.00864]
[1778283585626,53.05,80138.58,1.2,4e-05,0.0,0.00868]
[1778283586431,53.05,80138.97,1.2,4e-05,0.0,0.00868]
[1778283589306,53.05,80139.07,1.2,4e-05,0.0,0.00869]
[1778283589965,53.05,80139.07,1.2,4e-05,0.0,0.00869]
[1778283597398,53.05,80139.09,1.2,4e-05,0.0,0.00869]
[1778283598208,53.05,80138.98,1.2,4e-05,0.0,0.00868]
[1778283600298,53.05,80138.98,1.2,4e-05,0.0,0.00868]
[1778283601604,53.05,80138.98,1.2,4e-05,0.0,0.00868]
[1778283602380,53.05,80138.83,1.2,4e-05,0.0,0.00868]
[1778283602939,53.05,80138.83,1.2,4e-05,0.0,0.00868]
[1778283606714,53.05,80138.99,1.2,4e-05,0.0,0.00868]
[1778283607557,53.05,80139.28,1.2,4e-05,0.0,0.00869]
[1778283613419,53.05,80140.09,1.2,4e-05,0.0,0.0087]
[1778283614632,53.05,80140.09,1.2,4e-05,0.0,0.0087]
[1778283615433,53.05,80141.24,1.2,4e-05,0.0,0.00871]
[1778283617831,53.05,80141.52,1.2,4e-05,0.0,0.00872]
[1778283618554,53.05,80141.56,1.2,4e-05,0.0,0.00872]
[1778283621100,53.05,80141.55,1.2,4e-05,0.0,0.00872]
[1778283621879,53.05,80141.55,1.2,4e-05,0.0,0.00872]
[1778283622645,53.05,80141.55,1.2,4e-05,0.0,0.00872]
[1778283623477,53.05,80141.56,1.2,4e-05,0.0,0.00872]
[1778283629693,53.05,80142.05,1.2,4e-05,0.0,0.00873]
[1778283630496,53.05,80142.05,1.2,4e-05,0.0,0.00873]
[1778283637608,53.05,80141.75,1.2,4e-05,0.0,0.00868]
[1778283638466,53.05,80141.34,1.2,4e-05,0.0,0.00868]
[1778283639299,53.05,80141.66,1.2,4e-05,0.0,0.00868]
[1778283642184,53.05,80141.66,1.2,4e-05,0.0,0.00868]
[1778283644666,53.05,80142.02,1.2,4e-05,0.0,0.00869]
[1778283646411,53.05,80142.41,1.2,4e-05,0.0,0.00869]
[1778283648601,53.05,80142.63,1.2,4e-05,0.0,0.0087]
[1778283649330,53.05,80142.67,1.2,4e-05,0.0,0.0087]
[1778283653212,53.05,80143.81,1.2,4e-05,0.0,0.00871]
[1778283654104,53.05,80143.81,1.2,4e-05,0.0,0.00871]
[1778283655643,53.05,80143.79,1.2,4e-05,0.0,0.00871]
[1778283656353,53.05,80144.75,1.2,4e-05,0.0,0.00872]
[1778283661261,53.05,80147.07,1.2,4e-05,0.0,0.00876]
[1778283662084,53.05,80147.51,1.2,4e-05,0.0,0.00876]
[1778283664524,53.05,80146.8,1.2,4e-05,0.0,0.00875]
[1778283665321,53.05,80146.8,1.2,4e-05,0.0,0.00875]
[1778283666017,53.05,80146.8,1.2,4e-05,0.0,0.00875]
[1778283667559,53.05,80146.67,1.2,4e-05,0.0,0.00875]
[1778283673569,53.05,80146.72,1.2,4e-05,0.0,0.00875]
[1778283674487,53.05,80147.59,1.2,4e-05,0.0,0.00876]
[1778283676760,53.05,80147.08,1.2,4e-05,0.0,0.00876]
[1778283677646,53.05,80147.08,1.2,4e-05,0.0,0.00876]
[1778283679284,53.05,80145.21,1.2,4e-05,0.0,0.00873]
[1778283679876,53.05,80145.21,1.2,4e-05,0.0,0.00873]
[1778283686223,53.05,80139.24,1.2,4e-05,0.0,0.00865]
[1778283686782,53.05,80139.24,1.2,4e-05,0.0,0.00865]
[1778283688422,53.05,80138.85,1.2,4e-05,0.0,0.00865]
[1778283689145,53.05,80138.8,1.2,4e-05,0.0,0.00865]
[1778283691454,53.05,80138.73,1.2,4e-05,0.0,0.00864]
[1778283692291,53.05,80139.59,1.2,4e-05,0.0,0.00862]
[1778283695143,53.05,80139.61,1.2,4e-05,0.0,0.00862]
[1778283696585,53.05,80139.74,1.2,4e-05,0.0,0.00862]
[1778283704666,53.05,80139.25,1.2,4e-05,0.0,0.00861]
[1778283705414,53.05,80139.28,1.2,4e-05,0.0,0.00861]
[1778283715129,53.05,80139.39,1.2,4e-05,0.0,0.00862]
[1778283720624,53.05,80139.39,1.2,4e-05,0.0,0.00862]
[1778283721341,53.05,80139.53,1.2,4e-05,0.0,0.00862]
[1778283727626,53.05,80139.49,1.2,4e-05,0.0,0.00862]
[1778283728466,53.05,80139.49,1.2,4e-05,0.0,0.00862]
[1778283734262,53.05,80140.11,1.2,4e-05,0.0,0.00863]
[1778283740304,53.05,80141.84,1.2,4e-05,0.0,0.00865]
[1778283741525,53.05,80141.84,1.2,4e-05,0.0,0.00865]
[1778283742525,53.05,80141.8,1.2,4e-05,0.0,0.00865]
[1778283743253,53.05,80141.89,1.2,4e-05,0.0,0.00865]
[1778283744157,53.05,80141.89,1.2,4e-05,0.0,0.00865]
[1778283746931,53.05,80143.25,1.2,4e-05,0.0,0.00867]
[1778283747251,53.05,80142.7,1.2,4e-05,0.0,0.00866]
[1778283749562,53.05,80150.14,1.2,4e-05,0.0,0.00876]
[1778283750339,53.05,80152.75,1.2,4e-05,0.0,0.00879]
[1778283751634,53.05,80153.27,1.2,4e-05,0.0,0.0088]
[1778283752463,53.05,80153.27,1.2,4e-05,0.0,0.00876]
[1778283757715,53.05,80153.38,1.2,4e-05,0.0,0.00877]
[1778283758545,53.05,80153.42,1.2,4e-05,0.0,0.00877]
[1778283763923,53.05,80157.17,1.2,4e-05,0.0,0.00882]
[1778283764569,53.05,80157.61,1.2,4e-05,0.0,0.00882]
[1778283765337,53.05,80157.53,1.2,4e-05,0.0,0.00882]
[1778283766770,53.05,80157.53,1.2,4e-05,0.0,0.00882]
[1778283769995,53.05,80157.53,1.2,4e-05,0.0,0.00882]
[1778283770634,53.05,80157.56,1.2,4e-05,0.0,0.00882]
[1778283780588,53.05,80158.72,1.2,4e-05,0.0,0.00884]
[1778283781491,53.05,80158.72,1.2,4e-05,0.0,0.00884]
[1778283782291,53.05,80158.72,1.2,4e-05,0.0,0.00884]
[1778283782891,53.05,80158.72,1.2,4e-05,0.0,0.00884]
[1778283783554,53.05,80158.71,1.2,4e-05,0.0,0.00884]
[1778283784324,53.05,80161.48,1.2,4e-05,0.0,0.00888]
[1778283788285,53.05,80161.48,1.2,4e-05,0.0,0.00888]
[1778283789164,53.05,80161.48,1.2,4e-05,0.0,0.00888]
[1778283792027,53.05,80161.97,1.2,4e-05,0.0,0.00888]
[1778283792748,53.05,80161.97,1.2,4e-05,0.0,0.00888]
[1778283796808,53.05,80162.7,1.2,4e-05,0.0,0.00889]
[1778283797567,53.05,80162.75,1.2,4e-05,0.0,0.00889]
[1778283800301,53.05,80162.23,1.2,4e-05,0.0,0.00889]
[1778283800730,53.05,80162.23,1.2,4e-05,0.0,0.00889]
[1778283801474,53.05,80162.23,1.2,4e-05,0.0,0.00889]
[1778283802289,53.05,80162.23,1.2,4e-05,0.0,0.00889]
[1778283804587,53.05,80162.23,1.2,4e-05,0.0,0.00889]
[1778283805324,53.05,80162.23,1.2,4e-05,0.0,0.00889]
[1778283806921,53.05,80162.23,1.2,4e-05,0.0,0.00889]
[1778283807652,53.05,80162.23,1.2,4e-05,0.0,0.00889]
[1778283810595,53.05,80162.23,1.2,4e-05,0.0,0.00889]
[1778283811445,53.05,80162.25,1.2,4e-05,0.0,0.00889]
[1778283812260,53.05,80162.25,1.2,4e-05,0.0,0.00889]
[1778283813040,53.05,80162.92,1.2,4e-05,0.0,0.00886]
[1778283815319,53.05,80163.7,1.2,4e-05,0.0,0.00887]
[1778283815847,53.05,80163.7,1.2,4e-05,0.0,0.00887]
[1778283819207,53.05,80163.74,1.2,4e-05,0.0,0.00887]
[1778283819972,53.05,80163.75,1.2,4e-05,0.0,0.00887]
[1778283823727,53.05,80164.07,1.2,4e-05,0.0,0.00887]
[1778283824597,53.05,80165.81,1.2,4e-05,0.0,0.0089]
[1778283827459,53.05,80165.71,1.2,4e-05,0.0,0.00889]
[1778283828299,53.05,80165.71,1.2,4e-05,0.0,0.00889]
[1778283831155,53.05,80165.81,1.2,4e-05,0.0,0.0089]
[1778283831202,53.05,80165.81,1.2,4e-05,0.0,0.0089]
[1778283834430,53.05,80168.53,1.2,4e-05,0.0,0.00893]
[1778283834836,53.05,80168.53,1.2,4e-05,0.0,0.00893]
[1778283839188,53.05,80170.71,1.2,4e-05,0.0,0.00896]
[1778283839845,53.05,80170.71,1.2,4e-05,0.0,0.00896]
[1778283842190,53.05,80172.05,1.2,4e-05,0.0,0.00898]
[1778283842858,53.05,80173.42,1.2,4e-05,0.0,0.009]
[1778283845124,53.05,80173.33,1.2,4e-05,0.0,0.009]
[1778283845684,53.05,80172.82,1.2,4e-05,0.0,0.00899]
[1778283846595,53.05,80174.26,1.2,4e-05,0.0,0.00901]
[1778283847499,53.05,80174.68,1.2,4e-05,0.0,0.00902]
[1778283852799,53.05,80174.2,1.2,4e-05,0.0,0.00901]
[1778283853552,53.05,80174.2,1.2,4e-05,0.0,0.00901]
[1778283855048,53.05,80174.2,1.2,4e-05,0.0,0.00901]
[1778283855552,53.05,80174.2,1.2,4e-05,0.0,0.00901]
[1778283856389,53.05,80174.2,1.2,4e-05,0.0,0.00901]
[1778283857140,53.05,80174.2,1.2,4e-05,0.0,0.00901]
[1778283861758,53.05,80183.71,1.2,5e-05,0.0,0.00914]
[1778283862542,53.05,80185.67,1.2,5e-05,0.0,0.00917]
[1778283863491,53.05,80185.65,1.2,5e-05,0.0,0.00917]
[1778283864250,53.05,80185.65,1.2,5e-05,0.0,0.00917]
[1778283864920,53.05,80185.65,1.2,5e-05,0.0,0.00917]
[1778283865619,53.05,80185.63,1.2,5e-05,0.0,0.00917]
[1778283867036,53.05,80185.72,1.2,5e-05,0.0,0.00917]
[1778283867770,53.05,80185.85,1.2,5e-05,0.0,0.00917]
[1778283868617,53.05,80185.85,1.2,5e-05,0.0,0.00917]
[1778283868646,53.05,80185.85,1.2,5e-05,0.0,0.00917]
[1778283868668,53.05,80185.85,1.2,5e-05,0.0,0.00917]
[1778283869611,53.05,80176.75,1.2,4e-05,0.0,0.00905]
[1778283873338,53.05,80165.41,1.2,4e-05,0.0,0.00885]
[1778283874158,53.05,80166.04,1.2,4e-05,0.0,0.00886]
[1778283875701,53.05,80165.96,1.2,4e-05,0.0,0.00886]
[1778283876476,53.05,80165.96,1.2,4e-05,0.0,0.00886]
[1778283878778,53.05,80166.12,1.2,4e-05,0.0,0.00886]
[1778283879588,53.05,80166.44,1.2,4e-05,0.0,0.00887]
[1778283880042,53.05,80166.44,1.2,4e-05,0.0,0.00887]
[1778283880093,53.05,80166.44,1.2,4e-05,0.0,0.00887]
[1778283882282,53.05,80153.56,1.2,4e-05,0.0,0.00869]
[1778283882957,53.05,80144.99,1.2,4e-05,0.0,0.00858]
[1778283888363,53.05,80144.25,1.2,4e-05,0.0,0.00857]
[1778283890694,53.05,80144.01,1.2,4e-05,0.0,0.00857]
[1778283891318,53.05,80144.01,1.2,4e-05,0.0,0.00857]
[1778283891573,53.05,80144.05,1.2,4e-05,0.0,0.00857]
[1778283891616,53.05,80144.05,1.2,4e-05,0.0,0.00857]
[1778283893398,53.05,80127.9,1.2,4e-05,0.0,0.00836]
[1778283898501,53.05,80128.58,1.2,4e-05,0.0,0.00837]
[1778283899150,53.05,80128.58,1.2,4e-05,0.0,0.00837]
[1778283903166,53.05,80127.82,1.2,4e-05,0.0,0.00836]
[1778283904838,53.05,80127.78,1.2,4e-05,0.0,0.00836]
[1778283905596,53.05,80133.81,1.2,4e-05,0.0,0.00843]
[1778283906571,53.05,80137.22,1.2,4e-05,0.0,0.00848]
[1778283910337,53.05,80136.27,1.2,4e-05,0.0,0.00847]
[1778283912158,53.05,80136.59,1.2,4e-05,0.0,0.00847]
[1778283913849,53.05,80136.62,1.2,4e-05,0.0,0.00847]
[1778283914623,53.05,80141.75,1.2,4e-05,0.0,0.00854]
[1778283917732,53.05,80146.47,1.2,4e-05,0.0,0.0086]
[1778283920110,53.05,80146.18,1.2,4e-05,0.0,0.0086]
[1778283925622,53.05,80147.43,1.2,4e-05,0.0,0.00861]
[1778283926923,53.05,80147.43,1.2,4e-05,0.0,0.00861]
[1778283927606,53.05,80147.51,1.2,4e-05,0.0,0.00861]
[1778283931368,53.05,80147.82,1.2,4e-05,0.0,0.00862]
[1778283932340,53.05,80147.82,1.2,4e-05,0.0,0.00862]
[1778283932954,53.05,80148.21,1.2,4e-05,0.0,0.00859]
[1778283934577,53.05,80148.53,1.2,4e-05,0.0,0.00859]
[1778283939639,53.05,80148.58,1.2,4e-05,0.0,0.00859]
[1778283940288,53.05,80148.58,1.2,4e-05,0.0,0.00859]
[1778283945157,53.05,80150.21,1.2,4e-05,0.0,0.00861]
[1778283945972,53.05,80150.2,1.2,4e-05,0.0,0.00861]
[1778283955835,53.05,80150.83,1.2,4e-05,0.0,0.00862]
[1778283958704,53.05,80150.74,1.2,4e-05,0.0,0.00862]
[1778283959126,53.05,80150.74,1.2,4e-05,0.0,0.00862]
[1778283959431,53.05,80150.74,1.2,4e-05,0.0,0.00862]
[1778283959546,53.05,80150.89,1.2,4e-05,0.0,0.00862]
[1778283960383,53.05,80150.89,1.2,4e-05,0.0,0.00862]
[1778283961262,53.05,80158.43,1.2,4e-05,0.0,0.00872]
[1778283961914,53.05,80164.42,1.2,4e-05,0.0,0.0088]
[1778283962047,53.05,80164.42,1.2,4e-05,0.0,0.0088]
[1778283970155,53.05,80167.97,1.2,4e-05,0.0,0.00885]
[1778283972083,53.05,80167.97,1.2,4e-05,0.0,0.00885]
[1778283973689,53.05,80168.92,1.2,4e-05,0.0,0.00886]
[1778283973988,53.05,80168.92,1.2,4e-05,0.0,0.00886]
[1778283977824,53.05,80171.99,1.2,4e-05,0.0,0.0089]
[1778283978549,53.05,80172.15,1.2,4e-05,0.0,0.00891]
[1778283981182,53.05,80173.49,1.2,4e-05,0.0,0.00893]
[1778283981972,53.05,80173.69,1.2,4e-05,0.0,0.00893]
[1778283982665,53.05,80173.66,1.2,4e-05,0.0,0.00893]
[1778283983236,53.05,80173.66,1.2,4e-05,0.0,0.00893]
[1778283984138,53.05,80173.93,1.2,4e-05,0.0,0.00893]
[1778283984780,53.05,80174.85,1.2,4e-05,0.0,0.00894]
[1778283985585,53.05,80174.9,1.2,4e-05,0.0,0.00894]
[1778283986659,53.05,80177.3,1.2,4e-05,0.0,0.00898]
[1778283989606,53.05,80186.92,1.2,5e-05,0.0,0.00911]
[1778283989747,53.05,80186.92,1.2,5e-05,0.0,0.00911]
[1778283990525,53.05,80186.87,1.2,5e-05,0.0,0.00911]
[1778283991369,53.05,80186.87,1.2,5e-05,0.0,0.00911]
[1778283997546,53.05,80187.97,1.2,5e-05,0.0,0.00909]
[1778283998198,53.05,80187.97,1.2,5e-05,0.0,0.00909]
[1778283998930,53.05,80188.51,1.2,5e-05,0.0,0.00909]
[1778283999632,53.05,80187.83,1.2,5e-05,0.0,0.00908]
[1778284001335,53.05,80188.0,1.2,5e-05,0.0,0.00909]
[1778284002372,53.05,80188.72,1.2,5e-05,0.0,0.0091]
[1778284007225,53.05,80187.71,1.2,5e-05,0.0,0.00908]
[1778284007740,53.05,80187.95,1.2,5e-05,0.0,0.00909]
[1778284009339,53.05,80187.95,1.2,5e-05,0.0,0.00909]
[1778284010168,53.05,80187.47,1.2,5e-05,0.0,0.00908]
[1778284015255,53.05,80186.06,1.2,4e-05,0.0,0.00906]
[1778284020290,53.05,80185.65,1.2,4e-05,0.0,0.00905]
[1778284021194,53.05,80185.65,1.2,4e-05,0.0,0.00905]
[1778284021789,53.05,80185.65,1.2,4e-05,0.0,0.00905]
[1778284022560,53.05,80183.89,1.2,4e-05,0.0,0.00903]
[1778284023258,53.05,80183.89,1.2,4e-05,0.0,0.00903]
[1778284026313,53.05,80180.23,1.2,4e-05,0.0,0.00898]
[1778284029286,53.05,80180.1,1.2,4e-05,0.0,0.00898]
[1778284035395,53.05,80178.3,1.2,4e-05,0.0,0.00895]
[1778284038299,53.05,80178.3,1.2,4e-05,0.0,0.00895]
[1778284039656,53.05,80178.3,1.2,4e-05,0.0,0.00895]
[1778284041197,53.05,80178.3,1.2,4e-05,0.0,0.00895]
[1778284042021,53.05,80178.3,1.2,4e-05,0.0,0.00895]
[1778284042722,53.05,80178.36,1.2,4e-05,0.0,0.00895]
[1778284043603,53.05,80178.36,1.2,4e-05,0.0,0.00895]
[1778284049493,53.05,80178.57,1.2,4e-05,0.0,0.00896]
[1778284050011,53.05,80178.57,1.2,4e-05,0.0,0.00896]
[1778284050689,53.05,80179.1,1.2,4e-05,0.0,0.00896]
[1778284055046,53.05,80178.56,1.2,4e-05,0.0,0.00892]
[1778284055652,53.05,80178.56,1.2,4e-05,0.0,0.00892]
[1778284056495,53.05,80178.56,1.2,4e-05,0.0,0.00892]
[1778284057195,53.05,80178.56,1.2,4e-05,0.0,0.00892]
[1778284062586,53.05,80180.43,1.2,4e-05,0.0,0.00894]
[1778284064404,53.05,80180.43,1.2,4e-05,0.0,0.00894]
[1778284065152,53.05,80180.27,1.2,4e-05,0.0,0.00894]
[1778284067327,53.05,80180.27,1.2,4e-05,0.0,0.00894]
[1778284068653,53.05,80180.29,1.2,4e-05,0.0,0.00894]
[1778284070727,53.05,80180.29,1.2,4e-05,0.0,0.00894]
[1778284071448,53.05,80180.29,1.2,4e-05,0.0,0.00894]
[1778284072280,53.05,80180.29,1.2,4e-05,0.0,0.00894]
[1778284072950,53.05,80180.23,1.2,4e-05,0.0,0.00894]
[1778284077340,53.05,80180.98,1.2,4e-05,0.0,0.00895]
[1778284077984,53.05,80181.12,1.2,4e-05,0.0,0.00895]
[1778284083733,53.05,80181.55,1.2,4e-05,0.0,0.00896]
[1778284087622,53.05,80181.55,1.2,4e-05,0.0,0.00896]
[1778284088404,53.05,80181.55,1.2,4e-05,0.0,0.00896]
[1778284093803,53.05,80180.65,1.2,4e-05,0.0,0.00895]
[1778284096252,53.05,80180.65,1.2,4e-05,0.0,0.00895]
[1778284096761,53.05,80180.66,1.2,4e-05,0.0,0.00895]
[1778284099727,53.05,80180.02,1.2,4e-05,0.0,0.00894]
[1778284100535,53.05,80180.02,1.2,4e-05,0.0,0.00894]
[1778284104375,53.05,80179.98,1.2,4e-05,0.0,0.00894]
[1778284105647,53.05,80179.93,1.2,4e-05,0.0,0.00894]
[1778284106348,53.05,80179.93,1.2,4e-05,0.0,0.00894]
[1778284107590,53.05,80179.56,1.2,4e-05,0.0,0.00893]
[1778284107939,53.05,80179.56,1.2,4e-05,0.0,0.00893]
[1778284108022,53.05,80179.56,1.2,4e-05,0.0,0.00893]
[1778284109021,53.05,80179.44,1.2,4e-05,0.0,0.00893]
[1778284109768,53.05,80172.25,1.2,4e-05,0.0,0.00883]
[1778284113837,53.05,80170.44,1.2,4e-05,0.0,0.00877]
[1778284115456,53.05,80170.62,1.2,4e-05,0.0,0.00877]
[1778284116346,53.05,80170.63,1.2,4e-05,0.0,0.00877]
[1778284117180,53.05,80170.63,1.2,4e-05,0.0,0.00877]
[1778284119565,53.05,80170.63,1.2,4e-05,0.0,0.00877]
[1778284120088,53.05,80170.6,1.2,4e-05,0.0,0.00877]
[1778284126032,53.05,80170.6,1.2,4e-05,0.0,0.00877]
[1778284130035,53.05,80170.53,1.2,4e-05,0.0,0.00877]
[1778284130742,53.05,80170.53,1.2,4e-05,0.0,0.00877]
[1778284134650,53.05,80170.51,1.2,4e-05,0.0,0.00877]
[1778284135370,53.05,80170.51,1.2,4e-05,0.0,0.00877]
[1778284142144,53.05,80170.21,1.2,4e-05,0.0,0.00877]
[1778284142976,53.05,80170.21,1.2,4e-05,0.0,0.00877]
[1778284143710,53.05,80169.76,1.2,4e-05,0.0,0.00876]
[1778284145408,53.05,80169.22,1.2,4e-05,0.0,0.00875]
[1778284146768,53.05,80169.69,1.2,4e-05,0.0,0.00876]
[1778284153223,53.05,80168.41,1.2,4e-05,0.0,0.00874]
[1778284158259,53.05,80168.42,1.2,4e-05,0.0,0.00874]
[1778284160669,53.05,80168.08,1.2,4e-05,0.0,0.00874]
[1778284162215,53.05,80168.04,1.2,4e-05,0.0,0.00874]
[1778284166795,53.05,80168.21,1.2,4e-05,0.0,0.00874]
[1778284167484,53.05,80168.21,1.2,4e-05,0.0,0.00874]
[1778284168367,53.05,80168.32,1.2,4e-05,0.0,0.00874]
[1778284169080,53.05,80168.32,1.2,4e-05,0.0,0.00874]
[1778284170669,53.05,80168.32,1.2,4e-05,0.0,0.00874]
[1778284171528,53.05,80168.32,1.2,4e-05,0.0,0.00874]
[1778284172822,53.05,80168.58,1.2,4e-05,0.0,0.00871]
[1778284173679,53.05,80168.58,1.2,4e-05,0.0,0.00871]
[1778284179625,53.05,80168.58,1.2,4e-05,0.0,0.00871]
[1778284182115,53.05,80168.66,1.2,4e-05,0.0,0.00871]
[1778284182763,53.05,80168.66,1.2,4e-05,0.0,0.00871]
[1778284183536,53.05,80168.66,1.2,4e-05,0.0,0.00871]
[1778284188898,53.05,80168.66,1.2,4e-05,0.0,0.00871]
[1778284189568,53.05,80168.66,1.2,4e-05,0.0,0.00871]
[1778284199040,53.05,80167.91,1.2,4e-05,0.0,0.0087]
[1778284199745,53.05,80168.15,1.2,4e-05,0.0,0.0087]
[1778284204511,53.05,80167.64,1.2,4e-05,0.0,0.0087]
[1778284205311,53.05,80167.63,1.2,4e-05,0.0,0.0087]
[1778284206076,53.05,80167.63,1.2,4e-05,0.0,0.0087]
[1778284206905,53.05,80167.53,1.2,4e-05,0.0,0.00869]
[1778284212857,53.05,80167.62,1.2,4e-05,0.0,0.0087]
[1778284213739,53.05,80167.62,1.2,4e-05,0.0,0.0087]
[1778284216414,53.05,80167.61,1.2,4e-05,0.0,0.0087]
[1778284217112,53.05,80167.61,1.2,4e-05,0.0,0.0087]
[1778284218463,53.05,80167.61,1.2,4e-05,0.0,0.0087]
[1778284219210,53.05,80167.61,1.2,4e-05,0.0,0.0087]
[1778284219788,53.05,80167.61,1.2,4e-05,0.0,0.0087]
[1778284220515,53.05,80167.61,1.2,4e-05,0.0,0.0087]
[1778284228397,53.05,80167.61,1.2,4e-05,0.0,0.0087]
[1778284229988,53.05,80167.48,1.2,4e-05,0.0,0.00869]
[1778284230659,53.05,80167.48,1.2,4e-05,0.0,0.00869]
[1778284231937,53.05,80167.5,1.2,4e-05,0.0,0.00869]
[1778284233511,53.05,80167.3,1.2,4e-05,0.0,0.00865]
[1778284234327,53.05,80167.47,1.2,4e-05,0.0,0.00866]
[1778284234881,53.05,80167.46,1.2,4e-05,0.0,0.00866]
[1778284235667,53.05,80167.46,1.2,4e-05,0.0,0.00866]
[1778284236385,53.05,80167.46,1.2,4e-05,0.0,0.00866]
[1778284237206,53.05,80167.6,1.2,4e-05,0.0,0.00866]
[1778284237821,53.05,80167.61,1.2,4e-05,0.0,0.00866]
[1778284238707,53.05,80167.61,1.2,4e-05,0.0,0.00866]
[1778284239562,53.05,80167.79,1.2,4e-05,0.0,0.00866]
[1778284240311,53.05,80167.79,1.2,4e-05,0.0,0.00866]
[1778284245195,53.05,80167.89,1.2,4e-05,0.0,0.00866]
[1778284245832,53.05,80167.85,1.2,4e-05,0.0,0.00866]
[1778284246542,53.05,80167.85,1.2,4e-05,0.0,0.00866]
[1778284247378,53.05,80167.85,1.2,4e-05,0.0,0.00866]
[1778284252801,53.05,80170.66,1.2,4e-05,0.0,0.0087]
[1778284253571,53.05,80170.66,1.2,4e-05,0.0,0.0087]
[1778284254384,53.05,80171.73,1.2,4e-05,0.0,0.00871]
[1778284255629,53.05,80171.2,1.2,4e-05,0.0,0.00871]
[1778284260665,53.05,80171.17,1.2,4e-05,0.0,0.00871]
[1778284261592,53.05,80172.05,1.2,4e-05,0.0,0.00872]
[1778284267016,53.05,80174.02,1.2,4e-05,0.0,0.00874]
[1778284272051,53.05,80177.04,1.2,4e-05,0.0,0.00878]
[1778284273212,53.05,80177.04,1.2,4e-05,0.0,0.00878]
[1778284273971,53.05,80177.08,1.2,4e-05,0.0,0.00878]
[1778284275619,53.05,80177.09,1.2,4e-05,0.0,0.00878]
[1778284276335,53.05,80177.1,1.2,4e-05,0.0,0.00878]
[1778284282121,53.05,80184.94,1.2,4e-05,0.0,0.00889]
[1778284284103,53.05,80184.94,1.2,4e-05,0.0,0.00889]
[1778284284876,53.05,80184.94,1.2,4e-05,0.0,0.00889]
[1778284287706,53.05,80185.01,1.2,4e-05,0.0,0.00889]
[1778284288547,53.05,80185.01,1.2,4e-05,0.0,0.00889]
[1778284288731,53.05,80185.01,1.2,4e-05,0.0,0.00889]
[1778284288834,53.05,80185.01,1.2,4e-05,0.0,0.00889]
[1778284295212,53.05,80190.82,1.2,4e-05,0.0,0.00893]
[1778284296076,53.05,80190.82,1.2,4e-05,0.0,0.00893]
[1778284296707,53.05,80190.82,1.2,4e-05,0.0,0.00893]
[1778284306289,53.05,80186.11,1.2,4e-05,0.0,0.00887]
[1778284309862,53.05,80178.58,1.2,4e-05,0.0,0.00877]
[1778284310524,53.05,80178.58,1.2,4e-05,0.0,0.00877]
[1778284310901,53.05,80178.03,1.2,4e-05,0.0,0.00876]
[1778284310957,53.05,80178.03,1.2,4e-05,0.0,0.00876]
[1778284316359,53.05,80175.03,1.2,4e-05,0.0,0.00872]
[1778284318394,53.05,80174.96,1.2,4e-05,0.0,0.00872]
[1778284319502,53.05,80174.77,1.2,4e-05,0.0,0.00872]
[1778284320197,53.05,80173.9,1.2,4e-05,0.0,0.0087]
[1778284320849,53.05,80174.01,1.2,4e-05,0.0,0.00871]
[1778284322370,53.05,80174.01,1.2,4e-05,0.0,0.00871]
[1778284323799,53.05,80174.01,1.2,4e-05,0.0,0.00871]
[1778284329450,53.05,80174.71,1.2,4e-05,0.0,0.00872]
[1778284334485,53.05,80175.08,1.2,4e-05,0.0,0.00872]
[1778284337611,53.05,80177.67,1.2,4e-05,0.0,0.00876]
[1778284338470,53.05,80178.22,1.2,4e-05,0.0,0.00876]
[1778284339282,53.05,80178.24,1.2,4e-05,0.0,0.00876]
[1778284340142,53.05,80177.52,1.2,4e-05,0.0,0.00875]
[1778284342580,53.05,80177.97,1.2,4e-05,0.0,0.00876]
[1778284343433,53.05,80176.99,1.2,4e-05,0.0,0.00875]
[1778284344327,53.05,80177.68,1.2,4e-05,0.0,0.00876]
[1778284345056,53.05,80177.69,1.2,4e-05,0.0,0.00876]
[1778284345773,53.05,80177.69,1.2,4e-05,0.0,0.00876]
[1778284346574,53.05,80177.69,1.2,4e-05,0.0,0.00876]
[1778284352615,53.05,80177.97,1.2,4e-05,0.0,0.00872]
[1778284354729,53.05,80178.57,1.2,4e-05,0.0,0.00873]
[1778284355571,53.05,80178.53,1.2,4e-05,0.0,0.00873]
[1778284360672,53.05,80178.57,1.2,4e-05,0.0,0.00873]
[1778284363530,53.05,80178.54,1.2,4e-05,0.0,0.00873]
[1778284364441,53.05,80177.64,1.2,4e-05,0.0,0.00872]
[1778284369735,53.05,80180.14,1.2,4e-05,0.0,0.00875]
[1778284370237,53.05,80180.14,1.2,4e-05,0.0,0.00875]
[1778284371044,53.05,80180.14,1.2,4e-05,0.0,0.00875]
[1778284371739,53.05,80180.14,1.2,4e-05,0.0,0.00875]
[1778284372602,53.05,80180.18,1.2,4e-05,0.0,0.00875]
[1778284377791,53.05,80180.54,1.2,4e-05,0.0,0.00876]
[1778284382394,53.05,80180.92,1.2,4e-05,0.0,0.00876]
[1778284383198,53.05,80180.95,1.2,4e-05,0.0,0.00876]
[1778284385514,53.05,80180.86,1.2,4e-05,0.0,0.00876]
[1778284386323,53.05,80180.89,1.2,4e-05,0.0,0.00876]
[1778284387089,53.05,80180.89,1.2,4e-05,0.0,0.00876]
[1778284387754,53.05,80180.89,1.2,4e-05,0.0,0.00876]
[1778284392900,53.05,80181.21,1.2,4e-05,0.0,0.00877]
[1778284393642,53.05,80181.21,1.2,4e-05,0.0,0.00877]
[1778284400956,53.05,80181.33,1.2,4e-05,0.0,0.00877]
[1778284404324,53.05,80181.27,1.2,4e-05,0.0,0.00877]
[1778284405642,53.05,80180.35,1.2,4e-05,0.0,0.00875]
[1778284414050,53.05,80180.83,1.2,4e-05,0.0,0.00872]
[1778284417899,53.05,80180.68,1.2,4e-05,0.0,0.00872]
[1778284418569,53.05,80180.8,1.2,4e-05,0.0,0.00872]
[1778284419562,53.05,80180.8,1.2,4e-05,0.0,0.00872]
[1778284420287,53.05,80180.8,1.2,4e-05,0.0,0.00872]
[1778284425424,53.05,80180.88,1.2,4e-05,0.0,0.00872]
[1778284426217,53.05,80180.3,1.2,4e-05,0.0,0.00872]
[1778284427464,53.05,80178.94,1.2,4e-05,0.0,0.0087]
[1778284428275,53.05,80178.94,1.2,4e-05,0.0,0.0087]
[1778284429882,53.05,80178.87,1.2,4e-05,0.0,0.0087]
[1778284430506,53.05,80178.87,1.2,4e-05,0.0,0.0087]
[1778284434444,53.05,80176.6,1.2,4e-05,0.0,0.00867]
[1778284436580,53.05,80177.89,1.2,4e-05,0.0,0.00868]
[1778284440196,53.05,80176.9,1.2,4e-05,0.0,0.00867]
[1778284441735,53.05,80176.9,1.2,4e-05,0.0,0.00867]
[1778284444281,53.05,80176.9,1.2,4e-05,0.0,0.00867]
[1778284444719,53.05,80176.9,1.2,4e-05,0.0,0.00867]
[1778284444971,53.05,80175.46,1.2,4e-05,0.0,0.00865]
[1778284446551,53.05,80174.99,1.2,4e-05,0.0,0.00864]
[1778284453323,53.05,80174.66,1.2,4e-05,0.0,0.00864]
[1778284455122,53.05,80174.66,1.2,4e-05,0.0,0.00864]
[1778284455774,53.05,80174.66,1.2,4e-05,0.0,0.00864]
[1778284457929,53.05,80174.37,1.2,4e-05,0.0,0.00864]
[1778284458659,53.05,80174.58,1.2,4e-05,0.0,0.00864]
[1778284461663,53.05,80174.15,1.2,4e-05,0.0,0.00863]
[1778284462464,53.05,80174.15,1.2,4e-05,0.0,0.00863]
[1778284465886,53.05,80174.15,1.2,4e-05,0.0,0.00863]
[1778284467629,53.05,80174.15,1.2,4e-05,0.0,0.00863]
[1778284470860,53.05,80174.15,1.2,4e-05,0.0,0.00863]
[1778284471607,53.05,80173.97,1.2,4e-05,0.0,0.00863]
[1778284477457,53.05,80173.95,1.2,4e-05,0.0,0.00859]
[1778284478339,53.05,80173.95,1.2,4e-05,0.0,0.00859]
[1778284480031,53.05,80173.95,1.2,4e-05,0.0,0.00859]
[1778284482087,53.05,80174.14,1.2,4e-05,0.0,0.0086]
[1778284485583,53.05,80174.14,1.2,4e-05,0.0,0.0086]
[1778284487326,53.05,80174.14,1.2,4e-05,0.0,0.0086]
[1778284488666,53.05,80174.14,1.2,4e-05,0.0,0.0086]
[1778284489570,53.05,80174.14,1.2,4e-05,0.0,0.0086]
[1778284494931,53.05,80174.08,1.2,4e-05,0.0,0.0086]
[1778284495643,53.05,80174.08,1.2,4e-05,0.0,0.0086]
[1778284498015,53.05,80160.32,1.2,4e-05,0.0,0.00842]
[1778284498756,53.05,80160.32,1.2,4e-05,0.0,0.00842]
[1778284502651,53.05,80160.63,1.2,4e-05,0.0,0.00842]
[1778284503390,53.05,80166.28,1.2,4e-05,0.0,0.00849]
[1778284506534,53.05,80174.87,1.2,4e-05,0.0,0.00861]
[1778284508742,53.05,80174.87,1.2,4e-05,0.0,0.00861]
[1778284510338,53.05,80174.87,1.2,4e-05,0.0,0.00861]
[1778284512903,53.05,80174.73,1.2,4e-05,0.0,0.0086]
[1778284518101,53.05,80176.12,1.2,4e-05,0.0,0.00862]
[1778284518767,53.05,80176.12,1.2,4e-05,0.0,0.00862]
[1778284524835,53.05,80180.41,1.2,4e-05,0.0,0.00868]
[1778284526081,53.05,80180.53,1.2,4e-05,0.0,0.00868]
[1778284526669,53.05,80180.53,1.2,4e-05,0.0,0.00868]
[1778284527488,53.05,80180.53,1.2,4e-05,0.0,0.00868]
[1778284528261,53.05,80180.56,1.2,4e-05,0.0,0.00868]
[1778284537927,53.05,80179.36,1.2,4e-05,0.0,0.00863]
[1778284538995,53.05,80179.36,1.2,4e-05,0.0,0.00863]
[1778284540314,53.05,80179.33,1.2,4e-05,0.0,0.00863]
[1778284542029,53.05,80179.33,1.2,4e-05,0.0,0.00863]
[1778284542787,53.05,80179.37,1.2,4e-05,0.0,0.00863]
[1778284544860,53.05,80179.38,1.2,4e-05,0.0,0.00863]
[1778284545552,53.05,80179.41,1.2,4e-05,0.0,0.00863]
[1778284548443,53.05,80179.19,1.2,4e-05,0.0,0.00863]
[1778284549044,53.05,80179.28,1.2,4e-05,0.0,0.00863]
[1778284552305,53.05,80179.22,1.2,4e-05,0.0,0.00863]
[1778284553036,53.05,80179.22,1.2,4e-05,0.0,0.00863]
[1778284553777,53.05,80181.02,1.2,4e-05,0.0,0.00865]
[1778284554480,53.05,80181.16,1.2,4e-05,0.0,0.00865]
[1778284555307,53.05,80181.12,1.2,4e-05,0.0,0.00865]
[1778284555875,53.05,80181.12,1.2,4e-05,0.0,0.00865]
[1778284565116,53.05,80179.6,1.2,4e-05,0.0,0.00863]
[1778284570151,53.05,80179.77,1.2,4e-05,0.0,0.00863]
[1778284576256,53.05,80179.68,1.2,4e-05,0.0,0.00863]
[1778284577168,53.05,80179.68,1.2,4e-05,0.0,0.00863]
[1778284578661,53.05,80179.68,1.2,4e-05,0.0,0.00863]
[1778284579485,53.05,80179.68,1.2,4e-05,0.0,0.00863]
[1778284580331,53.05,80179.68,1.2,4e-05,0.0,0.00863]
[1778284581106,53.05,80179.68,1.2,4e-05,0.0,0.00863]
[1778284588027,53.05,80179.68,1.2,4e-05,0.0,0.00863]
[1778284588683,53.05,80179.68,1.2,4e-05,0.0,0.00863]
[1778284590874,53.05,80180.46,1.2,4e-05,0.0,0.00864]
[1778284592549,53.05,80181.24,1.2,4e-05,0.0,0.00862]
[1778284595623,53.05,80181.15,1.2,4e-05,0.0,0.00861]
[1778284595683,53.05,80181.15,1.2,4e-05,0.0,0.00861]
[1778284597340,53.05,80195.56,1.2,4e-05,0.0,0.00881]
[1778284599577,53.05,80195.19,1.2,4e-05,0.0,0.0088]
[1778284600437,53.05,80195.29,1.2,4e-05,0.0,0.0088]
[1778284604905,53.05,80195.38,1.2,4e-05,0.0,0.00881]
[1778284605689,53.05,80195.39,1.2,4e-05,0.0,0.00881]
[1778284607427,53.05,80194.93,1.2,4e-05,0.0,0.0088]
[1778284608047,53.05,80194.93,1.2,4e-05,0.0,0.0088]
[1778284615394,53.05,80195.32,1.2,4e-05,0.0,0.0088]
[1778284616169,53.05,80195.32,1.2,4e-05,0.0,0.0088]
[1778284620516,53.05,80195.32,1.2,4e-05,0.0,0.0088]
[1778284621305,53.05,80195.32,1.2,4e-05,0.0,0.0088]
[1778284625259,53.05,80192.05,1.2,4e-05,0.0,0.00876]
[1778284626008,53.05,80192.05,1.2,4e-05,0.0,0.00876]
[1778284627630,53.05,80192.52,1.2,4e-05,0.0,0.00877]
[1778284628360,53.05,80192.94,1.2,4e-05,0.0,0.00877]
[1778284632779,53.05,80193.14,1.2,4e-05,0.0,0.00878]
[1778284634302,53.05,80193.17,1.2,4e-05,0.0,0.00878]
[1778284637296,53.05,80193.17,1.2,4e-05,0.0,0.00878]
[1778284638505,53.05,80193.17,1.2,4e-05,0.0,0.00878]
[1778284639414,53.05,80193.17,1.2,4e-05,0.0,0.00878]
[1778284640127,53.05,80193.17,1.2,4e-05,0.0,0.00878]
[1778284644764,53.05,80193.31,1.2,4e-05,0.0,0.00878]
[1778284645466,53.05,80192.98,1.2,4e-05,0.0,0.00877]
[1778284647166,53.05,80193.7,1.2,4e-05,0.0,0.00878]
[1778284647820,53.05,80193.7,1.2,4e-05,0.0,0.00878]
[1778284652347,53.05,80192.89,1.2,4e-05,0.0,0.00873]
[1778284653245,53.05,80192.89,1.2,4e-05,0.0,0.00873]
[1778284658772,53.05,80195.0,1.2,4e-05,0.0,0.00876]
[1778284667097,53.05,80194.9,1.2,4e-05,0.0,0.00876]
[1778284667736,53.05,80194.9,1.2,4e-05,0.0,0.00876]
[1778284672013,53.05,80194.9,1.2,4e-05,0.0,0.00876]
[1778284672727,53.05,80194.9,1.2,4e-05,0.0,0.00876]
[1778284675522,53.05,80194.96,1.2,4e-05,0.0,0.00876]
[1778284676280,53.05,80194.96,1.2,4e-05,0.0,0.00876]
[1778284682361,53.05,80194.9,1.2,4e-05,0.0,0.00876]
[1778284683040,53.05,80194.9,1.2,4e-05,0.0,0.00876]
[1778284684556,53.05,80194.9,1.2,4e-05,0.0,0.00876]
[1778284686189,53.05,80194.9,1.2,4e-05,0.0,0.00876]
[1778284686717,53.05,80194.9,1.2,4e-05,0.0,0.00876]
[1778284687444,53.05,80194.9,1.2,4e-05,0.0,0.00876]
[1778284690247,53.05,80194.91,1.2,4e-05,0.0,0.00876]
[1778284692125,53.05,80194.91,1.2,4e-05,0.0,0.00876]
[1778284693664,53.05,80194.48,1.2,4e-05,0.0,0.00876]
[1778284694470,53.05,80196.94,1.2,4e-05,0.0,0.00879]
[1778284700060,53.05,80198.68,1.2,4e-05,0.0,0.00881]
[1778284702826,53.05,80198.68,1.2,4e-05,0.0,0.00881]
[1778284703576,53.05,80198.68,1.2,4e-05,0.0,0.00881]
[1778284707261,53.05,80198.41,1.2,4e-05,0.0,0.00881]
[1778284707976,53.05,80198.41,1.2,4e-05,0.0,0.00881]
[1778284713981,53.05,80196.92,1.2,4e-05,0.0,0.00875]
[1778284715628,53.05,80196.88,1.2,4e-05,0.0,0.00875]
[1778284717117,53.05,80196.88,1.2,4e-05,0.0,0.00875]
[1778284717836,53.05,80196.88,1.2,4e-05,0.0,0.00875]
[1778284725191,53.05,80196.9,1.2,4e-05,0.0,0.00875]
[1778284726767,53.05,80196.9,1.2,4e-05,0.0,0.00875]
[1778284730152,53.05,80196.9,1.2,4e-05,0.0,0.00875]
[1778284731586,53.05,80196.9,1.2,4e-05,0.0,0.00875]
[1778284736999,53.05,80196.9,1.2,4e-05,0.0,0.00875]
[1778284738524,53.05,80196.9,1.2,4e-05,0.0,0.00875]
[1778284742345,53.05,80191.45,1.2,4e-05,0.0,0.00868]
[1778284743035,53.05,80191.45,1.2,4e-05,0.0,0.00868]
[1778284746006,53.05,80191.7,1.2,4e-05,0.0,0.00868]
[1778284747057,53.05,80191.73,1.2,4e-05,0.0,0.00868]
[1778284747694,53.05,80191.8,1.2,4e-05,0.0,0.00868]
[1778284748543,53.05,80191.8,1.2,4e-05,0.0,0.00868]
[1778284750098,53.05,80191.8,1.2,4e-05,0.0,0.00868]
[1778284752171,53.05,80192.09,1.2,4e-05,0.0,0.00869]
[1778284755419,53.05,80194.11,1.2,4e-05,0.0,0.00871]
[1778284756077,53.05,80194.11,1.2,4e-05,0.0,0.00871]
[1778284764508,53.05,80193.6,1.2,4e-05,0.0,0.00871]
[1778284769543,53.05,80193.42,1.2,4e-05,0.0,0.0087]
[1778284771268,53.05,80193.42,1.2,4e-05,0.0,0.0087]
[1778284772016,53.05,80193.74,1.2,4e-05,0.0,0.00871]
[1778284772670,53.05,80193.59,1.2,4e-05,0.0,0.00867]
[1778284773395,53.05,80193.52,1.2,4e-05,0.0,0.00867]
[1778284778606,53.05,80194.07,1.2,4e-05,0.0,0.00868]
[1778284786662,53.05,80193.51,1.2,4e-05,0.0,0.00867]
[1778284787371,53.05,80193.51,1.2,4e-05,0.0,0.00867]
[1778284788058,53.05,80193.51,1.2,4e-05,0.0,0.00867]
[1778284796732,53.05,80191.01,1.2,4e-05,0.0,0.00863]
[1778284802822,53.05,80191.1,1.2,4e-05,0.0,0.00864]
[1778284805732,53.05,80194.99,1.2,4e-05,0.0,0.00869]
[1778284806625,53.05,80194.75,1.2,4e-05,0.0,0.00868]
[1778284812167,53.05,80192.48,1.2,4e-05,0.0,0.00865]
[1778284813004,53.05,80192.22,1.2,4e-05,0.0,0.00865]
[1778284817809,53.05,80192.46,1.2,4e-05,0.0,0.00865]
[1778284818100,53.05,80192.46,1.2,4e-05,0.0,0.00865]
[1778284818181,53.05,80192.46,1.2,4e-05,0.0,0.00865]
[1778284818233,53.05,80192.46,1.2,4e-05,0.0,0.00865]
[1778284818742,53.05,80194.71,1.2,4e-05,0.0,0.00868]
[1778284820175,53.05,80197.11,1.2,4e-05,0.0,0.00872]
[1778284821576,53.05,80200.67,1.2,4e-05,0.0,0.00876]
[1778284823228,53.05,80201.53,1.2,4e-05,0.0,0.00878]
[1778284824831,53.05,80201.82,1.2,4e-05,0.0,0.00878]
[1778284825825,53.05,80202.13,1.2,4e-05,0.0,0.00878]
[1778284830973,53.05,80200.26,1.2,4e-05,0.0,0.00876]
[1778284836012,53.05,80200.65,1.2,4e-05,0.0,0.00873]
[1778284838156,53.05,80200.68,1.2,4e-05,0.0,0.00873]
[1778284839058,53.05,80200.93,1.2,4e-05,0.0,0.00873]
[1778284845104,53.05,80200.78,1.2,4e-05,0.0,0.00873]
[1778284848431,53.05,80200.92,1.2,4e-05,0.0,0.00873]
[1778284854136,53.05,80200.09,1.2,4e-05,0.0,0.00872]
[1778284859214,53.05,80199.55,1.2,4e-05,0.0,0.00871]
[1778284859383,53.05,80199.17,1.2,4e-05,0.0,0.00871]
[1778284865213,53.05,80193.33,1.2,4e-05,0.0,0.00863]
[1778284868727,53.05,80193.25,1.2,4e-05,0.0,0.00863]
[1778284869678,53.05,80193.38,1.2,4e-05,0.0,0.00863]
[1778284870132,53.05,80193.38,1.2,4e-05,0.0,0.00863]
[1778284872174,53.05,80193.26,1.2,4e-05,0.0,0.00863]
[1778284872992,53.05,80193.26,1.2,4e-05,0.0,0.00863]
[1778284873620,53.05,80193.26,1.2,4e-05,0.0,0.00863]
[1778284881328,53.05,80193.37,1.2,4e-05,0.0,0.00863]
[1778284882667,53.05,80193.48,1.2,4e-05,0.0,0.00863]
[1778284883494,53.05,80193.48,1.2,4e-05,0.0,0.00863]
[1778284890391,53.05,80192.26,1.2,4e-05,0.0,0.00861]
[1778284900100,53.05,80192.17,1.2,4e-05,0.0,0.00858]
[1778284902328,53.05,80191.85,1.2,4e-05,0.0,0.00857]
[1778284905266,53.05,80191.85,1.2,4e-05,0.0,0.00857]
[1778284905756,53.05,80192.44,1.2,4e-05,0.0,0.00858]
[1778284906547,53.05,80191.94,1.2,4e-05,0.0,0.00857]
[1778284907322,53.05,80191.94,1.2,4e-05,0.0,0.00857]
[1778284915993,53.05,80183.55,1.2,4e-05,0.0,0.00846]
[1778284916584,53.05,80183.55,1.2,4e-05,0.0,0.00846]
[1778284919362,53.05,80183.55,1.2,4e-05,0.0,0.00846]
[1778284920161,53.05,80183.55,1.2,4e-05,0.0,0.00846]
[1778284922660,53.05,80181.72,1.2,4e-05,0.0,0.00844]
[1778284923163,53.05,80181.72,1.2,4e-05,0.0,0.00844]
[1778284925669,53.05,80179.17,1.2,4e-05,0.0,0.00841]
[1778284926444,53.05,80177.54,1.2,4e-05,0.0,0.00838]
[1778284930213,53.05,80177.32,1.2,4e-05,0.0,0.00838]
[1778284932032,53.05,80177.09,1.2,4e-05,0.0,0.00838]
[1778284937926,53.05,80177.09,1.2,4e-05,0.0,0.00838]
[1778284938652,53.05,80176.86,1.2,4e-05,0.0,0.00838]
[1778284940307,53.05,80176.85,1.2,4e-05,0.0,0.00838]
[1778284941026,53.05,80176.36,1.2,4e-05,0.0,0.00837]
[1778284944068,53.05,80176.04,1.2,4e-05,0.0,0.00836]
[1778284945159,53.05,80176.04,1.2,4e-05,0.0,0.00836]
[1778284946787,53.05,80172.06,1.2,4e-05,0.0,0.00831]
[1778284947624,53.05,80169.48,1.2,4e-05,0.0,0.00828]
[1778284949817,53.05,80168.42,1.2,4e-05,0.0,0.00827]
[1778284950509,53.05,80168.42,1.2,4e-05,0.0,0.00827]
[1778284952319,53.05,80167.36,1.2,4e-05,0.0,0.00825]
[1778284954478,53.05,80164.53,1.2,4e-05,0.0,0.00818]
[1778284956018,53.05,80164.25,1.2,4e-05,0.0,0.00818]
[1778284956649,53.05,80163.8,1.2,4e-05,0.0,0.00817]
[1778284958579,53.05,80162.37,1.2,4e-05,0.0,0.00815]
[1778284959543,53.05,80162.17,1.2,4e-05,0.0,0.00815]
[1778284964177,53.05,80161.71,1.2,4e-05,0.0,0.00815]
[1778284964842,53.05,80161.68,1.2,4e-05,0.0,0.00815]
[1778284968524,53.05,80159.77,1.2,4e-05,0.0,0.00812]
[1778284969464,53.05,80159.77,1.2,4e-05,0.0,0.00812]
[1778284971572,53.05,80160.91,1.2,4e-05,0.0,0.00814]
[1778284972220,53.05,80160.91,1.2,4e-05,0.0,0.00814]
[1778284972882,53.05,80161.21,1.2,4e-05,0.0,0.00814]
[1778284973536,53.05,80160.88,1.2,4e-05,0.0,0.00814]
[1778284975883,53.05,80160.39,1.2,4e-05,0.0,0.00813]
[1778284976823,53.05,80161.11,1.2,4e-05,0.0,0.00814]
[1778284979039,53.05,80160.94,1.2,4e-05,0.0,0.00814]
[1778284979811,53.05,80160.94,1.2,4e-05,0.0,0.00814]
[1778284985062,53.05,80156.95,1.2,4e-05,0.0,0.00809]
[1778284987365,53.05,80153.99,1.2,4e-05,0.0,0.00805]
[1778284988082,53.05,80153.31,1.2,4e-05,0.0,0.00804]
[1778284990275,53.05,80153.2,1.2,4e-05,0.0,0.00804]
[1778284992239,53.05,80152.51,1.2,4e-05,0.0,0.00803]
[1778284998152,53.05,80152.25,1.2,4e-05,0.0,0.00803]
[1778285003187,53.05,80151.71,1.2,4e-05,0.0,0.00802]
[1778285005434,53.05,80152.28,1.2,4e-05,0.0,0.00803]
[1778285006280,53.05,80152.32,1.2,4e-05,0.0,0.00803]
[1778285012250,53.05,80154.2,1.2,4e-05,0.0,0.00802]
[1778285012525,53.05,80154.2,1.2,4e-05,0.0,0.00802]
[1778285013282,53.05,80154.2,1.2,4e-05,0.0,0.00802]
[1778285018258,53.05,80153.16,1.2,4e-05,0.0,0.008]
[1778285018773,53.05,80153.16,1.2,4e-05,0.0,0.008]
[1778285020042,53.05,80153.94,1.2,4e-05,0.0,0.00801]
[1778285022110,53.05,80153.94,1.2,4e-05,0.0,0.00801]
[1778285023150,53.05,80153.94,1.2,4e-05,0.0,0.00801]
[1778285023765,53.05,80153.94,1.2,4e-05,0.0,0.00801]
[1778285024571,53.05,80153.94,1.2,4e-05,0.0,0.00801]
[1778285025339,53.05,80153.94,1.2,4e-05,0.0,0.00801]
[1778285026656,53.05,80153.78,1.2,4e-05,0.0,0.00801]
[1778285027418,53.05,80153.78,1.2,4e-05,0.0,0.00801]
[1778285029047,53.05,80153.78,1.2,4e-05,0.0,0.00801]
[1778285030462,53.05,80153.78,1.2,4e-05,0.0,0.00801]
[1778285034065,53.05,80153.8,1.2,4e-05,0.0,0.00801]
[1778285034774,53.05,80153.88,1.2,4e-05,0.0,0.00801]
[1778285039953,53.05,80153.99,1.2,4e-05,0.0,0.00801]
[1778285040665,53.05,80153.99,1.2,4e-05,0.0,0.00801]
[1778285041497,53.05,80153.99,1.2,4e-05,0.0,0.00801]
[1778285043927,53.05,80158.33,1.2,4e-05,0.0,0.00807]
[1778285050518,53.05,80158.88,1.2,4e-05,0.0,0.00808]
[1778285055553,53.05,80158.66,1.2,4e-05,0.0,0.00807]
[1778285055639,53.05,80158.66,1.2,4e-05,0.0,0.00807]
[1778285056460,53.05,80158.66,1.2,4e-05,0.0,0.00807]
[1778285058320,53.05,80158.66,1.2,4e-05,0.0,0.00807]
[1778285059165,53.05,80158.66,1.2,4e-05,0.0,0.00807]
[1778285064616,53.05,80158.63,1.2,4e-05,0.0,0.00807]
[1778285069679,53.05,80158.67,1.2,4e-05,0.0,0.00807]
[1778285071460,53.05,80158.67,1.2,4e-05,0.0,0.00807]
[1778285072152,53.05,80158.67,1.2,4e-05,0.0,0.00804]
[1778285072722,53.05,80158.67,1.2,4e-05,0.0,0.00804]
[1778285080349,53.05,80157.75,1.2,4e-05,0.0,0.00803]
[1778285081723,53.05,80155.69,1.2,4e-05,0.0,0.008]
[1778285087777,53.05,80152.37,1.2,4e-05,0.0,0.00796]
[1778285088758,53.05,80152.37,1.2,4e-05,0.0,0.00796]
[1778285089503,53.05,80152.37,1.2,4e-05,0.0,0.00796]
[1778285092474,53.05,80151.98,1.2,4e-05,0.0,0.00795]
[1778285093156,53.05,80151.87,1.2,4e-05,0.0,0.00795]
[1778285093901,53.05,80151.13,1.2,4e-05,0.0,0.00794]
[1778285094601,53.05,80150.62,1.2,4e-05,0.0,0.00794]
[1778285095383,53.05,80150.62,1.2,4e-05,0.0,0.00794]
[1778285096262,53.05,80151.12,1.2,4e-05,0.0,0.00794]
[1778285097035,53.05,80151.05,1.2,4e-05,0.0,0.00794]
[1778285097919,53.05,80151.06,1.2,4e-05,0.0,0.00794]
[1778285103889,53.05,80152.06,1.2,4e-05,0.0,0.00796]
[1778285108437,53.05,80152.61,1.2,4e-05,0.0,0.00796]
[1778285109407,53.05,80152.65,1.2,4e-05,0.0,0.00796]
[1778285110100,53.05,80152.65,1.2,4e-05,0.0,0.00796]
[1778285112161,53.05,80152.69,1.2,4e-05,0.0,0.00796]
[1778285115448,53.05,80152.26,1.2,4e-05,0.0,0.00796]
[1778285116250,53.05,80152.26,1.2,4e-05,0.0,0.00796]
[1778285116793,53.05,80151.96,1.2,4e-05,0.0,0.00795]
[1778285117594,53.05,80151.96,1.2,4e-05,0.0,0.00795]
[1778285121440,53.05,80152.23,1.2,4e-05,0.0,0.00796]
[1778285122332,53.05,80152.23,1.2,4e-05,0.0,0.00796]
[1778285134327,53.05,80151.07,1.2,4e-05,0.0,0.00794]
[1778285134955,53.05,80150.89,1.2,4e-05,0.0,0.00791]
[1778285137957,53.05,80151.26,1.2,4e-05,0.0,0.00791]
[1778285138948,53.05,80151.23,1.2,4e-05,0.0,0.00791]
[1778285144180,53.05,80150.65,1.2,4e-05,0.0,0.0079]
[1778285145932,53.05,80150.65,1.2,4e-05,0.0,0.0079]
[1778285146587,53.05,80150.65,1.2,4e-05,0.0,0.0079]
[1778285154252,53.05,80154.61,1.2,4e-05,0.0,0.00795]
[1778285155431,53.05,80154.61,1.2,4e-05,0.0,0.00795]
[1778285156186,53.05,80154.65,1.2,4e-05,0.0,0.00795]
[1778285156952,53.05,80154.17,1.2,4e-05,0.0,0.00795]
[1778285157681,53.05,80154.6,1.2,4e-05,0.0,0.00795]
[1778285163509,53.05,80154.43,1.2,4e-05,0.0,0.00795]
[1778285164494,53.05,80152.95,1.2,4e-05,0.0,0.00793]
[1778285167437,53.05,80149.44,1.2,4e-05,0.0,0.00789]
[1778285168873,53.05,80148.13,1.2,4e-05,0.0,0.00787]
[1778285169702,53.05,80148.72,1.2,4e-05,0.0,0.00788]
[1778285171995,53.05,80148.72,1.2,4e-05,0.0,0.00788]
[1778285175731,53.05,80147.43,1.2,4e-05,0.0,0.00786]
[1778285176574,53.05,80147.43,1.2,4e-05,0.0,0.00786]
[1778285177265,53.05,80147.47,1.2,4e-05,0.0,0.00786]
[1778285177822,53.05,80147.47,1.2,4e-05,0.0,0.00786]
[1778285180431,53.05,80147.47,1.2,4e-05,0.0,0.00786]
[1778285181215,53.05,80147.48,1.2,4e-05,0.0,0.00786]
[1778285185467,53.05,80149.68,1.2,4e-05,0.0,0.00789]
[1778285188002,53.05,80149.57,1.2,4e-05,0.0,0.00789]
[1778285190221,53.05,80149.57,1.2,4e-05,0.0,0.00789]
[1778285191095,53.05,80149.58,1.2,4e-05,0.0,0.00789]
[1778285191786,53.05,80149.6,1.2,4e-05,0.0,0.00786]
[1778285193447,53.05,80149.6,1.2,4e-05,0.0,0.00786]
[1778285194203,53.05,80149.54,1.2,4e-05,0.0,0.00786]
[1778285195043,53.05,80149.09,1.2,4e-05,0.0,0.00785]
[1778285200578,53.05,80149.57,1.2,4e-05,0.0,0.00786]
[1778285206620,53.05,80149.47,1.2,4e-05,0.0,0.00785]
[1778285210963,53.05,80149.12,1.2,4e-05,0.0,0.00785]
[1778285211719,53.05,80148.01,1.2,4e-05,0.0,0.00784]
[1778285214252,53.05,80147.69,1.2,4e-05,0.0,0.00783]
[1778285214930,53.05,80147.69,1.2,4e-05,0.0,0.00783]
[1778285218980,53.05,80147.73,1.2,4e-05,0.0,0.00783]
[1778285220393,53.05,80147.73,1.2,4e-05,0.0,0.00783]
[1778285224598,53.05,80147.98,1.2,4e-05,0.0,0.00784]
[1778285225402,53.05,80148.84,1.2,4e-05,0.0,0.00785]
[1778285228265,53.05,80148.59,1.2,4e-05,0.0,0.00784]
[1778285229746,53.05,80148.56,1.2,4e-05,0.0,0.00784]
[1778285232062,53.05,80148.52,1.2,4e-05,0.0,0.00784]
[1778285232819,53.05,80148.52,1.2,4e-05,0.0,0.00784]
[1778285240315,53.05,80148.49,1.2,4e-05,0.0,0.00784]
[1778285241060,53.05,80148.49,1.2,4e-05,0.0,0.00784]
[1778285245230,53.05,80148.46,1.2,4e-05,0.0,0.00784]
[1778285245887,53.05,80148.29,1.2,4e-05,0.0,0.00784]
[1778285250402,53.05,80147.99,1.2,4e-05,0.0,0.00784]
[1778285251194,53.05,80148.23,1.2,4e-05,0.0,0.00784]
[1778285254162,53.05,80148.23,1.2,4e-05,0.0,0.00781]
[1778285254813,53.05,80148.23,1.2,4e-05,0.0,0.00781]
[1778285256241,53.05,80148.16,1.2,4e-05,0.0,0.0078]
[1778285257110,53.05,80148.16,1.2,4e-05,0.0,0.0078]
[1778285264349,53.05,80148.06,1.2,4e-05,0.0,0.0078]
[1778285265153,53.05,80147.09,1.2,4e-05,0.0,0.00779]
[1778285269352,53.05,80144.56,1.2,4e-05,0.0,0.00776]
[1778285269882,53.05,80143.57,1.2,4e-05,0.0,0.00775]
[1778285270074,53.05,80143.57,1.2,4e-05,0.0,0.00775]
[1778285270613,53.05,80143.57,1.2,4e-05,0.0,0.00775]
[1778285270696,53.05,80143.57,1.2,4e-05,0.0,0.00775]
[1778285271601,53.05,80143.33,1.2,4e-05,0.0,0.00775]
[1778285274029,53.05,80141.94,1.2,4e-05,0.0,0.00773]
[1778285274612,53.05,80141.94,1.2,4e-05,0.0,0.00773]
[1778285281016,53.05,80139.67,1.2,4e-05,0.0,0.0077]
[1778285281687,53.05,80139.67,1.2,4e-05,0.0,0.0077]
[1778285284548,53.05,80139.78,1.2,4e-05,0.0,0.0077]
[1778285285260,53.05,80139.77,1.2,4e-05,0.0,0.0077]
[1778285291217,53.05,80142.25,1.2,4e-05,0.0,0.00773]
[1778285293664,53.05,80142.26,1.2,4e-05,0.0,0.00773]
[1778285294432,53.05,80145.5,1.2,4e-05,0.0,0.00777]
[1778285300167,53.05,80148.62,1.2,4e-05,0.0,0.00781]
[1778285300657,53.05,80148.62,1.2,4e-05,0.0,0.00781]
[1778285304688,53.05,80148.55,1.2,4e-05,0.0,0.00781]
[1778285305454,53.05,80148.24,1.2,4e-05,0.0,0.00781]
[1778285307428,53.05,80148.77,1.2,4e-05,0.0,0.00781]
[1778285308298,53.05,80149.82,1.2,4e-05,0.0,0.00782]
[1778285312043,53.05,80149.63,1.2,4e-05,0.0,0.00782]
[1778285312660,53.05,80149.63,1.2,4e-05,0.0,0.00782]
[1778285314354,53.05,80149.31,1.2,4e-05,0.0,0.00778]
[1778285315149,53.05,80149.31,1.2,4e-05,0.0,0.00778]
[1778285319530,53.05,80149.41,1.2,4e-05,0.0,0.00779]
[1778285320162,53.05,80149.46,1.2,4e-05,0.0,0.00779]
[1778285322127,53.05,80149.38,1.2,4e-05,0.0,0.00779]
[1778285322741,53.05,80149.38,1.2,4e-05,0.0,0.00779]
[1778285323523,53.05,80149.32,1.2,4e-05,0.0,0.00778]
[1778285324308,53.05,80149.29,1.2,4e-05,0.0,0.00778]
[1778285327266,53.05,80148.0,1.2,4e-05,0.0,0.00777]
[1778285328027,53.05,80148.12,1.2,4e-05,0.0,0.00777]
[1778285331829,53.05,80148.2,1.2,4e-05,0.0,0.00777]
[1778285333407,53.05,80148.49,1.2,4e-05,0.0,0.00777]
[1778285338546,53.05,80148.54,1.2,4e-05,0.0,0.00777]
[1778285344588,53.05,80148.45,1.2,4e-05,0.0,0.00777]
[1778285348205,53.05,80148.36,1.2,4e-05,0.0,0.00777]
[1778285353651,53.05,80148.36,1.2,4e-05,0.0,0.00777]
[1778285359409,53.05,80148.85,1.2,4e-05,0.0,0.00778]
[1778285360233,53.05,80148.75,1.2,4e-05,0.0,0.00778]
[1778285365277,53.05,80147.47,1.2,4e-05,0.0,0.00776]
[1778285365836,53.05,80147.47,1.2,4e-05,0.0,0.00776]
[1778285373515,53.05,80147.08,1.2,4e-05,0.0,0.00776]
[1778285374423,53.05,80146.71,1.2,4e-05,0.0,0.00772]
[1778285375196,53.05,80146.71,1.2,4e-05,0.0,0.00772]
[1778285375649,53.05,80146.71,1.2,4e-05,0.0,0.00772]
[1778285377389,53.05,80146.27,1.2,4e-05,0.0,0.00771]
[1778285378191,53.05,80146.82,1.2,4e-05,0.0,0.00772]
[1778285379764,53.05,80146.82,1.2,4e-05,0.0,0.00772]
[1778285380319,53.05,80146.82,1.2,4e-05,0.0,0.00772]
[1778285385875,53.05,80145.46,1.2,4e-05,0.0,0.0077]
[1778285385926,53.05,80145.46,1.2,4e-05,0.0,0.0077]
[1778285386721,53.05,80145.46,1.2,4e-05,0.0,0.0077]
[1778285389853,53.05,80145.45,1.2,4e-05,0.0,0.0077]
[1778285390507,53.05,80145.07,1.2,4e-05,0.0,0.0077]
[1778285392142,53.05,80144.82,1.2,4e-05,0.0,0.0077]
[1778285392702,53.05,80144.82,1.2,4e-05,0.0,0.0077]
[1778285393521,53.05,80142.25,1.2,4e-05,0.0,0.00767]
[1778285394316,53.05,80141.39,1.2,4e-05,0.0,0.00766]
[1778285394908,53.05,80141.37,1.2,4e-05,0.0,0.00766]
[1778285395070,53.05,80141.37,1.2,4e-05,0.0,0.00766]
[1778285398285,53.05,80135.73,1.2,4e-05,0.0,0.00759]
[1778285398417,53.05,80135.73,1.2,4e-05,0.0,0.00759]
[1778285400270,53.05,80134.63,1.2,4e-05,0.0,0.00758]
[1778285400841,53.05,80134.63,1.2,4e-05,0.0,0.00758]
[1778285400928,53.05,80131.07,1.2,4e-05,0.0,0.00753]
[1778285400979,53.05,80131.07,1.2,4e-05,0.0,0.00753]
[1778285401577,53.05,80131.07,1.2,4e-05,0.0,0.00753]
[1778285402348,53.05,80130.42,1.2,4e-05,0.0,0.00753]
[1778285402917,53.05,80130.62,1.2,4e-05,0.0,0.00753]
[1778285405311,53.05,80130.15,1.2,4e-05,0.0,0.00752]
[1778285406299,53.05,80130.26,1.2,4e-05,0.0,0.00752]
[1778285407725,53.05,80130.26,1.2,4e-05,0.0,0.00752]
[1778285408480,53.05,80130.17,1.2,4e-05,0.0,0.00752]
[1778285409271,53.05,80130.17,1.2,4e-05,0.0,0.00752]
[1778285410084,53.05,80128.9,1.2,4e-05,0.0,0.00751]
[1778285416085,53.05,80128.39,1.2,4e-05,0.0,0.0075]
[1778285418332,53.05,80128.38,1.2,4e-05,0.0,0.0075]
[1778285419023,53.05,80128.37,1.2,4e-05,0.0,0.0075]
[1778285422219,53.05,80128.6,1.2,4e-05,0.0,0.0075]
[1778285422721,53.05,80128.6,1.2,4e-05,0.0,0.0075]
[1778285423725,53.05,80128.59,1.2,4e-05,0.0,0.0075]
[1778285424541,53.05,80128.64,1.2,4e-05,0.0,0.0075]
[1778285427083,53.05,80128.57,1.2,4e-05,0.0,0.0075]
[1778285427758,53.05,80128.57,1.2,4e-05,0.0,0.0075]
[1778285434988,53.05,80129.23,1.2,4e-05,0.0,0.00748]
[1778285435630,53.05,80129.23,1.2,4e-05,0.0,0.00748]
[1778285436595,53.05,80129.38,1.2,4e-05,0.0,0.00748]
[1778285437368,53.05,80129.45,1.2,4e-05,0.0,0.00748]
[1778285446295,53.05,80129.42,1.2,4e-05,0.0,0.00748]
[1778285447424,53.05,80129.42,1.2,4e-05,0.0,0.00748]
[1778285450097,53.05,80129.38,1.2,4e-05,0.0,0.00748]
[1778285456365,53.05,80127.87,1.2,4e-05,0.0,0.00746]
[1778285461400,53.05,80128.06,1.2,4e-05,0.0,0.00746]
[1778285464578,53.05,80128.03,1.2,4e-05,0.0,0.00746]
[1778285465994,53.05,80128.03,1.2,4e-05,0.0,0.00746]
[1778285470127,53.05,80128.06,1.2,4e-05,0.0,0.00746]
[1778285471893,53.05,80128.06,1.2,4e-05,0.0,0.00746]
[1778285473484,53.05,80145.38,1.2,4e-05,0.0,0.00767]
[1778285477666,53.05,80146.9,1.2,4e-05,0.0,0.00769]
[1778285478448,53.05,80146.94,1.2,4e-05,0.0,0.00769]
[1778285479250,53.05,80146.96,1.2,4e-05,0.0,0.00769]
[1778285480010,53.05,80146.96,1.2,4e-05,0.0,0.00769]
[1778285482484,53.05,80147.04,1.2,4e-05,0.0,0.00769]
[1778285483439,53.05,80147.1,1.2,4e-05,0.0,0.00769]
[1778285485981,53.05,80147.21,1.2,4e-05,0.0,0.00769]
[1778285486783,53.05,80147.46,1.2,4e-05,0.0,0.00769]
[1778285491452,53.05,80147.53,1.2,4e-05,0.0,0.00769]
[1778285492266,53.05,80148.62,1.2,4e-05,0.0,0.00767]
[1778285493601,53.05,80150.26,1.2,4e-05,0.0,0.00769]
[1778285494539,53.05,80150.41,1.2,4e-05,0.0,0.0077]
[1778285496347,53.05,80150.81,1.2,4e-05,0.0,0.0077]
[1778285498653,53.05,80150.81,1.2,4e-05,0.0,0.0077]
[1778285499460,53.05,80150.74,1.2,4e-05,0.0,0.0077]
[1778285500212,53.05,80149.96,1.2,4e-05,0.0,0.00769]
[1778285505331,53.05,80150.6,1.2,4e-05,0.0,0.0077]
[1778285506030,53.05,80150.6,1.2,4e-05,0.0,0.0077]
[1778285511753,53.05,80158.21,1.2,4e-05,0.0,0.00779]
[1778285516804,53.05,80153.06,1.2,4e-05,0.0,0.00773]
[1778285521839,53.05,80152.74,1.2,4e-05,0.0,0.00772]
[1778285524684,53.05,80153.54,1.2,4e-05,0.0,0.00773]
[1778285525405,53.05,80152.68,1.2,4e-05,0.0,0.00772]
[1778285526828,53.05,80149.16,1.2,4e-05,0.0,0.00768]
[1778285526943,53.05,80149.16,1.2,4e-05,0.0,0.00768]
[1778285527443,53.05,80147.82,1.2,4e-05,0.0,0.00766]
[1778285528479,53.05,80145.58,1.2,4e-05,0.0,0.00764]
[1778285530049,53.05,80145.01,1.2,4e-05,0.0,0.00763]
[1778285532048,53.05,80145.04,1.2,4e-05,0.0,0.00763]
[1778285534488,53.05,80142.78,1.2,4e-05,0.0,0.0076]
[1778285535348,53.05,80142.83,1.2,4e-05,0.0,0.00761]
[1778285536168,53.05,80142.83,1.2,4e-05,0.0,0.00761]
[1778285537597,53.05,80143.21,1.2,4e-05,0.0,0.00761]
[1778285542986,53.05,80143.02,1.2,4e-05,0.0,0.00761]
[1778285543455,53.05,80143.02,1.2,4e-05,0.0,0.00761]
[1778285544379,53.05,80142.25,1.2,4e-05,0.0,0.0076]
[1778285546245,53.05,80141.7,1.2,4e-05,0.0,0.00759]
[1778285547061,53.05,80141.7,1.2,4e-05,0.0,0.00759]
[1778285552409,53.05,80141.27,1.2,4e-05,0.0,0.00755]
[1778285553035,53.05,80141.27,1.2,4e-05,0.0,0.00755]
[1778285555879,53.05,80140.42,1.2,4e-05,0.0,0.00754]
[1778285556600,53.05,80140.47,1.2,4e-05,0.0,0.00754]
[1778285556749,53.05,80140.47,1.2,4e-05,0.0,0.00754]
[1778285557517,53.05,80140.29,1.2,4e-05,0.0,0.00754]
[1778285559706,53.05,80139.87,1.2,4e-05,0.0,0.00754]
[1778285560394,53.05,80139.91,1.2,4e-05,0.0,0.00754]
[1778285566570,53.05,80139.47,1.2,4e-05,0.0,0.00753]
[1778285567442,53.05,80139.42,1.2,4e-05,0.0,0.00753]
[1778285570572,53.05,80139.39,1.2,4e-05,0.0,0.00753]
[1778285571352,53.05,80139.34,1.2,4e-05,0.0,0.00753]
[1778285573734,53.05,80139.26,1.2,4e-05,0.0,0.00753]
[1778285574611,53.05,80141.52,1.2,4e-05,0.0,0.00756]
[1778285577253,53.05,80149.82,1.2,4e-05,0.0,0.00765]
[1778285578131,53.05,80149.84,1.2,4e-05,0.0,0.00766]
[1778285579613,53.05,80149.87,1.2,4e-05,0.0,0.00766]
[1778285581121,53.05,80149.86,1.2,4e-05,0.0,0.00766]
[1778285581922,53.05,80149.86,1.2,4e-05,0.0,0.00766]
[1778285582613,53.05,80151.29,1.2,4e-05,0.0,0.00767]
[1778285583514,53.05,80152.12,1.2,4e-05,0.0,0.00768]
[1778285584250,53.05,80152.19,1.2,4e-05,0.0,0.00768]
[1778285589041,53.05,80152.25,1.2,4e-05,0.0,0.00768]
[1778285589763,53.05,80152.31,1.2,4e-05,0.0,0.00768]
[1778285595350,53.05,80153.71,1.2,4e-05,0.0,0.0077]
[1778285600385,53.05,80155.21,1.2,4e-05,0.0,0.00772]
[1778285602436,53.05,80155.21,1.2,4e-05,0.0,0.00772]
[1778285603793,53.05,80155.21,1.2,4e-05,0.0,0.00772]
[1778285604717,53.05,80155.21,1.2,4e-05,0.0,0.00772]
[1778285606508,53.05,80157.46,1.2,4e-05,0.0,0.00775]
[1778285612470,53.05,80157.75,1.2,4e-05,0.0,0.00772]
[1778285614246,53.05,80157.57,1.2,4e-05,0.0,0.00771]
[1778285615652,53.05,80156.99,1.2,4e-05,0.0,0.00771]
[1778285617127,53.05,80157.01,1.2,4e-05,0.0,0.00771]
[1778285617800,53.05,80157.02,1.2,4e-05,0.0,0.00771]
[1778285619794,53.05,80157.86,1.2,4e-05,0.0,0.00772]
[1778285622292,53.05,80157.26,1.2,4e-05,0.0,0.00771]
[1778285627575,53.05,80156.03,1.2,4e-05,0.0,0.0077]
[1778285628407,53.05,80156.03,1.2,4e-05,0.0,0.0077]
[1778285629270,53.05,80155.92,1.2,4e-05,0.0,0.00769]
[1778285630192,53.05,80155.64,1.2,4e-05,0.0,0.00769]
[1778285632546,53.05,80155.74,1.2,4e-05,0.0,0.00769]
[1778285638652,53.05,80155.06,1.2,4e-05,0.0,0.00768]
[1778285639851,53.05,80155.06,1.2,4e-05,0.0,0.00768]
[1778285640646,53.05,80155.21,1.2,4e-05,0.0,0.00769]
[1778285641378,53.05,80155.39,1.2,4e-05,0.0,0.00769]
[1778285642402,53.05,80155.51,1.2,4e-05,0.0,0.00769]
[1778285644563,53.05,80155.58,1.2,4e-05,0.0,0.00769]
[1778285645163,53.05,80155.58,1.2,4e-05,0.0,0.00769]
[1778285653068,53.05,80153.86,1.2,4e-05,0.0,0.00767]
[1778285653713,53.05,80154.39,1.2,4e-05,0.0,0.00768]
[1778285657595,53.05,80155.22,1.2,4e-05,0.0,0.00769]
[1778285658508,53.05,80155.45,1.2,4e-05,0.0,0.00769]
[1778285663023,53.05,80156.45,1.2,4e-05,0.0,0.0077]
[1778285663735,53.05,80156.68,1.2,4e-05,0.0,0.0077]
[1778285664611,53.05,80157.03,1.2,4e-05,0.0,0.00771]
[1778285666209,53.05,80158.9,1.2,4e-05,0.0,0.00773]
[1778285670114,53.05,80159.14,1.2,4e-05,0.0,0.00773]
[1778285670812,53.05,80159.09,1.2,4e-05,0.0,0.00773]
[1778285671672,53.05,80159.1,1.2,4e-05,0.0,0.00773]
[1778285672371,53.05,80157.88,1.2,4e-05,0.0,0.00768]
[1778285677930,53.05,80158.49,1.2,4e-05,0.0,0.00769]
[1778285680174,53.05,80158.49,1.2,4e-05,0.0,0.00769]
[1778285681928,53.05,80158.49,1.2,4e-05,0.0,0.00769]
[1778285682756,53.05,80158.49,1.2,4e-05,0.0,0.00769]
[1778285683583,53.05,80158.49,1.2,4e-05,0.0,0.00769]
[1778285684295,53.05,80158.49,1.2,4e-05,0.0,0.00769]
[1778285685043,53.05,80158.49,1.2,4e-05,0.0,0.00769]
[1778285686516,53.05,80158.49,1.2,4e-05,0.0,0.00769]
[1778285687317,53.05,80158.49,1.2,4e-05,0.0,0.00769]
[1778285690816,53.05,80158.49,1.2,4e-05,0.0,0.00769]
[1778285691663,53.05,80158.49,1.2,4e-05,0.0,0.00769]
[1778285693763,53.05,80158.49,1.2,4e-05,0.0,0.00769]
[1778285694565,53.05,80158.49,1.2,4e-05,0.0,0.00769]
[1778285695404,53.05,80158.49,1.2,4e-05,0.0,0.00769]
[1778285696186,53.05,80158.49,1.2,4e-05,0.0,0.00769]
[1778285700468,53.05,80158.49,1.2,4e-05,0.0,0.00769]
[1778285701171,53.05,80158.49,1.2,4e-05,0.0,0.00769]
[1778285711161,53.05,80154.49,1.2,4e-05,0.0,0.00764]
[1778285716196,53.05,80148.03,1.2,4e-05,0.0,0.00757]
[1778285721231,53.05,80145.5,1.2,4e-05,0.0,0.00754]
[1778285728283,53.05,80145.37,1.2,4e-05,0.0,0.00754]
[1778285732104,53.05,80145.37,1.2,4e-05,0.0,0.00754]
[1778285732527,53.05,80145.66,1.2,4e-05,0.0,0.00751]
[1778285738354,53.05,80145.67,1.2,4e-05,0.0,0.00751]
[1778285740151,53.05,80145.67,1.2,4e-05,0.0,0.00751]
[1778285742090,53.05,80145.55,1.2,4e-05,0.0,0.0075]
[1778285743616,53.05,80145.4,1.2,4e-05,0.0,0.0075]
[1778285744363,53.05,80145.4,1.2,4e-05,0.0,0.0075]
[1778285745795,53.05,80145.46,1.2,4e-05,0.0,0.0075]
[1778285746526,53.05,80145.46,1.2,4e-05,0.0,0.0075]
[1778285753498,53.05,80145.75,1.2,4e-05,0.0,0.00751]
[1778285754473,53.05,80145.75,1.2,4e-05,0.0,0.00751]
[1778285759707,53.05,80145.38,1.2,4e-05,0.0,0.0075]
[1778285760601,53.05,80145.38,1.2,4e-05,0.0,0.0075]
[1778285761289,53.05,80145.38,1.2,4e-05,0.0,0.0075]
[1778285762223,53.05,80143.3,1.2,4e-05,0.0,0.00748]
[1778285763017,53.05,80141.82,1.2,4e-05,0.0,0.00746]
[1778285763704,53.05,80140.79,1.2,4e-05,0.0,0.00745]
[1778285766659,53.05,80139.53,1.2,4e-05,0.0,0.00743]
[1778285767442,53.05,80140.85,1.2,4e-05,0.0,0.00745]
[1778285770262,53.05,80140.86,1.2,4e-05,0.0,0.00745]
[1778285773058,53.05,80140.86,1.2,4e-05,0.0,0.00745]
[1778285773749,53.05,80140.86,1.2,4e-05,0.0,0.00745]
[1778285774453,53.05,80140.93,1.2,4e-05,0.0,0.00745]
[1778285779237,53.05,80140.58,1.2,4e-05,0.0,0.00745]
[1778285779855,53.05,80140.58,1.2,4e-05,0.0,0.00745]
[1778285781429,53.05,80140.46,1.2,4e-05,0.0,0.00744]
[1778285782835,53.05,80140.54,1.2,4e-05,0.0,0.00745]
[1778285786394,53.05,80138.02,1.2,4e-05,0.0,0.00742]
[1778285786617,53.05,80138.02,1.2,4e-05,0.0,0.00742]
[1778285791552,53.05,80134.52,1.2,4e-05,0.0,0.00738]
[1778285792406,53.05,80133.96,1.2,4e-05,0.0,0.00734]
[1778285793171,53.05,80133.96,1.2,4e-05,0.0,0.00734]
[1778285793743,53.05,80131.66,1.2,4e-05,0.0,0.00731]
[1778285795734,53.05,80131.21,1.2,4e-05,0.0,0.00731]
[1778285796215,53.05,80131.21,1.2,4e-05,0.0,0.00731]
[1778285804817,53.05,80125.37,1.2,4e-05,0.0,0.00724]
[1778285809843,53.05,80125.37,1.2,4e-05,0.0,0.00724]
[1778285810580,53.05,80125.06,1.2,4e-05,0.0,0.00724]
[1778285812209,53.05,80125.06,1.2,4e-05,0.0,0.00724]
[1778285812964,53.05,80127.16,1.2,4e-05,0.0,0.00726]
[1778285816704,53.05,80128.23,1.2,4e-05,0.0,0.00727]
[1778285817171,53.05,80128.23,1.2,4e-05,0.0,0.00727]
[1778285818434,53.05,80128.34,1.2,4e-05,0.0,0.00727]
[1778285819310,53.05,80128.34,1.2,4e-05,0.0,0.00727]
[1778285820675,53.05,80128.34,1.2,4e-05,0.0,0.00727]
[1778285821617,53.05,80128.44,1.2,4e-05,0.0,0.00727]
[1778285822481,53.05,80127.83,1.2,4e-05,0.0,0.00727]
[1778285823225,53.05,80127.83,1.2,4e-05,0.0,0.00727]
[1778285823841,53.05,80128.24,1.2,4e-05,0.0,0.00727]
[1778285824627,53.05,80128.11,1.2,4e-05,0.0,0.00727]
[1778285828046,53.05,80129.84,1.2,4e-05,0.0,0.00729]
[1778285828118,53.05,80129.84,1.2,4e-05,0.0,0.00729]
[1778285829794,53.05,80136.77,1.2,4e-05,0.0,0.00737]
[1778285832078,53.05,80135.81,1.2,4e-05,0.0,0.00736]
[1778285837436,53.05,80136.56,1.2,4e-05,0.0,0.00737]
[1778285838109,53.05,80136.56,1.2,4e-05,0.0,0.00737]
[1778285844095,53.05,80137.75,1.2,4e-05,0.0,0.00738]
[1778285847443,53.05,80137.36,1.2,4e-05,0.0,0.00738]
[1778285848304,53.05,80137.36,1.2,4e-05,0.0,0.00738]
[1778285850109,53.05,80137.36,1.2,4e-05,0.0,0.00738]
[1778285851612,53.05,80137.36,1.2,4e-05,0.0,0.00738]
[1778285857189,53.05,80137.32,1.2,4e-05,0.0,0.00734]
[1778285862224,53.05,80137.12,1.2,4e-05,0.0,0.00734]
[1778285863600,53.05,80137.12,1.2,4e-05,0.0,0.00734]
[1778285864336,53.05,80137.12,1.2,4e-05,0.0,0.00734]
[1778285867676,53.05,80137.23,1.2,4e-05,0.0,0.00734]
[1778285868489,53.05,80137.23,1.2,4e-05,0.0,0.00734]
[1778285875316,53.05,80136.99,1.2,4e-05,0.0,0.00734]
[1778285880173,53.05,80136.89,1.2,4e-05,0.0,0.00734]
[1778285880731,53.05,80136.89,1.2,4e-05,0.0,0.00734]
[1778285886327,53.05,80136.79,1.2,4e-05,0.0,0.00734]
[1778285886862,53.05,80136.79,1.2,4e-05,0.0,0.00734]
[1778285890326,53.05,80137.08,1.2,4e-05,0.0,0.00734]
[1778285893020,53.05,80138.99,1.2,4e-05,0.0,0.00736]
[1778285893591,53.05,80138.99,1.2,4e-05,0.0,0.00736]
[1778285895126,53.05,80139.62,1.2,4e-05,0.0,0.00737]
[1778285898983,53.05,80139.02,1.2,4e-05,0.0,0.00736]
[1778285899703,53.05,80139.02,1.2,4e-05,0.0,0.00736]
[1778285901371,53.05,80139.02,1.2,4e-05,0.0,0.00736]
[1778285901386,53.05,80139.02,1.2,4e-05,0.0,0.00736]
[1778285901816,53.05,80139.02,1.2,4e-05,0.0,0.00736]
[1778285905276,53.05,80143.43,1.2,4e-05,0.0,0.00741]
[1778285908250,53.05,80144.02,1.2,4e-05,0.0,0.00742]
[1778285908954,53.05,80144.02,1.2,4e-05,0.0,0.00742]
[1778285911221,53.05,80142.41,1.2,4e-05,0.0,0.0074]
[1778285913482,53.05,80142.38,1.2,4e-05,0.0,0.00737]
[1778285917289,53.05,80142.79,1.2,4e-05,0.0,0.00737]
[1778285918150,53.05,80142.79,1.2,4e-05,0.0,0.00737]
[1778285919515,53.05,80143.18,1.2,4e-05,0.0,0.00738]
[1778285920266,53.05,80143.18,1.2,4e-05,0.0,0.00738]
[1778285923518,53.05,80142.78,1.2,4e-05,0.0,0.00737]
[1778285924241,53.05,80142.78,1.2,4e-05,0.0,0.00737]
[1778285925541,53.05,80141.88,1.2,4e-05,0.0,0.00736]
[1778285926417,53.05,80141.88,1.2,4e-05,0.0,0.00736]
[1778285927701,53.05,80142.16,1.2,4e-05,0.0,0.00737]
[1778285928858,53.05,80142.2,1.2,4e-05,0.0,0.00737]
[1778285933053,53.05,80142.2,1.2,4e-05,0.0,0.00737]
[1778285934727,53.05,80142.2,1.2,4e-05,0.0,0.00737]
[1778285935624,53.05,80142.2,1.2,4e-05,0.0,0.00737]
[1778285937115,53.05,80142.2,1.2,4e-05,0.0,0.00737]
[1778285939670,53.05,80142.27,1.2,4e-05,0.0,0.00737]
[1778285940563,53.05,80142.27,1.2,4e-05,0.0,0.00737]
[1778285941481,53.05,80142.27,1.2,4e-05,0.0,0.00737]
[1778285942298,53.05,80142.27,1.2,4e-05,0.0,0.00737]
[1778285947859,53.05,80141.96,1.2,4e-05,0.0,0.00736]
[1778285949647,53.05,80141.9,1.2,4e-05,0.0,0.00736]
[1778285954873,53.05,80141.27,1.2,4e-05,0.0,0.00736]
[1778285959908,53.05,80136.54,1.2,4e-05,0.0,0.0073]
[1778285961614,53.05,80137.37,1.2,4e-05,0.0,0.00731]
[1778285962464,53.05,80137.37,1.2,4e-05,0.0,0.00731]
[1778285963139,53.05,80136.77,1.2,4e-05,0.0,0.0073]
[1778285964684,53.05,80136.73,1.2,4e-05,0.0,0.0073]
[1778285965429,53.05,80136.73,1.2,4e-05,0.0,0.0073]
[1778285966211,53.05,80136.73,1.2,4e-05,0.0,0.0073]
[1778285968412,53.05,80136.73,1.2,4e-05,0.0,0.0073]
[1778285969101,53.05,80136.73,1.2,4e-05,0.0,0.0073]
[1778285970716,53.05,80136.73,1.2,4e-05,0.0,0.0073]
[1778285971689,53.05,80136.24,1.2,4e-05,0.0,0.0073]
[1778285972560,53.05,80135.75,1.2,4e-05,0.0,0.00726]
[1778285973344,53.05,80135.75,1.2,4e-05,0.0,0.00726]
[1778285977444,53.05,80135.99,1.2,4e-05,0.0,0.00726]
[1778285978188,53.05,80136.03,1.2,4e-05,0.0,0.00726]
[1778285979387,53.05,80135.99,1.2,4e-05,0.0,0.00726]
[1778285980136,53.05,80135.96,1.2,4e-05,0.0,0.00726]
[1778285980971,53.05,80135.96,1.2,4e-05,0.0,0.00726]
[1778285982363,53.05,80135.52,1.2,4e-05,0.0,0.00726]
[1778285983839,53.05,80130.02,1.2,4e-05,0.0,0.0072]
[1778285984607,53.05,80129.82,1.2,4e-05,0.0,0.00719]
[1778285986184,53.05,80129.58,1.2,4e-05,0.0,0.00719]
[1778285987662,53.05,80130.27,1.2,4e-05,0.0,0.0072]
[1778285988419,53.05,80130.27,1.2,4e-05,0.0,0.0072]
[1778285989403,53.05,80128.9,1.2,4e-05,0.0,0.00718]
[1778285993247,53.05,80128.6,1.2,4e-05,0.0,0.00718]
[1778285994110,53.05,80128.6,1.2,4e-05,0.0,0.00718]
[1778285996709,53.05,80128.45,1.2,4e-05,0.0,0.00718]
[1778285997121,53.05,80128.45,1.2,4e-05,0.0,0.00718]
[1778286000192,53.05,80128.36,1.2,4e-05,0.0,0.00718]
[1778286000721,53.05,80128.39,1.2,4e-05,0.0,0.00718]
[1778286009081,53.05,80127.62,1.2,4e-05,0.0,0.00717]
[1778286009105,53.05,80127.62,1.2,4e-05,0.0,0.00717]
[1778286014289,53.05,80142.62,1.2,4e-05,0.0,0.00734]
[1778286019245,53.05,80142.79,1.2,4e-05,0.0,0.00734]
[1778286020583,53.05,80141.96,1.2,4e-05,0.0,0.00733]
[1778286022660,53.05,80142.06,1.2,4e-05,0.0,0.00733]
[1778286024551,53.05,80142.06,1.2,4e-05,0.0,0.00733]
[1778286025293,53.05,80142.09,1.2,4e-05,0.0,0.00733]
[1778286026796,53.05,80142.09,1.2,4e-05,0.0,0.00733]
[1778286027651,53.05,80142.39,1.2,4e-05,0.0,0.00734]
[1778286028349,53.05,80142.39,1.2,4e-05,0.0,0.00734]
[1778286030013,53.05,80143.85,1.2,4e-05,0.0,0.00735]
[1778286030661,53.05,80146.43,1.2,4e-05,0.0,0.00738]
[1778286034770,53.05,80149.94,1.2,4e-05,0.0,0.00739]
[1778286035524,53.05,80149.94,1.2,4e-05,0.0,0.00739]
[1778286041479,53.05,80152.05,1.2,4e-05,0.0,0.00741]
[1778286043016,53.05,80152.28,1.2,4e-05,0.0,0.00742]
[1778286043726,53.05,80152.28,1.2,4e-05,0.0,0.00742]
[1778286045233,53.05,80152.32,1.2,4e-05,0.0,0.00742]
[1778286045812,53.05,80152.32,1.2,4e-05,0.0,0.00742]
[1778286052795,53.05,80152.32,1.2,4e-05,0.0,0.00742]
[1778286053462,53.05,80152.32,1.2,4e-05,0.0,0.00742]
[1778286059605,53.05,80153.85,1.2,4e-05,0.0,0.00744]
[1778286061974,53.05,80154.93,1.2,4e-05,0.0,0.00745]
[1778286064133,53.05,80155.39,1.2,4e-05,0.0,0.00745]
[1778286069675,53.05,80164.04,1.2,4e-05,0.0,0.00755]
[1778286073084,53.05,80164.09,1.2,4e-05,0.0,0.00756]
[1778286073667,53.05,80162.86,1.2,4e-05,0.0,0.00754]
[1778286074487,53.05,80162.86,1.2,4e-05,0.0,0.00754]
[1778286075183,53.05,80165.29,1.2,4e-05,0.0,0.00757]
[1778286081555,53.05,80166.46,1.2,4e-05,0.0,0.00758]
[1778286082365,53.05,80166.36,1.2,4e-05,0.0,0.00758]
[1778286083254,53.05,80166.6,1.2,4e-05,0.0,0.00759]
[1778286084026,53.05,80166.63,1.2,4e-05,0.0,0.00759]
[1778286086086,53.05,80166.6,1.2,4e-05,0.0,0.00759]
[1778286087488,53.05,80167.33,1.2,4e-05,0.0,0.00759]
[1778286089597,53.05,80167.37,1.2,4e-05,0.0,0.00759]
[1778286090344,53.05,80167.33,1.2,4e-05,0.0,0.00759]
[1778286091047,53.05,80167.94,1.2,4e-05,0.0,0.0076]
[1778286091773,53.05,80167.94,1.2,4e-05,0.0,0.00757]
[1778286092525,53.05,80167.94,1.2,4e-05,0.0,0.00757]
[1778286093458,53.05,80168.53,1.2,4e-05,0.0,0.00757]
[1778286094248,53.05,80168.2,1.2,4e-05,0.0,0.00757]
[1778286094854,53.05,80168.13,1.2,4e-05,0.0,0.00757]
[1778286098807,53.05,80168.61,1.2,4e-05,0.0,0.00758]
[1778286099518,53.05,80168.61,1.2,4e-05,0.0,0.00758]
[1778286103622,53.05,80163.32,1.2,4e-05,0.0,0.00751]
[1778286104345,53.05,80162.94,1.2,4e-05,0.0,0.00751]
[1778286105387,53.05,80162.94,1.2,4e-05,0.0,0.00751]
[1778286105772,53.05,80162.54,1.2,4e-05,0.0,0.0075]
[1778286110544,53.05,80162.83,1.2,4e-05,0.0,0.00751]
[1778286111477,53.05,80162.83,1.2,4e-05,0.0,0.00751]
[1778286117031,53.05,80163.86,1.2,4e-05,0.0,0.00752]
[1778286122066,53.05,80163.99,1.2,4e-05,0.0,0.00752]
[1778286131129,53.05,80163.3,1.2,4e-05,0.0,0.00751]
[1778286134309,53.05,80163.45,1.2,4e-05,0.0,0.00751]
[1778286134665,53.05,80163.45,1.2,4e-05,0.0,0.00751]
[1778286136120,53.05,80171.37,1.2,4e-05,0.0,0.00761]
[1778286138282,53.05,80176.86,1.2,4e-05,0.0,0.00767]
[1778286141994,53.05,80176.66,1.2,4e-05,0.0,0.00767]
[1778286142347,53.05,80176.66,1.2,4e-05,0.0,0.00767]
[1778286142557,53.05,80176.66,1.2,4e-05,0.0,0.00767]
[1778286143280,53.05,80176.79,1.2,4e-05,0.0,0.00767]
[1778286149256,53.05,80177.33,1.2,4e-05,0.0,0.00768]
[1778286150092,53.05,80177.33,1.2,4e-05,0.0,0.00768]
[1778286150782,53.05,80177.13,1.2,4e-05,0.0,0.00768]
[1778286151537,53.05,80177.13,1.2,4e-05,0.0,0.00768]
[1778286152446,53.05,80177.44,1.2,4e-05,0.0,0.00765]
[1778286153669,53.05,80177.46,1.2,4e-05,0.0,0.00765]
[1778286155422,53.05,80179.13,1.2,4e-05,0.0,0.00767]
[1778286156182,53.05,80178.99,1.2,4e-05,0.0,0.00767]
[1778286156887,53.05,80178.63,1.2,4e-05,0.0,0.00766]
[1778286162349,53.05,80179.93,1.2,4e-05,0.0,0.00768]
[1778286164656,53.05,80180.74,1.2,4e-05,0.0,0.00769]
[1778286164678,53.05,80180.74,1.2,4e-05,0.0,0.00769]
[1778286164683,53.05,80180.74,1.2,4e-05,0.0,0.00769]
[1778286165667,53.05,80180.86,1.2,4e-05,0.0,0.00769]
[1778286166390,53.05,80188.99,1.2,4e-05,0.0,0.00779]
[1778286167187,53.05,80192.93,1.2,4e-05,0.0,0.00783]
[1778286169298,53.05,80193.67,1.2,4e-05,0.0,0.00784]
[1778286169890,53.05,80195.21,1.2,4e-05,0.0,0.00786]
[1778286172704,53.05,80195.46,1.2,4e-05,0.0,0.00786]
[1778286173152,53.05,80196.35,1.2,4e-05,0.0,0.00788]
[1778286177721,53.05,80199.47,1.2,4e-05,0.0,0.00791]
[1778286178510,53.05,80199.47,1.2,4e-05,0.0,0.00791]
[1778286183466,53.05,80198.89,1.2,4e-05,0.0,0.00791]
[1778286184140,53.05,80199.86,1.2,4e-05,0.0,0.00792]
[1778286186450,53.05,80199.21,1.2,4e-05,0.0,0.00791]
[1778286187209,53.05,80199.06,1.2,4e-05,0.0,0.00791]
[1778286192694,53.05,80200.24,1.2,4e-05,0.0,0.00792]
[1778286193547,53.05,80200.36,1.2,4e-05,0.0,0.00792]
[1778286194127,53.05,80200.25,1.2,4e-05,0.0,0.00792]
[1778286195025,53.05,80200.29,1.2,4e-05,0.0,0.00792]
[1778286196332,53.05,80200.29,1.2,4e-05,0.0,0.00792]
[1778286197152,53.05,80200.29,1.2,4e-05,0.0,0.00792]
[1778286199503,53.05,80200.12,1.2,4e-05,0.0,0.00792]
[1778286200398,53.05,80200.1,1.2,4e-05,0.0,0.00792]
[1778286202016,53.05,80200.21,1.2,4e-05,0.0,0.00792]
[1778286203464,53.05,80199.59,1.2,4e-05,0.0,0.00792]
[1778286206049,53.05,80192.8,1.2,4e-05,0.0,0.00783]
[1778286206707,53.05,80192.8,1.2,4e-05,0.0,0.00783]
[1778286213708,53.05,80191.76,1.2,4e-05,0.0,0.00778]
[1778286219751,53.05,80191.64,1.2,4e-05,0.0,0.00778]
[1778286219960,53.05,80191.64,1.2,4e-05,0.0,0.00778]
[1778286222026,53.05,80191.64,1.2,4e-05,0.0,0.00778]
[1778286223537,53.05,80191.63,1.2,4e-05,0.0,0.00778]
[1778286224265,53.05,80191.53,1.2,4e-05,0.0,0.00778]
[1778286226379,53.05,80191.2,1.2,4e-05,0.0,0.00778]
[1778286227157,53.05,80191.27,1.2,4e-05,0.0,0.00778]
[1778286228569,53.05,80191.16,1.2,4e-05,0.0,0.00778]
[1778286230205,53.05,80191.16,1.2,4e-05,0.0,0.00778]
[1778286235867,53.05,80191.0,1.2,4e-05,0.0,0.00778]
[1778286240267,53.05,80190.85,1.2,4e-05,0.0,0.00777]
[1778286240283,53.05,80190.85,1.2,4e-05,0.0,0.00777]
[1778286243589,53.05,80180.57,1.2,4e-05,0.0,0.00765]
[1778286245223,53.05,80180.6,1.2,4e-05,0.0,0.00765]
[1778286247763,53.05,80180.77,1.2,4e-05,0.0,0.00765]
[1778286250047,53.05,80181.13,1.2,4e-05,0.0,0.00766]
[1778286253211,53.05,80189.39,1.2,4e-05,0.0,0.00776]
[1778286254673,53.05,80189.94,1.2,4e-05,0.0,0.00776]
[1778286256153,53.05,80189.37,1.2,4e-05,0.0,0.00776]
[1778286257106,53.05,80189.88,1.2,4e-05,0.0,0.00776]
[1778286258586,53.05,80188.96,1.2,4e-05,0.0,0.00775]
[1778286259401,53.05,80189.45,1.2,4e-05,0.0,0.00776]
[1778286265075,53.05,80189.57,1.2,4e-05,0.0,0.00776]
[1778286269290,53.05,80189.97,1.2,4e-05,0.0,0.00776]
[1778286271352,53.05,80189.75,1.2,4e-05,0.0,0.00776]
[1778286272193,53.05,80189.29,1.2,4e-05,0.0,0.00772]
[1778286273501,53.05,80189.29,1.2,4e-05,0.0,0.00772]
[1778286275680,53.05,80189.22,1.2,4e-05,0.0,0.00772]
[1778286276515,53.05,80189.22,1.2,4e-05,0.0,0.00772]
[1778286277179,53.05,80189.03,1.2,4e-05,0.0,0.00772]
[1778286277321,53.05,80189.03,1.2,4e-05,0.0,0.00772]
[1778286283202,53.05,80179.46,1.2,4e-05,0.0,0.0076]
[1778286287658,53.05,80180.09,1.2,4e-05,0.0,0.00761]
[1778286288508,53.05,80180.09,1.2,4e-05,0.0,0.00761]
[1778286293661,53.05,80176.64,1.2,4e-05,0.0,0.00757]
[1778286294472,53.05,80173.04,1.2,4e-05,0.0,0.00753]
[1778286300102,53.05,80172.34,1.2,4e-05,0.0,0.00752]
[1778286300794,53.05,80172.34,1.2,4e-05,0.0,0.00752]
[1778286301566,53.05,80172.23,1.2,4e-05,0.0,0.00752]
[1778286302439,53.05,80172.09,1.2,4e-05,0.0,0.00752]
[1778286303264,53.05,80172.83,1.2,4e-05,0.0,0.00752]
[1778286303849,53.05,80172.83,1.2,4e-05,0.0,0.00752]
[1778286306358,53.05,80170.1,1.2,4e-05,0.0,0.00749]
[1778286307110,53.05,80170.57,1.2,4e-05,0.0,0.0075]
[1778286312405,53.05,80170.2,1.2,4e-05,0.0,0.00749]
[1778286317477,53.05,80168.87,1.2,4e-05,0.0,0.00748]
[1778286318236,53.05,80168.83,1.2,4e-05,0.0,0.00748]
[1778286323482,53.05,80169.27,1.2,4e-05,0.0,0.00748]
[1778286328517,53.05,80170.7,1.2,4e-05,0.0,0.0075]
[1778286329413,53.05,80170.7,1.2,4e-05,0.0,0.0075]
[1778286330315,53.05,80170.51,1.2,4e-05,0.0,0.0075]
[1778286332338,53.05,80170.09,1.2,4e-05,0.0,0.00746]
[1778286332892,53.05,80170.09,1.2,4e-05,0.0,0.00746]
[1778286333738,53.05,80170.09,1.2,4e-05,0.0,0.00746]
[1778286335312,53.05,80170.38,1.2,4e-05,0.0,0.00746]
[1778286337741,53.05,80170.01,1.2,4e-05,0.0,0.00746]
[1778286338519,53.05,80170.01,1.2,4e-05,0.0,0.00746]
[1778286343622,53.05,80169.59,1.2,4e-05,0.0,0.00745]
[1778286345635,53.05,80169.59,1.2,4e-05,0.0,0.00745]
[1778286346555,53.05,80168.93,1.2,4e-05,0.0,0.00745]
[1778286350773,53.05,80167.89,1.2,4e-05,0.0,0.00743]
[1778286351614,53.05,80168.65,1.2,4e-05,0.0,0.00744]
[1778286353922,53.05,80169.39,1.2,4e-05,0.0,0.00745]
[1778286354630,53.05,80169.39,1.2,4e-05,0.0,0.00745]
[1778286360712,53.05,80169.33,1.2,4e-05,0.0,0.00745]
[1778286361472,53.05,80168.6,1.2,4e-05,0.0,0.00744]
[1778286364309,53.05,80169.29,1.2,4e-05,0.0,0.00745]
[1778286365060,53.05,80169.3,1.2,4e-05,0.0,0.00745]
[1778286365722,53.05,80169.3,1.2,4e-05,0.0,0.00745]
[1778286366456,53.05,80170.53,1.2,4e-05,0.0,0.00746]
[1778286370301,53.05,80171.04,1.2,4e-05,0.0,0.00747]
[1778286372081,53.05,80171.66,1.2,4e-05,0.0,0.00748]
[1778286377887,53.05,80172.3,1.2,4e-05,0.0,0.00749]
[1778286379878,53.05,80172.2,1.2,4e-05,0.0,0.00748]
[1778286380621,53.05,80172.2,1.2,4e-05,0.0,0.00748]
[1778286385157,53.05,80172.44,1.2,4e-05,0.0,0.00749]
[1778286385714,53.05,80172.44,1.2,4e-05,0.0,0.00749]
[1778286389606,53.05,80172.61,1.2,4e-05,0.0,0.00749]
[1778286390444,53.05,80172.61,1.2,4e-05,0.0,0.00749]
[1778286393519,53.05,80172.61,1.2,4e-05,0.0,0.00749]
[1778286394468,53.05,80172.61,1.2,4e-05,0.0,0.00746]
[1778286395186,53.05,80172.61,1.2,4e-05,0.0,0.00746]
[1778286395902,53.05,80172.61,1.2,4e-05,0.0,0.00746]
[1778286397413,53.05,80172.61,1.2,4e-05,0.0,0.00746]
[1778286398983,53.05,80172.66,1.2,4e-05,0.0,0.00746]
[1778286404072,53.05,80172.66,1.2,4e-05,0.0,0.00746]
[1778286406722,53.05,80172.68,1.2,4e-05,0.0,0.00746]
[1778286407448,53.05,80172.56,1.2,4e-05,0.0,0.00746]
[1778286416156,53.05,80172.76,1.2,4e-05,0.0,0.00746]
[1778286417316,53.05,80172.76,1.2,4e-05,0.0,0.00746]
[1778286418597,53.05,80173.15,1.2,4e-05,0.0,0.00746]
[1778286424884,53.05,80160.88,1.2,4e-05,0.0,0.00732]
[1778286425469,53.05,80156.73,1.2,4e-05,0.0,0.00727]
[1778286427668,53.05,80155.0,1.2,4e-05,0.0,0.00725]
[1778286428596,53.05,80154.93,1.2,4e-05,0.0,0.00725]
[1778286430299,53.05,80154.51,1.2,4e-05,0.0,0.00725]
[1778286432207,53.05,80154.4,1.2,4e-05,0.0,0.00725]
[1778286437304,53.05,80152.37,1.2,4e-05,0.0,0.00722]
[1778286442339,53.05,80152.77,1.2,4e-05,0.0,0.00723]
[1778286445437,53.05,80151.98,1.2,4e-05,0.0,0.00722]
[1778286446400,53.05,80151.52,1.2,4e-05,0.0,0.00721]
[1778286447768,53.05,80151.66,1.2,4e-05,0.0,0.00721]
[1778286448618,53.05,80151.76,1.2,4e-05,0.0,0.00722]
[1778286454423,53.05,80150.56,1.2,4e-05,0.0,0.00717]
[1778286455052,53.05,80150.56,1.2,4e-05,0.0,0.00717]
[1778286457107,53.05,80150.23,1.2,4e-05,0.0,0.00717]
[1778286462479,53.05,80149.91,1.2,4e-05,0.0,0.00716]
[1778286463450,53.05,80149.91,1.2,4e-05,0.0,0.00716]
[1778286464230,53.05,80150.31,1.2,4e-05,0.0,0.00717]
[1778286470535,53.05,80150.32,1.2,4e-05,0.0,0.00717]
[1778286475570,53.05,80150.32,1.2,4e-05,0.0,0.00717]
[1778286480605,53.05,80150.01,1.2,4e-05,0.0,0.00716]
[1778286481222,53.05,80150.01,1.2,4e-05,0.0,0.00716]
[1778286481849,53.05,80150.01,1.2,4e-05,0.0,0.00716]
[1778286482581,53.05,80149.66,1.2,4e-05,0.0,0.00716]
[1778286483337,53.05,80150.59,1.2,4e-05,0.0,0.00717]
[1778286485603,53.05,80150.59,1.2,4e-05,0.0,0.00717]
[1778286487473,53.05,80150.14,1.2,4e-05,0.0,0.00717]
[1778286488494,53.05,80150.27,1.2,4e-05,0.0,0.00717]
[1778286489874,53.05,80150.17,1.2,4e-05,0.0,0.00717]
[1778286497724,53.05,80150.52,1.2,4e-05,0.0,0.00717]
[1778286500677,53.05,80150.03,1.2,4e-05,0.0,0.00716]
[1778286501613,53.05,80150.03,1.2,4e-05,0.0,0.00716]
[1778286503471,53.05,80150.14,1.2,4e-05,0.0,0.00717]
[1778286504293,53.05,80149.44,1.2,4e-05,0.0,0.00716]
[1778286506197,53.05,80149.4,1.2,4e-05,0.0,0.00716]
[1778286506614,53.05,80149.4,1.2,4e-05,0.0,0.00716]
[1778286511767,53.05,80149.36,1.2,4e-05,0.0,0.00716]
[1778286512637,53.05,80149.32,1.2,4e-05,0.0,0.00712]
[1778286515439,53.05,80149.39,1.2,4e-05,0.0,0.00713]
[1778286515921,53.05,80149.39,1.2,4e-05,0.0,0.00713]
[1778286519549,53.05,80149.12,1.2,4e-05,0.0,0.00712]
[1778286520034,53.05,80149.12,1.2,4e-05,0.0,0.00712]
[1778286524817,53.05,80149.19,1.2,4e-05,0.0,0.00712]
[1778286525693,53.05,80149.31,1.2,4e-05,0.0,0.00712]
[1778286530956,53.05,80148.37,1.2,4e-05,0.0,0.00711]
[1778286531626,53.05,80148.37,1.2,4e-05,0.0,0.00711]
[1778286532668,53.05,80147.94,1.2,4e-05,0.0,0.00711]
[1778286533865,53.05,80147.9,1.2,4e-05,0.0,0.00711]
[1778286534707,53.05,80147.9,1.2,4e-05,0.0,0.00711]
[1778286540539,53.05,80148.26,1.2,4e-05,0.0,0.00711]
[1778286541613,53.05,80148.26,1.2,4e-05,0.0,0.00711]
[1778286544779,53.05,80148.26,1.2,4e-05,0.0,0.00711]
[1778286545677,53.05,80148.26,1.2,4e-05,0.0,0.00711]
[1778286552157,53.05,80149.5,1.2,4e-05,0.0,0.00713]
[1778286553521,53.05,80149.5,1.2,4e-05,0.0,0.00713]
[1778286554327,53.05,80149.07,1.2,4e-05,0.0,0.00712]
[1778286555703,53.05,80148.89,1.2,4e-05,0.0,0.00712]
[1778286557463,53.05,80148.89,1.2,4e-05,0.0,0.00712]
[1778286566099,53.05,80148.69,1.2,4e-05,0.0,0.00712]
[1778286566803,53.05,80148.69,1.2,4e-05,0.0,0.00712]
[1778286569106,53.05,80148.69,1.2,4e-05,0.0,0.00712]
[1778286569773,53.05,80148.69,1.2,4e-05,0.0,0.00712]
[1778286570482,53.05,80148.69,1.2,4e-05,0.0,0.00712]
[1778286571188,53.05,80149.08,1.2,4e-05,0.0,0.00712]
[1778286574496,53.05,80148.86,1.2,4e-05,0.0,0.00709]
[1778286575358,53.05,80148.75,1.2,4e-05,0.0,0.00709]
[1778286582894,53.05,80148.66,1.2,4e-05,0.0,0.00709]
[1778286583649,53.05,80148.66,1.2,4e-05,0.0,0.00709]
[1778286587622,53.05,80148.54,1.2,4e-05,0.0,0.00708]
[1778286588413,53.05,80148.54,1.2,4e-05,0.0,0.00708]
[1778286592229,53.05,80148.54,1.2,4e-05,0.0,0.00708]
[1778286593127,53.05,80148.54,1.2,4e-05,0.0,0.00708]
[1778286596603,53.05,80148.47,1.2,4e-05,0.0,0.00708]
[1778286597347,53.05,80148.66,1.2,4e-05,0.0,0.00709]
[1778286600438,53.05,80148.8,1.2,4e-05,0.0,0.00709]
[1778286600530,53.05,80148.8,1.2,4e-05,0.0,0.00709]
[1778286607543,53.05,80152.78,1.2,4e-05,0.0,0.00713]
[1778286609846,53.05,80152.85,1.2,4e-05,0.0,0.00713]
[1778286612166,53.05,80153.06,1.2,4e-05,0.0,0.00713]
[1778286614620,53.05,80153.39,1.2,4e-05,0.0,0.00714]
[1778286616219,53.05,80153.7,1.2,4e-05,0.0,0.00714]
[1778286617034,53.05,80153.7,1.2,4e-05,0.0,0.00714]
[1778286617792,53.05,80154.35,1.2,4e-05,0.0,0.00715]
[1778286618540,53.05,80154.18,1.2,4e-05,0.0,0.00715]
[1778286619254,53.05,80153.84,1.2,4e-05,0.0,0.00714]
[1778286622109,53.05,80165.36,1.2,4e-05,0.0,0.00727]
[1778286622234,53.05,80165.81,1.2,4e-05,0.0,0.00728]
[1778286624497,53.05,80166.48,1.2,4e-05,0.0,0.00729]
[1778286625305,53.05,80166.44,1.2,4e-05,0.0,0.00729]
[1778286629065,53.05,80167.03,1.2,4e-05,0.0,0.00729]
[1778286631246,53.05,80167.74,1.2,4e-05,0.0,0.0073]
[1778286636747,53.05,80171.62,1.2,4e-05,0.0,0.00731]
[1778286641782,53.05,80171.53,1.2,4e-05,0.0,0.00731]
[1778286651852,53.05,80171.45,1.2,4e-05,0.0,0.00731]
[1778286654070,53.05,80171.07,1.2,4e-05,0.0,0.00731]
[1778286654648,53.05,80171.07,1.2,4e-05,0.0,0.00731]
[1778286659300,53.05,80164.13,1.2,4e-05,0.0,0.00723]
[1778286660797,53.05,80164.17,1.2,4e-05,0.0,0.00723]
[1778286663310,53.05,80163.49,1.2,4e-05,0.0,0.00722]
[1778286664188,53.05,80163.49,1.2,4e-05,0.0,0.00722]
[1778286664917,53.05,80163.68,1.2,4e-05,0.0,0.00722]
[1778286665553,53.05,80163.35,1.2,4e-05,0.0,0.00722]
[1778286666507,53.05,80163.66,1.2,4e-05,0.0,0.00722]
[1778286667339,53.05,80169.27,1.2,4e-05,0.0,0.00729]
[1778286668138,53.05,80169.27,1.2,4e-05,0.0,0.00729]
[1778286669716,53.05,80174.04,1.2,4e-05,0.0,0.00734]
[1778286675015,53.05,80175.87,1.2,4e-05,0.0,0.00736]
[1778286679219,53.05,80175.87,1.2,4e-05,0.0,0.00736]
[1778286679913,53.05,80175.53,1.2,4e-05,0.0,0.00736]
[1778286680556,53.05,80175.53,1.2,4e-05,0.0,0.00736]
[1778286681153,53.05,80175.53,1.2,4e-05,0.0,0.00736]
[1778286690120,53.05,80177.99,1.2,4e-05,0.0,0.00739]
[1778286694198,53.05,80178.41,1.2,4e-05,0.0,0.00736]
[1778286695071,53.05,80178.33,1.2,4e-05,0.0,0.00736]
[1778286700193,53.05,80178.17,1.2,4e-05,0.0,0.00736]
[1778286707243,53.05,80178.73,1.2,4e-05,0.0,0.00736]
[1778286709491,53.05,80178.82,1.2,4e-05,0.0,0.00736]
[1778286710278,53.05,80179.02,1.2,4e-05,0.0,0.00737]
[1778286713539,53.05,80179.43,1.2,4e-05,0.0,0.00737]
[1778286714359,53.05,80179.43,1.2,4e-05,0.0,0.00737]
[1778286715839,53.05,80179.47,1.2,4e-05,0.0,0.00737]
[1778286716634,53.05,80179.53,1.2,4e-05,0.0,0.00737]
[1778286718718,53.05,80179.67,1.2,4e-05,0.0,0.00737]
[1778286720259,53.05,80179.83,1.2,4e-05,0.0,0.00737]
[1778286723238,53.05,80179.65,1.2,4e-05,0.0,0.00737]
[1778286724146,53.05,80179.73,1.2,4e-05,0.0,0.00737]
[1778286724687,53.05,80179.73,1.2,4e-05,0.0,0.00737]
[1778286725625,53.05,80179.73,1.2,4e-05,0.0,0.00737]
[1778286729021,53.05,80179.5,1.2,4e-05,0.0,0.00737]
[1778286729905,53.05,80179.39,1.2,4e-05,0.0,0.00737]
[1778286735439,53.05,80182.59,1.2,4e-05,0.0,0.00741]
[1778286737024,53.05,80182.59,1.2,4e-05,0.0,0.00741]
[1778286737792,53.05,80182.3,1.2,4e-05,0.0,0.0074]
[1778286738550,53.05,80182.67,1.2,4e-05,0.0,0.00741]
[1778286739422,53.05,80182.71,1.2,4e-05,0.0,0.00741]
[1778286740860,53.05,80184.0,1.2,4e-05,0.0,0.00742]
[1778286742848,53.05,80184.22,1.2,4e-05,0.0,0.00743]
[1778286743670,53.05,80184.11,1.2,4e-05,0.0,0.00742]
[1778286745474,53.05,80184.56,1.2,4e-05,0.0,0.00743]
[1778286750544,53.05,80185.5,1.2,4e-05,0.0,0.00744]
[1778286759284,53.05,80185.35,1.2,4e-05,0.0,0.00741]
[1778286759854,53.05,80185.35,1.2,4e-05,0.0,0.00741]
[1778286761113,53.05,80185.43,1.2,4e-05,0.0,0.00741]
[1778286762133,53.05,80186.32,1.2,4e-05,0.0,0.00742]
[1778286762720,53.05,80186.21,1.2,4e-05,0.0,0.00742]
[1778286764969,53.05,80186.38,1.2,4e-05,0.0,0.00742]
[1778286765700,53.05,80187.58,1.2,4e-05,0.0,0.00743]
[1778286766450,53.05,80186.88,1.2,4e-05,0.0,0.00742]
[1778286767242,53.05,80186.88,1.2,4e-05,0.0,0.00742]
[1778286767921,53.05,80187.34,1.2,4e-05,0.0,0.00743]
[1778286768701,53.05,80187.16,1.2,4e-05,0.0,0.00743]
[1778286769542,53.05,80186.95,1.2,4e-05,0.0,0.00742]
[1778286770316,53.05,80186.95,1.2,4e-05,0.0,0.00742]
[1778286771176,53.05,80186.95,1.2,4e-05,0.0,0.00742]
[1778286771977,53.05,80186.98,1.2,4e-05,0.0,0.00742]
[1778286772666,53.05,80186.98,1.2,4e-05,0.0,0.00742]
[1778286773397,53.05,80187.38,1.2,4e-05,0.0,0.00743]
[1778286774045,53.05,80187.38,1.2,4e-05,0.0,0.00743]
[1778286780604,53.05,80188.13,1.2,4e-05,0.0,0.00744]
[1778286783144,53.05,80187.6,1.2,4e-05,0.0,0.00743]
[1778286788813,53.05,80186.9,1.2,4e-05,0.0,0.00742]
[1778286791733,53.05,80186.79,1.2,4e-05,0.0,0.00742]
[1778286792180,53.05,80186.79,1.2,4e-05,0.0,0.00742]
[1778286798883,53.05,80185.85,1.2,4e-05,0.0,0.00741]
[1778286804311,53.05,80191.26,1.2,4e-05,0.0,0.00747]
[1778286805504,53.05,80192.48,1.2,4e-05,0.0,0.00749]
[1778286808463,53.05,80193.97,1.2,4e-05,0.0,0.00751]
[1778286809386,53.05,80194.19,1.2,4e-05,0.0,0.00751]
[1778286811001,53.05,80193.84,1.2,4e-05,0.0,0.0075]
[1778286811687,53.05,80194.57,1.2,4e-05,0.0,0.00748]
[1778286817009,53.05,80195.03,1.2,4e-05,0.0,0.00749]
[1778286819308,53.05,80194.99,1.2,4e-05,0.0,0.00748]
[1778286822092,53.05,80195.22,1.2,4e-05,0.0,0.00749]
[1778286826548,53.05,80195.96,1.2,4e-05,0.0,0.0075]
[1778286827340,53.05,80195.96,1.2,4e-05,0.0,0.0075]
[1778286831412,53.05,80195.96,1.2,4e-05,0.0,0.0075]
[1778286832129,53.05,80195.96,1.2,4e-05,0.0,0.0075]
[1778286834400,53.05,80201.66,1.2,4e-05,0.0,0.00756]
[1778286835446,53.05,80206.27,1.2,4e-05,0.0,0.00762]
[1778286839801,53.05,80204.75,1.2,4e-05,0.0,0.0076]
[1778286841404,53.05,80204.4,1.2,4e-05,0.0,0.0076]
[1778286842230,53.05,80204.4,1.2,4e-05,0.0,0.0076]
[1778286842937,53.05,80204.4,1.2,4e-05,0.0,0.0076]
[1778286844481,53.05,80206.19,1.2,4e-05,0.0,0.00762]
[1778286845123,53.05,80206.19,1.2,4e-05,0.0,0.00762]
[1778286852751,53.05,80206.83,1.2,4e-05,0.0,0.00762]
[1778286854618,53.05,80206.54,1.2,4e-05,0.0,0.00762]
[1778286856971,53.05,80206.72,1.2,4e-05,0.0,0.00762]
[1778286857531,53.05,80206.65,1.2,4e-05,0.0,0.00762]
[1778286859222,53.05,80206.65,1.2,4e-05,0.0,0.00762]
[1778286860056,53.05,80206.58,1.2,4e-05,0.0,0.00762]
[1778286865350,53.05,80207.34,1.2,4e-05,0.0,0.00763]
[1778286871392,53.05,80207.99,1.2,4e-05,0.0,0.0076]
[1778286873364,53.05,80208.0,1.2,4e-05,0.0,0.0076]
[1778286874879,53.05,80207.17,1.2,4e-05,0.0,0.00759]
[1778286876411,53.05,80206.94,1.2,4e-05,0.0,0.00759]
[1778286876989,53.05,80206.94,1.2,4e-05,0.0,0.00759]
[1778286882040,53.05,80207.07,1.2,4e-05,0.0,0.00759]
[1778286883668,53.05,80207.12,1.2,4e-05,0.0,0.00759]
[1778286889782,53.05,80207.25,1.2,4e-05,0.0,0.0076]
[1778286890482,53.05,80206.88,1.2,4e-05,0.0,0.00759]
[1778286894410,53.05,80207.61,1.2,4e-05,0.0,0.0076]
[1778286895135,53.05,80207.28,1.2,4e-05,0.0,0.0076]
[1778286896790,53.05,80207.63,1.2,4e-05,0.0,0.0076]
[1778286897628,53.05,80207.63,1.2,4e-05,0.0,0.0076]
[1778286900056,53.05,80207.43,1.2,4e-05,0.0,0.0076]
[1778286900658,53.05,80207.43,1.2,4e-05,0.0,0.0076]
[1778286903300,53.05,80207.55,1.2,4e-05,0.0,0.0076]
[1778286904011,53.05,80208.26,1.2,4e-05,0.0,0.00761]
[1778286906282,53.05,80208.53,1.2,4e-05,0.0,0.00761]
[1778286906840,53.05,80208.27,1.2,4e-05,0.0,0.00761]
[1778286913108,53.05,80208.23,1.2,4e-05,0.0,0.00761]
[1778286914685,53.05,80206.5,1.2,4e-05,0.0,0.00759]
[1778286921743,53.05,80207.11,1.2,4e-05,0.0,0.00759]
[1778286927785,53.05,80206.53,1.2,4e-05,0.0,0.00759]
[1778286930258,53.05,80206.53,1.2,4e-05,0.0,0.00759]
[1778286931207,53.05,80205.97,1.2,4e-05,0.0,0.00758]
[1778286935594,53.05,80206.19,1.2,4e-05,0.0,0.00755]
[1778286936296,53.05,80206.19,1.2,4e-05,0.0,0.00755]
[1778286938666,53.05,80206.32,1.2,4e-05,0.0,0.00755]
[1778286939481,53.05,80206.32,1.2,4e-05,0.0,0.00755]
[1778286943668,53.05,80205.8,1.2,4e-05,0.0,0.00755]
[1778286944477,53.05,80205.8,1.2,4e-05,0.0,0.00755]
[1778286948377,53.05,80206.01,1.2,4e-05,0.0,0.00755]
[1778286950081,53.05,80206.01,1.2,4e-05,0.0,0.00755]
[1778286960013,53.05,80206.03,1.2,4e-05,0.0,0.00755]
[1778286965045,53.05,80203.88,1.2,4e-05,0.0,0.00752]
[1778286966323,53.05,80203.88,1.2,4e-05,0.0,0.00752]
[1778286967181,53.05,80197.58,1.2,4e-05,0.0,0.00745]
[1778286968700,53.05,80197.0,1.2,4e-05,0.0,0.00744]
[1778286969555,53.05,80196.42,1.2,4e-05,0.0,0.00743]
[1778286975115,53.05,80197.01,1.2,4e-05,0.0,0.00744]
[1778286981157,53.05,80196.8,1.2,4e-05,0.0,0.00744]
[1778286984643,53.05,80196.52,1.2,4e-05,0.0,0.00744]
[1778286985370,53.05,80196.52,1.2,4e-05,0.0,0.00744]
[1778286989719,53.05,80197.66,1.2,4e-05,0.0,0.00745]
[1778286990547,53.05,80197.59,1.2,4e-05,0.0,0.00745]
[1778286991341,53.05,80197.59,1.2,4e-05,0.0,0.00745]
[1778286992149,53.05,80197.56,1.2,4e-05,0.0,0.00741]
[1778286998276,53.05,80197.18,1.2,4e-05,0.0,0.00741]
[1778287003311,53.05,80197.45,1.2,4e-05,0.0,0.00741]
[1778287006120,53.05,80197.27,1.2,4e-05,0.0,0.00741]
[1778287006681,53.05,80197.28,1.2,4e-05,0.0,0.00741]
[1778287007673,53.05,80197.27,1.2,4e-05,0.0,0.00741]
[1778287008314,53.05,80197.27,1.2,4e-05,0.0,0.00741]
[1778287013647,53.05,80197.45,1.2,4e-05,0.0,0.00741]
[1778287015244,53.05,80197.83,1.2,4e-05,0.0,0.00742]
[1778287015959,53.05,80197.62,1.2,4e-05,0.0,0.00742]
[1778287016642,53.05,80197.59,1.2,4e-05,0.0,0.00742]
[1778287018992,53.05,80197.66,1.2,4e-05,0.0,0.00742]
[1778287020588,53.05,80197.63,1.2,4e-05,0.0,0.00742]
[1778287026213,53.05,80197.63,1.2,4e-05,0.0,0.00742]
[1778287026942,53.05,80197.66,1.2,4e-05,0.0,0.00742]
[1778287027687,53.05,80197.66,1.2,4e-05,0.0,0.00742]
[1778287028532,53.05,80197.66,1.2,4e-05,0.0,0.00742]
[1778287029476,53.05,80197.8,1.2,4e-05,0.0,0.00742]
[1778287030140,53.05,80197.73,1.2,4e-05,0.0,0.00742]
[1778287033215,53.05,80200.06,1.2,4e-05,0.0,0.00744]
[1778287033971,53.05,80200.16,1.2,4e-05,0.0,0.00745]
[1778287040571,53.05,80199.92,1.2,4e-05,0.0,0.00744]
[1778287045606,53.05,80203.84,1.2,4e-05,0.0,0.00749]
[1778287049503,53.05,80204.22,1.2,4e-05,0.0,0.00749]
[1778287050311,53.05,80204.23,1.2,4e-05,0.0,0.00749]
[1778287053313,53.05,80204.54,1.2,4e-05,0.0,0.00746]
[1778287055565,53.05,80204.36,1.2,4e-05,0.0,0.00746]
[1778287058339,53.05,80204.4,1.2,4e-05,0.0,0.00746]
[1778287059452,53.05,80204.68,1.2,4e-05,0.0,0.00746]
[1778287063019,53.05,80204.58,1.2,4e-05,0.0,0.00746]
[1778287063772,53.05,80204.54,1.2,4e-05,0.0,0.00746]
[1778287070778,53.05,80204.38,1.2,4e-05,0.0,0.00746]
[1778287071462,53.05,80204.38,1.2,4e-05,0.0,0.00746]
[1778287073501,53.05,80204.17,1.2,4e-05,0.0,0.00746]
[1778287074377,53.05,80204.17,1.2,4e-05,0.0,0.00746]
[1778287078032,53.05,80204.75,1.2,4e-05,0.0,0.00747]
[1778287081972,53.05,80204.81,1.2,4e-05,0.0,0.00747]
[1778287086767,53.05,80204.99,1.2,4e-05,0.0,0.00747]
[1778287087453,53.05,80204.99,1.2,4e-05,0.0,0.00747]
[1778287092924,53.05,80205.04,1.2,4e-05,0.0,0.00747]
[1778287093804,53.05,80205.04,1.2,4e-05,0.0,0.00747]
[1778287094633,53.05,80205.04,1.2,4e-05,0.0,0.00747]
[1778287095448,53.05,80205.04,1.2,4e-05,0.0,0.00747]
[1778287096934,53.05,80205.04,1.2,4e-05,0.0,0.00747]
[1778287097650,53.05,80205.04,1.2,4e-05,0.0,0.00747]
[1778287099129,53.05,80205.04,1.2,4e-05,0.0,0.00747]
[1778287099912,53.05,80205.04,1.2,4e-05,0.0,0.00747]
[1778287106029,53.05,80205.04,1.2,4e-05,0.0,0.00747]
[1778287108754,53.05,80205.0,1.2,4e-05,0.0,0.00747]
[1778287110546,53.05,80205.0,1.2,4e-05,0.0,0.00747]
[1778287113813,53.05,80205.0,1.2,4e-05,0.0,0.00747]
[1778287115232,53.05,80205.0,1.2,4e-05,0.0,0.00747]
[1778287121134,53.05,80205.04,1.2,4e-05,0.0,0.00744]
[1778287122789,53.05,80205.04,1.2,4e-05,0.0,0.00744]
[1778287123490,53.05,80205.04,1.2,4e-05,0.0,0.00744]
[1778287125467,53.05,80205.04,1.2,4e-05,0.0,0.00744]
[1778287126294,53.05,80205.04,1.2,4e-05,0.0,0.00744]
[1778287129385,53.05,80205.22,1.2,4e-05,0.0,0.00744]
[1778287130741,53.05,80205.26,1.2,4e-05,0.0,0.00744]
[1778287133413,53.05,80205.31,1.2,4e-05,0.0,0.00744]
[1778287134330,53.05,80205.78,1.2,4e-05,0.0,0.00744]
[1778287135063,53.05,80205.9,1.2,4e-05,0.0,0.00745]
[1778287135731,53.05,80205.9,1.2,4e-05,0.0,0.00745]
[1778287139656,53.05,80205.86,1.2,4e-05,0.0,0.00745]
[1778287141250,53.05,80205.76,1.2,4e-05,0.0,0.00744]
[1778287141962,53.05,80205.76,1.2,4e-05,0.0,0.00744]
[1778287143370,53.05,80205.76,1.2,4e-05,0.0,0.00744]
[1778287149331,53.05,80206.22,1.2,4e-05,0.0,0.00745]
[1778287152972,53.05,80206.19,1.2,4e-05,0.0,0.00745]
[1778287153612,53.05,80206.19,1.2,4e-05,0.0,0.00745]
[1778287160410,53.05,80207.28,1.2,4e-05,0.0,0.00746]
[1778287162416,53.05,80207.26,1.2,4e-05,0.0,0.00746]
[1778287163949,53.05,80206.6,1.2,4e-05,0.0,0.00745]
[1778287168378,53.05,80206.36,1.2,4e-05,0.0,0.00745]
[1778287169130,53.05,80206.33,1.2,4e-05,0.0,0.00745]
[1778287173090,53.05,80206.18,1.2,4e-05,0.0,0.00742]
[1778287174453,53.05,80206.13,1.2,4e-05,0.0,0.00742]
[1778287179179,53.05,80206.13,1.2,4e-05,0.0,0.00742]
[1778287179723,53.05,80206.13,1.2,4e-05,0.0,0.00742]
[1778287182978,53.05,80206.16,1.2,4e-05,0.0,0.00742]
[1778287183057,53.05,80206.16,1.2,4e-05,0.0,0.00742]
[1778287184551,53.05,80199.42,1.2,4e-05,0.0,0.00734]
[1778287185493,53.05,80195.61,1.2,4e-05,0.0,0.00729]
[1778287186173,53.05,80195.58,1.2,4e-05,0.0,0.00729]
[1778287187622,53.05,80195.22,1.2,4e-05,0.0,0.00729]
[1778287193643,53.05,80193.9,1.2,4e-05,0.0,0.00727]
[1778287196588,53.05,80193.72,1.2,4e-05,0.0,0.00727]
[1778287197355,53.05,80193.67,1.2,4e-05,0.0,0.00727]
[1778287198897,53.05,80193.67,1.2,4e-05,0.0,0.00727]
[1778287199760,53.05,80193.68,1.2,4e-05,0.0,0.00727]
[1778287202429,53.05,80194.0,1.2,4e-05,0.0,0.00728]
[1778287203185,53.05,80193.64,1.2,4e-05,0.0,0.00727]
[1778287203826,53.05,80193.35,1.2,4e-05,0.0,0.00727]
[1778287204582,53.05,80193.35,1.2,4e-05,0.0,0.00727]
[1778287207483,53.05,80193.67,1.2,4e-05,0.0,0.00727]
[1778287207562,53.05,80193.67,1.2,4e-05,0.0,0.00727]
[1778287207832,53.05,80197.85,1.2,4e-05,0.0,0.00732]
[1778287208481,53.05,80197.85,1.2,4e-05,0.0,0.00732]
[1778287213700,53.05,80205.55,1.2,4e-05,0.0,0.00741]
[1778287215292,53.05,80205.2,1.2,4e-05,0.0,0.0074]
[1778287221493,53.05,80205.5,1.2,4e-05,0.0,0.00741]
[1778287222183,53.05,80204.35,1.2,4e-05,0.0,0.00739]
[1778287223053,53.05,80203.53,1.2,4e-05,0.0,0.00738]
[1778287224014,53.05,80203.11,1.2,4e-05,0.0,0.00738]
[1778287228763,53.05,80204.14,1.2,4e-05,0.0,0.00739]
[1778287229606,53.05,80204.11,1.2,4e-05,0.0,0.00739]
[1778287234680,53.05,80205.09,1.2,4e-05,0.0,0.00737]
[1778287236286,53.05,80206.46,1.2,4e-05,0.0,0.00739]
[1778287242205,53.05,80206.76,1.2,4e-05,0.0,0.00739]
[1778287243599,53.05,80206.72,1.2,4e-05,0.0,0.00739]
[1778287246089,53.05,80206.72,1.2,4e-05,0.0,0.00739]
[1778287246731,53.05,80206.72,1.2,4e-05,0.0,0.00739]
[1778287247553,53.05,80206.75,1.2,4e-05,0.0,0.00739]
[1778287248300,53.05,80206.22,1.2,4e-05,0.0,0.00738]
[1778287253419,53.05,80204.99,1.2,4e-05,0.0,0.00737]
[1778287254931,53.05,80205.12,1.2,4e-05,0.0,0.00737]
[1778287256543,53.05,80204.83,1.2,4e-05,0.0,0.00737]
[1778287257360,53.05,80204.83,1.2,4e-05,0.0,0.00737]
[1778287259560,53.05,80204.83,1.2,4e-05,0.0,0.00737]
[1778287260367,53.05,80204.83,1.2,4e-05,0.0,0.00737]
[1778287262467,53.05,80204.83,1.2,4e-05,0.0,0.00737]
[1778287263243,53.05,80204.83,1.2,4e-05,0.0,0.00737]
[1778287269171,53.05,80204.77,1.2,4e-05,0.0,0.00737]
[1778287272169,53.05,80205.6,1.2,4e-05,0.0,0.00738]
[1778287273088,53.05,80205.89,1.2,4e-05,0.0,0.00738]
[1778287274038,53.05,80205.92,1.2,4e-05,0.0,0.00738]
[1778287274600,53.05,80205.92,1.2,4e-05,0.0,0.00738]
[1778287277167,53.05,80206.22,1.2,4e-05,0.0,0.00738]
[1778287277795,53.05,80206.22,1.2,4e-05,0.0,0.00738]
[1778287279302,53.05,80205.79,1.2,4e-05,0.0,0.00738]
[1778287279953,53.05,80205.79,1.2,4e-05,0.0,0.00738]
[1778287280693,53.05,80205.79,1.2,4e-05,0.0,0.00738]
[1778287281468,53.05,80205.79,1.2,4e-05,0.0,0.00738]
[1778287283256,53.05,80205.22,1.2,4e-05,0.0,0.00737]
[1778287284087,53.05,80203.32,1.2,4e-05,0.0,0.00735]
[1778287284574,53.05,80203.32,1.2,4e-05,0.0,0.00735]
[1778287285520,53.05,80203.77,1.2,4e-05,0.0,0.00735]
[1778287289836,53.05,80203.43,1.2,4e-05,0.0,0.00735]
[1778287290531,53.05,80203.7,1.2,4e-05,0.0,0.00735]
[1778287296390,53.05,80202.93,1.2,4e-05,0.0,0.00731]
[1778287301426,53.05,80203.76,1.2,4e-05,0.0,0.00732]
[1778287306346,53.05,80203.77,1.2,4e-05,0.0,0.00732]
[1778287307340,53.05,80203.77,1.2,4e-05,0.0,0.00732]
[1778287313510,53.05,80203.97,1.2,4e-05,0.0,0.00732]
[1778287320559,53.05,80203.14,1.2,4e-05,0.0,0.00731]
[1778287320924,53.05,80203.14,1.2,4e-05,0.0,0.00731]
[1778287321791,53.05,80203.14,1.2,4e-05,0.0,0.00731]
[1778287322782,53.05,80203.49,1.2,4e-05,0.0,0.00732]
[1778287323462,53.05,80203.56,1.2,4e-05,0.0,0.00732]
[1778287325613,53.05,80203.61,1.2,4e-05,0.0,0.00732]
[1778287326545,53.05,80203.61,1.2,4e-05,0.0,0.00732]
[1778287327938,53.05,80203.61,1.2,4e-05,0.0,0.00732]
[1778287328872,53.05,80203.61,1.2,4e-05,0.0,0.00732]
[1778287333755,53.05,80203.61,1.2,4e-05,0.0,0.00732]
[1778287334654,53.05,80203.61,1.2,4e-05,0.0,0.00732]
[1778287338115,53.05,80203.57,1.2,4e-05,0.0,0.00732]
[1778287339046,53.05,80203.57,1.2,4e-05,0.0,0.00732]
[1778287339712,53.05,80203.57,1.2,4e-05,0.0,0.00732]
[1778287340467,53.05,80203.57,1.2,4e-05,0.0,0.00732]
[1778287343179,53.05,80203.57,1.2,4e-05,0.0,0.00732]
[1778287343820,53.05,80203.57,1.2,4e-05,0.0,0.00732]
[1778287353793,53.05,80203.62,1.2,4e-05,0.0,0.00729]
[1778287355043,53.05,80203.62,1.2,4e-05,0.0,0.00729]
[1778287355895,53.05,80203.62,1.2,4e-05,0.0,0.00729]
[1778287359321,53.05,80203.55,1.2,4e-05,0.0,0.00729]
[1778287360020,53.05,80203.55,1.2,4e-05,0.0,0.00729]
[1778287365196,53.05,80203.44,1.2,4e-05,0.0,0.00729]
[1778287365730,53.05,80203.44,1.2,4e-05,0.0,0.00729]
[1778287371409,53.05,80203.44,1.2,4e-05,0.0,0.00729]
[1778287371431,53.05,80203.44,1.2,4e-05,0.0,0.00729]
[1778287372487,53.05,80203.44,1.2,4e-05,0.0,0.00729]
[1778287373147,53.05,80197.99,1.2,4e-05,0.0,0.00722]
[1778287378497,53.05,80192.58,1.2,4e-05,0.0,0.00716]
[1778287379387,53.05,80192.4,1.2,4e-05,0.0,0.00716]
[1778287385989,53.05,80192.6,1.2,4e-05,0.0,0.00716]
[1778287387403,53.05,80192.6,1.2,4e-05,0.0,0.00716]
[1778287392910,53.05,80192.67,1.2,4e-05,0.0,0.00716]
[1778287393670,53.05,80192.67,1.2,4e-05,0.0,0.00716]
[1778287398388,53.05,80191.46,1.2,4e-05,0.0,0.00715]
[1778287399171,53.05,80191.33,1.2,4e-05,0.0,0.00715]
[1778287405163,53.05,80187.56,1.2,4e-05,0.0,0.00711]
[1778287409246,53.05,80187.45,1.2,4e-05,0.0,0.0071]
[1778287410046,53.05,80187.45,1.2,4e-05,0.0,0.0071]
[1778287415233,53.05,80188.53,1.2,4e-05,0.0,0.00708]
[1778287418543,53.05,80189.08,1.2,4e-05,0.0,0.00709]
[1778287419372,53.05,80188.96,1.2,4e-05,0.0,0.00709]
[1778287426310,53.05,80188.26,1.2,4e-05,0.0,0.00708]
[1778287429886,53.05,80188.26,1.2,4e-05,0.0,0.00708]
[1778287430632,53.05,80188.26,1.2,4e-05,0.0,0.00708]
[1778287436380,53.05,80180.08,1.2,3e-05,0.0,0.00699]
[1778287440172,53.05,80180.65,1.2,3e-05,0.0,0.007]
[1778287440212,53.05,80180.65,1.2,3e-05,0.0,0.007]
[1778287442106,53.05,80185.93,1.2,4e-05,0.0,0.00706]
[1778287442751,53.05,80185.93,1.2,4e-05,0.0,0.00706]
[1778287443569,53.05,80189.06,1.2,4e-05,0.0,0.00709]
[1778287444482,53.05,80188.26,1.2,4e-05,0.0,0.00708]
[1778287450478,53.05,80187.75,1.2,4e-05,0.0,0.00708]
[1778287455375,53.05,80187.67,1.2,4e-05,0.0,0.00707]
[1778287456284,53.05,80187.67,1.2,4e-05,0.0,0.00707]
[1778287459461,53.05,80189.1,1.2,4e-05,0.0,0.00709]
[1778287460229,53.05,80188.85,1.2,4e-05,0.0,0.00709]
[1778287463379,53.05,80188.74,1.2,4e-05,0.0,0.00709]
[1778287464067,53.05,80189.25,1.2,4e-05,0.0,0.00709]
[1778287469715,53.05,80189.14,1.2,4e-05,0.0,0.00709]
[1778287470557,53.05,80189.14,1.2,4e-05,0.0,0.00709]
[1778287475653,53.05,80189.24,1.2,4e-05,0.0,0.00706]
[1778287476980,53.05,80189.24,1.2,4e-05,0.0,0.00706]
[1778287477722,53.05,80189.27,1.2,4e-05,0.0,0.00706]
[1778287480258,53.05,80188.85,1.2,4e-05,0.0,0.00706]
[1778287482206,53.05,80188.88,1.2,4e-05,0.0,0.00706]
[1778287484754,53.05,80188.98,1.2,4e-05,0.0,0.00706]
[1778287485550,53.05,80188.98,1.2,4e-05,0.0,0.00706]
[1778287490759,53.05,80188.7,1.2,4e-05,0.0,0.00705]
[1778287493175,53.05,80188.51,1.2,4e-05,0.0,0.00705]
[1778287493740,53.05,80188.51,1.2,4e-05,0.0,0.00705]
[1778287496155,53.05,80188.37,1.2,4e-05,0.0,0.00705]
[1778287496811,53.05,80188.37,1.2,4e-05,0.0,0.00705]
[1778287503484,53.05,80190.99,1.2,4e-05,0.0,0.00708]
[1778287503861,53.05,80190.99,1.2,4e-05,0.0,0.00708]
[1778287507284,53.05,80202.17,1.2,4e-05,0.0,0.00721]
[1778287507291,53.05,80202.17,1.2,4e-05,0.0,0.00721]
[1778287509731,53.05,80201.67,1.2,4e-05,0.0,0.0072]
[1778287513119,53.05,80201.57,1.2,4e-05,0.0,0.0072]
[1778287513659,53.05,80201.57,1.2,4e-05,0.0,0.0072]
[1778287515329,53.05,80201.54,1.2,4e-05,0.0,0.0072]
[1778287517450,53.05,80200.5,1.2,4e-05,0.0,0.00719]
[1778287518264,53.05,80200.5,1.2,4e-05,0.0,0.00719]
[1778287522765,53.05,80200.87,1.2,4e-05,0.0,0.00719]
[1778287524448,53.05,80200.8,1.2,4e-05,0.0,0.00719]
[1778287526611,53.05,80201.39,1.2,4e-05,0.0,0.0072]
[1778287528569,53.05,80202.05,1.2,4e-05,0.0,0.0072]
[1778287529377,53.05,80202.04,1.2,4e-05,0.0,0.0072]
[1778287530645,53.05,80202.04,1.2,4e-05,0.0,0.0072]
[1778287534651,53.05,80202.22,1.2,4e-05,0.0,0.00717]
[1778287535239,53.05,80202.22,1.2,4e-05,0.0,0.00717]
[1778287545139,53.05,80205.37,1.2,4e-05,0.0,0.00721]
[1778287547149,53.05,80205.5,1.2,4e-05,0.0,0.00721]
[1778287547724,53.05,80205.5,1.2,4e-05,0.0,0.00721]
[1778287553313,53.05,80205.56,1.2,4e-05,0.0,0.00721]
[1778287554095,53.05,80205.56,1.2,4e-05,0.0,0.00721]
[1778287555530,53.05,80205.56,1.2,4e-05,0.0,0.00721]
[1778287556274,53.05,80205.61,1.2,4e-05,0.0,0.00721]
[1778287557773,53.05,80205.58,1.2,4e-05,0.0,0.00721]
[1778287558581,53.05,80205.58,1.2,4e-05,0.0,0.00721]
[1778287560967,53.05,80205.94,1.2,4e-05,0.0,0.00722]
[1778287561883,53.05,80205.84,1.2,4e-05,0.0,0.00721]
[1778287562613,53.05,80205.84,1.2,4e-05,0.0,0.00721]
[1778287563246,53.05,80205.82,1.2,4e-05,0.0,0.00721]
[1778287564752,53.05,80204.8,1.2,4e-05,0.0,0.0072]
[1778287566238,53.05,80204.33,1.2,4e-05,0.0,0.0072]
[1778287573336,53.05,80204.19,1.2,4e-05,0.0,0.0072]
[1778287574584,53.05,80204.19,1.2,4e-05,0.0,0.0072]
[1778287575350,53.05,80204.19,1.2,4e-05,0.0,0.0072]
[1778287580385,53.05,80204.43,1.2,4e-05,0.0,0.0072]
[1778287585071,53.05,80204.33,1.2,4e-05,0.0,0.0072]
[1778287585888,53.05,80204.33,1.2,4e-05,0.0,0.0072]
[1778287587311,53.05,80204.33,1.2,4e-05,0.0,0.0072]
[1778287588058,53.05,80204.33,1.2,4e-05,0.0,0.0072]
[1778287588704,53.05,80204.33,1.2,4e-05,0.0,0.0072]
[1778287589559,53.05,80204.33,1.2,4e-05,0.0,0.0072]
[1778287601532,53.05,80204.33,1.2,4e-05,0.0,0.00717]
[1778287604494,53.05,80204.33,1.2,4e-05,0.0,0.00717]
[1778287605771,53.05,80203.79,1.2,4e-05,0.0,0.00716]
[1778287610731,53.05,80203.23,1.2,4e-05,0.0,0.00715]
[1778287617062,53.05,80202.8,1.2,4e-05,0.0,0.00715]
[1778287617746,53.05,80202.79,1.2,4e-05,0.0,0.00715]
[1778287618516,53.05,80202.79,1.2,4e-05,0.0,0.00715]
[1778287621562,53.05,80202.75,1.2,4e-05,0.0,0.00715]
[1778287621581,53.05,80202.75,1.2,4e-05,0.0,0.00715]
[1778287625478,53.05,80201.72,1.2,4e-05,0.0,0.00714]
[1778287626227,53.05,80200.42,1.2,4e-05,0.0,0.00712]
[1778287629307,53.05,80198.46,1.2,4e-05,0.0,0.0071]
[1778287630766,53.05,80198.46,1.2,4e-05,0.0,0.0071]
[1778287632274,53.05,80201.58,1.2,4e-05,0.0,0.00713]
[1778287632843,53.05,80201.58,1.2,4e-05,0.0,0.00713]
[1778287635339,53.05,80201.44,1.2,4e-05,0.0,0.00713]
[1778287635831,53.05,80201.44,1.2,4e-05,0.0,0.00713]
[1778287638114,53.05,80201.54,1.2,4e-05,0.0,0.00713]
[1778287639570,53.05,80201.37,1.2,4e-05,0.0,0.00713]
[1778287641316,53.05,80201.44,1.2,4e-05,0.0,0.00713]
[1778287642071,53.05,80201.44,1.2,4e-05,0.0,0.00713]
[1778287642660,53.05,80201.44,1.2,4e-05,0.0,0.00713]
[1778287643464,53.05,80202.02,1.2,4e-05,0.0,0.00714]
[1778287647148,53.05,80201.48,1.2,4e-05,0.0,0.00713]
[1778287647760,53.05,80201.48,1.2,4e-05,0.0,0.00713]
[1778287649330,53.05,80202.13,1.2,4e-05,0.0,0.00714]
[1778287651581,53.05,80202.98,1.2,4e-05,0.0,0.00715]
[1778287656923,53.05,80202.66,1.2,4e-05,0.0,0.00711]
[1778287658502,53.05,80202.57,1.2,4e-05,0.0,0.00711]
[1778287663647,53.05,80202.54,1.2,4e-05,0.0,0.00711]
[1778287664590,53.05,80202.15,1.2,4e-05,0.0,0.00711]
[1778287665473,53.05,80202.15,1.2,4e-05,0.0,0.00711]
[1778287667084,53.05,80202.16,1.2,4e-05,0.0,0.00711]
[1778287669417,53.05,80202.24,1.2,4e-05,0.0,0.00711]
[1778287670257,53.05,80202.32,1.2,4e-05,0.0,0.00711]
[1778287673810,53.05,80202.41,1.2,4e-05,0.0,0.00711]
[1778287675321,53.05,80202.47,1.2,4e-05,0.0,0.00711]
[1778287678526,53.05,80202.75,1.2,4e-05,0.0,0.00712]
[1778287679479,53.05,80202.75,1.2,4e-05,0.0,0.00712]
[1778287682033,53.05,80201.49,1.2,4e-05,0.0,0.0071]
[1778287682663,53.05,80200.55,1.2,4e-05,0.0,0.00709]
[1778287683471,53.05,80200.44,1.2,4e-05,0.0,0.00709]
[1778287684183,53.05,80200.44,1.2,4e-05,0.0,0.00709]
[1778287686576,53.05,80201.05,1.2,4e-05,0.0,0.0071]
[1778287688168,53.05,80201.41,1.2,4e-05,0.0,0.0071]
[1778287689811,53.05,80201.33,1.2,4e-05,0.0,0.0071]
[1778287692160,53.05,80201.33,1.2,4e-05,0.0,0.0071]
[1778287694540,53.05,80201.31,1.2,4e-05,0.0,0.0071]
[1778287695249,53.05,80201.98,1.2,4e-05,0.0,0.00711]
[1778287701230,53.05,80204.88,1.2,4e-05,0.0,0.00714]
[1778287701896,53.05,80204.88,1.2,4e-05,0.0,0.00714]
[1778287702619,53.05,80204.85,1.2,4e-05,0.0,0.00714]
[1778287707081,53.05,80207.05,1.2,4e-05,0.0,0.00716]
[1778287707653,53.05,80208.47,1.2,4e-05,0.0,0.00718]
[1778287709337,53.05,80209.17,1.2,4e-05,0.0,0.00719]
[1778287710754,53.05,80209.67,1.2,4e-05,0.0,0.00719]
[1778287711615,53.05,80209.67,1.2,4e-05,0.0,0.00719]
[1778287712371,53.05,80209.78,1.2,4e-05,0.0,0.00716]
[1778287715319,53.05,80210.56,1.2,4e-05,0.0,0.00717]
[1778287716931,53.05,80210.63,1.2,4e-05,0.0,0.00717]
[1778287718739,53.05,80210.84,1.2,4e-05,0.0,0.00717]
[1778287720092,53.05,80210.82,1.2,4e-05,0.0,0.00717]
[1778287722955,53.05,80210.9,1.2,4e-05,0.0,0.00717]
[1778287723762,53.05,80210.9,1.2,4e-05,0.0,0.00717]
[1778287726363,53.05,80214.66,1.2,4e-05,0.0,0.00722]
[1778287728810,53.05,80214.89,1.2,4e-05,0.0,0.00722]
[1778287735468,53.05,80222.36,1.2,4e-05,0.0,0.00731]
[1778287739514,53.05,80222.4,1.2,4e-05,0.0,0.00731]
[1778287740320,53.05,80222.43,1.2,4e-05,0.0,0.00731]
[1778287744976,53.05,80222.43,1.2,4e-05,0.0,0.00731]
[1778287745641,53.05,80222.43,1.2,4e-05,0.0,0.00731]
[1778287749985,53.05,80222.47,1.2,4e-05,0.0,0.00731]
[1778287751947,53.05,80222.22,1.2,4e-05,0.0,0.0073]
[1778287757622,53.05,80222.66,1.2,4e-05,0.0,0.00731]
[1778287763728,53.05,80222.9,1.2,4e-05,0.0,0.00731]
[1778287764548,53.05,80222.9,1.2,4e-05,0.0,0.00731]
[1778287771268,53.05,80229.42,1.2,4e-05,0.0,0.00739]
[1778287771878,53.05,80229.35,1.2,4e-05,0.0,0.00739]
[1778287776580,53.05,80228.72,1.2,4e-05,0.0,0.00735]
[1778287777364,53.05,80228.83,1.2,4e-05,0.0,0.00735]
[1778287780041,53.05,80228.83,1.2,4e-05,0.0,0.00735]
[1778287782132,53.05,80228.76,1.2,4e-05,0.0,0.00735]
[1778287786642,53.05,80229.35,1.2,4e-05,0.0,0.00735]
[1778287787551,53.05,80228.76,1.2,4e-05,0.0,0.00735]
[1778287788533,53.05,80224.64,1.2,4e-05,0.0,0.0073]
[1778287788584,53.05,80224.64,1.2,4e-05,0.0,0.0073]
[1778287790579,53.05,80216.27,1.2,4e-05,0.0,0.0072]
[1778287791247,53.05,80216.27,1.2,4e-05,0.0,0.0072]
[1778287792101,53.05,80209.49,1.2,4e-05,0.0,0.00713]
[1778287792759,53.05,80207.57,1.2,4e-05,0.0,0.0071]
[1778287793468,53.05,80207.75,1.2,4e-05,0.0,0.00711]
[1778287794388,53.05,80207.93,1.2,4e-05,0.0,0.00711]
[1778287798295,53.05,80207.36,1.2,4e-05,0.0,0.0071]
[1778287799063,53.05,80207.62,1.2,4e-05,0.0,0.00711]
[1778287809991,53.05,80203.37,1.2,4e-05,0.0,0.00706]
[1778287816063,53.05,80202.4,1.2,4e-05,0.0,0.00705]
[1778287816772,53.05,80202.4,1.2,4e-05,0.0,0.00705]
[1778287817533,53.05,80202.4,1.2,4e-05,0.0,0.00705]
[1778287818244,53.05,80202.4,1.2,4e-05,0.0,0.00705]
[1778287824205,53.05,80202.22,1.2,4e-05,0.0,0.00705]
[1778287825117,53.05,80202.45,1.2,4e-05,0.0,0.00705]
[1778287827291,53.05,80202.76,1.2,4e-05,0.0,0.00705]
[1778287828260,53.05,80202.42,1.2,4e-05,0.0,0.00705]
[1778287830591,53.05,80202.42,1.2,4e-05,0.0,0.00705]
[1778287831452,53.05,80202.17,1.2,3e-05,0.0,0.00701]
[1778287834519,53.05,80202.24,1.2,3e-05,0.0,0.00701]
[1778287835385,53.05,80202.24,1.2,3e-05,0.0,0.00701]
[1778287842216,53.05,80202.28,1.2,3e-05,0.0,0.00701]
[1778287845236,53.05,80202.35,1.2,3e-05,0.0,0.00701]
[1778287845361,53.05,80202.35,1.2,3e-05,0.0,0.00701]
[1778287846729,53.05,80197.99,1.2,3e-05,0.0,0.00697]
[1778287847465,53.05,80189.39,1.2,3e-05,0.0,0.00687]
[1778287848296,53.05,80189.39,1.2,3e-05,0.0,0.00687]
[1778287849210,53.05,80188.41,1.2,3e-05,0.0,0.00686]
[1778287849909,53.05,80188.43,1.2,3e-05,0.0,0.00686]
[1778287850008,53.05,80188.43,1.2,3e-05,0.0,0.00686]
[1778287851587,53.05,80198.06,1.2,3e-05,0.0,0.00697]
[1778287851862,53.05,80198.06,1.2,3e-05,0.0,0.00697]
[1778287852456,53.05,80199.46,1.2,3e-05,0.0,0.00698]
[1778287853260,53.05,80199.46,1.2,3e-05,0.0,0.00698]
[1778287855020,53.05,80200.44,1.2,3e-05,0.0,0.00699]
[1778287855855,53.05,80200.44,1.2,3e-05,0.0,0.00699]
[1778287861357,53.05,80208.23,1.2,4e-05,0.0,0.00708]
[1778287865157,53.05,80207.54,1.2,4e-05,0.0,0.00707]
[1778287865705,53.05,80207.55,1.2,4e-05,0.0,0.00707]
[1778287866470,53.05,80207.55,1.2,4e-05,0.0,0.00707]
[1778287867261,53.05,80207.55,1.2,4e-05,0.0,0.00707]
[1778287868675,53.05,80207.63,1.2,4e-05,0.0,0.00707]
[1778287869665,53.05,80208.22,1.2,4e-05,0.0,0.00708]
[1778287875456,53.05,80209.43,1.2,4e-05,0.0,0.00709]
[1778287879781,53.05,80209.54,1.2,4e-05,0.0,0.00709]
[1778287880571,53.05,80209.54,1.2,4e-05,0.0,0.00709]
[1778287886533,53.05,80209.62,1.2,4e-05,0.0,0.0071]
[1778287889299,53.05,80209.62,1.2,4e-05,0.0,0.0071]
[1778287891029,53.05,80209.62,1.2,4e-05,0.0,0.0071]
[1778287896603,53.05,80215.49,1.2,4e-05,0.0,0.00713]
[1778287897737,53.05,80215.49,1.2,4e-05,0.0,0.00713]
[1778287898547,53.05,80215.6,1.2,4e-05,0.0,0.00713]
[1778287903602,53.05,80218.45,1.2,4e-05,0.0,0.00716]
[1778287905304,53.05,80219.85,1.2,4e-05,0.0,0.00718]
[1778287911708,53.05,80222.72,1.2,4e-05,0.0,0.00721]
[1778287914707,53.05,80222.72,1.2,4e-05,0.0,0.00721]
[1778287915597,53.05,80223.27,1.2,4e-05,0.0,0.00722]
[1778287917306,53.05,80222.35,1.2,4e-05,0.0,0.00721]
[1778287918056,53.05,80222.58,1.2,4e-05,0.0,0.00721]
[1778287920254,53.05,80222.51,1.2,4e-05,0.0,0.00721]
[1778287920996,53.05,80221.29,1.2,4e-05,0.0,0.0072]
[1778287922651,53.05,80214.66,1.2,4e-05,0.0,0.00712]
[1778287923570,53.05,80211.81,1.2,4e-05,0.0,0.00709]
[1778287926720,53.05,80211.67,1.2,4e-05,0.0,0.00709]
[1778287928340,53.05,80211.6,1.2,4e-05,0.0,0.00709]
[1778287930242,53.05,80211.01,1.2,4e-05,0.0,0.00708]
[1778287932321,53.05,80210.15,1.2,4e-05,0.0,0.00707]
[1778287933728,53.05,80210.55,1.2,4e-05,0.0,0.00707]
[1778287935582,53.05,80209.97,1.2,4e-05,0.0,0.00707]
[1778287938922,53.05,80210.22,1.2,4e-05,0.0,0.00707]
[1778287939611,53.05,80210.4,1.2,4e-05,0.0,0.00707]
[1778287940366,53.05,80210.4,1.2,4e-05,0.0,0.00707]
[1778287940391,53.05,80210.4,1.2,4e-05,0.0,0.00707]
[1778287940422,53.05,80210.4,1.2,4e-05,0.0,0.00707]
[1778287940439,53.05,80210.4,1.2,4e-05,0.0,0.00707]
[1778287940499,53.05,80210.4,1.2,4e-05,0.0,0.00707]
[1778287941352,53.05,80210.4,1.2,4e-05,0.0,0.00707]
[1778287942685,53.05,80226.18,1.2,4e-05,0.0,0.00725]
[1778287944963,53.05,80227.65,1.2,4e-05,0.0,0.00727]
[1778287950982,53.05,80229.03,1.2,4e-05,0.0,0.00728]
[1778287956019,53.05,80226.22,1.2,4e-05,0.0,0.00722]
[1778287957066,53.05,80226.22,1.2,4e-05,0.0,0.00722]
[1778287958333,53.05,80226.19,1.2,4e-05,0.0,0.00722]
[1778287964075,53.05,80226.9,1.2,4e-05,0.0,0.00723]
[1778287966334,53.05,80226.9,1.2,4e-05,0.0,0.00723]
[1778287967161,53.05,80226.93,1.2,4e-05,0.0,0.00723]
[1778287970946,53.05,80226.64,1.2,4e-05,0.0,0.00722]
[1778287971625,53.05,80226.71,1.2,4e-05,0.0,0.00722]
[1778287973142,53.05,80227.16,1.2,4e-05,0.0,0.00723]
[1778287973658,53.05,80226.86,1.2,4e-05,0.0,0.00723]
[1778287979037,53.05,80226.26,1.2,4e-05,0.0,0.00722]
[1778287980435,53.05,80226.26,1.2,4e-05,0.0,0.00722]
[1778287986229,53.05,80225.56,1.2,4e-05,0.0,0.00721]
[1778287986734,53.05,80225.56,1.2,4e-05,0.0,0.00721]
[1778287988205,53.05,80225.49,1.2,4e-05,0.0,0.00721]
[1778287989156,53.05,80225.56,1.2,4e-05,0.0,0.00721]
[1778287989993,53.05,80225.53,1.2,4e-05,0.0,0.00721]
[1778287992939,53.05,80225.23,1.2,4e-05,0.0,0.00721]
[1778287994616,53.05,80224.87,1.2,4e-05,0.0,0.0072]
[1778287996819,53.05,80224.62,1.2,4e-05,0.0,0.0072]
[1778287997551,53.05,80224.62,1.2,4e-05,0.0,0.0072]
[1778288003183,53.05,80224.97,1.2,4e-05,0.0,0.0072]
[1778288003676,53.05,80224.94,1.2,4e-05,0.0,0.0072]
[1778288004587,53.05,80224.53,1.2,4e-05,0.0,0.0072]
[1778288004601,53.05,80224.53,1.2,4e-05,0.0,0.0072]
[1778288006119,53.05,80220.09,1.2,4e-05,0.0,0.00715]
[1778288006825,53.05,80216.02,1.2,4e-05,0.0,0.0071]
[1778288008322,53.05,80216.53,1.2,4e-05,0.0,0.00711]
[1778288009918,53.05,80216.34,1.2,4e-05,0.0,0.00711]
[1778288013774,53.05,80216.35,1.2,4e-05,0.0,0.00707]
[1778288015401,53.05,80216.35,1.2,4e-05,0.0,0.00707]
[1778288018461,53.05,80216.47,1.2,4e-05,0.0,0.00708]
[1778288020105,53.05,80216.92,1.2,4e-05,0.0,0.00708]
[1778288022076,53.05,80216.92,1.2,4e-05,0.0,0.00708]
[1778288022661,53.05,80216.92,1.2,4e-05,0.0,0.00708]
[1778288025629,53.05,80217.03,1.2,4e-05,0.0,0.00708]
[1778288026460,53.05,80217.03,1.2,4e-05,0.0,0.00708]
[1778288027300,53.05,80217.55,1.2,4e-05,0.0,0.00709]
[1778288028076,53.05,80217.64,1.2,4e-05,0.0,0.00709]
[1778288032549,53.05,80218.42,1.2,4e-05,0.0,0.0071]
[1778288033290,53.05,80218.31,1.2,4e-05,0.0,0.0071]
[1778288037637,53.05,80220.08,1.2,4e-05,0.0,0.00712]
[1778288038448,53.05,80220.08,1.2,4e-05,0.0,0.00712]
[1778288040753,53.05,80219.62,1.2,4e-05,0.0,0.00711]
[1778288041578,53.05,80219.62,1.2,4e-05,0.0,0.00711]
[1778288044600,53.05,80219.97,1.2,4e-05,0.0,0.00712]
[1778288044882,53.05,80220.94,1.2,4e-05,0.0,0.00713]
[1778288047355,53.05,80223.49,1.2,4e-05,0.0,0.00716]
[1778288047479,53.05,80223.49,1.2,4e-05,0.0,0.00716]
[1778288048166,53.05,80223.99,1.2,4e-05,0.0,0.00716]
[1778288049067,53.05,80224.81,1.2,4e-05,0.0,0.00717]
[1778288053778,53.05,80228.5,1.2,4e-05,0.0,0.00721]
[1778288054564,53.05,80228.5,1.2,4e-05,0.0,0.00721]
[1778288059077,53.05,80229.37,1.2,4e-05,0.0,0.00722]
[1778288059764,53.05,80229.56,1.2,4e-05,0.0,0.00722]
[1778288069309,53.05,80230.52,1.2,4e-05,0.0,0.00723]
[1778288070166,53.05,80230.52,1.2,4e-05,0.0,0.00723]
[1778288073290,53.05,80231.96,1.2,4e-05,0.0,0.00722]
[1778288074158,53.05,80232.0,1.2,4e-05,0.0,0.00722]
[1778288075549,53.05,80232.0,1.2,4e-05,0.0,0.00722]
[1778288076321,53.05,80231.69,1.2,4e-05,0.0,0.00722]
[1778288081896,53.05,80231.87,1.2,4e-05,0.0,0.00722]
[1778288083569,53.05,80231.87,1.2,4e-05,0.0,0.00722]
[1778288084958,53.05,80231.9,1.2,4e-05,0.0,0.00722]
[1778288085688,53.05,80231.9,1.2,4e-05,0.0,0.00722]
[1778288086484,53.05,80231.9,1.2,4e-05,0.0,0.00722]
[1778288088109,53.05,80232.0,1.2,4e-05,0.0,0.00722]
[1778288088695,53.05,80232.16,1.2,4e-05,0.0,0.00722]
[1778288093980,53.05,80231.68,1.2,4e-05,0.0,0.00722]
[1778288094728,53.05,80231.68,1.2,4e-05,0.0,0.00722]
[1778288095385,53.05,80231.68,1.2,4e-05,0.0,0.00722]
[1778288096803,53.05,80229.24,1.2,4e-05,0.0,0.00719]
[1778288097477,53.05,80229.24,1.2,4e-05,0.0,0.00719]
[1778288102923,53.05,80229.56,1.2,4e-05,0.0,0.00719]
[1778288103717,53.05,80229.6,1.2,4e-05,0.0,0.00719]
[1778288104532,53.05,80229.6,1.2,4e-05,0.0,0.00719]
[1778288105426,53.05,80229.6,1.2,4e-05,0.0,0.00719]
[1778288106677,53.05,80229.52,1.2,4e-05,0.0,0.00719]
[1778288107485,53.05,80229.52,1.2,4e-05,0.0,0.00719]
[1778288112017,53.05,80228.97,1.2,4e-05,0.0,0.00718]
[1778288112707,53.05,80229.0,1.2,4e-05,0.0,0.00718]
[1778288114589,53.05,80229.01,1.2,4e-05,0.0,0.00719]
[1778288115543,53.05,80229.02,1.2,4e-05,0.0,0.00719]
[1778288117244,53.05,80226.59,1.2,4e-05,0.0,0.00716]
[1778288118229,53.05,80226.42,1.2,4e-05,0.0,0.00716]
[1778288119043,53.05,80226.42,1.2,4e-05,0.0,0.00716]
[1778288119697,53.05,80226.27,1.2,4e-05,0.0,0.00715]
[1778288125199,53.05,80226.17,1.2,4e-05,0.0,0.00715]
[1778288129164,53.05,80226.35,1.2,4e-05,0.0,0.00715]
[1778288129737,53.05,80226.32,1.2,4e-05,0.0,0.00715]
[1778288133299,53.05,80226.4,1.2,4e-05,0.0,0.00712]
[1778288134166,53.05,80227.53,1.2,4e-05,0.0,0.00714]
[1778288134668,53.05,80227.53,1.2,4e-05,0.0,0.00714]
[1778288135533,53.05,80229.09,1.2,4e-05,0.0,0.00715]
[1778288136287,53.05,80228.96,1.2,4e-05,0.0,0.00715]
[1778288137036,53.05,80228.92,1.2,4e-05,0.0,0.00715]
[1778288140885,53.05,80229.09,1.2,4e-05,0.0,0.00715]
[1778288140914,53.05,80229.09,1.2,4e-05,0.0,0.00715]
[1778288141006,53.05,80229.09,1.2,4e-05,0.0,0.00715]
[1778288142339,53.05,80219.72,1.2,4e-05,0.0,0.00705]
[1778288143216,53.05,80210.79,1.2,3e-05,0.0,0.00695]
[1778288144455,53.05,80210.94,1.2,3e-05,0.0,0.00695]
[1778288145456,53.05,80210.88,1.2,3e-05,0.0,0.00695]
[1778288147190,53.05,80210.87,1.2,3e-05,0.0,0.00695]
[1778288147723,53.05,80210.83,1.2,3e-05,0.0,0.00695]
[1778288149264,53.05,80210.66,1.2,3e-05,0.0,0.00695]
[1778288152642,53.05,80210.67,1.2,3e-05,0.0,0.00695]
[1778288154401,53.05,80210.04,1.2,3e-05,0.0,0.00694]
[1778288155320,53.05,80209.99,1.2,3e-05,0.0,0.00694]
[1778288155823,53.05,80209.92,1.2,3e-05,0.0,0.00694]
[1778288158323,53.05,80209.96,1.2,3e-05,0.0,0.00694]
[1778288159128,53.05,80209.92,1.2,3e-05,0.0,0.00694]
[1778288159762,53.05,80209.92,1.2,3e-05,0.0,0.00694]
[1778288160613,53.05,80209.92,1.2,3e-05,0.0,0.00694]
[1778288166487,53.05,80210.44,1.2,3e-05,0.0,0.00695]
[1778288169157,53.05,80210.37,1.2,3e-05,0.0,0.00694]
[1778288169989,53.05,80210.37,1.2,3e-05,0.0,0.00694]
[1778288175551,53.05,80210.23,1.2,3e-05,0.0,0.00694]
[1778288180368,53.05,80210.65,1.2,3e-05,0.0,0.00695]
[1778288181081,53.05,80210.57,1.2,3e-05,0.0,0.00695]
[1778288183345,53.05,80210.65,1.2,3e-05,0.0,0.00695]
[1778288184810,53.05,80210.61,1.2,3e-05,0.0,0.00695]
[1778288186318,53.05,80210.68,1.2,3e-05,0.0,0.00695]
[1778288187174,53.05,80211.18,1.2,3e-05,0.0,0.00695]
[1778288192262,53.05,80211.11,1.2,3e-05,0.0,0.00692]
[1778288192997,53.05,80211.15,1.2,3e-05,0.0,0.00692]
[1778288195248,53.05,80211.11,1.2,3e-05,0.0,0.00692]
[1778288195885,53.05,80211.11,1.2,3e-05,0.0,0.00692]
[1778288199294,53.05,80211.18,1.2,3e-05,0.0,0.00692]
[1778288200004,53.05,80211.18,1.2,3e-05,0.0,0.00692]
[1778288206778,53.05,80212.73,1.2,3e-05,0.0,0.00694]
[1778288207205,53.05,80212.73,1.2,3e-05,0.0,0.00694]
[1778288207793,53.05,80212.73,1.2,3e-05,0.0,0.00694]
[1778288208472,53.05,80212.73,1.2,3e-05,0.0,0.00694]
[1778288209313,53.05,80211.66,1.2,3e-05,0.0,0.00693]
[1778288210162,53.05,80211.66,1.2,3e-05,0.0,0.00693]
[1778288211498,53.05,80212.43,1.2,3e-05,0.0,0.00694]
[1778288214285,53.05,80211.54,1.2,3e-05,0.0,0.00693]
[1778288215255,53.05,80211.64,1.2,3e-05,0.0,0.00693]
[1778288217528,53.05,80211.45,1.2,3e-05,0.0,0.00693]
[1778288218186,53.05,80211.45,1.2,3e-05,0.0,0.00693]
[1778288219727,53.05,80211.65,1.2,3e-05,0.0,0.00693]
[1778288220571,53.05,80211.52,1.2,3e-05,0.0,0.00693]
[1778288222283,53.05,80211.79,1.2,3e-05,0.0,0.00693]
[1778288222838,53.05,80211.78,1.2,3e-05,0.0,0.00693]
[1778288224416,53.05,80211.7,1.2,3e-05,0.0,0.00693]
[1778288225439,53.05,80211.7,1.2,3e-05,0.0,0.00693]
[1778288226781,53.05,80211.71,1.2,3e-05,0.0,0.00693]
[1778288227555,53.05,80211.72,1.2,3e-05,0.0,0.00693]
[1778288232214,53.05,80215.25,1.2,3e-05,0.0,0.00697]
[1778288233093,53.05,80215.29,1.2,3e-05,0.0,0.00697]
[1778288234651,53.05,80214.6,1.2,3e-05,0.0,0.00696]
[1778288235575,53.05,80213.65,1.2,3e-05,0.0,0.00695]
[1778288236449,53.05,80214.13,1.2,3e-05,0.0,0.00695]
[1778288237101,53.05,80214.13,1.2,3e-05,0.0,0.00695]
[1778288240302,53.05,80213.47,1.2,3e-05,0.0,0.00695]
[1778288241201,53.05,80213.28,1.2,3e-05,0.0,0.00695]
[1778288242032,53.05,80213.49,1.2,3e-05,0.0,0.00695]
[1778288242537,53.05,80213.49,1.2,3e-05,0.0,0.00695]
[1778288244613,53.05,80213.59,1.2,3e-05,0.0,0.00695]
[1778288245369,53.05,80213.49,1.2,3e-05,0.0,0.00695]
[1778288251093,53.05,80213.56,1.2,3e-05,0.0,0.00692]
[1778288256127,53.05,80216.37,1.2,3e-05,0.0,0.00695]
[1778288257273,53.05,80216.37,1.2,3e-05,0.0,0.00695]
[1778288257895,53.05,80217.64,1.2,3e-05,0.0,0.00696]
[1778288259928,53.05,80221.12,1.2,3e-05,0.0,0.007]
[1778288263056,53.05,80222.79,1.2,3e-05,0.0,0.00702]
[1778288268211,53.05,80223.48,1.2,4e-05,0.0,0.00703]
[1778288273246,53.05,80224.24,1.2,4e-05,0.0,0.00703]
[1778288276609,53.05,80223.78,1.2,4e-05,0.0,0.00703]
[1778288278661,53.05,80228.2,1.2,4e-05,0.0,0.00708]
[1778288279523,53.05,80228.19,1.2,4e-05,0.0,0.00708]
[1778288280374,53.05,80228.19,1.2,4e-05,0.0,0.00708]
[1778288284191,53.05,80228.54,1.2,4e-05,0.0,0.00708]
[1778288284805,53.05,80228.54,1.2,4e-05,0.0,0.00708]
[1778288290213,53.05,80228.88,1.2,4e-05,0.0,0.00709]
[1778288292147,53.05,80229.22,1.2,4e-05,0.0,0.00709]
[1778288295236,53.05,80229.17,1.2,4e-05,0.0,0.00709]
[1778288296021,53.05,80229.18,1.2,4e-05,0.0,0.00709]
[1778288297439,53.05,80229.19,1.2,4e-05,0.0,0.00709]
[1778288298209,53.05,80229.18,1.2,4e-05,0.0,0.00709]
[1778288299816,53.05,80229.18,1.2,4e-05,0.0,0.00709]
[1778288300509,53.05,80229.18,1.2,4e-05,0.0,0.00709]
[1778288302619,53.05,80229.18,1.2,4e-05,0.0,0.00709]
[1778288303382,53.05,80229.22,1.2,4e-05,0.0,0.00709]
[1778288308492,53.05,80236.54,1.2,4e-05,0.0,0.00717]
[1778288316549,53.05,80236.4,1.2,4e-05,0.0,0.00714]
[1778288318820,53.05,80236.42,1.2,4e-05,0.0,0.00714]
[1778288319665,53.05,80236.41,1.2,4e-05,0.0,0.00714]
[1778288326055,53.05,80236.63,1.2,4e-05,0.0,0.00714]
[1778288327544,53.05,80236.63,1.2,4e-05,0.0,0.00714]
[1778288328998,53.05,80236.56,1.2,4e-05,0.0,0.00714]
[1778288329835,53.05,80236.56,1.2,4e-05,0.0,0.00714]
[1778288332711,53.05,80236.37,1.2,4e-05,0.0,0.00714]
[1778288333621,53.05,80236.4,1.2,4e-05,0.0,0.00714]
[1778288335875,53.05,80236.54,1.2,4e-05,0.0,0.00714]
[1778288336736,53.05,80236.54,1.2,4e-05,0.0,0.00714]
[1778288344745,53.05,80236.54,1.2,4e-05,0.0,0.00714]
[1778288345147,53.05,80236.54,1.2,4e-05,0.0,0.00714]
[1778288345670,53.05,80236.54,1.2,4e-05,0.0,0.00714]
[1778288348138,53.05,80236.65,1.2,4e-05,0.0,0.00714]
[1778288350002,53.05,80236.65,1.2,4e-05,0.0,0.00714]
[1778288352963,53.05,80236.65,1.2,4e-05,0.0,0.00714]
[1778288353812,53.05,80236.65,1.2,4e-05,0.0,0.00714]
[1778288357715,53.05,80236.93,1.2,4e-05,0.0,0.00714]
[1778288359150,53.05,80236.93,1.2,4e-05,0.0,0.00714]
[1778288359942,53.05,80236.93,1.2,4e-05,0.0,0.00714]
[1778288362959,53.05,80236.63,1.2,4e-05,0.0,0.00714]
[1778288363824,53.05,80236.63,1.2,4e-05,0.0,0.00714]
[1778288365505,53.05,80236.51,1.2,4e-05,0.0,0.00714]
[1778288371425,53.05,80236.51,1.2,4e-05,0.0,0.00714]
[1778288372345,53.05,80236.61,1.2,4e-05,0.0,0.00711]
[1778288373740,53.05,80236.49,1.2,4e-05,0.0,0.00711]
[1778288374638,53.05,80236.49,1.2,4e-05,0.0,0.00711]
[1778288376128,53.05,80236.49,1.2,4e-05,0.0,0.00711]
[1778288376807,53.05,80236.49,1.2,4e-05,0.0,0.00711]
[1778288377825,53.05,80236.49,1.2,4e-05,0.0,0.00711]
[1778288380214,53.05,80236.63,1.2,4e-05,0.0,0.00711]
[1778288386033,53.05,80231.87,1.2,4e-05,0.0,0.00706]
[1778288390676,53.05,80230.42,1.2,4e-05,0.0,0.00704]
[1778288390712,53.05,80230.42,1.2,4e-05,0.0,0.00704]
[1778288391575,53.05,80230.54,1.2,4e-05,0.0,0.00704]
[1778288392306,53.05,80230.38,1.2,4e-05,0.0,0.00704]
[1778288392946,53.05,80230.38,1.2,4e-05,0.0,0.00704]
[1778288393684,53.05,80230.31,1.2,4e-05,0.0,0.00704]
[1778288395306,53.05,80230.5,1.2,4e-05,0.0,0.00704]
[1778288396083,53.05,80230.36,1.2,4e-05,0.0,0.00704]
[1778288396680,53.05,80230.36,1.2,4e-05,0.0,0.00704]
[1778288397558,53.05,80230.63,1.2,4e-05,0.0,0.00704]
[1778288399272,53.05,80230.3,1.2,4e-05,0.0,0.00704]
[1778288399708,53.05,80230.3,1.2,4e-05,0.0,0.00704]
[1778288400658,53.05,80230.61,1.2,4e-05,0.0,0.00704]
[1778288401051,53.05,80230.53,1.2,4e-05,0.0,0.00704]
[1778288401930,53.05,80230.53,1.2,4e-05,0.0,0.00704]
[1778288403498,53.05,80222.94,1.2,3e-05,0.0,0.00696]
[1778288407437,53.05,80216.12,1.2,3e-05,0.0,0.00688]
[1778288407892,53.05,80216.12,1.2,3e-05,0.0,0.00688]
[1778288414237,53.05,80220.47,1.2,3e-05,0.0,0.00693]
[1778288420279,53.05,80220.81,1.2,3e-05,0.0,0.00693]
[1778288425510,53.05,80220.77,1.2,3e-05,0.0,0.00693]
[1778288426359,53.05,80220.81,1.2,3e-05,0.0,0.00693]
[1778288431629,53.05,80220.75,1.2,3e-05,0.0,0.00693]
[1778288432415,53.05,80220.83,1.2,3e-05,0.0,0.0069]
[1778288438405,53.05,80221.73,1.2,3e-05,0.0,0.00691]
[1778288443440,53.05,80221.72,1.2,3e-05,0.0,0.00691]
[1778288444708,53.05,80221.72,1.2,3e-05,0.0,0.00691]
[1778288445521,53.05,80221.65,1.2,3e-05,0.0,0.00691]
[1778288446216,53.05,80221.65,1.2,3e-05,0.0,0.00691]
[1778288447034,53.05,80221.65,1.2,3e-05,0.0,0.00691]
[1778288454517,53.05,80223.71,1.2,3e-05,0.0,0.00693]
[1778288455170,53.05,80223.71,1.2,3e-05,0.0,0.00693]
[1778288458768,53.05,80223.71,1.2,3e-05,0.0,0.00693]
[1778288460192,53.05,80223.67,1.2,3e-05,0.0,0.00693]
[1778288460202,53.05,80223.67,1.2,3e-05,0.0,0.00693]
[1778288466545,53.05,80228.06,1.2,3e-05,0.0,0.00698]
[1778288467242,53.05,80228.09,1.2,3e-05,0.0,0.00698]
[1778288472644,53.05,80228.62,1.2,3e-05,0.0,0.00699]
[1778288477679,53.05,80228.94,1.2,3e-05,0.0,0.00699]
[1778288482714,53.05,80229.04,1.2,3e-05,0.0,0.00699]
[1778288487754,53.05,80229.63,1.2,3e-05,0.0,0.007]
[1778288492789,53.05,80228.68,1.2,3e-05,0.0,0.00696]
[1778288497824,53.05,80231.5,1.2,3e-05,0.0,0.00699]
[1778288502863,53.05,80233.52,1.2,3e-05,0.0,0.00701]
[1778288505171,53.05,80233.43,1.2,3e-05,0.0,0.00701]
[1778288507455,53.05,80233.24,1.2,3e-05,0.0,0.00701]
[1778288511262,53.05,80221.11,1.2,3e-05,0.0,0.00687]
[1778288512302,53.05,80220.22,1.2,3e-05,0.0,0.00686]
[1778288517969,53.05,80220.1,1.2,3e-05,0.0,0.00686]
[1778288518526,53.05,80220.1,1.2,3e-05,0.0,0.00686]
[1778288519344,53.05,80219.82,1.2,3e-05,0.0,0.00686]
[1778288528000,53.05,80219.85,1.2,3e-05,0.0,0.00686]
[1778288530287,53.05,80219.86,1.2,3e-05,0.0,0.00686]
[1778288532186,53.05,80219.85,1.2,3e-05,0.0,0.00686]
[1778288532952,53.05,80219.85,1.2,3e-05,0.0,0.00686]
[1778288533756,53.05,80219.85,1.2,3e-05,0.0,0.00686]
[1778288534602,53.05,80219.74,1.2,3e-05,0.0,0.00686]
[1778288536330,53.05,80219.43,1.2,3e-05,0.0,0.00686]
[1778288537089,53.05,80219.43,1.2,3e-05,0.0,0.00686]
[1778288537638,53.05,80219.54,1.2,3e-05,0.0,0.00686]
[1778288538993,53.05,80219.54,1.2,3e-05,0.0,0.00686]
[1778288541267,53.05,80220.02,1.2,3e-05,0.0,0.00686]
[1778288542130,53.05,80219.97,1.2,3e-05,0.0,0.00686]
[1778288545303,53.05,80219.92,1.2,3e-05,0.0,0.00686]
[1778288546619,53.05,80218.64,1.2,3e-05,0.0,0.00685]
[1778288552207,53.05,80218.79,1.2,3e-05,0.0,0.00682]
[1778288557614,53.05,80218.64,1.2,3e-05,0.0,0.00682]
[1778288558591,53.05,80218.64,1.2,3e-05,0.0,0.00682]
[1778288563710,53.05,80218.74,1.2,3e-05,0.0,0.00682]
[1778288564477,53.05,80218.59,1.2,3e-05,0.0,0.00681]
[1778288566314,53.05,80218.78,1.2,3e-05,0.0,0.00682]
[1778288567126,53.05,80218.78,1.2,3e-05,0.0,0.00682]
[1778288570592,53.05,80218.89,1.2,3e-05,0.0,0.00682]
[1778288572475,53.05,80218.76,1.2,3e-05,0.0,0.00682]
[1778288578467,53.05,80218.8,1.2,3e-05,0.0,0.00682]
[1778288579959,53.05,80218.87,1.2,3e-05,0.0,0.00682]
[1778288580594,53.05,80218.87,1.2,3e-05,0.0,0.00682]
[1778288582265,53.05,80218.94,1.2,3e-05,0.0,0.00682]
[1778288584504,53.05,80219.7,1.2,3e-05,0.0,0.00683]
[1778288585411,53.05,80222.54,1.2,3e-05,0.0,0.00686]
[1778288586155,53.05,80222.54,1.2,3e-05,0.0,0.00686]
[1778288586975,53.05,80226.33,1.2,3e-05,0.0,0.0069]
[1778288592491,53.05,80227.39,1.2,3e-05,0.0,0.00691]
[1778288597527,53.05,80227.3,1.2,3e-05,0.0,0.00691]
[1778288601562,53.05,80227.35,1.2,3e-05,0.0,0.00691]
[1778288602298,53.05,80227.34,1.2,3e-05,0.0,0.00691]
[1778288607391,53.05,80228.23,1.2,3e-05,0.0,0.00692]
[1778288608048,53.05,80228.23,1.2,3e-05,0.0,0.00692]
[1778288614911,53.05,80228.34,1.2,3e-05,0.0,0.00689]
[1778288616424,53.05,80228.41,1.2,3e-05,0.0,0.00689]
[1778288621940,53.05,80228.3,1.2,3e-05,0.0,0.00689]
[1778288623742,53.05,80228.68,1.2,3e-05,0.0,0.00689]
[1778288624738,53.05,80228.68,1.2,3e-05,0.0,0.00689]
[1778288627025,53.05,80228.64,1.2,3e-05,0.0,0.00689]
[1778288627496,53.05,80228.61,1.2,3e-05,0.0,0.00689]
[1778288628352,53.05,80228.57,1.2,3e-05,0.0,0.00689]
[1778288632836,53.05,80228.69,1.2,3e-05,0.0,0.00689]
[1778288634539,53.05,80228.37,1.2,3e-05,0.0,0.00689]
[1778288635479,53.05,80228.29,1.2,3e-05,0.0,0.00689]
[1778288636183,53.05,80228.29,1.2,3e-05,0.0,0.00689]
[1778288638978,53.05,80228.22,1.2,3e-05,0.0,0.00689]
[1778288639726,53.05,80228.22,1.2,3e-05,0.0,0.00689]
[1778288640556,53.05,80228.22,1.2,3e-05,0.0,0.00689]
[1778288641454,53.05,80228.33,1.2,3e-05,0.0,0.00689]
[1778288644368,53.05,80228.33,1.2,3e-05,0.0,0.00689]
[1778288645072,53.05,80228.33,1.2,3e-05,0.0,0.00689]
[1778288649038,53.05,80233.74,1.2,3e-05,0.0,0.00695]
[1778288649714,53.05,80236.24,1.2,3e-05,0.0,0.00698]
[1778288654930,53.05,80244.78,1.2,4e-05,0.0,0.00707]
[1778288657478,53.05,80243.77,1.2,4e-05,0.0,0.00706]
[1778288658122,53.05,80243.77,1.2,4e-05,0.0,0.00706]
[1778288662668,53.05,80241.48,1.2,4e-05,0.0,0.00703]
[1778288663512,53.05,80240.85,1.2,4e-05,0.0,0.00703]
[1778288665287,53.05,80238.87,1.2,3e-05,0.0,0.00701]
[1778288665968,53.05,80238.87,1.2,3e-05,0.0,0.00701]
[1778288665981,53.05,80238.87,1.2,3e-05,0.0,0.00701]
[1778288666717,53.05,80238.37,1.2,3e-05,0.0,0.007]
[1778288667509,53.05,80236.02,1.2,3e-05,0.0,0.00697]
[1778288667781,53.05,80236.02,1.2,3e-05,0.0,0.00697]
[1778288676049,53.05,80231.3,1.2,3e-05,0.0,0.00689]
[1778288676838,53.05,80231.3,1.2,3e-05,0.0,0.00689]
[1778288677618,53.05,80231.3,1.2,3e-05,0.0,0.00689]
[1778288678426,53.05,80231.3,1.2,3e-05,0.0,0.00689]
[1778288684133,53.05,80235.41,1.2,3e-05,0.0,0.00694]
[1778288685604,53.05,80235.48,1.2,3e-05,0.0,0.00694]
[1778288686519,53.05,80235.48,1.2,3e-05,0.0,0.00694]
[1778288692189,53.05,80234.9,1.2,3e-05,0.0,0.00693]
[1778288699238,53.05,80235.37,1.2,3e-05,0.0,0.00693]
[1778288700471,53.05,80235.26,1.2,3e-05,0.0,0.00693]
[1778288701300,53.05,80235.26,1.2,3e-05,0.0,0.00693]
[1778288702846,53.05,80235.26,1.2,3e-05,0.0,0.00693]
[1778288703612,53.05,80235.26,1.2,3e-05,0.0,0.00693]
[1778288706264,53.05,80235.34,1.2,3e-05,0.0,0.00693]
[1778288706803,53.05,80235.34,1.2,3e-05,0.0,0.00693]
[1778288712027,53.05,80235.79,1.2,3e-05,0.0,0.00694]
[1778288712915,53.05,80235.22,1.2,3e-05,0.0,0.00693]
[1778288713672,53.05,80236.65,1.2,3e-05,0.0,0.00695]
[1778288715333,53.05,80236.58,1.2,3e-05,0.0,0.00695]
[1778288720655,53.05,80242.52,1.2,4e-05,0.0,0.00701]
[1778288721500,53.05,80241.08,1.2,3e-05,0.0,0.007]
[1778288725351,53.05,80239.46,1.2,3e-05,0.0,0.00698]
[1778288726234,53.05,80239.46,1.2,3e-05,0.0,0.00698]
[1778288726813,53.05,80239.63,1.2,3e-05,0.0,0.00698]
[1778288728200,53.05,80239.63,1.2,3e-05,0.0,0.00698]
[1778288729684,53.05,80239.73,1.2,3e-05,0.0,0.00698]
[1778288729778,53.05,80239.73,1.2,3e-05,0.0,0.00698]
[1778288738511,53.05,80239.75,1.2,3e-05,0.0,0.00695]
[1778288741081,53.05,80239.39,1.2,3e-05,0.0,0.00695]
[1778288742129,53.05,80239.32,1.2,3e-05,0.0,0.00695]
[1778288745300,53.05,80240.22,1.2,3e-05,0.0,0.00696]
[1778288746034,53.05,80241.42,1.2,3e-05,0.0,0.00697]
[1778288747655,53.05,80241.1,1.2,3e-05,0.0,0.00697]
[1778288748470,53.05,80241.1,1.2,3e-05,0.0,0.00697]
[1778288752425,53.05,80235.0,1.2,3e-05,0.0,0.0069]
[1778288753247,53.05,80235.0,1.2,3e-05,0.0,0.0069]
[1778288754081,53.05,80234.84,1.2,3e-05,0.0,0.0069]
[1778288754725,53.05,80234.87,1.2,3e-05,0.0,0.0069]
[1778288760632,53.05,80234.62,1.2,3e-05,0.0,0.0069]
[1778288762185,53.05,80236.09,1.2,3e-05,0.0,0.00691]
[1778288767714,53.05,80235.95,1.2,3e-05,0.0,0.00691]
[1778288769132,53.05,80235.95,1.2,3e-05,0.0,0.00691]
[1778288769947,53.05,80235.97,1.2,3e-05,0.0,0.00691]
[1778288773858,53.05,80235.9,1.2,3e-05,0.0,0.00691]
[1778288774630,53.05,80235.9,1.2,3e-05,0.0,0.00691]
[1778288776233,53.05,80235.74,1.2,3e-05,0.0,0.00691]
[1778288777074,53.05,80235.78,1.2,3e-05,0.0,0.00691]
[1778288780585,53.05,80236.12,1.2,3e-05,0.0,0.00691]
[1778288781426,53.05,80236.01,1.2,3e-05,0.0,0.00691]
[1778288787229,53.05,80236.8,1.2,3e-05,0.0,0.00692]
[1778288788149,53.05,80236.8,1.2,3e-05,0.0,0.00692]
[1778288792645,53.05,80236.8,1.2,3e-05,0.0,0.00689]
[1778288793511,53.05,80237.08,1.2,3e-05,0.0,0.00689]
[1778288794840,53.05,80237.37,1.2,3e-05,0.0,0.00689]
[1778288795665,53.05,80237.38,1.2,3e-05,0.0,0.00689]
[1778288800516,53.05,80237.36,1.2,3e-05,0.0,0.00689]
[1778288800536,53.05,80237.36,1.2,3e-05,0.0,0.00689]
[1778288800543,53.05,80237.36,1.2,3e-05,0.0,0.00689]
[1778288801870,53.05,80241.24,1.2,3e-05,0.0,0.00694]
[1778288806821,53.05,80246.94,1.2,3e-05,0.0,0.007]
[1778288807598,53.05,80247.55,1.2,3e-05,0.0,0.00701]
[1778288808382,53.05,80247.55,1.2,3e-05,0.0,0.00701]
[1778288810025,53.05,80248.9,1.2,4e-05,0.0,0.00702]
[1778288816054,53.05,80248.6,1.2,4e-05,0.0,0.00702]
[1778288817566,53.05,80248.75,1.2,4e-05,0.0,0.00702]
[1778288819965,53.05,80248.49,1.2,4e-05,0.0,0.00702]
[1778288825119,53.05,80249.13,1.2,4e-05,0.0,0.00702]
[1778288827938,53.05,80248.33,1.2,4e-05,0.0,0.00701]
[1778288828721,53.05,80248.33,1.2,4e-05,0.0,0.00701]
[1778288832864,53.05,80248.4,1.2,4e-05,0.0,0.00702]
[1778288833710,53.05,80248.44,1.2,4e-05,0.0,0.00702]
[1778288834438,53.05,80248.68,1.2,4e-05,0.0,0.00702]
[1778288835988,53.05,80248.61,1.2,4e-05,0.0,0.00702]
[1778288838490,53.05,80248.79,1.2,4e-05,0.0,0.00702]
[1778288839315,53.05,80248.79,1.2,4e-05,0.0,0.00702]
[1778288843235,53.05,80248.79,1.2,4e-05,0.0,0.00702]
[1778288846156,53.05,80248.79,1.2,4e-05,0.0,0.00702]
[1778288847629,53.05,80248.79,1.2,4e-05,0.0,0.00702]
[1778288848481,53.05,80248.79,1.2,4e-05,0.0,0.00702]
[1778288849187,53.05,80248.79,1.2,4e-05,0.0,0.00702]
[1778288849883,53.05,80248.79,1.2,4e-05,0.0,0.00702]
[1778288850612,53.05,80248.79,1.2,4e-05,0.0,0.00702]
[1778288852279,53.05,80248.79,1.2,4e-05,0.0,0.00702]
[1778288853063,53.05,80248.79,1.2,3e-05,0.0,0.00699]
[1778288854587,53.05,80248.79,1.2,3e-05,0.0,0.00699]
[1778288856259,53.05,80248.76,1.2,3e-05,0.0,0.00699]
[1778288857676,53.05,80248.5,1.2,3e-05,0.0,0.00698]
[1778288862458,53.05,80242.52,1.2,3e-05,0.0,0.00692]
[1778288863284,53.05,80241.95,1.2,3e-05,0.0,0.00691]
[1778288867891,53.05,80242.51,1.2,3e-05,0.0,0.00692]
[1778288868623,53.05,80242.47,1.2,3e-05,0.0,0.00692]
[1778288870505,53.05,80234.35,1.2,3e-05,0.0,0.00683]
[1778288871300,53.05,80234.35,1.2,3e-05,0.0,0.00683]
[1778288879503,53.05,80236.4,1.2,3e-05,0.0,0.00685]
[1778288884538,53.05,80238.54,1.2,3e-05,0.0,0.00687]
[1778288886238,53.05,80238.54,1.2,3e-05,0.0,0.00687]
[1778288888426,53.05,80238.12,1.2,3e-05,0.0,0.00687]
[1778288892823,53.05,80239.93,1.2,3e-05,0.0,0.00689]
[1778288893443,53.05,80239.93,1.2,3e-05,0.0,0.00689]
[1778288894931,53.05,80241.65,1.2,3e-05,0.0,0.00691]
[1778288895610,53.05,80243.04,1.2,3e-05,0.0,0.00692]
[1778288899639,53.05,80244.84,1.2,3e-05,0.0,0.00694]
[1778288901210,53.05,80244.95,1.2,3e-05,0.0,0.00695]
[1778288901471,53.05,80244.95,1.2,3e-05,0.0,0.00695]
[1778288901981,53.05,80244.74,1.2,3e-05,0.0,0.00694]
[1778288904276,53.05,80248.45,1.2,3e-05,0.0,0.00698]
[1778288905000,53.05,80248.75,1.2,3e-05,0.0,0.00699]
[1778288907882,53.05,80248.79,1.2,3e-05,0.0,0.00699]
[1778288908534,53.05,80248.79,1.2,3e-05,0.0,0.00699]
[1778288913743,53.05,80248.86,1.2,3e-05,0.0,0.00696]
[1778288919784,53.05,80248.88,1.2,3e-05,0.0,0.00696]
[1778288922129,53.05,80248.92,1.2,3e-05,0.0,0.00696]
[1778288923066,53.05,80248.92,1.2,3e-05,0.0,0.00696]
[1778288928848,53.05,80249.9,1.2,3e-05,0.0,0.00697]
[1778288932222,53.05,80249.9,1.2,3e-05,0.0,0.00697]
[1778288933068,53.05,80249.9,1.2,3e-05,0.0,0.00697]
[1778288933634,53.05,80249.91,1.2,3e-05,0.0,0.00697]
[1778288934513,53.05,80249.91,1.2,3e-05,0.0,0.00697]
[1778288942502,53.05,80250.17,1.2,3e-05,0.0,0.00697]
[1778288943433,53.05,80250.21,1.2,3e-05,0.0,0.00697]
[1778288947398,53.05,80250.04,1.2,3e-05,0.0,0.00697]
[1778288948260,53.05,80250.04,1.2,3e-05,0.0,0.00697]
[1778288949289,53.05,80250.04,1.2,3e-05,0.0,0.00697]
[1778288952263,53.05,80250.07,1.2,3e-05,0.0,0.00697]
[1778288954609,53.05,80251.74,1.2,3e-05,0.0,0.00699]
[1778288955599,53.05,80252.14,1.2,3e-05,0.0,0.00699]
[1778288960657,53.05,80252.43,1.2,3e-05,0.0,0.007]
[1778288961544,53.05,80252.43,1.2,3e-05,0.0,0.007]
[1778288963721,53.05,80252.8,1.2,3e-05,0.0,0.007]
[1778288965415,53.05,80252.8,1.2,3e-05,0.0,0.007]
[1778288969414,53.05,80253.05,1.2,3e-05,0.0,0.007]
[1778288969426,53.05,80253.05,1.2,3e-05,0.0,0.007]
[1778288976179,53.05,80257.82,1.2,4e-05,0.0,0.00702]
[1778288976929,53.05,80257.82,1.2,4e-05,0.0,0.00702]
[1778288978326,53.05,80258.12,1.2,4e-05,0.0,0.00703]
[1778288983669,53.05,80257.98,1.2,4e-05,0.0,0.00703]
[1778288984558,53.05,80257.98,1.2,4e-05,0.0,0.00703]
[1778288986246,53.05,80257.99,1.2,4e-05,0.0,0.00703]
[1778288986991,53.05,80258.0,1.2,4e-05,0.0,0.00703]
[1778288990632,53.05,80258.0,1.2,4e-05,0.0,0.00703]
[1778288991535,53.05,80258.0,1.2,4e-05,0.0,0.00703]
[1778288994020,53.05,80258.5,1.2,4e-05,0.0,0.00703]
[1778288994647,53.05,80258.54,1.2,4e-05,0.0,0.00703]
[1778288999055,53.05,80258.32,1.2,4e-05,0.0,0.00703]
[1778288999704,53.05,80258.33,1.2,4e-05,0.0,0.00703]
[1778289001850,53.05,80258.64,1.2,4e-05,0.0,0.00703]
[1778289003439,53.05,80258.72,1.2,4e-05,0.0,0.00703]
[1778289005661,53.05,80258.92,1.2,4e-05,0.0,0.00704]
[1778289006369,53.05,80258.92,1.2,4e-05,0.0,0.00704]
[1778289012194,53.05,80258.94,1.2,4e-05,0.0,0.00704]
[1778289013087,53.05,80258.94,1.2,4e-05,0.0,0.00704]
[1778289018473,53.05,80258.76,1.2,4e-05,0.0,0.00703]
[1778289023508,53.05,80259.46,1.2,4e-05,0.0,0.00704]
[1778289023783,53.05,80259.46,1.2,4e-05,0.0,0.00704]
[1778289024553,53.05,80259.46,1.2,4e-05,0.0,0.00704]
[1778289027934,53.05,80258.64,1.2,4e-05,0.0,0.00703]
[1778289028655,53.05,80258.64,1.2,4e-05,0.0,0.00703]
[1778289034585,53.05,80259.55,1.2,4e-05,0.0,0.00701]
[1778289040323,53.05,80259.47,1.2,4e-05,0.0,0.00701]
[1778289042455,53.05,80260.11,1.2,4e-05,0.0,0.00702]
[1778289043176,53.05,80260.11,1.2,4e-05,0.0,0.00702]
[1778289043705,53.05,80260.46,1.2,4e-05,0.0,0.00702]
[1778289049692,53.05,80260.3,1.2,4e-05,0.0,0.00702]
[1778289054727,53.05,80260.06,1.2,4e-05,0.0,0.00702]
[1778289059487,53.05,80260.57,1.2,4e-05,0.0,0.00702]
[1778289060908,53.05,80260.57,1.2,4e-05,0.0,0.00702]
[1778289063118,53.05,80260.57,1.2,4e-05,0.0,0.00702]
[1778289063710,53.05,80260.53,1.2,4e-05,0.0,0.00702]
[1778289065341,53.05,80260.07,1.2,4e-05,0.0,0.00702]
[1778289066900,53.05,80260.36,1.2,4e-05,0.0,0.00702]
[1778289068215,53.05,80260.36,1.2,4e-05,0.0,0.00702]
[1778289069235,53.05,80260.36,1.2,4e-05,0.0,0.00702]
[1778289072321,53.05,80260.58,1.2,4e-05,0.0,0.00702]
[1778289073091,53.05,80260.56,1.2,4e-05,0.0,0.00702]
[1778289073867,53.05,80260.6,1.2,4e-05,0.0,0.00702]
[1778289073888,53.05,80260.6,1.2,4e-05,0.0,0.00702]
[1778289075560,53.05,80261.46,1.2,4e-05,0.0,0.00703]
[1778289076288,53.05,80271.97,1.2,4e-05,0.0,0.00715]
[1778289083916,53.05,80271.77,1.2,4e-05,0.0,0.00715]
[1778289085365,53.05,80272.34,1.2,4e-05,0.0,0.00715]
[1778289088481,53.05,80272.21,1.2,4e-05,0.0,0.00715]
[1778289089341,53.05,80272.21,1.2,4e-05,0.0,0.00715]
[1778289096014,53.05,80272.81,1.2,4e-05,0.0,0.00713]
[1778289097393,53.05,80272.81,1.2,4e-05,0.0,0.00713]
[1778289098120,53.05,80272.81,1.2,4e-05,0.0,0.00713]
[1778289103591,53.05,80272.97,1.2,4e-05,0.0,0.00713]
[1778289104407,53.05,80272.97,1.2,4e-05,0.0,0.00713]
[1778289105673,53.05,80273.74,1.2,4e-05,0.0,0.00714]
[1778289106439,53.05,80273.78,1.2,4e-05,0.0,0.00714]
[1778289107254,53.05,80273.61,1.2,4e-05,0.0,0.00714]
[1778289107868,53.05,80273.61,1.2,4e-05,0.0,0.00714]
[1778289112394,53.05,80273.14,1.2,4e-05,0.0,0.00713]
[1778289113141,53.05,80273.62,1.2,4e-05,0.0,0.00714]
[1778289114628,53.05,80273.79,1.2,4e-05,0.0,0.00714]
[1778289116916,53.05,80273.85,1.2,4e-05,0.0,0.00714]
[1778289122202,53.05,80275.23,1.2,4e-05,0.0,0.00715]
[1778289124630,53.05,80275.31,1.2,4e-05,0.0,0.00716]
[1778289125319,53.05,80275.31,1.2,4e-05,0.0,0.00716]
[1778289125996,53.05,80275.94,1.2,4e-05,0.0,0.00716]
[1778289127608,53.05,80276.14,1.2,4e-05,0.0,0.00717]
[1778289132131,53.05,80276.38,1.2,4e-05,0.0,0.00717]
[1778289133009,53.05,80276.38,1.2,4e-05,0.0,0.00717]
[1778289137558,53.05,80284.84,1.2,4e-05,0.0,0.00726]
[1778289138376,53.05,80285.03,1.2,4e-05,0.0,0.00727]
[1778289144356,53.05,80287.1,1.2,4e-05,0.0,0.00729]
[1778289148371,53.05,80287.44,1.2,4e-05,0.0,0.00729]
[1778289149257,53.05,80287.44,1.2,4e-05,0.0,0.00729]
[1778289149982,53.05,80287.44,1.2,4e-05,0.0,0.00729]
[1778289150627,53.05,80287.44,1.2,4e-05,0.0,0.00729]
[1778289152667,53.05,80286.9,1.2,4e-05,0.0,0.00729]
[1778289153530,53.05,80287.39,1.2,4e-05,0.0,0.00726]
[1778289162482,53.05,80287.39,1.2,4e-05,0.0,0.00726]
[1778289162808,53.05,80287.39,1.2,4e-05,0.0,0.00726]
[1778289162838,53.05,80287.39,1.2,4e-05,0.0,0.00726]
[1778289166451,53.05,80289.13,1.2,4e-05,0.0,0.00728]
[1778289167146,53.05,80290.15,1.2,4e-05,0.0,0.00729]
[1778289172552,53.05,80294.86,1.2,4e-05,0.0,0.00735]
[1778289174627,53.05,80295.02,1.2,4e-05,0.0,0.00735]
[1778289176423,53.05,80296.87,1.2,4e-05,0.0,0.00737]
[1778289177083,53.05,80296.81,1.2,4e-05,0.0,0.00737]
[1778289177801,53.05,80296.99,1.2,4e-05,0.0,0.00737]
[1778289183630,53.05,80299.82,1.2,4e-05,0.0,0.0074]
[1778289187282,53.05,80302.13,1.2,4e-05,0.0,0.00743]
[1778289188004,53.05,80302.21,1.2,4e-05,0.0,0.00743]
[1778289193700,53.05,80301.49,1.2,4e-05,0.0,0.00742]
[1778289198736,53.05,80304.59,1.2,4e-05,0.0,0.00746]
[1778289199136,53.05,80304.59,1.2,4e-05,0.0,0.00746]
[1778289199356,53.05,80304.59,1.2,4e-05,0.0,0.00746]
[1778289200839,53.05,80305.5,1.2,4e-05,0.0,0.00747]
[1778289201582,53.05,80305.5,1.2,4e-05,0.0,0.00747]
[1778289202356,53.05,80306.26,1.2,4e-05,0.0,0.00748]
[1778289203078,53.05,80306.12,1.2,4e-05,0.0,0.00748]
[1778289204588,53.05,80306.48,1.2,4e-05,0.0,0.00748]
[1778289205250,53.05,80306.57,1.2,4e-05,0.0,0.00748]
[1778289205829,53.05,80306.41,1.2,4e-05,0.0,0.00748]
[1778289206558,53.05,80306.41,1.2,4e-05,0.0,0.00748]
[1778289207823,53.05,80306.59,1.2,4e-05,0.0,0.00748]
[1778289208813,53.05,80306.59,1.2,4e-05,0.0,0.00748]
[1778289210599,53.05,80306.36,1.2,4e-05,0.0,0.00748]
[1778289211519,53.05,80306.36,1.2,4e-05,0.0,0.00748]
[1778289214375,53.05,80305.52,1.2,4e-05,0.0,0.00744]
[1778289215049,53.05,80305.41,1.2,4e-05,0.0,0.00744]
[1778289219208,53.05,80305.43,1.2,4e-05,0.0,0.00744]
[1778289220023,53.05,80306.01,1.2,4e-05,0.0,0.00744]
[1778289225925,53.05,80307.61,1.2,4e-05,0.0,0.00746]
[1778289228253,53.05,80307.62,1.2,4e-05,0.0,0.00746]
[1778289228825,53.05,80307.62,1.2,4e-05,0.0,0.00746]
[1778289233129,53.05,80307.63,1.2,4e-05,0.0,0.00746]
[1778289233675,53.05,80307.63,1.2,4e-05,0.0,0.00746]
[1778289235276,53.05,80307.63,1.2,4e-05,0.0,0.00746]
[1778289237269,53.05,80307.63,1.2,4e-05,0.0,0.00746]
[1778289240245,53.05,80307.82,1.2,4e-05,0.0,0.00747]
[1778289240712,53.05,80307.82,1.2,4e-05,0.0,0.00747]
[1778289241630,53.05,80307.86,1.2,4e-05,0.0,0.00747]
[1778289242476,53.05,80307.86,1.2,4e-05,0.0,0.00747]
[1778289247792,53.05,80308.29,1.2,4e-05,0.0,0.00747]
[1778289248400,53.05,80308.29,1.2,4e-05,0.0,0.00747]
[1778289253558,53.05,80308.36,1.2,4e-05,0.0,0.00747]
[1778289254430,53.05,80307.88,1.2,4e-05,0.0,0.00747]
[1778289255838,53.05,80307.92,1.2,4e-05,0.0,0.00747]
[1778289257540,53.05,80307.91,1.2,4e-05,0.0,0.00747]
[1778289258265,53.05,80307.92,1.2,4e-05,0.0,0.00747]
[1778289258807,53.05,80307.92,1.2,4e-05,0.0,0.00747]
[1778289261624,53.05,80307.81,1.2,4e-05,0.0,0.00746]
[1778289262342,53.05,80307.9,1.2,4e-05,0.0,0.00747]
[1778289269227,53.05,80308.04,1.2,4e-05,0.0,0.00747]
[1778289273220,53.05,80308.03,1.2,4e-05,0.0,0.00743]
[1778289274612,53.05,80308.05,1.2,4e-05,0.0,0.00743]
[1778289280305,53.05,80308.46,1.2,4e-05,0.0,0.00744]
[1778289285340,53.05,80308.55,1.2,4e-05,0.0,0.00744]
[1778289289019,53.05,80308.55,1.2,4e-05,0.0,0.00744]
[1778289289705,53.05,80308.55,1.2,4e-05,0.0,0.00744]
[1778289292214,53.05,80308.55,1.2,4e-05,0.0,0.00744]
[1778289292807,53.05,80308.55,1.2,4e-05,0.0,0.00744]
[1778289297549,53.05,80319.01,1.2,4e-05,0.0,0.00756]
[1778289299350,53.05,80319.43,1.2,4e-05,0.0,0.00757]
[1778289301307,53.05,80319.78,1.2,4e-05,0.0,0.00757]
[1778289301316,53.05,80319.78,1.2,4e-05,0.0,0.00757]
[1778289306488,53.05,80323.02,1.2,4e-05,0.0,0.00761]
[1778289307251,53.05,80323.02,1.2,4e-05,0.0,0.00761]
[1778289307915,53.05,80323.02,1.2,4e-05,0.0,0.00761]
[1778289311968,53.05,80326.07,1.2,4e-05,0.0,0.00765]
[1778289312668,53.05,80326.07,1.2,4e-05,0.0,0.00765]
[1778289315060,53.05,80327.11,1.2,4e-05,0.0,0.00766]
[1778289315614,53.05,80327.11,1.2,4e-05,0.0,0.00766]
[1778289316566,53.05,80328.16,1.2,4e-05,0.0,0.00767]
[1778289317262,53.05,80328.16,1.2,4e-05,0.0,0.00767]
[1778289322600,53.05,80331.54,1.2,4e-05,0.0,0.00771]
[1778289323051,53.05,80331.54,1.2,4e-05,0.0,0.00771]
[1778289323636,53.05,80331.54,1.2,4e-05,0.0,0.00771]
[1778289324806,53.05,80334.64,1.2,4e-05,0.0,0.00775]
[1778289325402,53.05,80336.3,1.2,4e-05,0.0,0.00777]
[1778289328470,53.05,80340.59,1.2,4e-05,0.0,0.00783]
[1778289330055,53.05,80341.12,1.2,4e-05,0.0,0.00783]
[1778289332433,53.05,80342.2,1.2,4e-05,0.0,0.00781]
[1778289334032,53.05,80343.04,1.2,4e-05,0.0,0.00782]
[1778289337051,53.05,80343.85,1.2,4e-05,0.0,0.00783]
[1778289338613,53.05,80344.19,1.2,4e-05,0.0,0.00783]
[1778289343749,53.05,80343.91,1.2,4e-05,0.0,0.00783]
[1778289348784,53.05,80344.26,1.2,4e-05,0.0,0.00784]
[1778289353160,53.05,80340.47,1.2,4e-05,0.0,0.00779]
[1778289354093,53.05,80340.02,1.2,4e-05,0.0,0.00778]
[1778289358520,53.05,80335.08,1.2,4e-05,0.0,0.00772]
[1778289359278,53.05,80334.31,1.2,4e-05,0.0,0.00771]
[1778289360963,53.05,80333.78,1.2,4e-05,0.0,0.00771]
[1778289361964,53.05,80333.49,1.2,4e-05,0.0,0.0077]
[1778289367918,53.05,80334.1,1.2,4e-05,0.0,0.00771]
[1778289369192,53.05,80334.1,1.2,4e-05,0.0,0.00771]
[1778289369848,53.05,80334.1,1.2,4e-05,0.0,0.00771]
[1778289372035,53.05,80333.62,1.2,4e-05,0.0,0.00771]
[1778289373200,53.05,80332.65,1.2,4e-05,0.0,0.00769]
[1778289373850,53.05,80332.65,1.2,4e-05,0.0,0.00769]
[1778289374644,53.05,80329.8,1.2,4e-05,0.0,0.00766]
[1778289381871,53.05,80326.88,1.2,4e-05,0.0,0.00762]
[1778289381898,53.05,80326.88,1.2,4e-05,0.0,0.00762]
[1778289382032,53.05,80326.46,1.2,4e-05,0.0,0.00762]
[1778289382109,53.05,80326.46,1.2,4e-05,0.0,0.00762]
[1778289382669,53.05,80326.46,1.2,4e-05,0.0,0.00762]
[1778289383677,53.05,80322.75,1.2,4e-05,0.0,0.00757]
[1778289389069,53.05,80318.09,1.2,4e-05,0.0,0.00752]
[1778289397125,53.05,80318.66,1.2,4e-05,0.0,0.00749]
[1778289400136,53.05,80318.66,1.2,4e-05,0.0,0.00749]
[1778289402632,53.05,80318.66,1.2,4e-05,0.0,0.00749]
[1778289407347,53.05,80313.51,1.2,4e-05,0.0,0.00743]
[1778289407506,53.05,80313.51,1.2,4e-05,0.0,0.00743]
[1778289413237,53.05,80305.52,1.2,4e-05,0.0,0.00734]
[1778289415712,53.05,80304.8,1.2,4e-05,0.0,0.00733]
[1778289417500,53.05,80303.49,1.2,4e-05,0.0,0.00731]
[1778289423307,53.05,80298.63,1.2,4e-05,0.0,0.00726]
[1778289428342,53.05,80292.5,1.2,4e-05,0.0,0.00719]
[1778289439419,53.05,80293.3,1.2,4e-05,0.0,0.0072]
[1778289446468,53.05,80293.12,1.2,4e-05,0.0,0.00719]
[1778289451503,53.05,80294.0,1.2,4e-05,0.0,0.00717]
[1778289453012,53.05,80294.0,1.2,4e-05,0.0,0.00717]
[1778289453716,53.05,80293.65,1.2,4e-05,0.0,0.00717]
[1778289459559,53.05,80293.05,1.2,4e-05,0.0,0.00716]
[1778289465039,53.05,80292.76,1.2,4e-05,0.0,0.00716]
[1778289465715,53.05,80292.76,1.2,4e-05,0.0,0.00716]
[1778289467127,53.05,80292.8,1.2,4e-05,0.0,0.00716]
[1778289467874,53.05,80292.8,1.2,4e-05,0.0,0.00716]
[1778289469422,53.05,80292.76,1.2,4e-05,0.0,0.00716]
[1778289470179,53.05,80292.77,1.2,4e-05,0.0,0.00716]
[1778289472982,53.05,80292.71,1.2,4e-05,0.0,0.00716]
[1778289473654,53.05,80292.28,1.2,4e-05,0.0,0.00715]
[1778289476633,53.05,80292.82,1.2,4e-05,0.0,0.00716]
[1778289477373,53.05,80292.68,1.2,4e-05,0.0,0.00716]
[1778289480423,53.05,80292.52,1.2,4e-05,0.0,0.00715]
[1778289481069,53.05,80292.52,1.2,4e-05,0.0,0.00715]
[1778289482636,53.05,80292.5,1.2,4e-05,0.0,0.00715]
[1778289483370,53.05,80292.53,1.2,4e-05,0.0,0.00715]
[1778289484137,53.05,80298.59,1.2,4e-05,0.0,0.00722]
[1778289484920,53.05,80298.59,1.2,4e-05,0.0,0.00722]
[1778289485640,53.05,80300.28,1.2,4e-05,0.0,0.00724]
[1778289486456,53.05,80300.58,1.2,4e-05,0.0,0.00725]
[1778289488504,53.05,80299.37,1.2,4e-05,0.0,0.00723]
[1778289489456,53.05,80295.69,1.2,4e-05,0.0,0.00719]
[1778289493853,53.05,80292.6,1.2,4e-05,0.0,0.00716]
[1778289494598,53.05,80291.95,1.2,4e-05,0.0,0.00715]
[1778289495417,53.05,80291.66,1.2,4e-05,0.0,0.00714]
[1778289495951,53.05,80291.66,1.2,4e-05,0.0,0.00714]
[1778289499900,53.05,80290.09,1.2,4e-05,0.0,0.00713]
[1778289501608,53.05,80289.82,1.2,4e-05,0.0,0.00712]
[1778289506309,53.05,80288.34,1.2,4e-05,0.0,0.00711]
[1778289507192,53.05,80288.34,1.2,4e-05,0.0,0.00711]
[1778289508599,53.05,80288.34,1.2,4e-05,0.0,0.00711]
[1778289509435,53.05,80288.23,1.2,4e-05,0.0,0.00711]
[1778289513587,53.05,80288.19,1.2,4e-05,0.0,0.00707]
[1778289515216,53.05,80290.61,1.2,4e-05,0.0,0.0071]
[1778289516618,53.05,80290.61,1.2,4e-05,0.0,0.0071]
[1778289517381,53.05,80290.63,1.2,4e-05,0.0,0.0071]
[1778289519693,53.05,80291.54,1.2,4e-05,0.0,0.00711]
[1778289522293,53.05,80291.26,1.2,4e-05,0.0,0.00711]
[1778289523088,53.05,80291.26,1.2,4e-05,0.0,0.00711]
[1778289523636,53.05,80291.22,1.2,4e-05,0.0,0.00711]
[1778289525315,53.05,80291.22,1.2,4e-05,0.0,0.00711]
[1778289526321,53.05,80291.22,1.2,4e-05,0.0,0.00711]
[1778289528023,53.05,80290.76,1.2,4e-05,0.0,0.0071]
[1778289528624,53.05,80290.2,1.2,4e-05,0.0,0.0071]
[1778289531707,53.05,80290.11,1.2,4e-05,0.0,0.00709]
[1778289532505,53.05,80290.18,1.2,4e-05,0.0,0.0071]
[1778289533988,53.05,80290.11,1.2,4e-05,0.0,0.00709]
[1778289534609,53.05,80290.78,1.2,4e-05,0.0,0.0071]
[1778289535398,53.05,80291.01,1.2,4e-05,0.0,0.0071]
[1778289536105,53.05,80291.01,1.2,4e-05,0.0,0.0071]
[1778289539515,53.05,80290.74,1.2,4e-05,0.0,0.0071]
[1778289540222,53.05,80290.52,1.2,4e-05,0.0,0.0071]
[1778289541700,53.05,80290.56,1.2,4e-05,0.0,0.0071]
[1778289542614,53.05,80290.56,1.2,4e-05,0.0,0.0071]
[1778289544055,53.05,80290.56,1.2,4e-05,0.0,0.0071]
[1778289545569,53.05,80290.56,1.2,4e-05,0.0,0.0071]
[1778289546296,53.05,80290.36,1.2,4e-05,0.0,0.0071]
[1778289547079,53.05,80290.36,1.2,4e-05,0.0,0.0071]
[1778289553220,53.05,80292.37,1.2,4e-05,0.0,0.00712]
[1778289554645,53.05,80292.37,1.2,4e-05,0.0,0.00712]
[1778289555473,53.05,80292.51,1.2,4e-05,0.0,0.00712]
[1778289557786,53.05,80294.07,1.2,4e-05,0.0,0.00714]
[1778289558489,53.05,80294.1,1.2,4e-05,0.0,0.00714]
[1778289563287,53.05,80294.1,1.2,4e-05,0.0,0.00714]
[1778289564046,53.05,80294.1,1.2,4e-05,0.0,0.00714]
[1778289564689,53.05,80294.1,1.2,4e-05,0.0,0.00714]
[1778289565462,53.05,80294.07,1.2,4e-05,0.0,0.00714]
[1778289570299,53.05,80299.23,1.2,4e-05,0.0,0.0072]
[1778289570884,53.05,80299.23,1.2,4e-05,0.0,0.0072]
[1778289576383,53.05,80299.13,1.2,4e-05,0.0,0.00716]
[1778289584454,53.05,80298.63,1.2,4e-05,0.0,0.00716]
[1778289585065,53.05,80298.63,1.2,4e-05,0.0,0.00716]
[1778289588701,53.05,80298.27,1.2,4e-05,0.0,0.00715]
[1778289589727,53.05,80298.23,1.2,4e-05,0.0,0.00715]
[1778289590533,53.05,80298.23,1.2,4e-05,0.0,0.00715]
[1778289591319,53.05,80298.23,1.2,4e-05,0.0,0.00715]
[1778289593570,53.05,80298.13,1.2,4e-05,0.0,0.00715]
[1778289594340,53.05,80298.13,1.2,4e-05,0.0,0.00715]
[1778289595131,53.05,80298.13,1.2,4e-05,0.0,0.00715]
[1778289596483,53.05,80297.31,1.2,4e-05,0.0,0.00714]
[1778289597341,53.05,80297.1,1.2,4e-05,0.0,0.00714]
[1778289598034,53.05,80297.1,1.2,4e-05,0.0,0.00714]
[1778289606595,53.05,80297.2,1.2,4e-05,0.0,0.00714]
[1778289612064,53.05,80296.96,1.2,4e-05,0.0,0.00714]
[1778289612724,53.05,80297.07,1.2,4e-05,0.0,0.00714]
[1778289616425,53.05,80296.86,1.2,4e-05,0.0,0.00714]
[1778289618963,53.05,80297.04,1.2,4e-05,0.0,0.00714]
[1778289620571,53.05,80296.96,1.2,4e-05,0.0,0.00714]
[1778289621467,53.05,80297.0,1.2,4e-05,0.0,0.00714]
[1778289624584,53.05,80297.63,1.2,4e-05,0.0,0.00715]
[1778289626263,53.05,80297.55,1.2,4e-05,0.0,0.00715]
[1778289627601,53.05,80297.24,1.2,4e-05,0.0,0.00714]
[1778289628404,53.05,80297.42,1.2,4e-05,0.0,0.00714]
[1778289630044,53.05,80297.42,1.2,4e-05,0.0,0.00714]
[1778289630766,53.05,80297.42,1.2,4e-05,0.0,0.00714]
[1778289636806,53.05,80296.92,1.2,4e-05,0.0,0.00711]
[1778289640251,53.05,80297.0,1.2,4e-05,0.0,0.00711]
[1778289643011,53.05,80297.18,1.2,4e-05,0.0,0.00711]
[1778289644645,53.05,80297.74,1.2,4e-05,0.0,0.00712]
[1778289645417,53.05,80297.73,1.2,4e-05,0.0,0.00712]
[1778289649323,53.05,80297.6,1.2,4e-05,0.0,0.00711]
[1778289650286,53.05,80297.63,1.2,4e-05,0.0,0.00711]
[1778289652525,53.05,80297.63,1.2,4e-05,0.0,0.00711]
[1778289653329,53.05,80297.04,1.2,4e-05,0.0,0.00711]
[1778289657272,53.05,80297.03,1.2,4e-05,0.0,0.00711]
[1778289658052,53.05,80297.03,1.2,4e-05,0.0,0.00711]
[1778289658784,53.05,80297.03,1.2,4e-05,0.0,0.00711]
[1778289659758,53.05,80297.03,1.2,4e-05,0.0,0.00711]
[1778289666009,53.05,80297.17,1.2,4e-05,0.0,0.00711]
[1778289666910,53.05,80297.17,1.2,4e-05,0.0,0.00711]
[1778289668443,53.05,80297.17,1.2,4e-05,0.0,0.00711]
[1778289677087,53.05,80296.5,1.2,4e-05,0.0,0.0071]
[1778289678307,53.05,80296.44,1.2,4e-05,0.0,0.0071]
[1778289679184,53.05,80296.44,1.2,4e-05,0.0,0.0071]
[1778289682352,53.05,80296.12,1.2,4e-05,0.0,0.0071]
[1778289683114,53.05,80296.12,1.2,4e-05,0.0,0.0071]
[1778289684572,53.05,80296.23,1.2,4e-05,0.0,0.0071]
[1778289685421,53.05,80296.26,1.2,4e-05,0.0,0.0071]
[1778289686198,53.05,80296.26,1.2,4e-05,0.0,0.0071]
[1778289686806,53.05,80296.09,1.2,4e-05,0.0,0.0071]
[1778289687550,53.05,80296.09,1.2,4e-05,0.0,0.0071]
[1778289688410,53.05,80296.09,1.2,4e-05,0.0,0.0071]
[1778289691472,53.05,80295.94,1.2,4e-05,0.0,0.00706]
[1778289692865,53.05,80295.94,1.2,4e-05,0.0,0.00706]
[1778289697064,53.05,80286.72,1.2,3e-05,0.0,0.00696]
[1778289697679,53.05,80286.11,1.2,3e-05,0.0,0.00695]
[1778289698462,53.05,80286.16,1.2,3e-05,0.0,0.00695]
[1778289699240,53.05,80286.16,1.2,3e-05,0.0,0.00695]
[1778289700331,53.05,80283.84,1.2,3e-05,0.0,0.00693]
[1778289703283,53.05,80278.33,1.2,3e-05,0.0,0.00687]
[1778289705641,53.05,80275.43,1.2,3e-05,0.0,0.00684]
[1778289706541,53.05,80275.42,1.2,3e-05,0.0,0.00684]
[1778289709840,53.05,80275.25,1.2,3e-05,0.0,0.00683]
[1778289710593,53.05,80275.25,1.2,3e-05,0.0,0.00683]
[1778289711141,53.05,80275.25,1.2,3e-05,0.0,0.00683]
[1778289711652,53.05,80275.36,1.2,3e-05,0.0,0.00683]
[1778289717441,53.05,80265.95,1.2,3e-05,0.0,0.00673]
[1778289720128,53.05,80265.95,1.2,3e-05,0.0,0.00673]
[1778289720738,53.05,80265.95,1.2,3e-05,0.0,0.00673]
[1778289722357,53.05,80265.33,1.2,3e-05,0.0,0.00673]
[1778289723262,53.05,80265.33,1.2,3e-05,0.0,0.00673]
[1778289728942,53.05,80265.15,1.2,3e-05,0.0,0.00672]
[1778289729680,53.05,80265.19,1.2,3e-05,0.0,0.00672]
[1778289736049,53.05,80260.19,1.2,3e-05,0.0,0.00667]
[1778289737582,53.05,80259.28,1.2,3e-05,0.0,0.00666]
[1778289738344,53.05,80259.28,1.2,3e-05,0.0,0.00666]
[1778289740705,53.05,80258.77,1.2,3e-05,0.0,0.00666]
[1778289741508,53.05,80258.49,1.2,3e-05,0.0,0.00665]
[1778289742470,53.05,80259.2,1.2,3e-05,0.0,0.00666]
[1778289745194,53.05,80262.74,1.2,3e-05,0.0,0.0067]
[1778289745349,53.05,80262.74,1.2,3e-05,0.0,0.0067]
[1778289752686,53.05,80273.38,1.2,3e-05,0.0,0.00678]
[1778289758360,53.05,80273.94,1.2,3e-05,0.0,0.00679]
[1778289759067,53.05,80273.94,1.2,3e-05,0.0,0.00679]
[1778289764770,53.05,80276.32,1.2,3e-05,0.0,0.00681]
[1778289769076,53.05,80276.42,1.2,3e-05,0.0,0.00681]
[1778289769950,53.05,80276.42,1.2,3e-05,0.0,0.00681]
[1778289770599,53.05,80276.47,1.2,3e-05,0.0,0.00682]
[1778289771521,53.05,80275.89,1.2,3e-05,0.0,0.00681]
[1778289775552,53.05,80274.05,1.2,3e-05,0.0,0.00679]
[1778289776287,53.05,80274.05,1.2,3e-05,0.0,0.00679]
[1778289776852,53.05,80273.92,1.2,3e-05,0.0,0.00679]
[1778289779256,53.05,80274.18,1.2,3e-05,0.0,0.00679]
[1778289779846,53.05,80274.18,1.2,3e-05,0.0,0.00679]
[1778289781500,53.05,80271.38,1.2,3e-05,0.0,0.00676]
[1778289784475,53.05,80270.32,1.2,3e-05,0.0,0.00675]
[1778289785231,53.05,80270.32,1.2,3e-05,0.0,0.00675]
[1778289788080,53.05,80270.18,1.2,3e-05,0.0,0.00675]
[1778289788737,53.05,80270.18,1.2,3e-05,0.0,0.00675]
[1778289788776,53.05,80270.18,1.2,3e-05,0.0,0.00675]
[1778289788780,53.05,80270.18,1.2,3e-05,0.0,0.00675]
[1778289794056,53.05,80264.6,1.2,3e-05,0.0,0.00669]
[1778289794859,53.05,80264.11,1.2,3e-05,0.0,0.00668]
[1778289797366,53.05,80262.68,1.2,3e-05,0.0,0.00667]
[1778289798300,53.05,80262.61,1.2,3e-05,0.0,0.00667]
[1778289804197,53.05,80256.8,1.2,3e-05,0.0,0.0066]
[1778289805716,53.05,80255.44,1.2,3e-05,0.0,0.00659]
[1778289806396,53.05,80255.44,1.2,3e-05,0.0,0.00659]
[1778289807311,53.05,80255.22,1.2,3e-05,0.0,0.00659]
[1778289813109,53.05,80251.32,1.2,3e-05,0.0,0.00652]
[1778289819151,53.05,80251.27,1.2,3e-05,0.0,0.00652]
[1778289819456,53.05,80251.27,1.2,3e-05,0.0,0.00652]
[1778289820052,53.05,80251.27,1.2,3e-05,0.0,0.00652]
[1778289825193,53.05,80249.55,1.2,3e-05,0.0,0.0065]
[1778289828469,53.05,80249.9,1.2,3e-05,0.0,0.0065]
[1778289829263,53.05,80249.9,1.2,3e-05,0.0,0.0065]
[1778289832531,53.05,80249.62,1.2,3e-05,0.0,0.0065]
[1778289833316,53.05,80249.62,1.2,3e-05,0.0,0.0065]
[1778289835695,53.05,80249.52,1.2,3e-05,0.0,0.0065]
[1778289836758,53.05,80249.55,1.2,3e-05,0.0,0.0065]
[1778289837477,53.05,80249.48,1.2,3e-05,0.0,0.0065]
[1778289838163,53.05,80249.48,1.2,3e-05,0.0,0.0065]
[1778289840488,53.05,80249.36,1.2,3e-05,0.0,0.0065]
[1778289841282,53.05,80249.36,1.2,3e-05,0.0,0.0065]
[1778289844534,53.05,80248.62,1.2,3e-05,0.0,0.00649]
[1778289845367,53.05,80248.62,1.2,3e-05,0.0,0.00649]
[1778289846765,53.05,80248.73,1.2,3e-05,0.0,0.00649]
[1778289847548,53.05,80248.77,1.2,3e-05,0.0,0.00649]
[1778289849967,53.05,80248.48,1.2,3e-05,0.0,0.00649]
[1778289852114,53.05,80248.77,1.2,3e-05,0.0,0.00649]
[1778289857417,53.05,80247.71,1.2,3e-05,0.0,0.00648]
[1778289858506,53.05,80247.67,1.2,3e-05,0.0,0.00648]
[1778289859315,53.05,80247.67,1.2,3e-05,0.0,0.00648]
[1778289863144,53.05,80246.99,1.2,3e-05,0.0,0.00647]
[1778289863677,53.05,80247.23,1.2,3e-05,0.0,0.00647]
[1778289865685,53.05,80247.23,1.2,3e-05,0.0,0.00647]
[1778289866647,53.05,80247.23,1.2,3e-05,0.0,0.00647]
[1778289869392,53.05,80247.19,1.2,3e-05,0.0,0.00647]
[1778289870128,53.05,80247.19,1.2,3e-05,0.0,0.00647]
[1778289872328,53.05,80247.23,1.2,3e-05,0.0,0.00647]
[1778289872843,53.05,80247.23,1.2,3e-05,0.0,0.00644]
[1778289873691,53.05,80246.97,1.2,3e-05,0.0,0.00644]
[1778289874464,53.05,80246.97,1.2,3e-05,0.0,0.00644]
[1778289876942,53.05,80247.92,1.2,3e-05,0.0,0.00645]
[1778289877693,53.05,80247.99,1.2,3e-05,0.0,0.00645]
[1778289884340,53.05,80248.67,1.2,3e-05,0.0,0.00646]
[1778289884996,53.05,80248.67,1.2,3e-05,0.0,0.00646]
[1778289889268,53.05,80248.63,1.2,3e-05,0.0,0.00646]
[1778289889978,53.05,80248.67,1.2,3e-05,0.0,0.00646]
[1778289890611,53.05,80248.76,1.2,3e-05,0.0,0.00646]
[1778289892185,53.05,80248.72,1.2,3e-05,0.0,0.00646]
[1778289897703,53.05,80248.33,1.2,3e-05,0.0,0.00646]
[1778289899658,53.05,80248.33,1.2,3e-05,0.0,0.00646]
[1778289901003,53.05,80248.33,1.2,3e-05,0.0,0.00646]
[1778289905047,53.05,80248.43,1.2,3e-05,0.0,0.00646]
[1778289905694,53.05,80248.43,1.2,3e-05,0.0,0.00646]
[1778289910794,53.05,80248.36,1.2,3e-05,0.0,0.00646]
[1778289912177,53.05,80248.36,1.2,3e-05,0.0,0.00646]
[1778289913636,53.05,80248.4,1.2,3e-05,0.0,0.00646]
[1778289914462,53.05,80248.4,1.2,3e-05,0.0,0.00646]
[1778289915245,53.05,80248.4,1.2,3e-05,0.0,0.00646]
[1778289920978,53.05,80248.4,1.2,3e-05,0.0,0.00646]
[1778289921796,53.05,80248.4,1.2,3e-05,0.0,0.00646]
[1778289926906,53.05,80248.96,1.2,3e-05,0.0,0.00646]
[1778289929750,53.05,80249.54,1.2,3e-05,0.0,0.00647]
[1778289930507,53.05,80249.54,1.2,3e-05,0.0,0.00647]
[1778289932007,53.05,80249.54,1.2,3e-05,0.0,0.00647]
[1778289932588,53.05,80249.61,1.2,3e-05,0.0,0.00644]
[1778289933378,53.05,80249.61,1.2,3e-05,0.0,0.00644]
[1778289934089,53.05,80249.61,1.2,3e-05,0.0,0.00644]
[1778289935489,53.05,80249.72,1.2,3e-05,0.0,0.00644]
[1778289936307,53.05,80248.7,1.2,3e-05,0.0,0.00643]
[1778289940109,53.05,80248.56,1.2,3e-05,0.0,0.00643]
[1778289942107,53.05,80248.7,1.2,3e-05,0.0,0.00643]
[1778289948055,53.05,80256.12,1.2,3e-05,0.0,0.00651]
[1778289954097,53.05,80254.28,1.2,3e-05,0.0,0.00649]
[1778289958119,53.05,80253.45,1.2,3e-05,0.0,0.00648]
[1778289958837,53.05,80253.45,1.2,3e-05,0.0,0.00648]
[1778289961065,53.05,80253.45,1.2,3e-05,0.0,0.00648]
[1778289962575,53.05,80253.61,1.2,3e-05,0.0,0.00648]
[1778289969654,53.05,80254.06,1.2,3e-05,0.0,0.00648]
[1778289970337,53.05,80254.06,1.2,3e-05,0.0,0.00648]
[1778289978265,53.05,80254.69,1.2,3e-05,0.0,0.00649]
[1778289980620,53.05,80254.69,1.2,3e-05,0.0,0.00649]
[1778289982407,53.05,80254.69,1.2,3e-05,0.0,0.00649]
[1778289983637,53.05,80254.69,1.2,3e-05,0.0,0.00649]
[1778289984537,53.05,80254.69,1.2,3e-05,0.0,0.00649]
[1778289992293,53.05,80254.87,1.2,3e-05,0.0,0.00649]
[1778289992936,53.05,80254.65,1.2,3e-05,0.0,0.00646]
[1778289999214,53.05,80254.5,1.2,3e-05,0.0,0.00646]
[1778289999787,53.05,80254.58,1.2,3e-05,0.0,0.00646]
[1778290004343,53.05,80254.52,1.2,3e-05,0.0,0.00646]
[1778290005146,53.05,80254.46,1.2,3e-05,0.0,0.00646]
[1778290006603,53.05,80254.39,1.2,3e-05,0.0,0.00646]
[1778290007278,53.05,80254.39,1.2,3e-05,0.0,0.00646]
[1778290010429,53.05,80254.77,1.2,3e-05,0.0,0.00646]
[1778290011159,53.05,80254.73,1.2,3e-05,0.0,0.00646]
[1778290012721,53.05,80254.73,1.2,3e-05,0.0,0.00646]
[1778290013616,53.05,80254.73,1.2,3e-05,0.0,0.00646]
[1778290017482,53.05,80254.73,1.2,3e-05,0.0,0.00646]
[1778290018111,53.05,80254.73,1.2,3e-05,0.0,0.00646]
[1778290020218,53.05,80256.42,1.2,3e-05,0.0,0.00648]
[1778290020985,53.05,80256.81,1.2,3e-05,0.0,0.00648]
[1778290022149,53.05,80257.03,1.2,3e-05,0.0,0.00649]
[1778290022251,53.05,80257.03,1.2,3e-05,0.0,0.00649]
[1778290028067,53.05,80266.8,1.2,3e-05,0.0,0.00659]
[1778290028826,53.05,80266.82,1.2,3e-05,0.0,0.00659]
[1778290030140,53.05,80266.57,1.2,3e-05,0.0,0.00659]
[1778290032957,53.05,80266.8,1.2,3e-05,0.0,0.00659]
[1778290033609,53.05,80266.8,1.2,3e-05,0.0,0.00659]
[1778290034367,53.05,80266.95,1.2,3e-05,0.0,0.00659]
[1778290037326,53.05,80267.65,1.2,3e-05,0.0,0.0066]
[1778290038113,53.05,80267.59,1.2,3e-05,0.0,0.0066]
[1778290042165,53.05,80268.14,1.2,3e-05,0.0,0.0066]
[1778290042769,53.05,80267.87,1.2,3e-05,0.0,0.0066]
[1778290047476,53.05,80268.08,1.2,3e-05,0.0,0.0066]
[1778290048049,53.05,80268.72,1.2,3e-05,0.0,0.00661]
[1778290052480,53.05,80268.46,1.2,3e-05,0.0,0.00661]
[1778290054079,53.05,80268.46,1.2,3e-05,0.0,0.00657]
[1778290059841,53.05,80268.63,1.2,3e-05,0.0,0.00658]
[1778290062116,53.05,80268.73,1.2,3e-05,0.0,0.00658]
[1778290062920,53.05,80268.73,1.2,3e-05,0.0,0.00658]
[1778290063647,53.05,80268.73,1.2,3e-05,0.0,0.00658]
[1778290064671,53.05,80268.73,1.2,3e-05,0.0,0.00658]
[1778290065491,53.05,80268.73,1.2,3e-05,0.0,0.00658]
[1778290066453,53.05,80268.73,1.2,3e-05,0.0,0.00658]
[1778290071928,53.05,80270.23,1.2,3e-05,0.0,0.00659]
[1778290077840,53.05,80274.05,1.2,3e-05,0.0,0.00663]
[1778290078549,53.05,80274.05,1.2,3e-05,0.0,0.00663]
[1778290081627,53.05,80275.75,1.2,3e-05,0.0,0.00665]
[1778290082284,53.05,80277.46,1.2,3e-05,0.0,0.00667]
[1778290086191,53.05,80278.09,1.2,3e-05,0.0,0.00668]
[1778290087147,53.05,80278.09,1.2,3e-05,0.0,0.00668]
[1778290094112,53.05,80278.15,1.2,3e-05,0.0,0.00668]
[1778290095367,53.05,80278.15,1.2,3e-05,0.0,0.00668]
[1778290096109,53.05,80278.57,1.2,3e-05,0.0,0.00668]
[1778290101062,53.05,80278.56,1.2,3e-05,0.0,0.00668]
[1778290101974,53.05,80278.49,1.2,3e-05,0.0,0.00668]
[1778290104069,53.05,80278.56,1.2,3e-05,0.0,0.00668]
[1778290104684,53.05,80278.56,1.2,3e-05,0.0,0.00668]
[1778290108271,53.05,80278.64,1.2,3e-05,0.0,0.00668]
[1778290108848,53.05,80278.75,1.2,3e-05,0.0,0.00668]
[1778290109906,53.05,80278.82,1.2,3e-05,0.0,0.00668]
[1778290109910,53.05,80278.82,1.2,3e-05,0.0,0.00668]
[1778290109934,53.05,80278.82,1.2,3e-05,0.0,0.00668]
[1778290111215,53.05,80286.6,1.2,3e-05,0.0,0.00677]
[1778290111958,53.05,80288.76,1.2,3e-05,0.0,0.00676]
[1778290112660,53.05,80288.76,1.2,3e-05,0.0,0.00676]
[1778290113388,53.05,80288.27,1.2,3e-05,0.0,0.00675]
[1778290113567,53.05,80288.27,1.2,3e-05,0.0,0.00675]
[1778290121307,53.05,80291.26,1.2,3e-05,0.0,0.00679]
[1778290129443,53.05,80290.41,1.2,3e-05,0.0,0.00678]
[1778290130161,53.05,80290.41,1.2,3e-05,0.0,0.00678]
[1778290130909,53.05,80290.67,1.2,3e-05,0.0,0.00678]
[1778290131591,53.05,80290.67,1.2,3e-05,0.0,0.00678]
[1778290136014,53.05,80293.68,1.2,3e-05,0.0,0.00681]
[1778290137585,53.05,80292.2,1.2,3e-05,0.0,0.0068]
[1778290138306,53.05,80291.02,1.2,3e-05,0.0,0.00678]
[1778290138580,53.05,80291.02,1.2,3e-05,0.0,0.00678]
[1778290139079,53.05,80290.71,1.2,3e-05,0.0,0.00678]
[1778290140119,53.05,80289.57,1.2,3e-05,0.0,0.00677]
[1778290142238,53.05,80288.5,1.2,3e-05,0.0,0.00676]
[1778290142458,53.05,80288.5,1.2,3e-05,0.0,0.00676]
[1778290143463,53.05,80274.37,1.2,3e-05,0.0,0.00661]
[1778290148500,53.05,80270.86,1.2,3e-05,0.0,0.00657]
[1778290153535,53.05,80270.52,1.2,3e-05,0.0,0.00657]
[1778290156945,53.05,80270.85,1.2,3e-05,0.0,0.00657]
[1778290157644,53.05,80270.85,1.2,3e-05,0.0,0.00657]
[1778290158392,53.05,80270.85,1.2,3e-05,0.0,0.00657]
[1778290159233,53.05,80270.85,1.2,3e-05,0.0,0.00657]
[1778290162177,53.05,80270.85,1.2,3e-05,0.0,0.00657]
[1778290162938,53.05,80271.28,1.2,3e-05,0.0,0.00657]
[1778290169129,53.05,80271.28,1.2,3e-05,0.0,0.00657]
[1778290169785,53.05,80271.28,1.2,3e-05,0.0,0.00657]
[1778290173700,53.05,80271.41,1.2,3e-05,0.0,0.00654]
[1778290174563,53.05,80271.41,1.2,3e-05,0.0,0.00654]
[1778290179718,53.05,80270.16,1.2,3e-05,0.0,0.00653]
[1778290184753,53.05,80270.5,1.2,3e-05,0.0,0.00653]
[1778290186720,53.05,80270.5,1.2,3e-05,0.0,0.00653]
[1778290187454,53.05,80270.5,1.2,3e-05,0.0,0.00653]
[1778290190280,53.05,80270.5,1.2,3e-05,0.0,0.00653]
[1778290190953,53.05,80269.65,1.2,3e-05,0.0,0.00653]
[1778290193340,53.05,80270.12,1.2,3e-05,0.0,0.00653]
[1778290194074,53.05,80270.39,1.2,3e-05,0.0,0.00653]
[1778290194692,53.05,80270.39,1.2,3e-05,0.0,0.00653]
[1778290196318,53.05,80270.39,1.2,3e-05,0.0,0.00653]
[1778290198366,53.05,80269.9,1.2,3e-05,0.0,0.00653]
[1778290199287,53.05,80269.12,1.2,3e-05,0.0,0.00652]
[1778290202360,53.05,80269.09,1.2,3e-05,0.0,0.00652]
[1778290203022,53.05,80269.13,1.2,3e-05,0.0,0.00652]
[1778290203785,53.05,80269.13,1.2,3e-05,0.0,0.00652]
[1778290205488,53.05,80268.75,1.2,3e-05,0.0,0.00652]
[1778290208297,53.05,80268.5,1.2,3e-05,0.0,0.00651]
[1778290209314,53.05,80268.61,1.2,3e-05,0.0,0.00652]
[1778290214971,53.05,80268.73,1.2,3e-05,0.0,0.00652]
[1778290218986,53.05,80268.92,1.2,3e-05,0.0,0.00652]
[1778290219648,53.05,80268.92,1.2,3e-05,0.0,0.00652]
[1778290225399,53.05,80274.85,1.2,3e-05,0.0,0.00658]
[1778290226976,53.05,80274.85,1.2,3e-05,0.0,0.00658]
[1778290227617,53.05,80274.85,1.2,3e-05,0.0,0.00658]
[1778290228484,53.05,80274.71,1.2,3e-05,0.0,0.00658]
[1778290230851,53.05,80274.94,1.2,3e-05,0.0,0.00658]
[1778290230906,53.05,80274.9,1.2,3e-05,0.0,0.00658]
[1778290236294,53.05,80281.1,1.2,3e-05,0.0,0.00662]
[1778290237767,53.05,80281.27,1.2,3e-05,0.0,0.00662]
[1778290240202,53.05,80282.38,1.2,3e-05,0.0,0.00663]
[1778290242391,53.05,80282.83,1.2,3e-05,0.0,0.00663]
[1778290248202,53.05,80289.71,1.2,3e-05,0.0,0.00671]
[1778290249122,53.05,80289.71,1.2,3e-05,0.0,0.00671]
[1778290249673,53.05,80289.71,1.2,3e-05,0.0,0.00671]
[1778290251844,53.05,80289.48,1.2,3e-05,0.0,0.00671]
[1778290256292,53.05,80289.63,1.2,3e-05,0.0,0.00671]
[1778290257982,53.05,80290.54,1.2,3e-05,0.0,0.00672]
[1778290258574,53.05,80290.54,1.2,3e-05,0.0,0.00672]
[1778290260375,53.05,80292.12,1.2,3e-05,0.0,0.00673]
[1778290261001,53.05,80292.12,1.2,3e-05,0.0,0.00673]
[1778290261773,53.05,80292.12,1.2,3e-05,0.0,0.00673]
[1778290262531,53.05,80293.39,1.2,3e-05,0.0,0.00675]
[1778290264948,53.05,80293.78,1.2,3e-05,0.0,0.00675]
[1778290265516,53.05,80293.78,1.2,3e-05,0.0,0.00675]
[1778290268655,53.05,80296.24,1.2,3e-05,0.0,0.00678]
[1778290270093,53.05,80295.79,1.2,3e-05,0.0,0.00677]
[1778290272793,53.05,80296.4,1.2,3e-05,0.0,0.00678]
[1778290273609,53.05,80297.05,1.2,3e-05,0.0,0.00679]
[1778290274416,53.05,80297.48,1.2,3e-05,0.0,0.00679]
[1778290277025,53.05,80298.28,1.2,3e-05,0.0,0.0068]
[1778290277794,53.05,80298.28,1.2,3e-05,0.0,0.0068]
[1778290278009,53.05,80298.33,1.2,3e-05,0.0,0.0068]
[1778290278066,53.05,80298.33,1.2,3e-05,0.0,0.0068]
[1778290278127,53.05,80298.33,1.2,3e-05,0.0,0.0068]
[1778290278412,53.05,80317.49,1.2,4e-05,0.0,0.00701]
[1778290281106,53.05,80320.06,1.2,4e-05,0.0,0.00704]
[1778290281736,53.05,80320.06,1.2,4e-05,0.0,0.00704]
[1778290282524,53.05,80320.1,1.2,4e-05,0.0,0.00704]
[1778290283256,53.05,80320.33,1.2,4e-05,0.0,0.00704]
[1778290290496,53.05,80320.61,1.2,4e-05,0.0,0.00705]
[1778290292593,53.05,80320.61,1.2,4e-05,0.0,0.00705]
[1778290293390,53.05,80320.61,1.2,4e-05,0.0,0.00701]
[1778290295644,53.05,80320.61,1.2,4e-05,0.0,0.00701]
[1778290296485,53.05,80320.58,1.2,4e-05,0.0,0.00701]
[1778290297940,53.05,80320.58,1.2,4e-05,0.0,0.00701]
[1778290299041,53.05,80320.58,1.2,4e-05,0.0,0.00701]
[1778290304594,53.05,80324.2,1.2,4e-05,0.0,0.00705]
[1778290305541,53.05,80324.2,1.2,4e-05,0.0,0.00705]
[1778290306290,53.05,80324.27,1.2,4e-05,0.0,0.00706]
[1778290309663,53.05,80327.69,1.2,4e-05,0.0,0.00709]
[1778290311373,53.05,80329.96,1.2,4e-05,0.0,0.00712]
[1778290313288,53.05,80330.78,1.2,4e-05,0.0,0.00713]
[1778290314004,53.05,80330.8,1.2,4e-05,0.0,0.00713]
[1778290319024,53.05,80330.32,1.2,4e-05,0.0,0.00712]
[1778290322238,53.05,80334.48,1.2,4e-05,0.0,0.00717]
[1778290327756,53.05,80337.61,1.2,4e-05,0.0,0.00721]
[1778290331985,53.05,80337.49,1.2,4e-05,0.0,0.00721]
[1778290332668,53.05,80336.49,1.2,4e-05,0.0,0.00719]
[1778290334184,53.05,80336.81,1.2,4e-05,0.0,0.0072]
[1778290334844,53.05,80336.81,1.2,4e-05,0.0,0.0072]
[1778290342862,53.05,80339.74,1.2,4e-05,0.0,0.00723]
[1778290345272,53.05,80339.28,1.2,4e-05,0.0,0.00723]
[1778290346236,53.05,80339.28,1.2,4e-05,0.0,0.00723]
[1778290348421,53.05,80338.94,1.2,4e-05,0.0,0.00722]
[1778290349403,53.05,80338.98,1.2,4e-05,0.0,0.00722]
[1778290351735,53.05,80338.98,1.2,4e-05,0.0,0.00722]
[1778290353364,53.05,80338.98,1.2,4e-05,0.0,0.00719]
[1778290359435,53.05,80339.02,1.2,4e-05,0.0,0.00719]
[1778290360206,53.05,80339.02,1.2,4e-05,0.0,0.00719]
[1778290366034,53.05,80342.88,1.2,4e-05,0.0,0.00723]
[1778290367889,53.05,80342.88,1.2,4e-05,0.0,0.00723]
[1778290368434,53.05,80342.61,1.2,4e-05,0.0,0.00723]
[1778290372243,53.05,80353.09,1.2,4e-05,0.0,0.00735]
[1778290372946,53.05,80353.09,1.2,4e-05,0.0,0.00735]
[1778290377824,53.05,80352.3,1.2,4e-05,0.0,0.00734]
[1778290379298,53.05,80352.3,1.2,4e-05,0.0,0.00734]
[1778290381719,53.05,80352.36,1.2,4e-05,0.0,0.00734]
[1778290382653,53.05,80352.36,1.2,4e-05,0.0,0.00734]
[1778290388192,53.05,80352.62,1.2,4e-05,0.0,0.00735]
[1778290393454,53.05,80365.01,1.2,4e-05,0.0,0.00749]
[1778290393971,53.05,80365.01,1.2,4e-05,0.0,0.00749]
[1778290394240,53.05,80378.7,1.2,4e-05,0.0,0.00766]
[1778290398244,53.05,80380.42,1.2,4e-05,0.0,0.00768]
[1778290399139,53.05,80381.31,1.2,4e-05,0.0,0.00769]
[1778290403667,53.05,80382.09,1.2,4e-05,0.0,0.0077]
[1778290405318,53.05,80383.17,1.2,4e-05,0.0,0.00771]
[1778290411904,53.05,80381.73,1.2,4e-05,0.0,0.00769]
[1778290412576,53.05,80381.08,1.2,4e-05,0.0,0.00765]
[1778290414744,53.05,80380.58,1.2,4e-05,0.0,0.00764]
[1778290415548,53.05,80380.58,1.2,4e-05,0.0,0.00764]
[1778290418337,53.05,80380.9,1.2,4e-05,0.0,0.00765]
[1778290418987,53.05,80380.9,1.2,4e-05,0.0,0.00765]
[1778290419278,53.05,80380.9,1.2,4e-05,0.0,0.00765]
[1778290419563,53.05,80380.9,1.2,4e-05,0.0,0.00765]
[1778290424477,53.05,80376.86,1.2,4e-05,0.0,0.0076]
[1778290425126,53.05,80376.27,1.2,4e-05,0.0,0.00759]
[1778290429168,53.05,80377.05,1.2,4e-05,0.0,0.0076]
[1778290429788,53.05,80377.05,1.2,4e-05,0.0,0.0076]
[1778290431987,53.05,80376.67,1.2,4e-05,0.0,0.0076]
[1778290432616,53.05,80376.92,1.2,4e-05,0.0,0.0076]
[1778290438547,53.05,80370.53,1.2,4e-05,0.0,0.00752]
[1778290442060,53.05,80370.28,1.2,4e-05,0.0,0.00752]
[1778290442633,53.05,80370.41,1.2,4e-05,0.0,0.00752]
[1778290443504,53.05,80370.15,1.2,4e-05,0.0,0.00752]
[1778290444348,53.05,80368.79,1.2,4e-05,0.0,0.0075]
[1778290445163,53.05,80368.58,1.2,4e-05,0.0,0.0075]
[1778290446263,53.05,80368.71,1.2,4e-05,0.0,0.0075]
[1778290446273,53.05,80368.71,1.2,4e-05,0.0,0.0075]
[1778290446337,53.05,80368.71,1.2,4e-05,0.0,0.0075]
[1778290446603,53.05,80368.71,1.2,4e-05,0.0,0.0075]
[1778290448471,53.05,80359.32,1.2,4e-05,0.0,0.00739]
[1778290451611,53.05,80355.82,1.2,4e-05,0.0,0.00735]
[1778290452142,53.05,80354.24,1.2,4e-05,0.0,0.00733]
[1778290457689,53.05,80352.42,1.2,4e-05,0.0,0.00731]
[1778290460302,53.05,80353.39,1.2,4e-05,0.0,0.00732]
[1778290461859,53.05,80353.39,1.2,4e-05,0.0,0.00732]
[1778290468771,53.05,80354.41,1.2,4e-05,0.0,0.00733]
[1778290473806,53.05,80367.84,1.2,4e-05,0.0,0.00746]
[1778290474760,53.05,80367.84,1.2,4e-05,0.0,0.00746]
[1778290475547,53.05,80369.81,1.2,4e-05,0.0,0.00748]
[1778290480855,53.05,80366.89,1.2,4e-05,0.0,0.00745]
[1778290485890,53.05,80364.44,1.2,4e-05,0.0,0.00742]
[1778290488063,53.05,80364.26,1.2,4e-05,0.0,0.00742]
[1778290488605,53.05,80364.26,1.2,4e-05,0.0,0.00742]
[1778290489489,53.05,80364.23,1.2,4e-05,0.0,0.00741]
[1778290490886,53.05,80364.73,1.2,4e-05,0.0,0.00742]
[1778290493427,53.05,80366.0,1.2,4e-05,0.0,0.00744]
[1778290494745,53.05,80365.75,1.2,4e-05,0.0,0.00743]
[1778290497599,53.05,80365.8,1.2,4e-05,0.0,0.00743]
[1778290498350,53.05,80365.8,1.2,4e-05,0.0,0.00743]
[1778290502817,53.05,80365.72,1.2,4e-05,0.0,0.00743]
[1778290504237,53.05,80365.84,1.2,4e-05,0.0,0.00743]
[1778290505766,53.05,80365.81,1.2,4e-05,0.0,0.00743]
[1778290506641,53.05,80365.81,1.2,4e-05,0.0,0.00743]
[1778290507288,53.05,80365.84,1.2,4e-05,0.0,0.00743]
[1778290507402,53.05,80365.84,1.2,4e-05,0.0,0.00743]
[1778290510160,53.05,80359.41,1.2,4e-05,0.0,0.00736]
[1778290519153,53.05,80359.81,1.2,4e-05,0.0,0.00736]
[1778290520682,53.05,80360.36,1.2,4e-05,0.0,0.00737]
[1778290521560,53.05,80361.22,1.2,4e-05,0.0,0.00738]
[1778290523211,53.05,80361.3,1.2,4e-05,0.0,0.00738]
[1778290530463,53.05,80364.01,1.2,4e-05,0.0,0.00741]
[1778290531336,53.05,80364.01,1.2,4e-05,0.0,0.00741]
[1778290532098,53.05,80364.01,1.2,4e-05,0.0,0.00741]
[1778290533454,53.05,80364.4,1.2,4e-05,0.0,0.00738]
[1778290534203,53.05,80364.36,1.2,4e-05,0.0,0.00738]
[1778290535519,53.05,80364.36,1.2,4e-05,0.0,0.00738]
[1778290537256,53.05,80364.36,1.2,4e-05,0.0,0.00738]
[1778290537802,53.05,80364.36,1.2,4e-05,0.0,0.00738]
[1778290539664,53.05,80364.2,1.2,4e-05,0.0,0.00738]
[1778290540336,53.05,80364.2,1.2,4e-05,0.0,0.00738]
[1778290540796,53.05,80364.2,1.2,4e-05,0.0,0.00738]
[1778290546328,53.05,80364.88,1.2,4e-05,0.0,0.00739]
[1778290548133,53.05,80364.88,1.2,4e-05,0.0,0.00739]
[1778290549494,53.05,80364.81,1.2,4e-05,0.0,0.00739]
[1778290555391,53.05,80365.17,1.2,4e-05,0.0,0.00739]
[1778290557469,53.05,80365.16,1.2,4e-05,0.0,0.00739]
[1778290558198,53.05,80365.16,1.2,4e-05,0.0,0.00739]
[1778290562561,53.05,80364.85,1.2,4e-05,0.0,0.00739]
[1778290563299,53.05,80365.99,1.2,4e-05,0.0,0.0074]
[1778290563780,53.05,80365.99,1.2,4e-05,0.0,0.0074]
[1778290564567,53.05,80366.0,1.2,4e-05,0.0,0.0074]
[1778290565740,53.05,80366.0,1.2,4e-05,0.0,0.0074]
[1778290566718,53.05,80365.8,1.2,4e-05,0.0,0.0074]
[1778290569423,53.05,80366.1,1.2,4e-05,0.0,0.0074]
[1778290570171,53.05,80366.1,1.2,4e-05,0.0,0.0074]
[1778290575445,53.05,80366.09,1.2,4e-05,0.0,0.0074]
[1778290575458,53.05,80366.09,1.2,4e-05,0.0,0.0074]
[1778290575489,53.05,80366.09,1.2,4e-05,0.0,0.0074]
[1778290575498,53.05,80366.09,1.2,4e-05,0.0,0.0074]
[1778290575509,53.05,80366.09,1.2,4e-05,0.0,0.0074]
[1778290576494,53.05,80367.62,1.2,4e-05,0.0,0.00742]
[1778290581574,53.05,80372.99,1.2,4e-05,0.0,0.00748]
[1778290582693,53.05,80372.99,1.2,4e-05,0.0,0.00748]
[1778290583560,53.05,80372.65,1.2,4e-05,0.0,0.00748]
[1778290587549,53.05,80372.85,1.2,4e-05,0.0,0.00748]
[1778290588339,53.05,80373.78,1.2,4e-05,0.0,0.00749]
[1778290593283,53.05,80377.97,1.2,4e-05,0.0,0.00751]
[1778290593638,53.05,80377.97,1.2,4e-05,0.0,0.00751]
[1778290598451,53.05,80386.07,1.2,4e-05,0.0,0.00761]
[1778290599418,53.05,80388.65,1.2,4e-05,0.0,0.00764]
[1778290600038,53.05,80388.65,1.2,4e-05,0.0,0.00764]
[1778290602073,53.05,80388.63,1.2,4e-05,0.0,0.00764]
[1778290603562,53.05,80389.07,1.2,4e-05,0.0,0.00764]
[1778290603764,53.05,80389.07,1.2,4e-05,0.0,0.00764]
[1778290606084,53.05,80389.92,1.2,4e-05,0.0,0.00765]
[1778290606774,53.05,80389.93,1.2,4e-05,0.0,0.00765]
[1778290607593,53.05,80390.79,1.2,4e-05,0.0,0.00766]
[1778290608424,53.05,80392.5,1.2,4e-05,0.0,0.00768]
[1778290612022,53.05,80391.69,1.2,4e-05,0.0,0.00767]
[1778290612652,53.05,80391.96,1.2,4e-05,0.0,0.00768]
[1778290617421,53.05,80391.06,1.2,4e-05,0.0,0.00767]
[1778290618042,53.05,80391.06,1.2,4e-05,0.0,0.00767]
[1778290619556,53.05,80391.22,1.2,4e-05,0.0,0.00767]
[1778290620488,53.05,80391.08,1.2,4e-05,0.0,0.00767]
[1778290625302,53.05,80391.4,1.2,4e-05,0.0,0.00767]
[1778290625775,53.05,80391.4,1.2,4e-05,0.0,0.00767]
[1778290626508,53.05,80391.4,1.2,4e-05,0.0,0.00767]
[1778290627261,53.05,80391.4,1.2,4e-05,0.0,0.00767]
[1778290628631,53.05,80392.9,1.2,4e-05,0.0,0.00769]
[1778290629471,53.05,80393.56,1.2,4e-05,0.0,0.0077]
[1778290632278,53.05,80393.5,1.2,4e-05,0.0,0.0077]
[1778290633168,53.05,80393.54,1.2,4e-05,0.0,0.0077]
[1778290636994,53.05,80394.08,1.2,4e-05,0.0,0.0077]
[1778290637647,53.05,80393.88,1.2,4e-05,0.0,0.0077]
[1778290643064,53.05,80394.18,1.2,4e-05,0.0,0.0077]
[1778290644553,53.05,80394.28,1.2,4e-05,0.0,0.00771]
[1778290645345,53.05,80392.66,1.2,4e-05,0.0,0.00769]
[1778290649958,53.05,80392.7,1.2,4e-05,0.0,0.00769]
[1778290650648,53.05,80393.01,1.2,4e-05,0.0,0.00769]
[1778290651507,53.05,80393.28,1.2,4e-05,0.0,0.00766]
[1778290652245,53.05,80393.28,1.2,4e-05,0.0,0.00766]
[1778290655413,53.05,80393.49,1.2,4e-05,0.0,0.00766]
[1778290656250,53.05,80393.49,1.2,4e-05,0.0,0.00766]
[1778290658346,53.05,80393.51,1.2,4e-05,0.0,0.00766]
[1778290659010,53.05,80393.51,1.2,4e-05,0.0,0.00766]
[1778290662768,53.05,80393.46,1.2,4e-05,0.0,0.00766]
[1778290663676,53.05,80393.46,1.2,4e-05,0.0,0.00766]
[1778290666667,53.05,80393.28,1.2,4e-05,0.0,0.00766]
[1778290667512,53.05,80393.28,1.2,4e-05,0.0,0.00766]
[1778290668971,53.05,80393.28,1.2,4e-05,0.0,0.00766]
[1778290669759,53.05,80393.28,1.2,4e-05,0.0,0.00766]
[1778290670552,53.05,80393.28,1.2,4e-05,0.0,0.00766]
[1778290672116,53.05,80393.28,1.2,4e-05,0.0,0.00766]
[1778290673607,53.05,80393.37,1.2,4e-05,0.0,0.00766]
[1778290675825,53.05,80392.38,1.2,4e-05,0.0,0.00765]
[1778290677268,53.05,80392.49,1.2,4e-05,0.0,0.00765]
[1778290677854,53.05,80392.28,1.2,4e-05,0.0,0.00765]
[1778290680264,53.05,80392.73,1.2,4e-05,0.0,0.00765]
[1778290680772,53.05,80392.24,1.2,4e-05,0.0,0.00765]
[1778290681372,53.05,80392.58,1.2,4e-05,0.0,0.00765]
[1778290681384,53.05,80392.58,1.2,4e-05,0.0,0.00765]
[1778290688024,53.05,80381.37,1.2,4e-05,0.0,0.00752]
[1778290688745,53.05,80381.34,1.2,4e-05,0.0,0.00751]
[1778290695326,53.05,80380.16,1.2,4e-05,0.0,0.0075]
[1778290695339,53.05,80380.16,1.2,4e-05,0.0,0.0075]
[1778290701470,53.05,80374.97,1.2,4e-05,0.0,0.00744]
[1778290703314,53.05,80374.97,1.2,4e-05,0.0,0.00744]
[1778290704010,53.05,80374.94,1.2,4e-05,0.0,0.00744]
[1778290706650,53.05,80374.12,1.2,4e-05,0.0,0.00743]
[1778290707590,53.05,80374.12,1.2,4e-05,0.0,0.00743]
[1778290708403,53.05,80372.23,1.2,4e-05,0.0,0.00741]
[1778290709305,53.05,80372.23,1.2,4e-05,0.0,0.00741]
[1778290710713,53.05,80372.15,1.2,4e-05,0.0,0.00741]
[1778290711591,53.05,80372.15,1.2,4e-05,0.0,0.00741]
[1778290712386,53.05,80372.12,1.2,4e-05,0.0,0.00737]
[1778290713188,53.05,80372.12,1.2,4e-05,0.0,0.00737]
[1778290715034,53.05,80372.12,1.2,4e-05,0.0,0.00737]
[1778290715085,53.05,80372.12,1.2,4e-05,0.0,0.00737]
[1778290727649,53.05,80368.02,1.2,4e-05,0.0,0.00732]
[1778290728383,53.05,80368.53,1.2,4e-05,0.0,0.00733]
[1778290733694,53.05,80371.08,1.2,4e-05,0.0,0.00736]
[1778290737783,53.05,80370.91,1.2,4e-05,0.0,0.00736]
[1778290738496,53.05,80370.88,1.2,4e-05,0.0,0.00736]
[1778290740609,53.05,80369.01,1.2,4e-05,0.0,0.00733]
[1778290743203,53.05,80368.72,1.2,4e-05,0.0,0.00733]
[1778290745312,53.05,80368.36,1.2,4e-05,0.0,0.00733]
[1778290746029,53.05,80367.93,1.2,4e-05,0.0,0.00732]
[1778290746708,53.05,80367.93,1.2,4e-05,0.0,0.00732]
[1778290747597,53.05,80367.83,1.2,4e-05,0.0,0.00732]
[1778290752827,53.05,80360.56,1.2,4e-05,0.0,0.00724]
[1778290757862,53.05,80355.51,1.2,4e-05,0.0,0.00718]
[1778290760308,53.05,80355.69,1.2,4e-05,0.0,0.00718]
[1778290760859,53.05,80355.66,1.2,4e-05,0.0,0.00718]
[1778290763799,53.05,80355.41,1.2,4e-05,0.0,0.00718]
[1778290765162,53.05,80355.38,1.2,4e-05,0.0,0.00718]
[1778290765387,53.05,80355.38,1.2,4e-05,0.0,0.00718]
[1778290766006,53.05,80351.2,1.2,4e-05,0.0,0.00713]
[1778290767034,53.05,80350.63,1.2,4e-05,0.0,0.00712]
[1778290767497,53.05,80350.58,1.2,4e-05,0.0,0.00712]
[1778290770377,53.05,80348.24,1.2,4e-05,0.0,0.0071]
[1778290771139,53.05,80349.0,1.2,4e-05,0.0,0.0071]
[1778290772005,53.05,80348.19,1.2,4e-05,0.0,0.00706]
[1778290772747,53.05,80348.96,1.2,4e-05,0.0,0.00707]
[1778290780016,53.05,80351.58,1.2,4e-05,0.0,0.0071]
[1778290785051,53.05,80352.07,1.2,4e-05,0.0,0.00711]
[1778290785772,53.05,80352.07,1.2,4e-05,0.0,0.00711]
[1778290786682,53.05,80352.39,1.2,4e-05,0.0,0.00711]
[1778290790524,53.05,80351.98,1.2,4e-05,0.0,0.00711]
[1778290791465,53.05,80351.98,1.2,4e-05,0.0,0.00711]
[1778290796777,53.05,80351.59,1.2,4e-05,0.0,0.0071]
[1778290797499,53.05,80351.86,1.2,4e-05,0.0,0.0071]
[1778290799563,53.05,80351.33,1.2,4e-05,0.0,0.0071]
[1778290800349,53.05,80351.33,1.2,4e-05,0.0,0.0071]
[1778290808212,53.05,80358.02,1.2,4e-05,0.0,0.00717]
[1778290810036,53.05,80357.99,1.2,4e-05,0.0,0.00717]
[1778290811994,53.05,80355.83,1.2,4e-05,0.0,0.00715]
[1778290817279,53.05,80354.78,1.2,4e-05,0.0,0.00714]
[1778290818631,53.05,80355.29,1.2,4e-05,0.0,0.00714]
[1778290819337,53.05,80355.29,1.2,4e-05,0.0,0.00714]
[1778290824092,53.05,80355.32,1.2,4e-05,0.0,0.00714]
[1778290824740,53.05,80355.32,1.2,4e-05,0.0,0.00714]
[1778290830370,53.05,80359.4,1.2,4e-05,0.0,0.00719]
[1778290836412,53.05,80359.15,1.2,4e-05,0.0,0.00715]
[1778290840169,53.05,80358.46,1.2,4e-05,0.0,0.00715]
[1778290842096,53.05,80362.17,1.2,4e-05,0.0,0.00719]
[1778290842721,53.05,80361.05,1.2,4e-05,0.0,0.00718]
[1778290843432,53.05,80361.05,1.2,4e-05,0.0,0.00718]
[1778290846482,53.05,80361.97,1.2,4e-05,0.0,0.00719]
[1778290850017,53.05,80361.52,1.2,4e-05,0.0,0.00718]
[1778290851387,53.05,80361.03,1.2,4e-05,0.0,0.00718]
[1778290856418,53.05,80360.93,1.2,4e-05,0.0,0.00717]
[1778290858547,53.05,80360.63,1.2,4e-05,0.0,0.00717]
[1778290861562,53.05,80358.56,1.2,4e-05,0.0,0.00715]
[1778290861868,53.05,80358.56,1.2,4e-05,0.0,0.00715]
[1778290865765,53.05,80347.61,1.2,4e-05,0.0,0.00702]
[1778290865791,53.05,80347.61,1.2,4e-05,0.0,0.00702]
[1778290869122,53.05,80355.99,1.2,4e-05,0.0,0.00712]
[1778290869647,53.05,80355.78,1.2,4e-05,0.0,0.00712]
[1778290876694,53.05,80357.65,1.2,4e-05,0.0,0.00714]
[1778290878315,53.05,80357.65,1.2,4e-05,0.0,0.00714]
[1778290879186,53.05,80357.61,1.2,4e-05,0.0,0.00714]
[1778290882363,53.05,80357.71,1.2,4e-05,0.0,0.00714]
[1778290882800,53.05,80357.71,1.2,4e-05,0.0,0.00714]
[1778290882806,53.05,80357.71,1.2,4e-05,0.0,0.00714]
[1778290884599,53.05,80363.05,1.2,4e-05,0.0,0.0072]
[1778290887433,53.05,80362.91,1.2,4e-05,0.0,0.0072]
[1778290888093,53.05,80362.93,1.2,4e-05,0.0,0.0072]
[1778290890845,53.05,80362.13,1.2,4e-05,0.0,0.00719]
[1778290891728,53.05,80362.05,1.2,4e-05,0.0,0.00719]
[1778290896835,53.05,80363.2,1.2,4e-05,0.0,0.00717]
[1778290897586,53.05,80363.2,1.2,4e-05,0.0,0.00717]
[1778290897943,53.05,80363.2,1.2,4e-05,0.0,0.00717]
[1778290902154,53.05,80366.61,1.2,4e-05,0.0,0.00721]
[1778290902941,53.05,80366.54,1.2,4e-05,0.0,0.00721]
[1778290905873,53.05,80367.08,1.2,4e-05,0.0,0.00721]
[1778290906604,53.05,80367.73,1.2,4e-05,0.0,0.00722]
[1778290908369,53.05,80367.67,1.2,4e-05,0.0,0.00722]
[1778290909027,53.05,80367.61,1.2,4e-05,0.0,0.00722]
[1778290913194,53.05,80366.85,1.2,4e-05,0.0,0.00721]
[1778290913833,53.05,80367.09,1.2,4e-05,0.0,0.00721]
[1778290917008,53.05,80367.12,1.2,4e-05,0.0,0.00721]
[1778290917136,53.05,80367.12,1.2,4e-05,0.0,0.00721]
[1778290917632,53.05,80370.05,1.2,4e-05,0.0,0.00725]
[1778290917684,53.05,80370.05,1.2,4e-05,0.0,0.00725]
[1778290918465,53.05,80370.05,1.2,4e-05,0.0,0.00725]
[1778290918564,53.05,80387.61,1.2,4e-05,0.0,0.00745]
[1778290921720,53.05,80387.27,1.2,4e-05,0.0,0.00745]
[1778290923425,53.05,80388.09,1.2,4e-05,0.0,0.00746]
[1778290924186,53.05,80388.12,1.2,4e-05,0.0,0.00746]
[1778290926855,53.05,80387.31,1.2,4e-05,0.0,0.00745]
[1778290927613,53.05,80387.31,1.2,4e-05,0.0,0.00745]
[1778290933094,53.05,80384.62,1.2,4e-05,0.0,0.00742]
[1778290938426,53.05,80384.45,1.2,4e-05,0.0,0.00741]
[1778290939186,53.05,80384.23,1.2,4e-05,0.0,0.00741]
[1778290940573,53.05,80384.24,1.2,4e-05,0.0,0.00741]
[1778290941973,53.05,80384.21,1.2,4e-05,0.0,0.00741]
[1778290943311,53.05,80384.01,1.2,4e-05,0.0,0.00741]
[1778290943919,53.05,80384.13,1.2,4e-05,0.0,0.00741]
[1778290946244,53.05,80384.19,1.2,4e-05,0.0,0.00741]
[1778290946933,53.05,80384.2,1.2,4e-05,0.0,0.00741]
[1778290949451,53.05,80383.74,1.2,4e-05,0.0,0.00741]
[1778290949865,53.05,80383.31,1.2,4e-05,0.0,0.0074]
[1778290950955,53.05,80379.45,1.2,4e-05,0.0,0.00736]
[1778290951483,53.05,80379.45,1.2,4e-05,0.0,0.00736]
[1778290952304,53.05,80374.56,1.2,4e-05,0.0,0.00726]
[1778290953042,53.05,80373.58,1.2,4e-05,0.0,0.00725]
[1778290955266,53.05,80372.53,1.2,4e-05,0.0,0.00724]
[1778290955724,53.05,80372.84,1.2,4e-05,0.0,0.00724]
[1778290961294,53.05,80373.42,1.2,4e-05,0.0,0.00725]
[1778290966329,53.05,80376.83,1.2,4e-05,0.0,0.00729]
[1778290966975,53.05,80376.83,1.2,4e-05,0.0,0.00729]
[1778290967607,53.05,80376.83,1.2,4e-05,0.0,0.00729]
[1778290970206,53.05,80377.07,1.2,4e-05,0.0,0.00729]
[1778290970698,53.05,80377.07,1.2,4e-05,0.0,0.00729]
[1778290971553,53.05,80377.07,1.2,4e-05,0.0,0.00729]
[1778290973362,53.05,80377.56,1.2,4e-05,0.0,0.0073]
[1778290974659,53.05,80377.97,1.2,4e-05,0.0,0.0073]
[1778290975532,53.05,80377.97,1.2,4e-05,0.0,0.0073]
[1778290978677,53.05,80380.89,1.2,4e-05,0.0,0.00734]
[1778290979572,53.05,80380.89,1.2,4e-05,0.0,0.00734]
[1778290988485,53.05,80381.62,1.2,4e-05,0.0,0.00735]
[1778290993525,53.05,80372.16,1.2,4e-05,0.0,0.00724]
[1778290996358,53.05,80372.63,1.2,4e-05,0.0,0.00724]
[1778290996794,53.05,80371.95,1.2,4e-05,0.0,0.00723]
[1778290998394,53.05,80370.99,1.2,4e-05,0.0,0.00722]
[1778290999136,53.05,80369.46,1.2,4e-05,0.0,0.00721]
[1778291004350,53.05,80369.91,1.2,4e-05,0.0,0.00721]
[1778291004533,53.05,80369.91,1.2,4e-05,0.0,0.00721]
[1778291005774,53.05,80382.8,1.2,4e-05,0.0,0.00736]
[1778291007354,53.05,80383.18,1.2,4e-05,0.0,0.00736]
[1778291007459,53.05,80383.18,1.2,4e-05,0.0,0.00736]
[1778291011185,53.05,80382.48,1.2,4e-05,0.0,0.00736]
[1778291012131,53.05,80382.45,1.2,4e-05,0.0,0.00732]
[1778291014420,53.05,80382.35,1.2,4e-05,0.0,0.00732]
[1778291015258,53.05,80381.98,1.2,4e-05,0.0,0.00732]
[1778291015760,53.05,80380.85,1.2,4e-05,0.0,0.0073]
[1778291016585,53.05,80380.85,1.2,4e-05,0.0,0.0073]
[1778291016684,53.05,80380.85,1.2,4e-05,0.0,0.0073]
[1778291018295,53.05,80380.21,1.2,4e-05,0.0,0.0073]
[1778291020093,53.05,80380.78,1.2,4e-05,0.0,0.0073]
[1778291022779,53.05,80377.19,1.2,4e-05,0.0,0.00726]
[1778291023548,53.05,80377.19,1.2,4e-05,0.0,0.00726]
[1778291030217,53.05,80377.61,1.2,4e-05,0.0,0.00727]
[1778291030719,53.05,80377.5,1.2,4e-05,0.0,0.00726]
[1778291033800,53.05,80376.76,1.2,4e-05,0.0,0.00726]
[1778291034664,53.05,80376.76,1.2,4e-05,0.0,0.00726]
[1778291041062,53.05,80376.52,1.2,4e-05,0.0,0.00725]
[1778291041743,53.05,80376.52,1.2,4e-05,0.0,0.00725]
[1778291044584,53.05,80376.52,1.2,4e-05,0.0,0.00725]
[1778291045463,53.05,80376.52,1.2,4e-05,0.0,0.00725]
[1778291049327,53.05,80376.52,1.2,4e-05,0.0,0.00725]
[1778291050176,53.05,80376.52,1.2,4e-05,0.0,0.00725]
[1778291056639,53.05,80381.84,1.2,4e-05,0.0,0.00732]
[1778291058274,53.05,80382.42,1.2,4e-05,0.0,0.00732]
[1778291061093,53.05,80381.87,1.2,4e-05,0.0,0.00732]
[1778291061739,53.05,80382.32,1.2,4e-05,0.0,0.00732]
[1778291068072,53.05,80382.47,1.2,4e-05,0.0,0.00732]
[1778291074114,53.05,80383.01,1.2,4e-05,0.0,0.00729]
[1778291077486,53.05,80383.15,1.2,4e-05,0.0,0.0073]
[1778291078249,53.05,80383.15,1.2,4e-05,0.0,0.0073]
[1778291078844,53.05,80382.82,1.2,4e-05,0.0,0.00729]
[1778291080190,53.05,80382.9,1.2,4e-05,0.0,0.00729]
[1778291084592,53.05,80384.76,1.2,4e-05,0.0,0.00732]
[1778291085398,53.05,80384.56,1.2,4e-05,0.0,0.00731]
[1778291092240,53.05,80383.66,1.2,4e-05,0.0,0.0073]
[1778291098282,53.05,80382.89,1.2,4e-05,0.0,0.00729]
[1778291103317,53.05,80378.34,1.2,4e-05,0.0,0.00724]
[1778291104514,53.05,80378.34,1.2,4e-05,0.0,0.00724]
[1778291105279,53.05,80378.34,1.2,4e-05,0.0,0.00724]
[1778291110366,53.05,80377.94,1.2,4e-05,0.0,0.00724]
[1778291115644,53.05,80377.14,1.2,4e-05,0.0,0.00723]
[1778291116538,53.05,80377.14,1.2,4e-05,0.0,0.00723]
[1778291119489,53.05,80377.14,1.2,4e-05,0.0,0.00723]
[1778291120159,53.05,80377.14,1.2,4e-05,0.0,0.00723]
[1778291121519,53.05,80377.14,1.2,4e-05,0.0,0.00723]
[1778291122355,53.05,80377.14,1.2,4e-05,0.0,0.00723]
[1778291126595,53.05,80378.41,1.2,4e-05,0.0,0.00724]
[1778291127405,53.05,80378.4,1.2,4e-05,0.0,0.00724]
[1778291133528,53.05,80377.62,1.2,4e-05,0.0,0.0072]
[1778291136424,53.05,80377.57,1.2,4e-05,0.0,0.0072]
[1778291137408,53.05,80377.62,1.2,4e-05,0.0,0.0072]
[1778291140785,53.05,80377.33,1.2,4e-05,0.0,0.0072]
[1778291142259,53.05,80369.09,1.2,4e-05,0.0,0.0071]
[1778291146618,53.05,80369.43,1.2,4e-05,0.0,0.00711]
[1778291147507,53.05,80369.94,1.2,4e-05,0.0,0.00711]
[1778291151320,53.05,80369.83,1.2,4e-05,0.0,0.00711]
[1778291152648,53.05,80369.24,1.2,4e-05,0.0,0.0071]
[1778291157061,53.05,80371.09,1.2,4e-05,0.0,0.00712]
[1778291157704,53.05,80371.09,1.2,4e-05,0.0,0.00712]
[1778291159036,53.05,80371.62,1.2,4e-05,0.0,0.00713]
[1778291159684,53.05,80371.62,1.2,4e-05,0.0,0.00713]
[1778291160446,53.05,80371.92,1.2,4e-05,0.0,0.00713]
[1778291161286,53.05,80371.11,1.2,4e-05,0.0,0.00712]
[1778291162163,53.05,80371.34,1.2,4e-05,0.0,0.00713]
[1778291163640,53.05,80370.84,1.2,4e-05,0.0,0.00712]
[1778291168072,53.05,80371.03,1.2,4e-05,0.0,0.00712]
[1778291170306,53.05,80371.03,1.2,4e-05,0.0,0.00712]
[1778291176832,53.05,80370.95,1.2,4e-05,0.0,0.00712]
[1778291181558,53.05,80371.37,1.2,4e-05,0.0,0.00713]
[1778291182508,53.05,80371.37,1.2,4e-05,0.0,0.00713]
[1778291183888,53.05,80370.95,1.2,4e-05,0.0,0.00712]
[1778291184732,53.05,80370.95,1.2,4e-05,0.0,0.00712]
[1778291186945,53.05,80370.93,1.2,4e-05,0.0,0.00712]
[1778291187678,53.05,80370.93,1.2,4e-05,0.0,0.00712]
[1778291192290,53.05,80369.42,1.2,4e-05,0.0,0.00711]
[1778291193091,53.05,80369.39,1.2,4e-05,0.0,0.00707]
[1778291193729,53.05,80369.39,1.2,4e-05,0.0,0.00707]
[1778291194530,53.05,80369.62,1.2,4e-05,0.0,0.00707]
[1778291195924,53.05,80369.83,1.2,4e-05,0.0,0.00708]
[1778291196605,53.05,80369.83,1.2,4e-05,0.0,0.00708]
[1778291202119,53.05,80372.26,1.2,4e-05,0.0,0.0071]
[1778291203572,53.05,80372.26,1.2,4e-05,0.0,0.0071]
[1778291207555,53.05,80372.03,1.2,4e-05,0.0,0.0071]
[1778291208329,53.05,80372.19,1.2,4e-05,0.0,0.0071]
[1778291212589,53.05,80372.19,1.2,4e-05,0.0,0.0071]
[1778291213315,53.05,80372.41,1.2,4e-05,0.0,0.00711]
[1778291214173,53.05,80372.37,1.2,4e-05,0.0,0.00711]
[1778291216411,53.05,80372.55,1.2,4e-05,0.0,0.00711]
[1778291220203,53.05,80372.65,1.2,4e-05,0.0,0.00711]
[1778291220813,53.05,80372.65,1.2,4e-05,0.0,0.00711]
[1778291223957,53.05,80373.75,1.2,4e-05,0.0,0.00712]
[1778291224646,53.05,80373.75,1.2,4e-05,0.0,0.00712]
[1778291226288,53.05,80374.07,1.2,4e-05,0.0,0.00712]
[1778291226875,53.05,80374.07,1.2,4e-05,0.0,0.00712]
[1778291227667,53.05,80373.97,1.2,4e-05,0.0,0.00712]
[1778291228402,53.05,80374.0,1.2,4e-05,0.0,0.00712]
[1778291232757,53.05,80373.93,1.2,4e-05,0.0,0.00712]
[1778291234295,53.05,80373.81,1.2,4e-05,0.0,0.00712]
[1778291241280,53.05,80373.36,1.2,4e-05,0.0,0.00712]
[1778291245027,53.05,80373.79,1.2,4e-05,0.0,0.00712]
[1778291245478,53.05,80373.79,1.2,4e-05,0.0,0.00712]
[1778291246308,53.05,80375.2,1.2,4e-05,0.0,0.00714]
[1778291247705,53.05,80375.11,1.2,4e-05,0.0,0.00714]
[1778291249248,53.05,80375.74,1.2,4e-05,0.0,0.00714]
[1778291250595,53.05,80375.57,1.2,4e-05,0.0,0.00714]
[1778291252449,53.05,80375.5,1.2,4e-05,0.0,0.00714]
[1778291253243,53.05,80375.2,1.2,4e-05,0.0,0.0071]
[1778291254057,53.05,80375.1,1.2,4e-05,0.0,0.0071]
[1778291254615,53.05,80375.1,1.2,4e-05,0.0,0.0071]
[1778291262404,53.05,80375.66,1.2,4e-05,0.0,0.00711]
[1778291263270,53.05,80375.25,1.2,4e-05,0.0,0.00711]
[1778291268188,53.05,80375.41,1.2,4e-05,0.0,0.00711]
[1778291268921,53.05,80375.41,1.2,4e-05,0.0,0.00711]
[1778291269543,53.05,80375.5,1.2,4e-05,0.0,0.00711]
[1778291270271,53.05,80376.2,1.2,4e-05,0.0,0.00712]
[1778291271575,53.05,80376.19,1.2,4e-05,0.0,0.00712]
[1778291272311,53.05,80376.11,1.2,4e-05,0.0,0.00712]
[1778291276584,53.05,80375.38,1.2,4e-05,0.0,0.00711]
[1778291277437,53.05,80375.47,1.2,4e-05,0.0,0.00711]
[1778291279621,53.05,80375.88,1.2,4e-05,0.0,0.00711]
[1778291280393,53.05,80375.88,1.2,4e-05,0.0,0.00711]
[1778291285591,53.05,80374.77,1.2,4e-05,0.0,0.0071]
[1778291287818,53.05,80375.71,1.2,4e-05,0.0,0.00711]
[1778291288665,53.05,80375.44,1.2,4e-05,0.0,0.00711]
[1778291293698,53.05,80383.49,1.2,4e-05,0.0,0.0072]
[1778291294610,53.05,80383.64,1.2,4e-05,0.0,0.0072]
[1778291299331,53.05,80384.28,1.2,4e-05,0.0,0.00721]
[1778291300239,53.05,80384.67,1.2,4e-05,0.0,0.00721]
[1778291302780,53.05,80384.67,1.2,4e-05,0.0,0.00721]
[1778291303592,53.05,80384.67,1.2,4e-05,0.0,0.00721]
[1778291305228,53.05,80384.82,1.2,4e-05,0.0,0.00721]
[1778291305779,53.05,80384.82,1.2,4e-05,0.0,0.00721]
[1778291308109,53.05,80384.8,1.2,4e-05,0.0,0.00721]
[1778291308637,53.05,80384.8,1.2,4e-05,0.0,0.00721]
[1778291313511,53.05,80384.09,1.2,4e-05,0.0,0.00717]
[1778291314205,53.05,80384.14,1.2,4e-05,0.0,0.00717]
[1778291317459,53.05,80383.71,1.2,4e-05,0.0,0.00717]
[1778291318227,53.05,80384.09,1.2,4e-05,0.0,0.00717]
[1778291324867,53.05,80383.94,1.2,4e-05,0.0,0.00717]
[1778291326018,53.05,80383.94,1.2,4e-05,0.0,0.00717]
[1778291326774,53.05,80384.08,1.2,4e-05,0.0,0.00717]
[1778291330827,53.05,80383.36,1.2,4e-05,0.0,0.00716]
[1778291331547,53.05,80385.21,1.2,4e-05,0.0,0.00719]
[1778291335443,53.05,80386.52,1.2,4e-05,0.0,0.0072]
[1778291336478,53.05,80386.43,1.2,4e-05,0.0,0.0072]
[1778291337791,53.05,80386.43,1.2,4e-05,0.0,0.0072]
[1778291338525,53.05,80386.79,1.2,4e-05,0.0,0.0072]
[1778291339296,53.05,80386.79,1.2,4e-05,0.0,0.0072]
[1778291340156,53.05,80386.79,1.2,4e-05,0.0,0.0072]
[1778291345582,53.05,80389.09,1.2,4e-05,0.0,0.00723]
[1778291346514,53.05,80392.69,1.2,4e-05,0.0,0.00727]
[1778291348924,53.05,80394.0,1.2,4e-05,0.0,0.00729]
[1778291349617,53.05,80393.75,1.2,4e-05,0.0,0.00728]
[1778291352971,53.05,80393.66,1.2,4e-05,0.0,0.00728]
[1778291353361,53.05,80393.66,1.2,4e-05,0.0,0.00728]
[1778291359111,53.05,80396.66,1.2,4e-05,0.0,0.00732]
[1778291364146,53.05,80396.84,1.2,4e-05,0.0,0.00732]
[1778291366238,53.05,80397.22,1.2,4e-05,0.0,0.00732]
[1778291367064,53.05,80397.22,1.2,4e-05,0.0,0.00732]
[1778291367761,53.05,80397.26,1.2,4e-05,0.0,0.00733]
[1778291368501,53.05,80397.26,1.2,4e-05,0.0,0.00733]
[1778291372354,53.05,80397.0,1.2,4e-05,0.0,0.00729]
[1778291373050,53.05,80397.0,1.2,4e-05,0.0,0.00729]
[1778291373684,53.05,80398.43,1.2,4e-05,0.0,0.0073]
[1778291374469,53.05,80397.96,1.2,4e-05,0.0,0.0073]
[1778291380260,53.05,80398.12,1.2,4e-05,0.0,0.0073]
[1778291385395,53.05,80398.05,1.2,4e-05,0.0,0.0073]
[1778291386191,53.05,80397.49,1.2,4e-05,0.0,0.00729]
[1778291386789,53.05,80397.49,1.2,4e-05,0.0,0.00729]
[1778291387536,53.05,80396.95,1.2,4e-05,0.0,0.00729]
[1778291391656,53.05,80398.5,1.2,4e-05,0.0,0.00731]
[1778291392556,53.05,80398.49,1.2,4e-05,0.0,0.00731]
[1778291394721,53.05,80399.9,1.2,4e-05,0.0,0.00732]
[1778291395496,53.05,80399.16,1.2,4e-05,0.0,0.00731]
[1778291398419,53.05,80397.55,1.2,4e-05,0.0,0.00729]
[1778291399251,53.05,80396.63,1.2,4e-05,0.0,0.00728]
[1778291400528,53.05,80396.63,1.2,4e-05,0.0,0.00728]
[1778291401401,53.05,80396.6,1.2,4e-05,0.0,0.00728]
[1778291406442,53.05,80397.94,1.2,4e-05,0.0,0.0073]
[1778291407747,53.05,80397.94,1.2,4e-05,0.0,0.0073]
[1778291408554,53.05,80397.89,1.2,4e-05,0.0,0.0073]
[1778291410338,53.05,80397.89,1.2,4e-05,0.0,0.0073]
[1778291412321,53.05,80396.83,1.2,4e-05,0.0,0.00729]
[1778291413687,53.05,80396.13,1.2,4e-05,0.0,0.00728]
[1778291413764,53.05,80396.13,1.2,4e-05,0.0,0.00728]
[1778291416893,53.05,80390.3,1.2,4e-05,0.0,0.00721]
[1778291417614,53.05,80390.61,1.2,4e-05,0.0,0.00721]
[1778291423398,53.05,80389.19,1.2,4e-05,0.0,0.0072]
[1778291424236,53.05,80389.14,1.2,4e-05,0.0,0.0072]
[1778291430484,53.05,80389.57,1.2,4e-05,0.0,0.0072]
[1778291431227,53.05,80390.15,1.2,4e-05,0.0,0.00721]
[1778291436652,53.05,80391.31,1.2,4e-05,0.0,0.00719]
[1778291442694,53.05,80391.61,1.2,4e-05,0.0,0.00719]
[1778291444406,53.05,80394.61,1.2,4e-05,0.0,0.00723]
[1778291444557,53.05,80394.61,1.2,4e-05,0.0,0.00723]
[1778291445697,53.05,80401.3,1.2,4e-05,0.0,0.0073]
[1778291445713,53.05,80401.3,1.2,4e-05,0.0,0.0073]
[1778291451757,53.05,80406.96,1.2,4e-05,0.0,0.00737]
[1778291453126,53.05,80406.96,1.2,4e-05,0.0,0.00737]
[1778291453142,53.05,80406.96,1.2,4e-05,0.0,0.00737]
[1778291454551,53.05,80411.81,1.2,4e-05,0.0,0.00743]
[1778291455154,53.05,80411.81,1.2,4e-05,0.0,0.00743]
[1778291455901,53.05,80419.15,1.2,4e-05,0.0,0.00752]
[1778291456660,53.05,80421.96,1.2,4e-05,0.0,0.00755]
[1778291457560,53.05,80420.96,1.2,4e-05,0.0,0.00754]
[1778291457660,53.05,80420.96,1.2,4e-05,0.0,0.00754]
[1778291461611,53.05,80429.06,1.2,4e-05,0.0,0.00763]
[1778291462476,53.05,80426.6,1.2,4e-05,0.0,0.00761]
[1778291465411,53.05,80426.47,1.2,4e-05,0.0,0.0076]
[1778291466312,53.05,80426.73,1.2,4e-05,0.0,0.00761]
[1778291470862,53.05,80425.97,1.2,4e-05,0.0,0.0076]
[1778291472132,53.05,80427.17,1.2,4e-05,0.0,0.00761]
[1778291473103,53.05,80422.89,1.2,4e-05,0.0,0.00756]
[1778291473173,53.05,80422.89,1.2,4e-05,0.0,0.00756]
[1778291473868,53.05,80425.95,1.2,4e-05,0.0,0.0076]
[1778291474763,53.05,80428.0,1.2,4e-05,0.0,0.00762]
[1778291474979,53.05,80428.0,1.2,4e-05,0.0,0.00762]
[1778291476378,53.05,80435.13,1.2,4e-05,0.0,0.00771]
[1778291476514,53.05,80435.13,1.2,4e-05,0.0,0.00771]
[1778291478351,53.05,80438.85,1.2,4e-05,0.0,0.00775]
[1778291479008,53.05,80438.85,1.2,4e-05,0.0,0.00775]
[1778291484824,53.05,80432.96,1.2,4e-05,0.0,0.00768]
[1778291485100,53.05,80432.96,1.2,4e-05,0.0,0.00768]
[1778291486286,53.05,80429.31,1.2,4e-05,0.0,0.00764]
[1778291486559,53.05,80429.31,1.2,4e-05,0.0,0.00764]
[1778291494262,53.05,80417.35,1.2,4e-05,0.0,0.00746]
[1778291495556,53.05,80418.04,1.2,4e-05,0.0,0.00747]
[1778291497799,53.05,80417.95,1.2,4e-05,0.0,0.00747]
[1778291499468,53.05,80421.04,1.2,4e-05,0.0,0.0075]
[1778291503899,53.05,80422.01,1.2,4e-05,0.0,0.00751]
[1778291504743,53.05,80422.7,1.2,4e-05,0.0,0.00752]
[1778291505558,53.05,80421.47,1.2,4e-05,0.0,0.00751]
[1778291506473,53.05,80421.47,1.2,4e-05,0.0,0.00751]
[1778291507184,53.05,80421.47,1.2,4e-05,0.0,0.00751]
[1778291509528,53.05,80421.46,1.2,4e-05,0.0,0.00751]
[1778291510441,53.05,80421.59,1.2,4e-05,0.0,0.00751]
[1778291511541,53.05,80421.1,1.2,4e-05,0.0,0.0075]
[1778291512573,53.05,80421.1,1.2,4e-05,0.0,0.0075]
[1778291515658,53.05,80431.72,1.2,4e-05,0.0,0.00763]
[1778291516548,53.05,80431.87,1.2,4e-05,0.0,0.00763]
[1778291517943,53.05,80432.22,1.2,4e-05,0.0,0.00764]
[1778291518628,53.05,80432.81,1.2,4e-05,0.0,0.00765]
[1778291522971,53.05,80432.89,1.2,4e-05,0.0,0.00765]
[1778291523464,53.05,80433.11,1.2,4e-05,0.0,0.00765]
[1778291528139,53.05,80431.93,1.2,4e-05,0.0,0.00763]
[1778291530153,53.05,80433.19,1.2,4e-05,0.0,0.00765]
[1778291533722,53.05,80430.99,1.2,4e-05,0.0,0.00762]
[1778291534654,53.05,80429.27,1.2,4e-05,0.0,0.0076]
[1778291539469,53.05,80420.75,1.2,4e-05,0.0,0.0075]
[1778291540332,53.05,80420.89,1.2,4e-05,0.0,0.0075]
[1778291544848,53.05,80420.85,1.2,4e-05,0.0,0.0075]
[1778291545765,53.05,80421.03,1.2,4e-05,0.0,0.0075]
[1778291546562,53.05,80421.2,1.2,4e-05,0.0,0.00751]
[1778291547280,53.05,80421.2,1.2,4e-05,0.0,0.00751]
[1778291549037,53.05,80421.2,1.2,4e-05,0.0,0.00751]
[1778291549823,53.05,80421.53,1.2,4e-05,0.0,0.00751]
[1778291551560,53.05,80422.14,1.2,4e-05,0.0,0.00752]
[1778291553206,53.05,80422.16,1.2,4e-05,0.0,0.00748]
[1778291553937,53.05,80422.24,1.2,4e-05,0.0,0.00748]
[1778291554657,53.05,80421.75,1.2,4e-05,0.0,0.00748]
[1778291560863,53.05,80419.66,1.2,4e-05,0.0,0.00745]
[1778291562288,53.05,80421.52,1.2,4e-05,0.0,0.00747]
[1778291563078,53.05,80425.52,1.2,4e-05,0.0,0.00752]
[1778291563771,53.05,80426.74,1.2,4e-05,0.0,0.00754]
[1778291566747,53.05,80426.49,1.2,4e-05,0.0,0.00753]
[1778291567753,53.05,80426.56,1.2,4e-05,0.0,0.00753]
[1778291573619,53.05,80428.98,1.2,4e-05,0.0,0.00756]
[1778291574466,53.05,80428.98,1.2,4e-05,0.0,0.00756]
[1778291575843,53.05,80428.98,1.2,4e-05,0.0,0.00756]
[1778291581675,53.05,80427.32,1.2,4e-05,0.0,0.00754]
[1778291583036,53.05,80427.32,1.2,4e-05,0.0,0.00754]
[1778291584562,53.05,80426.69,1.2,4e-05,0.0,0.00754]
[1778291586616,53.05,80427.63,1.2,4e-05,0.0,0.00755]
[1778291587591,53.05,80427.75,1.2,4e-05,0.0,0.00755]
[1778291590164,53.05,80426.32,1.2,4e-05,0.0,0.00753]
[1778291592804,53.05,80426.42,1.2,4e-05,0.0,0.00753]
[1778291594452,53.05,80427.25,1.2,4e-05,0.0,0.00754]
[1778291595198,53.05,80427.25,1.2,4e-05,0.0,0.00754]
[1778291595803,53.05,80427.25,1.2,4e-05,0.0,0.00754]
[1778291596715,53.05,80426.7,1.2,4e-05,0.0,0.00754]
[1778291598321,53.05,80426.72,1.2,4e-05,0.0,0.00754]
[1778291598773,53.05,80426.74,1.2,4e-05,0.0,0.00754]
[1778291599725,53.05,80426.66,1.2,4e-05,0.0,0.00754]
[1778291600516,53.05,80426.66,1.2,4e-05,0.0,0.00754]
[1778291601233,53.05,80426.66,1.2,4e-05,0.0,0.00754]
[1778291602658,53.05,80429.54,1.2,4e-05,0.0,0.00757]
[1778291607868,53.05,80432.3,1.2,4e-05,0.0,0.0076]
[1778291611979,53.05,80432.11,1.2,4e-05,0.0,0.0076]
[1778291613209,53.05,80432.57,1.2,4e-05,0.0,0.00757]
[1778291619952,53.05,80432.08,1.2,4e-05,0.0,0.00757]
[1778291622050,53.05,80432.5,1.2,4e-05,0.0,0.00757]
[1778291622772,53.05,80431.91,1.2,4e-05,0.0,0.00756]
[1778291627580,53.05,80432.21,1.2,4e-05,0.0,0.00757]
[1778291628369,53.05,80432.21,1.2,4e-05,0.0,0.00757]
[1778291633130,53.05,80430.59,1.2,4e-05,0.0,0.00755]
[1778291633180,53.05,80430.59,1.2,4e-05,0.0,0.00755]
[1778291639085,53.05,80420.46,1.2,4e-05,0.0,0.00743]
[1778291639611,53.05,80420.46,1.2,4e-05,0.0,0.00743]
[1778291639780,53.05,80420.46,1.2,4e-05,0.0,0.00743]
[1778291640488,53.05,80420.58,1.2,4e-05,0.0,0.00743]
[1778291641963,53.05,80422.2,1.2,4e-05,0.0,0.00745]
[1778291642892,53.05,80424.95,1.2,4e-05,0.0,0.00748]
[1778291643432,53.05,80424.95,1.2,4e-05,0.0,0.00748]
[1778291644286,53.05,80430.8,1.2,4e-05,0.0,0.00755]
[1778291645130,53.05,80431.37,1.2,4e-05,0.0,0.00756]
[1778291646556,53.05,80432.26,1.2,4e-05,0.0,0.00757]
[1778291648399,53.05,80432.37,1.2,4e-05,0.0,0.00757]
[1778291656466,53.05,80432.45,1.2,4e-05,0.0,0.00757]
[1778291657187,53.05,80432.45,1.2,4e-05,0.0,0.00757]
[1778291659487,53.05,80432.45,1.2,4e-05,0.0,0.00757]
[1778291660846,53.05,80432.45,1.2,4e-05,0.0,0.00757]
[1778291666275,53.05,80431.25,1.2,4e-05,0.0,0.00756]
[1778291668182,53.05,80430.98,1.2,4e-05,0.0,0.00755]
[1778291668998,53.05,80430.95,1.2,4e-05,0.0,0.00755]
[1778291674331,53.05,80421.49,1.2,4e-05,0.0,0.0074]
[1778291680373,53.05,80417.67,1.2,4e-05,0.0,0.00736]
[1778291685408,53.05,80418.64,1.2,4e-05,0.0,0.00737]
[1778291690477,53.05,80421.02,1.2,4e-05,0.0,0.0074]
[1778291691137,53.05,80421.02,1.2,4e-05,0.0,0.0074]
[1778291692803,53.05,80421.61,1.2,4e-05,0.0,0.00741]
[1778291694947,53.05,80422.15,1.2,4e-05,0.0,0.00741]
[1778291696535,53.05,80422.22,1.2,4e-05,0.0,0.00741]
[1778291697493,53.05,80422.22,1.2,4e-05,0.0,0.00741]
[1778291700121,53.05,80420.31,1.2,4e-05,0.0,0.00739]
[1778291700632,53.05,80421.1,1.2,4e-05,0.0,0.0074]
[1778291701523,53.05,80420.55,1.2,4e-05,0.0,0.00739]
[1778291703019,53.05,80420.55,1.2,4e-05,0.0,0.00739]
[1778291704466,53.05,80420.65,1.2,4e-05,0.0,0.00739]
[1778291705379,53.05,80420.43,1.2,4e-05,0.0,0.00739]
[1778291706048,53.05,80419.93,1.2,4e-05,0.0,0.00739]
[1778291707456,53.05,80420.13,1.2,4e-05,0.0,0.00739]
[1778291709914,53.05,80419.75,1.2,4e-05,0.0,0.00738]
[1778291712077,53.05,80419.68,1.2,4e-05,0.0,0.00738]
[1778291715798,53.05,80419.87,1.2,4e-05,0.0,0.00739]
[1778291716569,53.05,80419.91,1.2,4e-05,0.0,0.00739]
[1778291718662,53.05,80419.91,1.2,4e-05,0.0,0.00739]
[1778291719663,53.05,80419.91,1.2,4e-05,0.0,0.00739]
[1778291721172,53.05,80419.91,1.2,4e-05,0.0,0.00739]
[1778291721909,53.05,80419.91,1.2,4e-05,0.0,0.00739]
[1778291724346,53.05,80420.49,1.2,4e-05,0.0,0.00739]
[1778291725065,53.05,80421.66,1.2,4e-05,0.0,0.00741]
[1778291730638,53.05,80421.67,1.2,4e-05,0.0,0.00741]
[1778291731517,53.05,80421.67,1.2,4e-05,0.0,0.00741]
[1778291739498,53.05,80421.79,1.2,4e-05,0.0,0.00737]
[1778291740710,53.05,80420.17,1.2,4e-05,0.0,0.00735]
[1778291741103,53.05,80420.17,1.2,4e-05,0.0,0.00735]
[1778291743588,53.05,80416.21,1.2,4e-05,0.0,0.00731]
[1778291747034,53.05,80415.58,1.2,4e-05,0.0,0.0073]
[1778291747455,53.05,80415.58,1.2,4e-05,0.0,0.0073]
[1778291753886,53.05,80406.08,1.2,4e-05,0.0,0.00719]
[1778291756856,53.05,80402.34,1.2,4e-05,0.0,0.00715]
[1778291757772,53.05,80400.2,1.2,4e-05,0.0,0.00712]
[1778291759376,53.05,80399.89,1.2,4e-05,0.0,0.00712]
[1778291760666,53.05,80397.01,1.2,4e-05,0.0,0.00709]
[1778291761617,53.05,80396.71,1.2,4e-05,0.0,0.00708]
[1778291762344,53.05,80396.71,1.2,4e-05,0.0,0.00708]
[1778291763697,53.05,80396.68,1.2,4e-05,0.0,0.00708]
[1778291764542,53.05,80396.68,1.2,4e-05,0.0,0.00708]
[1778291770245,53.05,80387.78,1.2,4e-05,0.0,0.00698]
[1778291772142,53.05,80383.99,1.2,4e-05,0.0,0.00694]
[1778291777556,53.05,80378.53,1.2,3e-05,0.0,0.00688]
[1778291777668,53.05,80378.23,1.2,3e-05,0.0,0.00688]
[1778291778447,53.05,80378.23,1.2,3e-05,0.0,0.00688]
[1778291779247,53.05,80383.59,1.2,4e-05,0.0,0.00694]
[1778291780735,53.05,80386.03,1.2,4e-05,0.0,0.00696]
[1778291782850,53.05,80389.54,1.2,4e-05,0.0,0.007]
[1778291784502,53.05,80390.69,1.2,4e-05,0.0,0.00702]
[1778291784555,53.05,80390.69,1.2,4e-05,0.0,0.00702]
[1778291785158,53.05,80390.66,1.2,4e-05,0.0,0.00702]
[1778291785663,53.05,80390.58,1.2,4e-05,0.0,0.00701]
[1778291787490,53.05,80388.29,1.2,4e-05,0.0,0.00699]
[1778291788209,53.05,80388.13,1.2,4e-05,0.0,0.00699]
[1778291790304,53.05,80388.07,1.2,4e-05,0.0,0.00699]
[1778291790983,53.05,80387.28,1.2,4e-05,0.0,0.00698]
[1778291791855,53.05,80387.71,1.2,4e-05,0.0,0.00695]
[1778291792611,53.05,80387.7,1.2,4e-05,0.0,0.00695]
[1778291794744,53.05,80387.7,1.2,4e-05,0.0,0.00695]
[1778291795592,53.05,80387.7,1.2,4e-05,0.0,0.00695]
[1778291798474,53.05,80388.28,1.2,4e-05,0.0,0.00696]
[1778291799471,53.05,80388.05,1.2,4e-05,0.0,0.00695]
[1778291800048,53.05,80387.68,1.2,4e-05,0.0,0.00695]
[1778291805245,53.05,80387.37,1.2,4e-05,0.0,0.00695]
[1778291805789,53.05,80387.37,1.2,4e-05,0.0,0.00695]
[1778291806117,53.05,80387.37,1.2,4e-05,0.0,0.00695]
[1778291806549,53.05,80387.37,1.2,4e-05,0.0,0.00695]
[1778291807398,53.05,80387.71,1.2,4e-05,0.0,0.00695]
[1778291808137,53.05,80387.71,1.2,4e-05,0.0,0.00695]
[1778291813301,53.05,80377.97,1.2,3e-05,0.0,0.00684]
[1778291815345,53.05,80378.32,1.2,3e-05,0.0,0.00685]
[1778291816074,53.05,80378.28,1.2,3e-05,0.0,0.00685]
[1778291816719,53.05,80378.42,1.2,3e-05,0.0,0.00685]
[1778291817580,53.05,80378.42,1.2,3e-05,0.0,0.00685]
[1778291818366,53.05,80378.43,1.2,3e-05,0.0,0.00685]
[1778291818405,53.05,80378.43,1.2,3e-05,0.0,0.00685]
[1778291824378,53.05,80376.97,1.2,3e-05,0.0,0.00683]
[1778291825732,53.05,80376.06,1.2,3e-05,0.0,0.00682]
[1778291826525,53.05,80376.06,1.2,3e-05,0.0,0.00682]
[1778291830240,53.05,80375.43,1.2,3e-05,0.0,0.00681]
[1778291832179,53.05,80375.52,1.2,3e-05,0.0,0.00681]
[1778291834508,53.05,80376.1,1.2,3e-05,0.0,0.00682]
[1778291835400,53.05,80375.25,1.2,3e-05,0.0,0.00681]
[1778291839469,53.05,80375.33,1.2,3e-05,0.0,0.00681]
[1778291840195,53.05,80375.29,1.2,3e-05,0.0,0.00681]
[1778291843832,53.05,80374.49,1.2,3e-05,0.0,0.0068]
[1778291844704,53.05,80374.27,1.2,3e-05,0.0,0.0068]
[1778291850564,53.05,80372.76,1.2,3e-05,0.0,0.00678]
[1778291852412,53.05,80372.76,1.2,3e-05,0.0,0.00678]
[1778291853114,53.05,80372.76,1.2,3e-05,0.0,0.00675]
[1778291856554,53.05,80372.31,1.2,3e-05,0.0,0.00675]
[1778291857278,53.05,80372.46,1.2,3e-05,0.0,0.00675]
[1778291865670,53.05,80372.79,1.2,3e-05,0.0,0.00675]
[1778291869996,53.05,80372.79,1.2,3e-05,0.0,0.00675]
[1778291870628,53.05,80372.79,1.2,3e-05,0.0,0.00675]
[1778291873554,53.05,80372.79,1.2,3e-05,0.0,0.00675]
[1778291874304,53.05,80372.82,1.2,3e-05,0.0,0.00675]
[1778291875621,53.05,80372.82,1.2,3e-05,0.0,0.00675]
[1778291876472,53.05,80372.29,1.2,3e-05,0.0,0.00675]
[1778291880788,53.05,80372.29,1.2,3e-05,0.0,0.00675]
[1778291881547,53.05,80372.29,1.2,3e-05,0.0,0.00675]
[1778291886565,53.05,80366.86,1.2,3e-05,0.0,0.00669]
[1778291887382,53.05,80366.97,1.2,3e-05,0.0,0.00669]
[1778291892261,53.05,80367.18,1.2,3e-05,0.0,0.00669]
[1778291893136,53.05,80367.18,1.2,3e-05,0.0,0.00669]
[1778291895288,53.05,80367.18,1.2,3e-05,0.0,0.00669]
[1778291897475,53.05,80354.44,1.2,3e-05,0.0,0.00656]
[1778291902526,53.05,80350.69,1.2,3e-05,0.0,0.00652]
[1778291902660,53.05,80350.69,1.2,3e-05,0.0,0.00652]
[1778291903177,53.05,80350.65,1.2,3e-05,0.0,0.00652]
[1778291903980,53.05,80350.48,1.2,3e-05,0.0,0.00652]
[1778291909983,53.05,80343.45,1.2,3e-05,0.0,0.00644]
[1778291912643,53.05,80341.71,1.2,3e-05,0.0,0.00642]
[1778291913597,53.05,80338.18,1.2,3e-05,0.0,0.00636]
[1778291918496,53.05,80337.7,1.2,3e-05,0.0,0.00635]
[1778291920513,53.05,80337.7,1.2,3e-05,0.0,0.00635]
[1778291923606,53.05,80337.21,1.2,3e-05,0.0,0.00635]
[1778291924149,53.05,80336.03,1.2,3e-05,0.0,0.00633]
[1778291924487,53.05,80336.03,1.2,3e-05,0.0,0.00633]
[1778291925441,53.05,80335.5,1.2,3e-05,0.0,0.00633]
[1778291931130,53.05,80334.54,1.2,3e-05,0.0,0.00632]
[1778291932893,53.05,80335.03,1.2,3e-05,0.0,0.00632]
[1778291933689,53.05,80335.03,1.2,3e-05,0.0,0.00632]
[1778291938816,53.05,80331.37,1.2,3e-05,0.0,0.00629]
[1778291939601,53.05,80331.37,1.2,3e-05,0.0,0.00629]
[1778291945027,53.05,80332.23,1.2,3e-05,0.0,0.0063]
[1778291945706,53.05,80332.23,1.2,3e-05,0.0,0.0063]
[1778291951271,53.05,80329.38,1.2,3e-05,0.0,0.00627]
[1778291956306,53.05,80333.05,1.2,3e-05,0.0,0.0063]
[1778291958456,53.05,80334.15,1.2,3e-05,0.0,0.00632]
[1778291959957,53.05,80336.59,1.2,3e-05,0.0,0.00634]
[1778291969397,53.05,80336.58,1.2,3e-05,0.0,0.00634]
[1778291970035,53.05,80336.58,1.2,3e-05,0.0,0.00634]
[1778291970661,53.05,80336.58,1.2,3e-05,0.0,0.00634]
[1778291973181,53.05,80330.32,1.2,3e-05,0.0,0.00625]
[1778291974103,53.05,80329.51,1.2,3e-05,0.0,0.00624]
[1778291974735,53.05,80329.51,1.2,3e-05,0.0,0.00624]
[1778291975557,53.05,80329.38,1.2,3e-05,0.0,0.00624]
[1778291977142,53.05,80329.3,1.2,3e-05,0.0,0.00624]
[1778291977694,53.05,80329.3,1.2,3e-05,0.0,0.00624]
[1778291980076,53.05,80329.07,1.2,3e-05,0.0,0.00623]
[1778291980855,53.05,80329.07,1.2,3e-05,0.0,0.00623]
[1778291982627,53.05,80328.87,1.2,3e-05,0.0,0.00623]
[1778291982954,53.05,80328.83,1.2,3e-05,0.0,0.00623]
[1778291986049,53.05,80327.79,1.2,3e-05,0.0,0.00622]
[1778291986709,53.05,80327.79,1.2,3e-05,0.0,0.00622]
[1778291990999,53.05,80326.81,1.2,3e-05,0.0,0.00621]
[1778291991942,53.05,80325.95,1.2,3e-05,0.0,0.0062]
[1778291995283,53.05,80325.74,1.2,3e-05,0.0,0.0062]
[1778291995785,53.05,80325.74,1.2,3e-05,0.0,0.0062]
[1778291997544,53.05,80325.8,1.2,3e-05,0.0,0.0062]
[1778291998393,53.05,80325.77,1.2,3e-05,0.0,0.0062]
[1778291999215,53.05,80325.75,1.2,3e-05,0.0,0.0062]
[1778291999886,53.05,80324.99,1.2,3e-05,0.0,0.00619]
[1778292001442,53.05,80324.08,1.2,3e-05,0.0,0.00618]
[1778292002259,53.05,80325.32,1.2,3e-05,0.0,0.0062]
[1778292003035,53.05,80325.74,1.2,3e-05,0.0,0.0062]
[1778292003582,53.05,80325.74,1.2,3e-05,0.0,0.0062]
[1778292007804,53.05,80326.3,1.2,3e-05,0.0,0.00621]
[1778292007891,53.05,80326.21,1.2,3e-05,0.0,0.00621]
[1778292008677,53.05,80326.21,1.2,3e-05,0.0,0.00621]
[1778292009611,53.05,80332.92,1.2,3e-05,0.0,0.00627]
[1778292014712,53.05,80336.22,1.2,3e-05,0.0,0.00631]
[1778292017470,53.05,80336.2,1.2,3e-05,0.0,0.00631]
[1778292019953,53.05,80336.2,1.2,3e-05,0.0,0.00631]
[1778292020880,53.05,80336.4,1.2,3e-05,0.0,0.00631]
[1778292021536,53.05,80336.4,1.2,3e-05,0.0,0.00631]
[1778292023201,53.05,80336.35,1.2,3e-05,0.0,0.00631]
[1778292025468,53.05,80336.38,1.2,3e-05,0.0,0.00631]
[1778292026862,53.05,80340.81,1.2,3e-05,0.0,0.00635]
[1778292027815,53.05,80340.81,1.2,3e-05,0.0,0.00635]
[1778292035863,53.05,80347.72,1.2,3e-05,0.0,0.00639]
[1778292040898,53.05,80346.92,1.2,3e-05,0.0,0.00639]
[1778292041990,53.05,80346.92,1.2,3e-05,0.0,0.00639]
[1778292042734,53.05,80346.92,1.2,3e-05,0.0,0.00639]
[1778292045287,53.05,80347.05,1.2,3e-05,0.0,0.00639]
[1778292045851,53.05,80347.14,1.2,3e-05,0.0,0.00639]
[1778292048299,53.05,80347.02,1.2,3e-05,0.0,0.00639]
[1778292049650,53.05,80346.86,1.2,3e-05,0.0,0.00639]
[1778292051789,53.05,80346.93,1.2,3e-05,0.0,0.00639]
[1778292052611,53.05,80346.93,1.2,3e-05,0.0,0.00639]
[1778292059025,53.05,80346.93,1.2,3e-05,0.0,0.00639]
[1778292062327,53.05,80347.05,1.2,3e-05,0.0,0.00639]
[1778292063117,53.05,80347.82,1.2,3e-05,0.0,0.0064]
[1778292066649,53.05,80347.65,1.2,3e-05,0.0,0.00639]
[1778292067397,53.05,80347.6,1.2,3e-05,0.0,0.00639]
[1778292073123,53.05,80346.89,1.2,3e-05,0.0,0.00639]
[1778292078159,53.05,80346.96,1.2,3e-05,0.0,0.00639]
[1778292082088,53.05,80347.24,1.2,3e-05,0.0,0.00639]
[1778292083539,53.05,80347.45,1.2,3e-05,0.0,0.00639]
[1778292089238,53.05,80346.47,1.2,3e-05,0.0,0.00638]
[1778292091690,53.05,80346.43,1.2,3e-05,0.0,0.00638]
[1778292092412,53.05,80346.49,1.2,3e-05,0.0,0.00635]
[1778292102479,53.05,80345.38,1.2,3e-05,0.0,0.00634]
[1778292103104,53.05,80345.53,1.2,3e-05,0.0,0.00634]
[1778292105391,53.05,80345.38,1.2,3e-05,0.0,0.00634]
[1778292106338,53.05,80345.49,1.2,3e-05,0.0,0.00634]
[1778292111392,53.05,80344.01,1.2,3e-05,0.0,0.00633]
[1778292112588,53.05,80344.01,1.2,3e-05,0.0,0.00633]
[1778292113434,53.05,80342.79,1.2,3e-05,0.0,0.00631]
[1778292114011,53.05,80342.38,1.2,3e-05,0.0,0.00631]
[1778292114687,53.05,80342.38,1.2,3e-05,0.0,0.00631]
[1778292117384,53.05,80339.49,1.2,3e-05,0.0,0.00628]
[1778292118553,53.05,80339.54,1.2,3e-05,0.0,0.00628]
[1778292121809,53.05,80337.17,1.2,3e-05,0.0,0.00626]
[1778292123345,53.05,80336.2,1.2,3e-05,0.0,0.00625]
[1778292126435,53.05,80336.32,1.2,3e-05,0.0,0.00625]
[1778292127220,53.05,80334.2,1.2,3e-05,0.0,0.00623]
[1778292132130,53.05,80327.62,1.2,3e-05,0.0,0.00616]
[1778292133609,53.05,80328.06,1.2,3e-05,0.0,0.00616]
[1778292135995,53.05,80331.8,1.2,3e-05,0.0,0.0062]
[1778292136749,53.05,80331.8,1.2,3e-05,0.0,0.0062]
[1778292138343,53.05,80333.07,1.2,3e-05,0.0,0.00622]
[1778292138434,53.05,80333.07,1.2,3e-05,0.0,0.00622]
[1778292138517,53.05,80333.07,1.2,3e-05,0.0,0.00622]
[1778292138588,53.05,80333.07,1.2,3e-05,0.0,0.00622]
[1778292139619,53.05,80337.74,1.2,3e-05,0.0,0.00626]
[1778292141505,53.05,80344.61,1.2,3e-05,0.0,0.00633]
[1778292145621,53.05,80350.2,1.2,3e-05,0.0,0.00639]
[1778292146398,53.05,80351.56,1.2,3e-05,0.0,0.0064]
[1778292151576,53.05,80352.73,1.2,3e-05,0.0,0.00642]
[1778292152375,53.05,80353.35,1.2,3e-05,0.0,0.00639]
[1778292153038,53.05,80352.87,1.2,3e-05,0.0,0.00639]
[1778292153737,53.05,80352.87,1.2,3e-05,0.0,0.00639]
[1778292154644,53.05,80352.8,1.2,3e-05,0.0,0.00639]
[1778292155461,53.05,80352.48,1.2,3e-05,0.0,0.00638]
[1778292160744,53.05,80352.67,1.2,3e-05,0.0,0.00638]
[1778292163993,53.05,80352.79,1.2,3e-05,0.0,0.00639]
[1778292164037,53.05,80352.79,1.2,3e-05,0.0,0.00639]
[1778292164079,53.05,80352.79,1.2,3e-05,0.0,0.00639]
[1778292164306,53.05,80352.79,1.2,3e-05,0.0,0.00639]
[1778292164772,53.05,80382.56,1.2,3e-05,0.0,0.0067]
[1778292165595,53.05,80382.56,1.2,3e-05,0.0,0.0067]
[1778292166727,53.05,80387.16,1.2,3e-05,0.0,0.00675]
[1778292167569,53.05,80392.1,1.2,3e-05,0.0,0.0068]
[1778292168293,53.05,80391.96,1.2,3e-05,0.0,0.0068]
[1778292171373,53.05,80400.62,1.2,3e-05,0.0,0.0069]
[1778292172269,53.05,80400.62,1.2,3e-05,0.0,0.0069]
[1778292177863,53.05,80398.67,1.2,3e-05,0.0,0.00688]
[1778292179680,53.05,80399.22,1.2,3e-05,0.0,0.00688]
[1778292180493,53.05,80399.04,1.2,3e-05,0.0,0.00688]
[1778292182869,53.05,80398.8,1.2,3e-05,0.0,0.00688]
[1778292183574,53.05,80398.29,1.2,3e-05,0.0,0.00687]
[1778292184451,53.05,80397.66,1.2,3e-05,0.0,0.00687]
[1778292184999,53.05,80399.19,1.2,3e-05,0.0,0.00688]
[1778292186474,53.05,80399.4,1.2,3e-05,0.0,0.00688]
[1778292187307,53.05,80399.09,1.2,3e-05,0.0,0.00688]
[1778292192969,53.05,80399.58,1.2,3e-05,0.0,0.00689]
[1778292193035,53.05,80399.58,1.2,3e-05,0.0,0.00689]
[1778292193776,53.05,80399.58,1.2,3e-05,0.0,0.00689]
[1778292200018,53.05,80415.18,1.2,4e-05,0.0,0.00706]
[1778292205984,53.05,80416.78,1.2,4e-05,0.0,0.00708]
[1778292207353,53.05,80413.53,1.2,4e-05,0.0,0.00704]
[1778292209992,53.05,80414.24,1.2,4e-05,0.0,0.00705]
[1778292211070,53.05,80414.32,1.2,4e-05,0.0,0.00705]
[1778292222369,53.05,80408.59,1.2,4e-05,0.0,0.00695]
[1778292222429,53.05,80408.59,1.2,4e-05,0.0,0.00695]
[1778292222956,53.05,80408.59,1.2,4e-05,0.0,0.00695]
[1778292223546,53.05,80408.59,1.2,4e-05,0.0,0.00695]
[1778292224452,53.05,80404.39,1.2,3e-05,0.0,0.00691]
[1778292225268,53.05,80399.03,1.2,3e-05,0.0,0.00685]
[1778292228269,53.05,80398.58,1.2,3e-05,0.0,0.00684]
[1778292228770,53.05,80398.58,1.2,3e-05,0.0,0.00684]
[1778292232634,53.05,80398.55,1.2,3e-05,0.0,0.00684]
[1778292233461,53.05,80389.06,1.2,3e-05,0.0,0.00674]
[1778292237403,53.05,80386.61,1.2,3e-05,0.0,0.00671]
[1778292238082,53.05,80386.58,1.2,3e-05,0.0,0.00671]
[1778292239581,53.05,80386.58,1.2,3e-05,0.0,0.00671]
[1778292240423,53.05,80386.58,1.2,3e-05,0.0,0.00671]
[1778292246534,53.05,80386.76,1.2,3e-05,0.0,0.00671]
[1778292247342,53.05,80387.38,1.2,3e-05,0.0,0.00672]
[1778292252787,53.05,80388.26,1.2,3e-05,0.0,0.00673]
[1778292253573,53.05,80388.24,1.2,3e-05,0.0,0.00673]
[1778292254480,53.05,80387.75,1.2,3e-05,0.0,0.00672]
[1778292255197,53.05,80388.15,1.2,3e-05,0.0,0.00673]
[1778292256079,53.05,80395.66,1.2,3e-05,0.0,0.00681]
[1778292256652,53.05,80395.66,1.2,3e-05,0.0,0.00681]
[1778292259773,53.05,80396.12,1.2,3e-05,0.0,0.00682]
[1778292260517,53.05,80401.26,1.2,3e-05,0.0,0.00687]
[1778292262247,53.05,80402.4,1.2,3e-05,0.0,0.00688]
[1778292262739,53.05,80402.4,1.2,3e-05,0.0,0.00688]
[1778292264483,53.05,80403.87,1.2,3e-05,0.0,0.0069]
[1778292265278,53.05,80403.62,1.2,3e-05,0.0,0.0069]
[1778292267270,53.05,80404.13,1.2,3e-05,0.0,0.0069]
[1778292268611,53.05,80404.12,1.2,3e-05,0.0,0.0069]
[1778292274537,53.05,80403.45,1.2,3e-05,0.0,0.00686]
[1778292276614,53.05,80403.45,1.2,3e-05,0.0,0.00686]
[1778292276724,53.05,80403.45,1.2,3e-05,0.0,0.00686]
[1778292277317,53.05,80404.48,1.2,3e-05,0.0,0.00688]
[1778292279756,53.05,80413.54,1.2,4e-05,0.0,0.00698]
[1778292281336,53.05,80414.44,1.2,4e-05,0.0,0.00699]
[1778292282904,53.05,80413.87,1.2,4e-05,0.0,0.00698]
[1778292283886,53.05,80414.03,1.2,4e-05,0.0,0.00698]
[1778292286394,53.05,80416.56,1.2,4e-05,0.0,0.00701]
[1778292287096,53.05,80416.56,1.2,4e-05,0.0,0.00701]
[1778292287555,53.05,80416.6,1.2,4e-05,0.0,0.00701]
[1778292291687,53.05,80417.39,1.2,4e-05,0.0,0.00702]
[1778292293085,53.05,80417.7,1.2,4e-05,0.0,0.00702]
[1778292295848,53.05,80415.37,1.2,4e-05,0.0,0.007]
[1778292297479,53.05,80415.69,1.2,4e-05,0.0,0.007]
[1778292298120,53.05,80415.57,1.2,4e-05,0.0,0.007]
[1778292298885,53.05,80415.57,1.2,4e-05,0.0,0.007]
[1778292303602,53.05,80414.8,1.2,4e-05,0.0,0.00699]
[1778292304700,53.05,80414.91,1.2,4e-05,0.0,0.00699]
[1778292309782,53.05,80410.63,1.2,4e-05,0.0,0.00694]
[1778292311977,53.05,80410.9,1.2,4e-05,0.0,0.00695]
[1778292313838,53.05,80412.15,1.2,4e-05,0.0,0.00696]
[1778292317230,53.05,80412.36,1.2,4e-05,0.0,0.00696]
[1778292318780,53.05,80412.47,1.2,4e-05,0.0,0.00696]
[1778292323881,53.05,80412.61,1.2,4e-05,0.0,0.00697]
[1778292325648,53.05,80412.07,1.2,4e-05,0.0,0.00696]
[1778292325729,53.05,80412.07,1.2,4e-05,0.0,0.00696]
[1778292332128,53.05,80411.75,1.2,4e-05,0.0,0.00696]
[1778292333616,53.05,80412.23,1.2,4e-05,0.0,0.00693]
[1778292336771,53.05,80411.54,1.2,4e-05,0.0,0.00692]
[1778292336783,53.05,80411.54,1.2,4e-05,0.0,0.00692]
[1778292336807,53.05,80411.54,1.2,4e-05,0.0,0.00692]
[1778292337512,53.05,80406.57,1.2,3e-05,0.0,0.00687]
[1778292341063,53.05,80400.78,1.2,3e-05,0.0,0.0068]
[1778292342091,53.05,80400.78,1.2,3e-05,0.0,0.0068]
[1778292345230,53.05,80397.27,1.2,3e-05,0.0,0.00676]
[1778292346005,53.05,80397.27,1.2,3e-05,0.0,0.00676]
[1778292353099,53.05,80397.0,1.2,3e-05,0.0,0.00676]
[1778292358135,53.05,80395.66,1.2,3e-05,0.0,0.00675]
[1778292360215,53.05,80396.48,1.2,3e-05,0.0,0.00676]
[1778292360691,53.05,80396.48,1.2,3e-05,0.0,0.00676]
[1778292367483,53.05,80408.63,1.2,3e-05,0.0,0.00689]
[1778292369232,53.05,80410.21,1.2,3e-05,0.0,0.00691]
[1778292376584,53.05,80413.06,1.2,4e-05,0.0,0.00694]
[1778292377400,53.05,80413.06,1.2,4e-05,0.0,0.00694]
[1778292378737,53.05,80413.06,1.2,4e-05,0.0,0.00694]
[1778292379480,53.05,80415.72,1.2,4e-05,0.0,0.00697]
[1778292381616,53.05,80415.65,1.2,4e-05,0.0,0.00697]
[1778292383882,53.05,80413.97,1.2,4e-05,0.0,0.00695]
[1778292387441,53.05,80413.45,1.2,4e-05,0.0,0.00694]
[1778292388281,53.05,80413.45,1.2,4e-05,0.0,0.00694]
[1778292390368,53.05,80413.45,1.2,4e-05,0.0,0.00694]
[1778292391004,53.05,80413.45,1.2,4e-05,0.0,0.00694]
[1778292397985,53.05,80407.42,1.2,3e-05,0.0,0.00684]
[1778292399732,53.05,80406.12,1.2,3e-05,0.0,0.00683]
[1778292403715,53.05,80406.11,1.2,3e-05,0.0,0.00683]
[1778292404286,53.05,80407.26,1.2,3e-05,0.0,0.00684]
[1778292409500,53.05,80401.1,1.2,3e-05,0.0,0.00677]
[1778292414176,53.05,80401.19,1.2,3e-05,0.0,0.00677]
[1778292414777,53.05,80401.72,1.2,3e-05,0.0,0.00678]
[1778292415564,53.05,80401.39,1.2,3e-05,0.0,0.00678]
[1778292416232,53.05,80401.39,1.2,3e-05,0.0,0.00678]
[1778292416973,53.05,80401.39,1.2,3e-05,0.0,0.00678]
[1778292417660,53.05,80401.39,1.2,3e-05,0.0,0.00678]
[1778292420615,53.05,80401.04,1.2,3e-05,0.0,0.00677]
[1778292421462,53.05,80401.39,1.2,3e-05,0.0,0.00678]
[1778292422912,53.05,80401.39,1.2,3e-05,0.0,0.00678]
[1778292423595,53.05,80401.39,1.2,3e-05,0.0,0.00678]
[1778292426682,53.05,80411.67,1.2,3e-05,0.0,0.00689]
[1778292427461,53.05,80412.02,1.2,3e-05,0.0,0.00689]
[1778292429229,53.05,80411.68,1.2,3e-05,0.0,0.00689]
[1778292432476,53.05,80411.84,1.2,3e-05,0.0,0.00689]
[1778292433130,53.05,80411.84,1.2,3e-05,0.0,0.00689]
[1778292433643,53.05,80412.26,1.2,3e-05,0.0,0.0069]
[1778292439710,53.05,80412.86,1.2,3e-05,0.0,0.0069]
[1778292444961,53.05,80414.61,1.2,4e-05,0.0,0.00692]
[1778292445692,53.05,80414.95,1.2,4e-05,0.0,0.00693]
[1778292449503,53.05,80414.78,1.2,4e-05,0.0,0.00692]
[1778292450302,53.05,80415.05,1.2,4e-05,0.0,0.00693]
[1778292452634,53.05,80415.42,1.2,3e-05,0.0,0.0069]
[1778292453444,53.05,80415.42,1.2,3e-05,0.0,0.0069]
[1778292454422,53.05,80415.42,1.2,3e-05,0.0,0.0069]
[1778292455209,53.05,80415.42,1.2,3e-05,0.0,0.0069]
[1778292455821,53.05,80415.74,1.2,3e-05,0.0,0.0069]
[1778292457287,53.05,80417.09,1.2,4e-05,0.0,0.00692]
[1778292457905,53.05,80417.09,1.2,4e-05,0.0,0.00692]
[1778292459702,53.05,80419.14,1.2,4e-05,0.0,0.00694]
[1778292460273,53.05,80419.14,1.2,4e-05,0.0,0.00694]
[1778292462146,53.05,80418.94,1.2,4e-05,0.0,0.00694]
[1778292463793,53.05,80418.65,1.2,4e-05,0.0,0.00694]
[1778292464536,53.05,80418.65,1.2,4e-05,0.0,0.00694]
[1778292466804,53.05,80418.77,1.2,4e-05,0.0,0.00694]
[1778292467687,53.05,80419.27,1.2,4e-05,0.0,0.00694]
[1778292468475,53.05,80422.9,1.2,4e-05,0.0,0.00698]
[1778292469089,53.05,80422.9,1.2,4e-05,0.0,0.00698]
[1778292469898,53.05,80423.44,1.2,4e-05,0.0,0.00699]
[1778292471513,53.05,80423.44,1.2,4e-05,0.0,0.00699]
[1778292476973,53.05,80423.27,1.2,4e-05,0.0,0.00699]
[1778292477774,53.05,80423.32,1.2,4e-05,0.0,0.00699]
[1778292478577,53.05,80423.28,1.2,4e-05,0.0,0.00699]
[1778292480306,53.05,80423.35,1.2,4e-05,0.0,0.00699]
[1778292486034,53.05,80423.16,1.2,4e-05,0.0,0.00699]
[1778292489044,53.05,80423.37,1.2,4e-05,0.0,0.00699]
[1778292489659,53.05,80423.55,1.2,4e-05,0.0,0.00699]
[1778292490382,53.05,80423.62,1.2,4e-05,0.0,0.00699]
[1778292492074,53.05,80423.55,1.2,4e-05,0.0,0.00699]
[1778292497111,53.05,80430.26,1.2,4e-05,0.0,0.00707]
[1778292499654,53.05,80431.63,1.2,4e-05,0.0,0.00708]
[1778292500457,53.05,80431.5,1.2,4e-05,0.0,0.00708]
[1778292501217,53.05,80431.5,1.2,4e-05,0.0,0.00708]
[1778292501754,53.05,80431.49,1.2,4e-05,0.0,0.00708]
[1778292507181,53.05,80433.06,1.2,4e-05,0.0,0.0071]
[1778292512216,53.05,80431.43,1.2,4e-05,0.0,0.00705]
[1778292513398,53.05,80431.37,1.2,4e-05,0.0,0.00705]
[1778292513664,53.05,80431.37,1.2,4e-05,0.0,0.00705]
[1778292514513,53.05,80432.98,1.2,4e-05,0.0,0.00706]
[1778292516507,53.05,80433.19,1.2,4e-05,0.0,0.00707]
[1778292516635,53.05,80433.19,1.2,4e-05,0.0,0.00707]
[1778292518100,53.05,80433.04,1.2,4e-05,0.0,0.00706]
[1778292522996,53.05,80433.24,1.2,4e-05,0.0,0.00707]
[1778292524424,53.05,80434.11,1.2,4e-05,0.0,0.00708]
[1778292527776,53.05,80433.81,1.2,4e-05,0.0,0.00707]
[1778292528601,53.05,80432.99,1.2,4e-05,0.0,0.00706]
[1778292531941,53.05,80433.13,1.2,4e-05,0.0,0.00706]
[1778292532641,53.05,80433.03,1.2,4e-05,0.0,0.00706]
[1778292537886,53.05,80433.41,1.2,4e-05,0.0,0.00707]
[1778292538493,53.05,80433.08,1.2,4e-05,0.0,0.00706]
[1778292539857,53.05,80433.09,1.2,4e-05,0.0,0.00706]
[1778292540634,53.05,80433.29,1.2,4e-05,0.0,0.00707]
[1778292542131,53.05,80433.14,1.2,4e-05,0.0,0.00707]
[1778292542824,53.05,80430.51,1.2,4e-05,0.0,0.00704]
[1778292545059,53.05,80430.08,1.2,4e-05,0.0,0.00703]
[1778292545627,53.05,80430.0,1.2,4e-05,0.0,0.00703]
[1778292551489,53.05,80430.75,1.2,4e-05,0.0,0.00704]
[1778292552778,53.05,80430.75,1.2,4e-05,0.0,0.00704]
[1778292553555,53.05,80430.86,1.2,4e-05,0.0,0.00704]
[1778292558098,53.05,80432.04,1.2,4e-05,0.0,0.00705]
[1778292558684,53.05,80431.4,1.2,4e-05,0.0,0.00705]
[1778292563425,53.05,80431.71,1.2,4e-05,0.0,0.00705]
[1778292564303,53.05,80431.71,1.2,4e-05,0.0,0.00705]
[1778292566564,53.05,80431.41,1.2,4e-05,0.0,0.00705]
[1778292567338,53.05,80431.41,1.2,4e-05,0.0,0.00705]
[1778292571208,53.05,80431.38,1.2,4e-05,0.0,0.00705]
[1778292571903,53.05,80431.52,1.2,4e-05,0.0,0.00701]
[1778292574267,53.05,80431.16,1.2,4e-05,0.0,0.00701]
[1778292575067,53.05,80431.12,1.2,4e-05,0.0,0.00701]
[1778292575737,53.05,80431.12,1.2,4e-05,0.0,0.00701]
[1778292576616,53.05,80431.12,1.2,4e-05,0.0,0.00701]
[1778292577326,53.05,80431.12,1.2,4e-05,0.0,0.00701]
[1778292577984,53.05,80431.21,1.2,4e-05,0.0,0.00701]
[1778292579770,53.05,80431.64,1.2,4e-05,0.0,0.00701]
[1778292582140,53.05,80433.62,1.2,4e-05,0.0,0.00704]
[1778292588368,53.05,80433.21,1.2,4e-05,0.0,0.00703]
[1778292590092,53.05,80433.24,1.2,4e-05,0.0,0.00703]
[1778292596809,53.05,80444.58,1.2,4e-05,0.0,0.00716]
[1778292601844,53.05,80453.84,1.2,4e-05,0.0,0.00727]
[1778292605207,53.05,80451.7,1.2,4e-05,0.0,0.00724]
[1778292606165,53.05,80451.87,1.2,4e-05,0.0,0.00725]
[1778292611916,53.05,80457.27,1.2,4e-05,0.0,0.00731]
[1778292616952,53.05,80457.93,1.2,4e-05,0.0,0.00732]
[1778292617639,53.05,80457.93,1.2,4e-05,0.0,0.00732]
[1778292618546,53.05,80457.8,1.2,4e-05,0.0,0.00732]
[1778292624001,53.05,80455.7,1.2,4e-05,0.0,0.00729]
[1778292627976,53.05,80455.86,1.2,4e-05,0.0,0.00729]
[1778292628589,53.05,80455.86,1.2,4e-05,0.0,0.00729]
[1778292634071,53.05,80456.91,1.2,4e-05,0.0,0.00727]
[1778292634475,53.05,80456.91,1.2,4e-05,0.0,0.00727]
[1778292635365,53.05,80456.91,1.2,4e-05,0.0,0.00727]
[1778292636505,53.05,80456.91,1.2,4e-05,0.0,0.00727]
[1778292638440,53.05,80455.57,1.2,4e-05,0.0,0.00726]
[1778292640179,53.05,80453.08,1.2,4e-05,0.0,0.00723]
[1778292642207,53.05,80451.18,1.2,4e-05,0.0,0.0072]
[1778292643318,53.05,80451.81,1.2,4e-05,0.0,0.00721]
[1778292644130,53.05,80450.01,1.2,4e-05,0.0,0.00719]
[1778292644764,53.05,80449.08,1.2,4e-05,0.0,0.00718]
[1778292645413,53.05,80449.08,1.2,4e-05,0.0,0.00718]
[1778292653760,53.05,80439.79,1.2,4e-05,0.0,0.00707]
[1778292654552,53.05,80439.79,1.2,4e-05,0.0,0.00707]
[1778292655079,53.05,80439.79,1.2,4e-05,0.0,0.00707]
[1778292655410,53.05,80439.79,1.2,4e-05,0.0,0.00707]
[1778292662269,53.05,80441.06,1.2,4e-05,0.0,0.00709]
[1778292664663,53.05,80443.96,1.2,4e-05,0.0,0.00712]
[1778292666247,53.05,80442.98,1.2,4e-05,0.0,0.00711]
[1778292666902,53.05,80443.11,1.2,4e-05,0.0,0.00711]
[1778292667737,53.05,80442.97,1.2,4e-05,0.0,0.00711]
[1778292673347,53.05,80442.68,1.2,4e-05,0.0,0.00711]
[1778292678383,53.05,80437.99,1.2,4e-05,0.0,0.00705]
[1778292680631,53.05,80434.87,1.2,4e-05,0.0,0.00702]
[1778292681476,53.05,80434.87,1.2,4e-05,0.0,0.00702]
[1778292684836,53.05,80434.83,1.2,4e-05,0.0,0.00702]
[1778292685636,53.05,80434.63,1.2,4e-05,0.0,0.00702]
[1778292692082,53.05,80435.17,1.2,4e-05,0.0,0.00702]
[1778292692972,53.05,80435.17,1.2,4e-05,0.0,0.00699]
[1778292698525,53.05,80435.27,1.2,4e-05,0.0,0.00699]
[1778292700359,53.05,80435.27,1.2,4e-05,0.0,0.00699]
[1778292702241,53.05,80435.32,1.2,4e-05,0.0,0.00699]
[1778292702789,53.05,80435.71,1.2,4e-05,0.0,0.00699]
[1778292703640,53.05,80435.76,1.2,4e-05,0.0,0.007]
[1778292704421,53.05,80435.76,1.2,4e-05,0.0,0.007]
[1778292705403,53.05,80435.91,1.2,4e-05,0.0,0.007]
[1778292706222,53.05,80435.87,1.2,4e-05,0.0,0.007]
[1778292707579,53.05,80435.79,1.2,4e-05,0.0,0.007]
[1778292709846,53.05,80435.7,1.2,4e-05,0.0,0.00699]
[1778292711511,53.05,80435.7,1.2,4e-05,0.0,0.00699]
[1778292716651,53.05,80435.69,1.2,4e-05,0.0,0.00699]
[1778292717545,53.05,80435.69,1.2,4e-05,0.0,0.00699]
[1778292718524,53.05,80435.69,1.2,4e-05,0.0,0.00699]
[1778292723193,53.05,80436.28,1.2,4e-05,0.0,0.007]
[1778292724071,53.05,80436.1,1.2,4e-05,0.0,0.007]
[1778292726435,53.05,80436.14,1.2,4e-05,0.0,0.007]
[1778292727173,53.05,80436.08,1.2,4e-05,0.0,0.007]
[1778292727641,53.05,80436.08,1.2,4e-05,0.0,0.007]
[1778292728336,53.05,80436.08,1.2,4e-05,0.0,0.007]
[1778292736268,53.05,80436.79,1.2,4e-05,0.0,0.00701]
[1778292736965,53.05,80436.79,1.2,4e-05,0.0,0.00701]
[1778292742278,53.05,80437.61,1.2,4e-05,0.0,0.00702]
[1778292743165,53.05,80438.04,1.2,4e-05,0.0,0.00702]
[1778292744000,53.05,80438.04,1.2,4e-05,0.0,0.00702]
[1778292744656,53.05,80438.04,1.2,4e-05,0.0,0.00702]
[1778292745617,53.05,80438.04,1.2,4e-05,0.0,0.00702]
[1778292746332,53.05,80438.04,1.2,4e-05,0.0,0.00702]
[1778292755389,53.05,80435.91,1.2,4e-05,0.0,0.007]
[1778292755839,53.05,80435.91,1.2,4e-05,0.0,0.00696]
[1778292761966,53.05,80436.63,1.2,4e-05,0.0,0.00697]
[1778292763760,53.05,80437.35,1.2,4e-05,0.0,0.00698]
[1778292764624,53.05,80437.32,1.2,4e-05,0.0,0.00698]
[1778292767971,53.05,80436.9,1.2,4e-05,0.0,0.00697]
[1778292768598,53.05,80436.91,1.2,4e-05,0.0,0.00698]
[1778292774051,53.05,80436.3,1.2,4e-05,0.0,0.00697]
[1778292777867,53.05,80436.45,1.2,4e-05,0.0,0.00697]
[1778292779486,53.05,80436.45,1.2,4e-05,0.0,0.00697]
[1778292782687,53.05,80436.84,1.2,4e-05,0.0,0.00697]
[1778292783545,53.05,80436.84,1.2,4e-05,0.0,0.00697]
[1778292784203,53.05,80436.73,1.2,4e-05,0.0,0.00697]
[1778292784815,53.05,80436.73,1.2,4e-05,0.0,0.00697]
[1778292786432,53.05,80436.73,1.2,4e-05,0.0,0.00697]
[1778292787235,53.05,80436.75,1.2,4e-05,0.0,0.00697]
[1778292787873,53.05,80436.65,1.2,4e-05,0.0,0.00697]
[1778292788485,53.05,80436.65,1.2,4e-05,0.0,0.00697]
[1778292792087,53.05,80436.66,1.2,4e-05,0.0,0.00697]
[1778292793092,53.05,80436.83,1.2,4e-05,0.0,0.00697]
[1778292798219,53.05,80436.75,1.2,4e-05,0.0,0.00697]
[1778292798641,53.05,80436.75,1.2,4e-05,0.0,0.00697]
[1778292799605,53.05,80436.75,1.2,4e-05,0.0,0.00697]
[1778292802420,53.05,80436.78,1.2,4e-05,0.0,0.00697]
[1778292802988,53.05,80436.55,1.2,4e-05,0.0,0.00697]
[1778292806485,53.05,80436.51,1.2,4e-05,0.0,0.00697]
[1778292807207,53.05,80436.51,1.2,4e-05,0.0,0.00697]
[1778292813203,53.05,80434.93,1.2,4e-05,0.0,0.00692]
[1778292813852,53.05,80434.52,1.2,4e-05,0.0,0.00692]
[1778292819367,53.05,80433.16,1.2,4e-05,0.0,0.0069]
[1778292819877,53.05,80433.16,1.2,4e-05,0.0,0.0069]
[1778292820035,53.05,80433.16,1.2,4e-05,0.0,0.0069]
[1778292827533,53.05,80431.61,1.2,3e-05,0.0,0.00688]
[1778292828813,53.05,80431.71,1.2,3e-05,0.0,0.00688]
[1778292829632,53.05,80431.71,1.2,3e-05,0.0,0.00688]
[1778292829836,53.05,80431.71,1.2,3e-05,0.0,0.00688]
[1778292834468,53.05,80430.44,1.2,3e-05,0.0,0.00687]
[1778292834481,53.05,80430.44,1.2,3e-05,0.0,0.00687]
[1778292835986,53.05,80425.11,1.2,3e-05,0.0,0.00681]
[1778292836632,53.05,80425.11,1.2,3e-05,0.0,0.00681]
[1778292838313,53.05,80426.34,1.2,3e-05,0.0,0.00682]
[1778292839141,53.05,80426.94,1.2,3e-05,0.0,0.00683]
[1778292840569,53.05,80426.45,1.2,3e-05,0.0,0.00683]
[1778292841289,53.05,80426.04,1.2,3e-05,0.0,0.00682]
[1778292842193,53.05,80427.02,1.2,3e-05,0.0,0.00683]
[1778292843027,53.05,80426.39,1.2,3e-05,0.0,0.00683]
[1778292843557,53.05,80426.39,1.2,3e-05,0.0,0.00683]
[1778292843654,53.05,80426.39,1.2,3e-05,0.0,0.00683]
[1778292847477,53.05,80422.0,1.2,3e-05,0.0,0.00678]
[1778292848178,53.05,80421.46,1.2,3e-05,0.0,0.00677]
[1778292849069,53.05,80421.35,1.2,3e-05,0.0,0.00677]
[1778292850065,53.05,80421.14,1.2,3e-05,0.0,0.00677]
[1778292855625,53.05,80412.25,1.2,3e-05,0.0,0.00667]
[1778292859553,53.05,80417.16,1.2,3e-05,0.0,0.00672]
[1778292860412,53.05,80424.56,1.2,3e-05,0.0,0.00681]
[1778292864081,53.05,80425.47,1.2,3e-05,0.0,0.00682]
[1778292869723,53.05,80424.86,1.2,3e-05,0.0,0.00681]
[1778292874762,53.05,80432.02,1.2,3e-05,0.0,0.00686]
[1778292876325,53.05,80432.02,1.2,3e-05,0.0,0.00686]
[1778292877238,53.05,80432.42,1.2,3e-05,0.0,0.00686]
[1778292878856,53.05,80432.0,1.2,3e-05,0.0,0.00685]
[1778292883001,53.05,80431.65,1.2,3e-05,0.0,0.00685]
[1778292886963,53.05,80434.01,1.2,3e-05,0.0,0.00688]
[1778292887646,53.05,80434.01,1.2,3e-05,0.0,0.00688]
[1778292893895,53.05,80436.84,1.2,4e-05,0.0,0.00691]
[1778292899527,53.05,80436.51,1.2,4e-05,0.0,0.0069]
[1778292900337,53.05,80436.62,1.2,4e-05,0.0,0.00691]
[1778292903939,53.05,80435.95,1.2,4e-05,0.0,0.0069]
[1778292904720,53.05,80435.95,1.2,4e-05,0.0,0.0069]
[1778292905466,53.05,80435.66,1.2,3e-05,0.0,0.0069]
[1778292907006,53.05,80436.2,1.2,4e-05,0.0,0.0069]
[1778292912082,53.05,80438.69,1.2,4e-05,0.0,0.00693]
[1778292912834,53.05,80435.96,1.2,4e-05,0.0,0.0069]
[1778292917283,53.05,80435.99,1.2,4e-05,0.0,0.0069]
[1778292917813,53.05,80435.99,1.2,4e-05,0.0,0.0069]
[1778292919318,53.05,80436.88,1.2,4e-05,0.0,0.00691]
[1778292920076,53.05,80437.75,1.2,4e-05,0.0,0.00692]
[1778292924736,53.05,80441.12,1.2,4e-05,0.0,0.00696]
[1778292925335,53.05,80440.52,1.2,4e-05,0.0,0.00695]
[1778292931008,53.05,80441.64,1.2,4e-05,0.0,0.00696]
[1778292932032,53.05,80441.92,1.2,4e-05,0.0,0.00693]
[1778292935725,53.05,80441.93,1.2,4e-05,0.0,0.00693]
[1778292936492,53.05,80443.0,1.2,4e-05,0.0,0.00694]
[1778292938762,53.05,80442.86,1.2,4e-05,0.0,0.00694]
[1778292939914,53.05,80442.68,1.2,4e-05,0.0,0.00694]
[1778292943092,53.05,80443.21,1.2,4e-05,0.0,0.00695]
[1778292943692,53.05,80443.21,1.2,4e-05,0.0,0.00695]
[1778292948014,53.05,80445.04,1.2,4e-05,0.0,0.00697]
[1778292948680,53.05,80445.04,1.2,4e-05,0.0,0.00697]
[1778292949516,53.05,80446.02,1.2,4e-05,0.0,0.00698]
[1778292950224,53.05,80446.95,1.2,4e-05,0.0,0.00699]
[1778292951586,53.05,80447.29,1.2,4e-05,0.0,0.00699]
[1778292952433,53.05,80447.56,1.2,4e-05,0.0,0.007]
[1778292953195,53.05,80447.83,1.2,4e-05,0.0,0.007]
[1778292954172,53.05,80448.27,1.2,4e-05,0.0,0.007]
[1778292956568,53.05,80448.13,1.2,4e-05,0.0,0.007]
[1778292957477,53.05,80448.0,1.2,4e-05,0.0,0.007]
[1778292959126,53.05,80449.59,1.2,4e-05,0.0,0.00702]
[1778292959872,53.05,80450.09,1.2,4e-05,0.0,0.00702]
[1778292965291,53.05,80451.59,1.2,4e-05,0.0,0.00704]
[1778292966003,53.05,80451.97,1.2,4e-05,0.0,0.00705]
[1778292968434,53.05,80452.36,1.2,4e-05,0.0,0.00705]
[1778292969405,53.05,80452.36,1.2,4e-05,0.0,0.00705]
[1778292974455,53.05,80453.41,1.2,4e-05,0.0,0.00706]
[1778292975403,53.05,80453.41,1.2,4e-05,0.0,0.00706]
[1778292975449,53.05,80453.41,1.2,4e-05,0.0,0.00706]
[1778292976143,53.05,80450.9,1.2,4e-05,0.0,0.00703]
[1778292976925,53.05,80446.2,1.2,4e-05,0.0,0.00698]
[1778292982511,53.05,80436.79,1.2,3e-05,0.0,0.00688]
[1778292987433,53.05,80431.89,1.2,3e-05,0.0,0.00682]
[1778292991414,53.05,80430.06,1.2,3e-05,0.0,0.0068]
[1778292991430,53.05,80430.06,1.2,3e-05,0.0,0.0068]
[1778292992581,53.05,80418.28,1.2,3e-05,0.0,0.00664]
[1778292997616,53.05,80417.76,1.2,3e-05,0.0,0.00664]
[1778293002654,53.05,80419.64,1.2,3e-05,0.0,0.00666]
[1778293003634,53.05,80419.64,1.2,3e-05,0.0,0.00666]
[1778293004406,53.05,80419.25,1.2,3e-05,0.0,0.00665]
[1778293005112,53.05,80419.93,1.2,3e-05,0.0,0.00666]
[1778293005898,53.05,80419.65,1.2,3e-05,0.0,0.00666]
[1778293011717,53.05,80420.23,1.2,3e-05,0.0,0.00666]
[1778293013260,53.05,80419.57,1.2,3e-05,0.0,0.00666]
[1778293013832,53.05,80419.57,1.2,3e-05,0.0,0.00666]
[1778293022794,53.05,80418.32,1.2,3e-05,0.0,0.00664]
[1778293026098,53.05,80419.59,1.2,3e-05,0.0,0.00666]
[1778293026918,53.05,80419.48,1.2,3e-05,0.0,0.00665]
[1778293027688,53.05,80419.48,1.2,3e-05,0.0,0.00665]
[1778293029583,53.05,80419.33,1.2,3e-05,0.0,0.00665]
[1778293030259,53.05,80418.79,1.2,3e-05,0.0,0.00665]
[1778293032127,53.05,80418.07,1.2,3e-05,0.0,0.00664]
[1778293033491,53.05,80418.07,1.2,3e-05,0.0,0.00664]
[1778293034100,53.05,80418.07,1.2,3e-05,0.0,0.00664]
[1778293038255,53.05,80416.15,1.2,3e-05,0.0,0.00662]
[1778293038839,53.05,80416.15,1.2,3e-05,0.0,0.00662]
[1778293044985,53.05,80412.49,1.2,3e-05,0.0,0.00658]
[1778293046549,53.05,80412.59,1.2,3e-05,0.0,0.00658]
[1778293049824,53.05,80412.44,1.2,3e-05,0.0,0.00658]
[1778293050580,53.05,80412.09,1.2,3e-05,0.0,0.00658]
[1778293053856,53.05,80412.17,1.2,3e-05,0.0,0.00654]
[1778293054599,53.05,80412.24,1.2,3e-05,0.0,0.00655]
[1778293056419,53.05,80413.01,1.2,3e-05,0.0,0.00655]
[1778293057348,53.05,80416.88,1.2,3e-05,0.0,0.00659]
[1778293059972,53.05,80418.9,1.2,3e-05,0.0,0.00662]
[1778293062218,53.05,80418.04,1.2,3e-05,0.0,0.00661]
[1778293066890,53.05,80419.01,1.2,3e-05,0.0,0.00662]
[1778293067683,53.05,80419.2,1.2,3e-05,0.0,0.00662]
[1778293071834,53.05,80419.6,1.2,3e-05,0.0,0.00662]
[1778293072681,53.05,80417.47,1.2,3e-05,0.0,0.0066]
[1778293076225,53.05,80415.69,1.2,3e-05,0.0,0.00658]
[1778293077041,53.05,80414.39,1.2,3e-05,0.0,0.00657]
[1778293079955,53.05,80414.03,1.2,3e-05,0.0,0.00656]
[1778293080663,53.05,80414.03,1.2,3e-05,0.0,0.00656]
[1778293083709,53.05,80410.93,1.2,3e-05,0.0,0.00653]
[1778293084643,53.05,80411.11,1.2,3e-05,0.0,0.00653]
[1778293085410,53.05,80411.61,1.2,3e-05,0.0,0.00654]
[1778293088076,53.05,80413.85,1.2,3e-05,0.0,0.00656]
[1778293092139,53.05,80414.85,1.2,3e-05,0.0,0.00657]
[1778293092934,53.05,80414.85,1.2,3e-05,0.0,0.00657]
[1778293093699,53.05,80415.59,1.2,3e-05,0.0,0.00658]
[1778293094651,53.05,80416.72,1.2,3e-05,0.0,0.00659]
[1778293097228,53.05,80416.17,1.2,3e-05,0.0,0.00659]
[1778293097928,53.05,80416.17,1.2,3e-05,0.0,0.00659]
[1778293100317,53.05,80416.15,1.2,3e-05,0.0,0.00659]
[1778293100856,53.05,80416.15,1.2,3e-05,0.0,0.00659]
[1778293106385,53.05,80415.62,1.2,3e-05,0.0,0.00658]
[1778293111774,53.05,80419.96,1.2,3e-05,0.0,0.00663]
[1778293113071,53.05,80420.66,1.2,3e-05,0.0,0.0066]
[1778293117823,53.05,80423.39,1.2,3e-05,0.0,0.00663]
[1778293118679,53.05,80423.39,1.2,3e-05,0.0,0.00663]
[1778293122781,53.05,80425.07,1.2,3e-05,0.0,0.00665]
[1778293123656,53.05,80425.07,1.2,3e-05,0.0,0.00665]
[1778293126109,53.05,80425.07,1.2,3e-05,0.0,0.00665]
[1778293126718,53.05,80425.07,1.2,3e-05,0.0,0.00665]
[1778293128806,53.05,80427.68,1.2,3e-05,0.0,0.00668]
[1778293130491,53.05,80427.38,1.2,3e-05,0.0,0.00668]
[1778293131914,53.05,80427.38,1.2,3e-05,0.0,0.00668]
[1778293132604,53.05,80428.22,1.2,3e-05,0.0,0.00668]
[1778293136782,53.05,80427.38,1.2,3e-05,0.0,0.00668]
[1778293137540,53.05,80427.41,1.2,3e-05,0.0,0.00668]
[1778293140205,53.05,80428.93,1.2,3e-05,0.0,0.00669]
[1778293142400,53.05,80428.59,1.2,3e-05,0.0,0.00669]
[1778293142872,53.05,80428.59,1.2,3e-05,0.0,0.00669]
[1778293142980,53.05,80428.59,1.2,3e-05,0.0,0.00669]
[1778293143182,53.05,80427.95,1.2,3e-05,0.0,0.00668]
[1778293143308,53.05,80427.95,1.2,3e-05,0.0,0.00668]
[1778293144798,53.05,80424.01,1.2,3e-05,0.0,0.00664]
[1778293144809,53.05,80424.01,1.2,3e-05,0.0,0.00664]
[1778293147561,53.05,80422.12,1.2,3e-05,0.0,0.00662]
[1778293148227,53.05,80422.03,1.2,3e-05,0.0,0.00662]
[1778293150092,53.05,80422.26,1.2,3e-05,0.0,0.00662]
[1778293152063,53.05,80422.61,1.2,3e-05,0.0,0.00662]
[1778293158751,53.05,80422.71,1.2,3e-05,0.0,0.00663]
[1778293163423,53.05,80422.86,1.2,3e-05,0.0,0.00663]
[1778293164241,53.05,80422.6,1.2,3e-05,0.0,0.00662]
[1778293168585,53.05,80420.55,1.2,3e-05,0.0,0.0066]
[1778293170187,53.05,80420.54,1.2,3e-05,0.0,0.0066]
[1778293171587,53.05,80420.77,1.2,3e-05,0.0,0.0066]
[1778293172340,53.05,80420.81,1.2,3e-05,0.0,0.00657]
[1778293173687,53.05,80420.67,1.2,3e-05,0.0,0.00657]
[1778293174612,53.05,80420.85,1.2,3e-05,0.0,0.00657]
[1778293179899,53.05,80420.8,1.2,3e-05,0.0,0.00657]
[1778293182156,53.05,80420.85,1.2,3e-05,0.0,0.00657]
[1778293183632,53.05,80420.77,1.2,3e-05,0.0,0.00657]
[1778293188962,53.05,80420.88,1.2,3e-05,0.0,0.00657]
[1778293190712,53.05,80421.03,1.2,3e-05,0.0,0.00658]
[1778293191668,53.05,80420.39,1.2,3e-05,0.0,0.00657]
[1778293192333,53.05,80420.93,1.2,3e-05,0.0,0.00657]
[1778293192484,53.05,80420.93,1.2,3e-05,0.0,0.00657]
[1778293194745,53.05,80413.29,1.2,3e-05,0.0,0.00649]
[1778293195608,53.05,80412.98,1.2,3e-05,0.0,0.00649]
[1778293198444,53.05,80412.74,1.2,3e-05,0.0,0.00649]
[1778293199175,53.05,80412.51,1.2,3e-05,0.0,0.00649]
[1778293199637,53.05,80412.51,1.2,3e-05,0.0,0.00649]
[1778293200499,53.05,80412.43,1.2,3e-05,0.0,0.00648]
[1778293201183,53.05,80412.43,1.2,3e-05,0.0,0.00648]
[1778293201857,53.05,80412.43,1.2,3e-05,0.0,0.00648]
[1778293202662,53.05,80412.98,1.2,3e-05,0.0,0.00649]
[1778293203451,53.05,80412.98,1.2,3e-05,0.0,0.00649]
[1778293204703,53.05,80412.57,1.2,3e-05,0.0,0.00649]
[1778293205436,53.05,80412.71,1.2,3e-05,0.0,0.00649]
[1778293207266,53.05,80412.48,1.2,3e-05,0.0,0.00649]
[1778293208618,53.05,80412.44,1.2,3e-05,0.0,0.00649]
[1778293209604,53.05,80412.41,1.2,3e-05,0.0,0.00648]
[1778293210275,53.05,80412.34,1.2,3e-05,0.0,0.00648]
[1778293212084,53.05,80412.67,1.2,3e-05,0.0,0.00649]
[1778293212761,53.05,80412.67,1.2,3e-05,0.0,0.00649]
[1778293220129,53.05,80413.5,1.2,3e-05,0.0,0.0065]
[1778293220634,53.05,80413.5,1.2,3e-05,0.0,0.0065]
[1778293224629,53.05,80413.18,1.2,3e-05,0.0,0.00649]
[1778293225323,53.05,80413.53,1.2,3e-05,0.0,0.0065]
[1778293231121,53.05,80412.43,1.2,3e-05,0.0,0.00648]
[1778293232489,53.05,80412.43,1.2,3e-05,0.0,0.00645]
[1778293236364,53.05,80412.24,1.2,3e-05,0.0,0.00645]
[1778293237188,53.05,80412.24,1.2,3e-05,0.0,0.00645]
[1778293242334,53.05,80412.34,1.2,3e-05,0.0,0.00645]
[1778293247368,53.05,80412.8,1.2,3e-05,0.0,0.00646]
[1778293249497,53.05,80412.15,1.2,3e-05,0.0,0.00645]
[1778293250106,53.05,80412.15,1.2,3e-05,0.0,0.00645]
[1778293253090,53.05,80409.63,1.2,3e-05,0.0,0.00642]
[1778293254018,53.05,80410.22,1.2,3e-05,0.0,0.00643]
[1778293259824,53.05,80409.5,1.2,3e-05,0.0,0.00642]
[1778293261410,53.05,80405.4,1.2,3e-05,0.0,0.00638]
[1778293262198,53.05,80405.4,1.2,3e-05,0.0,0.00638]
[1778293262833,53.05,80405.4,1.2,3e-05,0.0,0.00638]
[1778293266266,53.05,80405.01,1.2,3e-05,0.0,0.00638]
[1778293266692,53.05,80405.01,1.2,3e-05,0.0,0.00638]
[1778293268768,53.05,80404.7,1.2,3e-05,0.0,0.00637]
[1778293270208,53.05,80404.48,1.2,3e-05,0.0,0.00637]
[1778293276800,53.05,80402.59,1.2,3e-05,0.0,0.00635]
[1778293282862,53.05,80408.63,1.2,3e-05,0.0,0.00641]
[1778293284053,53.05,80411.92,1.2,3e-05,0.0,0.00645]
[1778293285342,53.05,80413.66,1.2,3e-05,0.0,0.00647]
[1778293286058,53.05,80413.66,1.2,3e-05,0.0,0.00647]
[1778293286132,53.05,80413.66,1.2,3e-05,0.0,0.00647]
[1778293286207,53.05,80415.96,1.2,3e-05,0.0,0.00649]
[1778293286224,53.05,80415.96,1.2,3e-05,0.0,0.00649]
[1778293287059,53.05,80415.96,1.2,3e-05,0.0,0.00649]
[1778293290076,53.05,80427.8,1.2,3e-05,0.0,0.00662]
[1778293293121,53.05,80428.48,1.2,3e-05,0.0,0.00659]
[1778293296147,53.05,80428.12,1.2,3e-05,0.0,0.00659]
[1778293297690,53.05,80428.79,1.2,3e-05,0.0,0.0066]
[1778293299325,53.05,80428.6,1.2,3e-05,0.0,0.00659]
[1778293302312,53.05,80428.89,1.2,3e-05,0.0,0.0066]
[1778293303903,53.05,80428.89,1.2,3e-05,0.0,0.0066]
[1778293304736,53.05,80429.79,1.2,3e-05,0.0,0.00661]
[1778293309802,53.05,80427.25,1.2,3e-05,0.0,0.00658]
[1778293310973,53.05,80427.25,1.2,3e-05,0.0,0.00658]
[1778293311683,53.05,80427.71,1.2,3e-05,0.0,0.00658]
[1778293313351,53.05,80428.44,1.2,3e-05,0.0,0.00659]
[1778293314140,53.05,80428.44,1.2,3e-05,0.0,0.00659]
[1778293317545,53.05,80427.81,1.2,3e-05,0.0,0.00659]
[1778293318300,53.05,80427.76,1.2,3e-05,0.0,0.00658]
[1778293318983,53.05,80427.76,1.2,3e-05,0.0,0.00658]
[1778293319703,53.05,80427.97,1.2,3e-05,0.0,0.00659]
[1778293321999,53.05,80427.9,1.2,3e-05,0.0,0.00659]
[1778293322565,53.05,80428.6,1.2,3e-05,0.0,0.00659]
[1778293322965,53.05,80428.6,1.2,3e-05,0.0,0.00659]
[1778293322978,53.05,80428.6,1.2,3e-05,0.0,0.00659]
[1778293323056,53.05,80428.6,1.2,3e-05,0.0,0.00659]
[1778293324050,53.05,80428.42,1.2,3e-05,0.0,0.00659]
[1778293324123,53.05,80413.45,1.2,3e-05,0.0,0.00643]
[1778293329945,53.05,80414.68,1.2,3e-05,0.0,0.00645]
[1778293334980,53.05,80413.47,1.2,3e-05,0.0,0.00643]
[1778293337672,53.05,80413.11,1.2,3e-05,0.0,0.00643]
[1778293338781,53.05,80413.52,1.2,3e-05,0.0,0.00643]
[1778293340397,53.05,80413.62,1.2,3e-05,0.0,0.00644]
[1778293341232,53.05,80413.66,1.2,3e-05,0.0,0.00644]
[1778293347066,53.05,80413.78,1.2,3e-05,0.0,0.00644]
[1778293348773,53.05,80413.57,1.2,3e-05,0.0,0.00643]
[1778293352428,53.05,80413.43,1.2,3e-05,0.0,0.0064]
[1778293355079,53.05,80413.34,1.2,3e-05,0.0,0.0064]
[1778293355628,53.05,80413.52,1.2,3e-05,0.0,0.0064]
[1778293359094,53.05,80413.59,1.2,3e-05,0.0,0.0064]
[1778293364095,53.05,80414.05,1.2,3e-05,0.0,0.00641]
[1778293369947,53.05,80413.94,1.2,3e-05,0.0,0.00641]
[1778293370683,53.05,80414.12,1.2,3e-05,0.0,0.00641]
[1778293371539,53.05,80414.12,1.2,3e-05,0.0,0.00641]
[1778293372439,53.05,80413.87,1.2,3e-05,0.0,0.00641]
[1778293378334,53.05,80421.79,1.2,3e-05,0.0,0.00649]
[1778293378844,53.05,80421.79,1.2,3e-05,0.0,0.00649]
[1778293380581,53.05,80422.37,1.2,3e-05,0.0,0.0065]
[1778293381310,53.05,80422.51,1.2,3e-05,0.0,0.0065]
[1778293386503,53.05,80424.92,1.2,3e-05,0.0,0.00652]
[1778293387247,53.05,80424.92,1.2,3e-05,0.0,0.00652]
[1778293387878,53.05,80424.26,1.2,3e-05,0.0,0.00652]
[1778293388579,53.05,80423.86,1.2,3e-05,0.0,0.00651]
[1778293388814,53.05,80423.86,1.2,3e-05,0.0,0.00651]
[1778293389840,53.05,80419.24,1.2,3e-05,0.0,0.00646]
[1778293392353,53.05,80418.8,1.2,3e-05,0.0,0.00646]
[1778293393168,53.05,80418.8,1.2,3e-05,0.0,0.00646]
[1778293395437,53.05,80418.8,1.2,3e-05,0.0,0.00646]
[1778293395888,53.05,80418.8,1.2,3e-05,0.0,0.00646]
[1778293398366,53.05,80417.86,1.2,3e-05,0.0,0.00645]
[1778293399271,53.05,80417.82,1.2,3e-05,0.0,0.00645]
[1778293400010,53.05,80417.82,1.2,3e-05,0.0,0.00645]
[1778293401043,53.05,80417.82,1.2,3e-05,0.0,0.00645]
[1778293406479,53.05,80415.88,1.2,3e-05,0.0,0.00643]
[1778293409424,53.05,80415.64,1.2,3e-05,0.0,0.00643]
[1778293410917,53.05,80415.49,1.2,3e-05,0.0,0.00642]
[1778293416549,53.05,80411.01,1.2,3e-05,0.0,0.00635]
[1778293418298,53.05,80411.23,1.2,3e-05,0.0,0.00635]
[1778293419295,53.05,80411.05,1.2,3e-05,0.0,0.00635]
[1778293424301,53.05,80410.64,1.2,3e-05,0.0,0.00634]
[1778293425026,53.05,80410.64,1.2,3e-05,0.0,0.00634]
[1778293430647,53.05,80410.6,1.2,3e-05,0.0,0.00634]
[1778293435682,53.05,80403.36,1.2,3e-05,0.0,0.00627]
[1778293436935,53.05,80403.36,1.2,3e-05,0.0,0.00627]
[1778293438497,53.05,80402.91,1.2,3e-05,0.0,0.00626]
[1778293443638,53.05,80403.68,1.2,3e-05,0.0,0.00627]
[1778293444391,53.05,80403.17,1.2,3e-05,0.0,0.00627]
[1778293447492,53.05,80403.11,1.2,3e-05,0.0,0.00627]
[1778293448278,53.05,80403.11,1.2,3e-05,0.0,0.00627]
[1778293454816,53.05,80396.9,1.2,3e-05,0.0,0.0062]
[1778293456633,53.05,80395.27,1.2,3e-05,0.0,0.00619]
[1778293457892,53.05,80394.52,1.2,3e-05,0.0,0.00618]
[1778293465893,53.05,80390.92,1.2,3e-05,0.0,0.00614]
[1778293470932,53.05,80389.56,1.2,3e-05,0.0,0.00613]
[1778293471550,53.05,80389.56,1.2,3e-05,0.0,0.00613]
[1778293472232,53.05,80389.56,1.2,3e-05,0.0,0.00613]
[1778293474991,53.05,80389.4,1.2,3e-05,0.0,0.0061]
[1778293476362,53.05,80389.47,1.2,3e-05,0.0,0.0061]
[1778293478678,53.05,80392.02,1.2,3e-05,0.0,0.00612]
[1778293480110,53.05,80392.02,1.2,3e-05,0.0,0.00612]
[1778293483011,53.05,80396.79,1.2,3e-05,0.0,0.00617]
[1778293484630,53.05,80400.57,1.2,3e-05,0.0,0.00621]
[1778293490065,53.05,80400.63,1.2,3e-05,0.0,0.00621]
[1778293493106,53.05,80400.51,1.2,3e-05,0.0,0.00621]
[1778293494606,53.05,80400.47,1.2,3e-05,0.0,0.00621]
[1778293500135,53.05,80401.03,1.2,3e-05,0.0,0.00621]
[1778293500462,53.05,80401.03,1.2,3e-05,0.0,0.00621]
[1778293501308,53.05,80401.03,1.2,3e-05,0.0,0.00621]
[1778293502043,53.05,80401.03,1.2,3e-05,0.0,0.00621]
[1778293503472,53.05,80401.1,1.2,3e-05,0.0,0.00622]
[1778293504456,53.05,80400.66,1.2,3e-05,0.0,0.00621]
[1778293505040,53.05,80400.66,1.2,3e-05,0.0,0.00621]
[1778293506592,53.05,80401.25,1.2,3e-05,0.0,0.00622]
[1778293507462,53.05,80401.25,1.2,3e-05,0.0,0.00622]
[1778293508721,53.05,80398.7,1.2,3e-05,0.0,0.00619]
[1778293509752,53.05,80396.75,1.2,3e-05,0.0,0.00617]
[1778293510058,53.05,80396.75,1.2,3e-05,0.0,0.00617]
[1778293510364,53.05,80396.75,1.2,3e-05,0.0,0.00617]
[1778293510392,53.05,80392.0,1.2,3e-05,0.0,0.00612]
[1778293511962,53.05,80389.08,1.2,3e-05,0.0,0.0061]
[1778293515973,53.05,80385.37,1.2,3e-05,0.0,0.00606]
[1778293517984,53.05,80385.33,1.2,3e-05,0.0,0.00606]
[1778293523297,53.05,80387.44,1.2,3e-05,0.0,0.00608]
[1778293524981,53.05,80391.65,1.2,3e-05,0.0,0.00612]
[1778293525712,53.05,80394.72,1.2,3e-05,0.0,0.00615]
[1778293527325,53.05,80394.4,1.2,3e-05,0.0,0.00615]
[1778293528042,53.05,80395.39,1.2,3e-05,0.0,0.00616]
[1778293533114,53.05,80391.55,1.2,3e-05,0.0,0.00609]
[1778293533687,53.05,80392.0,1.2,3e-05,0.0,0.00609]
[1778293535352,53.05,80392.0,1.2,3e-05,0.0,0.00609]
[1778293536031,53.05,80391.96,1.2,3e-05,0.0,0.00609]
[1778293537001,53.05,80391.89,1.2,3e-05,0.0,0.00609]
[1778293537588,53.05,80391.74,1.2,3e-05,0.0,0.00609]
[1778293538280,53.05,80391.74,1.2,3e-05,0.0,0.00609]
[1778293539156,53.05,80391.74,1.2,3e-05,0.0,0.00609]
[1778293542148,53.05,80394.77,1.2,3e-05,0.0,0.00612]
[1778293543616,53.05,80396.1,1.2,3e-05,0.0,0.00614]
[1778293547523,53.05,80395.99,1.2,3e-05,0.0,0.00613]
[1778293548307,53.05,80395.99,1.2,3e-05,0.0,0.00613]
[1778293549987,53.05,80395.96,1.2,3e-05,0.0,0.00613]
[1778293550755,53.05,80395.96,1.2,3e-05,0.0,0.00613]
[1778293556425,53.05,80396.03,1.2,3e-05,0.0,0.00613]
[1778293557150,53.05,80394.85,1.2,3e-05,0.0,0.00612]
[1778293558528,53.05,80394.74,1.2,3e-05,0.0,0.00612]
[1778293559486,53.05,80394.7,1.2,3e-05,0.0,0.00612]
[1778293560705,53.05,80394.88,1.2,3e-05,0.0,0.00612]
[1778293561671,53.05,80394.88,1.2,3e-05,0.0,0.00612]
[1778293564857,53.05,80394.95,1.2,3e-05,0.0,0.00612]
[1778293565542,53.05,80394.32,1.2,3e-05,0.0,0.00612]
[1778293569379,53.05,80394.56,1.2,3e-05,0.0,0.00612]
[1778293570080,53.05,80394.74,1.2,3e-05,0.0,0.00612]
[1778293573422,53.05,80394.72,1.2,3e-05,0.0,0.00612]
[1778293574130,53.05,80394.64,1.2,3e-05,0.0,0.00612]
[1778293577737,53.05,80394.18,1.2,3e-05,0.0,0.00612]
[1778293578644,53.05,80394.75,1.2,3e-05,0.0,0.00612]
[1778293583719,53.05,80394.76,1.2,3e-05,0.0,0.00612]
[1778293587116,53.05,80394.87,1.2,3e-05,0.0,0.00612]
[1778293587817,53.05,80396.64,1.2,3e-05,0.0,0.00614]
[1778293588586,53.05,80396.37,1.2,3e-05,0.0,0.00614]
[1778293590072,53.05,80396.47,1.2,3e-05,0.0,0.00614]
[1778293592267,53.05,80396.47,1.2,3e-05,0.0,0.00614]
[1778293592839,53.05,80396.47,1.2,3e-05,0.0,0.00611]
[1778293596130,53.05,80396.64,1.2,3e-05,0.0,0.00611]
[1778293596936,53.05,80396.57,1.2,3e-05,0.0,0.00611]
[1778293600154,53.05,80396.86,1.2,3e-05,0.0,0.00611]
[1778293602746,53.05,80396.8,1.2,3e-05,0.0,0.00611]
[1778293607322,53.05,80396.8,1.2,3e-05,0.0,0.00611]
[1778293608822,53.05,80396.8,1.2,3e-05,0.0,0.00611]
[1778293613079,53.05,80396.54,1.2,3e-05,0.0,0.00611]
[1778293613792,53.05,80396.46,1.2,3e-05,0.0,0.00611]
[1778293615320,53.05,80396.46,1.2,3e-05,0.0,0.00611]
[1778293615781,53.05,80399.38,1.2,3e-05,0.0,0.00614]
[1778293619799,53.05,80401.09,1.2,3e-05,0.0,0.00616]
[1778293620574,53.05,80401.13,1.2,3e-05,0.0,0.00616]
[1778293625747,53.05,80406.62,1.2,3e-05,0.0,0.00621]
[1778293626561,53.05,80406.62,1.2,3e-05,0.0,0.00621]
[1778293628874,53.05,80406.95,1.2,3e-05,0.0,0.00621]
[1778293629881,53.05,80406.54,1.2,3e-05,0.0,0.00621]
[1778293632261,53.05,80407.17,1.2,3e-05,0.0,0.00622]
[1778293633599,53.05,80408.51,1.2,3e-05,0.0,0.00623]
[1778293636099,53.05,80408.51,1.2,3e-05,0.0,0.00623]
[1778293636876,53.05,80408.51,1.2,3e-05,0.0,0.00623]
[1778293640567,53.05,80408.51,1.2,3e-05,0.0,0.00623]
[1778293641421,53.05,80408.51,1.2,3e-05,0.0,0.00623]
[1778293644483,53.05,80408.61,1.2,3e-05,0.0,0.00623]
[1778293645239,53.05,80409.35,1.2,3e-05,0.0,0.00624]
[1778293647607,53.05,80408.87,1.2,3e-05,0.0,0.00623]
[1778293648299,53.05,80408.87,1.2,3e-05,0.0,0.00623]
[1778293654058,53.05,80408.86,1.2,3e-05,0.0,0.0062]
[1778293655498,53.05,80408.88,1.2,3e-05,0.0,0.0062]
[1778293656355,53.05,80408.85,1.2,3e-05,0.0,0.0062]
[1778293657156,53.05,80409.14,1.2,3e-05,0.0,0.00621]
[1778293657751,53.05,80408.78,1.2,3e-05,0.0,0.0062]
[1778293658697,53.05,80408.71,1.2,3e-05,0.0,0.0062]
[1778293664281,53.05,80412.56,1.2,3e-05,0.0,0.00624]
[1778293669316,53.05,80425.78,1.2,3e-05,0.0,0.00638]
[1778293673010,53.05,80426.39,1.2,3e-05,0.0,0.00638]
[1778293673659,53.05,80426.29,1.2,3e-05,0.0,0.00638]
[1778293677656,53.05,80421.04,1.2,3e-05,0.0,0.00633]
[1778293678328,53.05,80421.04,1.2,3e-05,0.0,0.00633]
[1778293678956,53.05,80419.69,1.2,3e-05,0.0,0.00631]
[1778293679087,53.05,80419.69,1.2,3e-05,0.0,0.00631]
[1778293683764,53.05,80417.14,1.2,3e-05,0.0,0.00629]
[1778293684494,53.05,80417.14,1.2,3e-05,0.0,0.00629]
[1778293686033,53.05,80417.27,1.2,3e-05,0.0,0.00629]
[1778293686699,53.05,80416.7,1.2,3e-05,0.0,0.00628]
[1778293689112,53.05,80417.74,1.2,3e-05,0.0,0.00629]
[1778293689836,53.05,80418.39,1.2,3e-05,0.0,0.0063]
[1778293692310,53.05,80420.73,1.2,3e-05,0.0,0.00632]
[1778293692986,53.05,80420.77,1.2,3e-05,0.0,0.00633]
[1778293698521,53.05,80421.07,1.2,3e-05,0.0,0.00633]
[1778293703556,53.05,80420.44,1.2,3e-05,0.0,0.00632]
[1778293704609,53.05,80420.09,1.2,3e-05,0.0,0.00632]
[1778293705424,53.05,80420.09,1.2,3e-05,0.0,0.00632]
[1778293706117,53.05,80421.01,1.2,3e-05,0.0,0.00633]
[1778293706765,53.05,80420.35,1.2,3e-05,0.0,0.00632]
[1778293710216,53.05,80420.32,1.2,3e-05,0.0,0.00632]
[1778293710857,53.05,80420.32,1.2,3e-05,0.0,0.00632]
[1778293714653,53.05,80416.5,1.2,3e-05,0.0,0.00625]
[1778293715420,53.05,80416.5,1.2,3e-05,0.0,0.00625]
[1778293717664,53.05,80414.88,1.2,3e-05,0.0,0.00623]
[1778293718584,53.05,80414.88,1.2,3e-05,0.0,0.00623]
[1778293719536,53.05,80410.75,1.2,3e-05,0.0,0.00619]
[1778293720313,53.05,80411.37,1.2,3e-05,0.0,0.0062]
[1778293722711,53.05,80411.56,1.2,3e-05,0.0,0.0062]
[1778293723579,53.05,80411.56,1.2,3e-05,0.0,0.0062]
[1778293725382,53.05,80411.68,1.2,3e-05,0.0,0.0062]
[1778293726131,53.05,80411.68,1.2,3e-05,0.0,0.0062]
[1778293728226,53.05,80411.92,1.2,3e-05,0.0,0.0062]
[1778293729083,53.05,80412.38,1.2,3e-05,0.0,0.00621]
[1778293729685,53.05,80412.38,1.2,3e-05,0.0,0.00621]
[1778293731250,53.05,80412.81,1.2,3e-05,0.0,0.00621]
[1778293735389,53.05,80412.57,1.2,3e-05,0.0,0.00621]
[1778293737590,53.05,80412.27,1.2,3e-05,0.0,0.00621]
[1778293740122,53.05,80412.98,1.2,3e-05,0.0,0.00622]
[1778293740660,53.05,80413.18,1.2,3e-05,0.0,0.00622]
[1778293742916,53.05,80413.11,1.2,3e-05,0.0,0.00622]
[1778293743652,53.05,80413.11,1.2,3e-05,0.0,0.00622]
[1778293745156,53.05,80412.82,1.2,3e-05,0.0,0.00621]
[1778293746121,53.05,80412.82,1.2,3e-05,0.0,0.00621]
[1778293751893,53.05,80413.03,1.2,3e-05,0.0,0.00622]
[1778293757482,53.05,80412.99,1.2,3e-05,0.0,0.00622]
[1778293759627,53.05,80413.61,1.2,3e-05,0.0,0.00622]
[1778293768288,53.05,80413.68,1.2,3e-05,0.0,0.00622]
[1778293768995,53.05,80414.19,1.2,3e-05,0.0,0.00623]
[1778293769805,53.05,80413.86,1.2,3e-05,0.0,0.00622]
[1778293770628,53.05,80413.86,1.2,3e-05,0.0,0.00622]
[1778293772991,53.05,80413.9,1.2,3e-05,0.0,0.00619]
[1778293773746,53.05,80413.9,1.2,3e-05,0.0,0.00619]
[1778293779082,53.05,80413.9,1.2,3e-05,0.0,0.00619]
[1778293780311,53.05,80413.9,1.2,3e-05,0.0,0.00619]
[1778293780667,53.05,80413.9,1.2,3e-05,0.0,0.00619]
[1778293782892,53.05,80419.24,1.2,3e-05,0.0,0.00625]
[1778293783648,53.05,80419.24,1.2,3e-05,0.0,0.00625]
[1778293786607,53.05,80420.35,1.2,3e-05,0.0,0.00626]
[1778293787462,53.05,80420.35,1.2,3e-05,0.0,0.00626]
[1778293790132,53.05,80420.47,1.2,3e-05,0.0,0.00626]
[1778293790757,53.05,80420.59,1.2,3e-05,0.0,0.00626]
[1778293792421,53.05,80420.59,1.2,3e-05,0.0,0.00626]
[1778293793219,53.05,80420.16,1.2,3e-05,0.0,0.00626]
[1778293795499,53.05,80420.62,1.2,3e-05,0.0,0.00626]
[1778293796080,53.05,80420.62,1.2,3e-05,0.0,0.00626]
[1778293799001,53.05,80421.6,1.2,3e-05,0.0,0.00627]
[1778293799822,53.05,80421.82,1.2,3e-05,0.0,0.00628]
[1778293802455,53.05,80422.08,1.2,3e-05,0.0,0.00628]
[1778293803801,53.05,80422.17,1.2,3e-05,0.0,0.00628]
[1778293804487,53.05,80422.17,1.2,3e-05,0.0,0.00628]
[1778293805817,53.05,80422.17,1.2,3e-05,0.0,0.00628]
[1778293808009,53.05,80422.26,1.2,3e-05,0.0,0.00628]
[1778293808849,53.05,80423.43,1.2,3e-05,0.0,0.00629]
[1778293814333,53.05,80422.65,1.2,3e-05,0.0,0.00628]
[1778293817031,53.05,80423.11,1.2,3e-05,0.0,0.00629]
[1778293817928,53.05,80423.31,1.2,3e-05,0.0,0.00629]
[1778293820583,53.05,80422.89,1.2,3e-05,0.0,0.00629]
[1778293821452,53.05,80423.1,1.2,3e-05,0.0,0.00629]
[1778293823748,53.05,80423.17,1.2,3e-05,0.0,0.00629]
[1778293824718,53.05,80423.17,1.2,3e-05,0.0,0.00629]
[1778293827368,53.05,80423.4,1.2,3e-05,0.0,0.00629]
[1778293828778,53.05,80423.4,1.2,3e-05,0.0,0.00629]
[1778293832320,53.05,80423.36,1.2,3e-05,0.0,0.00626]
[1778293833107,53.05,80423.4,1.2,3e-05,0.0,0.00626]
[1778293837986,53.05,80423.28,1.2,3e-05,0.0,0.00626]
[1778293839123,53.05,80423.28,1.2,3e-05,0.0,0.00626]
[1778293843200,53.05,80423.37,1.2,3e-05,0.0,0.00626]
[1778293844753,53.05,80423.4,1.2,3e-05,0.0,0.00626]
[1778293847576,53.05,80423.1,1.2,3e-05,0.0,0.00626]
[1778293848448,53.05,80423.07,1.2,3e-05,0.0,0.00626]
[1778293850635,53.05,80423.76,1.2,3e-05,0.0,0.00626]
[1778293851510,53.05,80423.72,1.2,3e-05,0.0,0.00626]
[1778293852281,53.05,80423.75,1.2,3e-05,0.0,0.00626]
[1778293852815,53.05,80423.75,1.2,3e-05,0.0,0.00626]
[1778293856659,53.05,80423.83,1.2,3e-05,0.0,0.00627]
[1778293858293,53.05,80423.84,1.2,3e-05,0.0,0.00627]
[1778293863678,53.05,80423.69,1.2,3e-05,0.0,0.00626]
[1778293864316,53.05,80423.69,1.2,3e-05,0.0,0.00626]
[1778293865124,53.05,80423.91,1.2,3e-05,0.0,0.00627]
[1778293868848,53.05,80423.68,1.2,3e-05,0.0,0.00626]
[1778293869901,53.05,80423.82,1.2,3e-05,0.0,0.00627]
[1778293870039,53.05,80423.82,1.2,3e-05,0.0,0.00627]
[1778293870447,53.05,80423.82,1.2,3e-05,0.0,0.00627]
[1778293873611,53.05,80433.81,1.2,3e-05,0.0,0.00637]
[1778293873710,53.05,80433.81,1.2,3e-05,0.0,0.00637]
[1778293873747,53.05,80433.81,1.2,3e-05,0.0,0.00637]
[1778293873801,53.05,80433.81,1.2,3e-05,0.0,0.00637]
[1778293873844,53.05,80434.91,1.2,3e-05,0.0,0.00638]
[1778293874757,53.05,80453.74,1.2,3e-05,0.0,0.00658]
[1778293874802,53.05,80453.74,1.2,3e-05,0.0,0.00658]
[1778293875042,53.05,80453.74,1.2,3e-05,0.0,0.00658]
[1778293875797,53.05,80462.35,1.2,3e-05,0.0,0.00667]
[1778293877542,53.05,80462.49,1.2,3e-05,0.0,0.00667]
[1778293880016,53.05,80462.39,1.2,3e-05,0.0,0.00667]
[1778293890368,53.05,80460.62,1.2,3e-05,0.0,0.00665]
[1778293890850,53.05,80460.94,1.2,3e-05,0.0,0.00665]
[1778293895231,53.05,80462.77,1.2,3e-05,0.0,0.00664]
[1778293895451,53.05,80462.77,1.2,3e-05,0.0,0.00664]
[1778293897787,53.05,80466.61,1.2,3e-05,0.0,0.00668]
[1778293898704,53.05,80469.93,1.2,3e-05,0.0,0.00672]
[1778293903960,53.05,80465.65,1.2,3e-05,0.0,0.00667]
[1778293905459,53.05,80465.65,1.2,3e-05,0.0,0.00667]
[1778293906135,53.05,80465.48,1.2,3e-05,0.0,0.00667]
[1778293908364,53.05,80465.41,1.2,3e-05,0.0,0.00667]
[1778293909349,53.05,80465.07,1.2,3e-05,0.0,0.00667]
[1778293914586,53.05,80465.27,1.2,3e-05,0.0,0.00667]
[1778293915426,53.05,80465.27,1.2,3e-05,0.0,0.00667]
[1778293922087,53.05,80464.85,1.2,3e-05,0.0,0.00667]
[1778293923442,53.05,80464.85,1.2,3e-05,0.0,0.00667]
[1778293923454,53.05,80464.85,1.2,3e-05,0.0,0.00667]
[1778293928662,53.05,80462.72,1.2,3e-05,0.0,0.00664]
[1778293929611,53.05,80462.68,1.2,3e-05,0.0,0.00664]
[1778293930307,53.05,80456.06,1.2,3e-05,0.0,0.00657]
[1778293932715,53.05,80449.1,1.2,3e-05,0.0,0.0065]
[1778293936387,53.05,80444.11,1.2,3e-05,0.0,0.00644]
[1778293936991,53.05,80442.8,1.2,3e-05,0.0,0.00643]
[1778293941158,53.05,80442.1,1.2,3e-05,0.0,0.00642]
[1778293942100,53.05,80442.09,1.2,3e-05,0.0,0.00642]
[1778293942593,53.05,80442.09,1.2,3e-05,0.0,0.00642]
[1778293944304,53.05,80441.5,1.2,3e-05,0.0,0.00642]
[1778293944868,53.05,80441.49,1.2,3e-05,0.0,0.00642]
[1778293945687,53.05,80441.49,1.2,3e-05,0.0,0.00642]
[1778293955319,53.05,80448.71,1.2,3e-05,0.0,0.00646]
[1778293960297,53.05,80448.55,1.2,3e-05,0.0,0.00646]
[1778293962147,53.05,80448.55,1.2,3e-05,0.0,0.00646]
[1778293965778,53.05,80448.67,1.2,3e-05,0.0,0.00646]
[1778293967393,53.05,80448.67,1.2,3e-05,0.0,0.00646]
[1778293969775,53.05,80448.67,1.2,3e-05,0.0,0.00646]
[1778293970655,53.05,80448.67,1.2,3e-05,0.0,0.00646]
[1778293976502,53.05,80447.75,1.2,3e-05,0.0,0.00645]
[1778293977348,53.05,80447.88,1.2,3e-05,0.0,0.00645]
[1778293978330,53.05,80447.88,1.2,3e-05,0.0,0.00645]
[1778293978532,53.05,80447.88,1.2,3e-05,0.0,0.00645]
[1778293979750,53.05,80447.88,1.2,3e-05,0.0,0.00645]
[1778293979776,53.05,80447.88,1.2,3e-05,0.0,0.00645]
[1778293981334,53.05,80447.72,1.2,3e-05,0.0,0.00645]
[1778293982129,53.05,80448.21,1.2,3e-05,0.0,0.00646]
[1778293987544,53.05,80446.98,1.2,3e-05,0.0,0.00644]
[1778293989061,53.05,80446.86,1.2,3e-05,0.0,0.00644]
[1778293989664,53.05,80446.86,1.2,3e-05,0.0,0.00644]
[1778293992011,53.05,80446.93,1.2,3e-05,0.0,0.00644]
[1778293992186,53.05,80446.93,1.2,3e-05,0.0,0.00644]
[1778293993749,53.05,80447.58,1.2,3e-05,0.0,0.00645]
[1778293995652,53.05,80448.22,1.2,3e-05,0.0,0.00646]
[1778293997136,53.05,80447.76,1.2,3e-05,0.0,0.00645]
[1778293998023,53.05,80448.09,1.2,3e-05,0.0,0.00645]
[1778294005671,53.05,80448.78,1.2,3e-05,0.0,0.00646]
[1778294009841,53.05,80448.12,1.2,3e-05,0.0,0.00646]
[1778294009854,53.05,80448.12,1.2,3e-05,0.0,0.00646]
[1778294010492,53.05,80448.12,1.2,3e-05,0.0,0.00646]
[1778294011213,53.05,80448.3,1.2,3e-05,0.0,0.00646]
[1778294014469,53.05,80447.78,1.2,3e-05,0.0,0.00642]
[1778294015246,53.05,80447.74,1.2,3e-05,0.0,0.00642]
[1778294020776,53.05,80446.72,1.2,3e-05,0.0,0.00641]
[1778294021850,53.05,80446.72,1.2,3e-05,0.0,0.00641]
[1778294021921,53.05,80446.72,1.2,3e-05,0.0,0.00641]
[1778294023797,53.05,80427.8,1.2,3e-05,0.0,0.00622]
[1778294028832,53.05,80426.77,1.2,3e-05,0.0,0.0062]
[1778294029084,53.05,80426.77,1.2,3e-05,0.0,0.0062]
[1778294032410,53.05,80426.8,1.2,3e-05,0.0,0.0062]
[1778294040596,53.05,80424.73,1.2,3e-05,0.0,0.00618]
[1778294042172,53.05,80424.89,1.2,3e-05,0.0,0.00619]
[1778294046120,53.05,80430.7,1.2,3e-05,0.0,0.00624]
[1778294047002,53.05,80430.29,1.2,3e-05,0.0,0.00624]
[1778294050052,53.05,80433.03,1.2,3e-05,0.0,0.00627]
[1778294052112,53.05,80436.6,1.2,3e-05,0.0,0.0063]
[1778294052832,53.05,80436.6,1.2,3e-05,0.0,0.0063]
[1778294055191,53.05,80436.67,1.2,3e-05,0.0,0.00631]
[1778294058456,53.05,80436.7,1.2,3e-05,0.0,0.00631]
[1778294059226,53.05,80436.7,1.2,3e-05,0.0,0.00631]
[1778294062574,53.05,80433.85,1.2,3e-05,0.0,0.00628]
[1778294063323,53.05,80432.19,1.2,3e-05,0.0,0.00626]
[1778294063853,53.05,80432.19,1.2,3e-05,0.0,0.00626]
[1778294064604,53.05,80432.79,1.2,3e-05,0.0,0.00627]
[1778294067641,53.05,80433.17,1.2,3e-05,0.0,0.00627]
[1778294068497,53.05,80432.55,1.2,3e-05,0.0,0.00626]
[1778294072539,53.05,80432.58,1.2,3e-05,0.0,0.00626]
[1778294073326,53.05,80432.58,1.2,3e-05,0.0,0.00623]
[1778294079185,53.05,80432.28,1.2,3e-05,0.0,0.00623]
[1778294084220,53.05,80431.77,1.2,3e-05,0.0,0.00623]
[1778294085286,53.05,80431.77,1.2,3e-05,0.0,0.00623]
[1778294085956,53.05,80431.77,1.2,3e-05,0.0,0.00623]
[1778294086599,53.05,80431.5,1.2,3e-05,0.0,0.00622]
[1778294087501,53.05,80431.78,1.2,3e-05,0.0,0.00623]
[1778294088443,53.05,80431.78,1.2,3e-05,0.0,0.00623]
[1778294089147,53.05,80431.78,1.2,3e-05,0.0,0.00623]
[1778294090635,53.05,80431.81,1.2,3e-05,0.0,0.00623]
[1778294091538,53.05,80431.81,1.2,3e-05,0.0,0.00623]
[1778294097502,53.05,80430.76,1.2,3e-05,0.0,0.00621]
[1778294098301,53.05,80430.76,1.2,3e-05,0.0,0.00621]
[1778294099161,53.05,80430.16,1.2,3e-05,0.0,0.00621]
[1778294099802,53.05,80430.16,1.2,3e-05,0.0,0.00621]
[1778294102715,53.05,80428.45,1.2,3e-05,0.0,0.00619]
[1778294103507,53.05,80428.52,1.2,3e-05,0.0,0.00619]
[1778294108004,53.05,80428.43,1.2,3e-05,0.0,0.00619]
[1778294109328,53.05,80428.43,1.2,3e-05,0.0,0.00619]
[1778294112702,53.05,80428.43,1.2,3e-05,0.0,0.00619]
[1778294113646,53.05,80428.43,1.2,3e-05,0.0,0.00619]
[1778294114491,53.05,80428.43,1.2,3e-05,0.0,0.00619]
[1778294115402,53.05,80428.43,1.2,3e-05,0.0,0.00619]
[1778294117821,53.05,80428.35,1.2,3e-05,0.0,0.00619]
[1778294118586,53.05,80428.28,1.2,3e-05,0.0,0.00619]
[1778294119482,53.05,80428.28,1.2,3e-05,0.0,0.00619]
[1778294120194,53.05,80428.28,1.2,3e-05,0.0,0.00619]
[1778294125056,53.05,80424.4,1.2,3e-05,0.0,0.00615]
[1778294125640,53.05,80424.4,1.2,3e-05,0.0,0.00615]
[1778294126524,53.05,80423.69,1.2,3e-05,0.0,0.00614]
[1778294127315,53.05,80423.53,1.2,3e-05,0.0,0.00614]
[1778294131257,53.05,80422.42,1.2,3e-05,0.0,0.00613]
[1778294132864,53.05,80422.42,1.2,3e-05,0.0,0.0061]
[1778294136448,53.05,80423.13,1.2,3e-05,0.0,0.00611]
[1778294137762,53.05,80423.31,1.2,3e-05,0.0,0.00611]
[1778294143633,53.05,80423.53,1.2,3e-05,0.0,0.00611]
[1778294144593,53.05,80423.53,1.2,3e-05,0.0,0.00611]
[1778294145536,53.05,80423.53,1.2,3e-05,0.0,0.00611]
[1778294146352,53.05,80423.52,1.2,3e-05,0.0,0.00611]
[1778294147167,53.05,80423.52,1.2,3e-05,0.0,0.00611]
[1778294149501,53.05,80423.35,1.2,3e-05,0.0,0.00611]
[1778294150359,53.05,80423.7,1.2,3e-05,0.0,0.00611]
[1778294151054,53.05,80423.7,1.2,3e-05,0.0,0.00611]
[1778294152113,53.05,80423.6,1.2,3e-05,0.0,0.00611]
[1778294152784,53.05,80423.6,1.2,3e-05,0.0,0.00611]
[1778294153670,53.05,80423.67,1.2,3e-05,0.0,0.00611]
[1778294155230,53.05,80424.56,1.2,3e-05,0.0,0.00612]
[1778294156018,53.05,80424.56,1.2,3e-05,0.0,0.00612]
[1778294159237,53.05,80425.3,1.2,3e-05,0.0,0.00613]
[1778294159811,53.05,80425.3,1.2,3e-05,0.0,0.00613]
[1778294162318,53.05,80426.79,1.2,3e-05,0.0,0.00614]
[1778294163193,53.05,80426.53,1.2,3e-05,0.0,0.00614]
[1778294164655,53.05,80426.39,1.2,3e-05,0.0,0.00614]
[1778294165475,53.05,80426.29,1.2,3e-05,0.0,0.00614]
[1778294170822,53.05,80423.16,1.2,3e-05,0.0,0.00611]
[1778294175859,53.05,80418.03,1.2,3e-05,0.0,0.00606]
[1778294177087,53.05,80418.03,1.2,3e-05,0.0,0.00606]
[1778294178122,53.05,80416.22,1.2,3e-05,0.0,0.00604]
[1778294183915,53.05,80411.8,1.2,3e-05,0.0,0.006]
[1778294190964,53.05,80408.19,1.2,3e-05,0.0,0.00596]
[1778294192559,53.05,80408.12,1.2,3e-05,0.0,0.00593]
[1778294193043,53.05,80408.12,1.2,3e-05,0.0,0.00593]
[1778294193072,53.05,80408.12,1.2,3e-05,0.0,0.00593]
[1778294193898,53.05,80408.16,1.2,3e-05,0.0,0.00593]
[1778294199020,53.05,80394.49,1.2,3e-05,0.0,0.0058]
[1778294204055,53.05,80395.66,1.2,3e-05,0.0,0.00581]
[1778294205797,53.05,80395.5,1.2,3e-05,0.0,0.00581]
[1778294206589,53.05,80395.5,1.2,3e-05,0.0,0.00581]
[1778294212111,53.05,80393.16,1.2,3e-05,0.0,0.00579]
[1778294212530,53.05,80393.16,1.2,3e-05,0.0,0.00579]
[1778294213057,53.05,80393.16,1.2,3e-05,0.0,0.00579]
[1778294215263,53.05,80392.88,1.2,3e-05,0.0,0.00578]
[1778294216713,53.05,80392.88,1.2,3e-05,0.0,0.00578]
[1778294222470,53.05,80393.13,1.2,3e-05,0.0,0.00579]
[1778294223815,53.05,80393.93,1.2,3e-05,0.0,0.00579]
[1778294227514,53.05,80399.93,1.2,3e-05,0.0,0.00585]
[1778294228137,53.05,80399.93,1.2,3e-05,0.0,0.00585]
[1778294234266,53.05,80403.4,1.2,3e-05,0.0,0.00589]
[1778294239302,53.05,80408.46,1.2,3e-05,0.0,0.00593]
[1778294242639,53.05,80408.46,1.2,3e-05,0.0,0.00593]
[1778294243432,53.05,80408.46,1.2,3e-05,0.0,0.00593]
[1778294249116,53.05,80408.73,1.2,3e-05,0.0,0.00594]
[1778294249682,53.05,80408.8,1.2,3e-05,0.0,0.00594]
[1778294258605,53.05,80410.12,1.2,3e-05,0.0,0.00592]
[1778294262085,53.05,80405.38,1.2,3e-05,0.0,0.00588]
[1778294268372,53.05,80404.01,1.2,3e-05,0.0,0.00586]
[1778294269230,53.05,80404.01,1.2,3e-05,0.0,0.00586]
[1778294270695,53.05,80404.01,1.2,3e-05,0.0,0.00586]
[1778294271467,53.05,80403.46,1.2,3e-05,0.0,0.00586]
[1778294273954,53.05,80403.14,1.2,3e-05,0.0,0.00585]
[1778294275480,53.05,80403.24,1.2,3e-05,0.0,0.00586]
[1778294277080,53.05,80404.23,1.2,3e-05,0.0,0.00586]
[1778294277805,53.05,80403.99,1.2,3e-05,0.0,0.00586]
[1778294282240,53.05,80404.21,1.2,3e-05,0.0,0.00586]
[1778294283660,53.05,80404.21,1.2,3e-05,0.0,0.00586]
[1778294287428,53.05,80404.21,1.2,3e-05,0.0,0.00586]
[1778294288293,53.05,80404.21,1.2,3e-05,0.0,0.00586]
[1778294294525,53.05,80404.53,1.2,3e-05,0.0,0.00587]
[1778294295276,53.05,80405.21,1.2,3e-05,0.0,0.00587]
[1778294300096,53.05,80404.93,1.2,3e-05,0.0,0.00587]
[1778294300813,53.05,80405.0,1.2,3e-05,0.0,0.00587]
[1778294304100,53.05,80405.33,1.2,3e-05,0.0,0.00588]
[1778294306371,53.05,80405.56,1.2,3e-05,0.0,0.00588]
[1778294307315,53.05,80405.52,1.2,3e-05,0.0,0.00588]
[1778294307890,53.05,80405.52,1.2,3e-05,0.0,0.00588]
[1778294311610,53.05,80405.84,1.2,3e-05,0.0,0.00588]
[1778294312561,53.05,80405.84,1.2,3e-05,0.0,0.00585]
[1778294318855,53.05,80405.89,1.2,3e-05,0.0,0.00585]
[1778294323890,53.05,80406.0,1.2,3e-05,0.0,0.00585]
[1778294325426,53.05,80405.06,1.2,3e-05,0.0,0.00584]
[1778294326268,53.05,80405.44,1.2,3e-05,0.0,0.00585]
[1778294327056,53.05,80405.44,1.2,3e-05,0.0,0.00585]
[1778294328817,53.05,80405.59,1.2,3e-05,0.0,0.00585]
[1778294330427,53.05,80405.59,1.2,3e-05,0.0,0.00585]
[1778294331097,53.05,80405.59,1.2,3e-05,0.0,0.00585]
[1778294334470,53.05,80405.93,1.2,3e-05,0.0,0.00585]
[1778294335288,53.05,80406.11,1.2,3e-05,0.0,0.00585]
[1778294339648,53.05,80405.97,1.2,3e-05,0.0,0.00585]
[1778294340307,53.05,80405.89,1.2,3e-05,0.0,0.00585]
[1778294346048,53.05,80405.22,1.2,3e-05,0.0,0.00585]
[1778294347049,53.05,80405.22,1.2,3e-05,0.0,0.00585]
[1778294347567,53.05,80405.4,1.2,3e-05,0.0,0.00585]
[1778294352244,53.05,80404.99,1.2,3e-05,0.0,0.00584]
[1778294352911,53.05,80404.93,1.2,3e-05,0.0,0.00584]
[1778294359139,53.05,80404.75,1.2,3e-05,0.0,0.00584]
[1778294360698,53.05,80404.79,1.2,3e-05,0.0,0.00584]
[1778294361518,53.05,80404.79,1.2,3e-05,0.0,0.00584]
[1778294367195,53.05,80404.95,1.2,3e-05,0.0,0.00584]
[1778294368047,53.05,80404.95,1.2,3e-05,0.0,0.00584]
[1778294368719,53.05,80405.01,1.2,3e-05,0.0,0.00584]
[1778294370421,53.05,80405.01,1.2,3e-05,0.0,0.00584]
[1778294370945,53.05,80405.01,1.2,3e-05,0.0,0.00584]
[1778294371634,53.05,80405.01,1.2,3e-05,0.0,0.00582]
[1778294372512,53.05,80405.01,1.2,3e-05,0.0,0.00582]
[1778294377224,53.05,80404.64,1.2,3e-05,0.0,0.00581]
[1778294378142,53.05,80404.64,1.2,3e-05,0.0,0.00581]
[1778294378912,53.05,80404.64,1.2,3e-05,0.0,0.00581]
[1778294379863,53.05,80404.64,1.2,3e-05,0.0,0.00581]
[1778294386680,53.05,80404.7,1.2,3e-05,0.0,0.00581]
[1778294387524,53.05,80404.7,1.2,3e-05,0.0,0.00581]
[1778294389561,53.05,80404.65,1.2,3e-05,0.0,0.00581]
[1778294390426,53.05,80404.65,1.2,3e-05,0.0,0.00581]
[1778294392666,53.05,80403.89,1.2,3e-05,0.0,0.0058]
[1778294393450,53.05,80404.93,1.2,3e-05,0.0,0.00581]
[1778294397107,53.05,80404.93,1.2,3e-05,0.0,0.00581]
[1778294397705,53.05,80404.77,1.2,3e-05,0.0,0.00581]
[1778294400616,53.05,80404.77,1.2,3e-05,0.0,0.00581]
[1778294401582,53.05,80404.77,1.2,3e-05,0.0,0.00581]
[1778294403802,53.05,80404.73,1.2,3e-05,0.0,0.00581]
[1778294404949,53.05,80404.46,1.2,3e-05,0.0,0.00581]
[1778294405628,53.05,80404.46,1.2,3e-05,0.0,0.00581]
[1778294406323,53.05,80404.46,1.2,3e-05,0.0,0.00581]
[1778294415532,53.05,80404.25,1.2,3e-05,0.0,0.00581]
[1778294417267,53.05,80404.25,1.2,3e-05,0.0,0.00581]
[1778294417835,53.05,80404.25,1.2,3e-05,0.0,0.00581]
[1778294418594,53.05,80404.25,1.2,3e-05,0.0,0.00581]
[1778294420279,53.05,80404.25,1.2,3e-05,0.0,0.00581]
[1778294426609,53.05,80394.53,1.2,3e-05,0.0,0.00572]
[1778294428406,53.05,80394.58,1.2,3e-05,0.0,0.00572]
[1778294430018,53.05,80394.59,1.2,3e-05,0.0,0.00572]
[1778294431449,53.05,80394.59,1.2,3e-05,0.0,0.00572]
[1778294433173,53.05,80394.59,1.2,3e-05,0.0,0.00569]
[1778294433771,53.05,80397.27,1.2,3e-05,0.0,0.00571]
[1778294434498,53.05,80396.78,1.2,3e-05,0.0,0.00571]
[1778294439700,53.05,80394.1,1.2,3e-05,0.0,0.00568]
[1778294442235,53.05,80394.2,1.2,3e-05,0.0,0.00568]
[1778294442931,53.05,80393.94,1.2,3e-05,0.0,0.00568]
[1778294444420,53.05,80393.83,1.2,3e-05,0.0,0.00568]
[1778294445108,53.05,80393.83,1.2,3e-05,0.0,0.00568]
[1778294448359,53.05,80393.57,1.2,3e-05,0.0,0.00568]
[1778294449789,53.05,80393.88,1.2,3e-05,0.0,0.00568]
[1778294452719,53.05,80393.09,1.2,3e-05,0.0,0.00567]
[1778294453470,53.05,80391.85,1.2,3e-05,0.0,0.00566]
[1778294454322,53.05,80391.85,1.2,3e-05,0.0,0.00566]
[1778294455592,53.05,80391.53,1.2,3e-05,0.0,0.00566]
[1778294464204,53.05,80391.53,1.2,3e-05,0.0,0.00566]
[1778294464224,53.05,80391.53,1.2,3e-05,0.0,0.00566]
[1778294466412,53.05,80384.07,1.2,3e-05,0.0,0.00559]
[1778294467179,53.05,80384.07,1.2,3e-05,0.0,0.00559]
[1778294468715,53.05,80384.46,1.2,3e-05,0.0,0.00559]
[1778294469855,53.05,80383.77,1.2,3e-05,0.0,0.00559]
[1778294472755,53.05,80382.92,1.2,3e-05,0.0,0.00558]
[1778294473538,53.05,80384.69,1.2,3e-05,0.0,0.0056]
[1778294478975,53.05,80386.65,1.2,3e-05,0.0,0.00561]
[1778294479519,53.05,80386.65,1.2,3e-05,0.0,0.00561]
[1778294480064,53.05,80386.65,1.2,3e-05,0.0,0.00561]
[1778294485496,53.05,80392.53,1.2,3e-05,0.0,0.00567]
[1778294486296,53.05,80392.53,1.2,3e-05,0.0,0.00567]
[1778294491223,53.05,80392.66,1.2,3e-05,0.0,0.00567]
[1778294492025,53.05,80393.82,1.2,3e-05,0.0,0.00565]
[1778294493587,53.05,80395.5,1.2,3e-05,0.0,0.00567]
[1778294494280,53.05,80395.5,1.2,3e-05,0.0,0.00567]
[1778294494849,53.05,80395.55,1.2,3e-05,0.0,0.00567]
[1778294495607,53.05,80395.64,1.2,3e-05,0.0,0.00567]
[1778294497928,53.05,80397.16,1.2,3e-05,0.0,0.00568]
[1778294498337,53.05,80397.16,1.2,3e-05,0.0,0.00568]
[1778294498611,53.05,80397.41,1.2,3e-05,0.0,0.00569]
[1778294499536,53.05,80397.5,1.2,3e-05,0.0,0.00569]
[1778294505158,53.05,80403.21,1.2,3e-05,0.0,0.00574]
[1778294506809,53.05,80403.27,1.2,3e-05,0.0,0.00574]
[1778294507653,53.05,80403.33,1.2,3e-05,0.0,0.00574]
[1778294509134,53.05,80403.63,1.2,3e-05,0.0,0.00575]
[1778294509763,53.05,80403.68,1.2,3e-05,0.0,0.00575]
[1778294515275,53.05,80404.1,1.2,3e-05,0.0,0.00575]
[1778294515735,53.05,80404.15,1.2,3e-05,0.0,0.00575]
[1778294518651,53.05,80406.6,1.2,3e-05,0.0,0.00577]
[1778294519452,53.05,80406.69,1.2,3e-05,0.0,0.00577]
[1778294520835,53.05,80407.27,1.2,3e-05,0.0,0.00578]
[1778294521749,53.05,80407.27,1.2,3e-05,0.0,0.00578]
[1778294523535,53.05,80407.16,1.2,3e-05,0.0,0.00578]
[1778294524459,53.05,80407.09,1.2,3e-05,0.0,0.00578]
[1778294530152,53.05,80407.05,1.2,3e-05,0.0,0.00578]
[1778294532073,53.05,80407.05,1.2,3e-05,0.0,0.00578]
[1778294532743,53.05,80407.05,1.2,3e-05,0.0,0.00578]
[1778294533789,53.05,80406.75,1.2,3e-05,0.0,0.00577]
[1778294534392,53.05,80406.75,1.2,3e-05,0.0,0.00577]
[1778294535183,53.05,80403.56,1.2,3e-05,0.0,0.00574]
[1778294536205,53.05,80399.48,1.2,3e-05,0.0,0.00571]
[1778294536404,53.05,80399.48,1.2,3e-05,0.0,0.00571]
[1778294536496,53.05,80398.65,1.2,3e-05,0.0,0.0057]
[1778294536608,53.05,80398.65,1.2,3e-05,0.0,0.0057]
[1778294536742,53.05,80398.65,1.2,3e-05,0.0,0.0057]
[1778294537520,53.05,80393.84,1.2,3e-05,0.0,0.00565]
[1778294543428,53.05,80391.94,1.2,3e-05,0.0,0.00564]
[1778294547605,53.05,80390.43,1.2,3e-05,0.0,0.00562]
[1778294548568,53.05,80390.43,1.2,3e-05,0.0,0.00562]
[1778294554606,53.05,80389.86,1.2,3e-05,0.0,0.00559]
[1778294555503,53.05,80389.86,1.2,3e-05,0.0,0.00559]
[1778294557782,53.05,80389.56,1.2,3e-05,0.0,0.00559]
[1778294558648,53.05,80389.56,1.2,3e-05,0.0,0.00559]
[1778294559510,53.05,80389.63,1.2,3e-05,0.0,0.00559]
[1778294560340,53.05,80389.63,1.2,3e-05,0.0,0.00559]
[1778294567709,53.05,80392.41,1.2,3e-05,0.0,0.00561]
[1778294569497,53.05,80399.85,1.2,3e-05,0.0,0.00568]
[1778294572573,53.05,80408.11,1.2,3e-05,0.0,0.00576]
[1778294574146,53.05,80408.88,1.2,3e-05,0.0,0.00577]
[1778294576311,53.05,80408.92,1.2,3e-05,0.0,0.00577]
[1778294576853,53.05,80408.97,1.2,3e-05,0.0,0.00577]
[1778294577588,53.05,80408.95,1.2,3e-05,0.0,0.00577]
[1778294578337,53.05,80408.95,1.2,3e-05,0.0,0.00577]
[1778294582161,53.05,80404.6,1.2,3e-05,0.0,0.00573]
[1778294582703,53.05,80404.56,1.2,3e-05,0.0,0.00573]
[1778294590086,53.05,80404.46,1.2,3e-05,0.0,0.00572]
[1778294590455,53.05,80404.46,1.2,3e-05,0.0,0.00572]
[1778294592758,53.05,80406.45,1.2,3e-05,0.0,0.00574]
[1778294593511,53.05,80406.45,1.2,3e-05,0.0,0.00574]
[1778294595868,53.05,80401.69,1.2,3e-05,0.0,0.0057]
[1778294596705,53.05,80401.94,1.2,3e-05,0.0,0.0057]
[1778294598263,53.05,80401.82,1.2,3e-05,0.0,0.0057]
[1778294598988,53.05,80401.89,1.2,3e-05,0.0,0.0057]
[1778294604861,53.05,80399.23,1.2,3e-05,0.0,0.00568]
[1778294605888,53.05,80399.23,1.2,3e-05,0.0,0.00568]
[1778294606743,53.05,80397.68,1.2,3e-05,0.0,0.00566]
[1778294612113,53.05,80397.26,1.2,3e-05,0.0,0.00566]
[1778294613590,53.05,80397.26,1.2,3e-05,0.0,0.00563]
[1778294615241,53.05,80397.13,1.2,3e-05,0.0,0.00563]
[1778294616042,53.05,80397.51,1.2,3e-05,0.0,0.00563]
[1778294616883,53.05,80397.51,1.2,3e-05,0.0,0.00563]
[1778294617663,53.05,80397.13,1.2,3e-05,0.0,0.00563]
[1778294619412,53.05,80396.15,1.2,3e-05,0.0,0.00562]
[1778294620253,53.05,80396.15,1.2,3e-05,0.0,0.00562]
[1778294625584,53.05,80397.02,1.2,3e-05,0.0,0.00563]
[1778294626495,53.05,80397.02,1.2,3e-05,0.0,0.00563]
[1778294628667,53.05,80396.91,1.2,3e-05,0.0,0.00563]
[1778294630987,53.05,80395.11,1.2,3e-05,0.0,0.00561]
[1778294634305,53.05,80395.2,1.2,3e-05,0.0,0.00561]
[1778294635184,53.05,80395.37,1.2,3e-05,0.0,0.00561]
[1778294641482,53.05,80395.15,1.2,3e-05,0.0,0.00561]
[1778294643250,53.05,80389.92,1.2,3e-05,0.0,0.00556]
[1778294644644,53.05,80387.85,1.2,3e-05,0.0,0.00554]
[1778294645515,53.05,80387.85,1.2,3e-05,0.0,0.00554]
[1778294646847,53.05,80387.85,1.2,3e-05,0.0,0.00554]
[1778294647682,53.05,80387.85,1.2,3e-05,0.0,0.00554]
[1778294648923,53.05,80387.85,1.2,3e-05,0.0,0.00554]
[1778294649537,53.05,80387.85,1.2,3e-05,0.0,0.00554]
[1778294658234,53.05,80380.94,1.2,3e-05,0.0,0.00548]
[1778294663269,53.05,80381.45,1.2,3e-05,0.0,0.00549]
[1778294669311,53.05,80382.3,1.2,3e-05,0.0,0.00549]
[1778294673603,53.05,80386.08,1.2,3e-05,0.0,0.0055]
[1778294674515,53.05,80386.08,1.2,3e-05,0.0,0.0055]
[1778294676122,53.05,80387.74,1.2,3e-05,0.0,0.00551]
[1778294676752,53.05,80387.83,1.2,3e-05,0.0,0.00552]
[1778294683409,53.05,80389.74,1.2,3e-05,0.0,0.00553]
[1778294684830,53.05,80390.24,1.2,3e-05,0.0,0.00554]
[1778294685311,53.05,80390.24,1.2,3e-05,0.0,0.00554]
[1778294685504,53.05,80390.24,1.2,3e-05,0.0,0.00554]
[1778294685544,53.05,80390.24,1.2,3e-05,0.0,0.00554]
[1778294689397,53.05,80393.42,1.2,3e-05,0.0,0.00557]
[1778294690733,53.05,80392.04,1.2,3e-05,0.0,0.00555]
[1778294693344,53.05,80391.92,1.2,3e-05,0.0,0.00555]
[1778294694739,53.05,80392.28,1.2,3e-05,0.0,0.00556]
[1778294700390,53.05,80392.85,1.2,3e-05,0.0,0.00556]
[1778294700517,53.05,80392.85,1.2,3e-05,0.0,0.00556]
[1778294703502,53.05,80399.28,1.2,3e-05,0.0,0.00562]
[1778294704115,53.05,80399.36,1.2,3e-05,0.0,0.00562]
[1778294704914,53.05,80399.36,1.2,3e-05,0.0,0.00562]
[1778294705627,53.05,80399.36,1.2,3e-05,0.0,0.00562]
[1778294714591,53.05,80400.37,1.2,3e-05,0.0,0.00563]
[1778294715384,53.05,80400.07,1.2,3e-05,0.0,0.00563]
[1778294720448,53.05,80402.74,1.2,3e-05,0.0,0.00565]
[1778294721301,53.05,80402.4,1.2,3e-05,0.0,0.00565]
[1778294727880,53.05,80402.2,1.2,3e-05,0.0,0.00565]
[1778294728747,53.05,80402.2,1.2,3e-05,0.0,0.00565]
[1778294735192,53.05,80400.91,1.2,3e-05,0.0,0.00561]
[1778294735914,53.05,80400.94,1.2,3e-05,0.0,0.00561]
[1778294742826,53.05,80400.9,1.2,3e-05,0.0,0.00561]
[1778294744395,53.05,80400.9,1.2,3e-05,0.0,0.00561]
[1778294745110,53.05,80398.61,1.2,3e-05,0.0,0.00559]
[1778294751316,53.05,80399.13,1.2,3e-05,0.0,0.00559]
[1778294752077,53.05,80399.21,1.2,3e-05,0.0,0.00559]
[1778294759945,53.05,80399.21,1.2,3e-05,0.0,0.00559]
[1778294764980,53.05,80398.31,1.2,3e-05,0.0,0.00558]
[1778294768088,53.05,80395.77,1.2,3e-05,0.0,0.00556]
[1778294768891,53.05,80395.4,1.2,3e-05,0.0,0.00556]
[1778294774043,53.05,80392.83,1.2,3e-05,0.0,0.00553]
[1778294777258,53.05,80392.03,1.2,3e-05,0.0,0.00553]
[1778294778113,53.05,80392.3,1.2,3e-05,0.0,0.00553]
[1778294780577,53.05,80391.55,1.2,3e-05,0.0,0.00552]
[1778294781181,53.05,80391.68,1.2,3e-05,0.0,0.00552]
[1778294783545,53.05,80389.53,1.2,3e-05,0.0,0.0055]
[1778294784431,53.05,80389.09,1.2,3e-05,0.0,0.0055]
[1778294788418,53.05,80387.5,1.2,3e-05,0.0,0.00549]
[1778294789910,53.05,80384.78,1.2,3e-05,0.0,0.00546]
[1778294795655,53.05,80378.21,1.2,3e-05,0.0,0.00538]
[1778294796512,53.05,80378.13,1.2,3e-05,0.0,0.00537]
[1778294803246,53.05,80376.76,1.2,3e-05,0.0,0.00536]
[1778294804366,53.05,80376.76,1.2,3e-05,0.0,0.00536]
[1778294805915,53.05,80376.06,1.2,3e-05,0.0,0.00536]
[1778294806561,53.05,80376.06,1.2,3e-05,0.0,0.00536]
[1778294807361,53.05,80375.95,1.2,3e-05,0.0,0.00536]
[1778294809588,53.05,80375.95,1.2,3e-05,0.0,0.00536]
[1778294810399,53.05,80375.95,1.2,3e-05,0.0,0.00536]
[1778294814839,53.05,80375.41,1.2,3e-05,0.0,0.00535]
[1778294815581,53.05,80375.41,1.2,3e-05,0.0,0.00535]
[1778294817322,53.05,80375.29,1.2,3e-05,0.0,0.00535]
[1778294817840,53.05,80375.29,1.2,3e-05,0.0,0.00535]
[1778294819483,53.05,80375.29,1.2,3e-05,0.0,0.00535]
[1778294820277,53.05,80375.61,1.2,3e-05,0.0,0.00535]
[1778294822626,53.05,80375.35,1.2,3e-05,0.0,0.00535]
[1778294823306,53.05,80375.35,1.2,3e-05,0.0,0.00535]
[1778294825555,53.05,80375.32,1.2,3e-05,0.0,0.00535]
[1778294826531,53.05,80375.08,1.2,3e-05,0.0,0.00535]
[1778294829380,53.05,80375.34,1.2,3e-05,0.0,0.00535]
[1778294832024,53.05,80375.16,1.2,3e-05,0.0,0.00535]
[1778294832833,53.05,80375.2,1.2,3e-05,0.0,0.00535]
[1778294833597,53.05,80375.2,1.2,3e-05,0.0,0.00535]
[1778294836171,53.05,80375.6,1.2,3e-05,0.0,0.00535]
[1778294836963,53.05,80375.6,1.2,3e-05,0.0,0.00535]
[1778294840436,53.05,80375.6,1.2,3e-05,0.0,0.00535]
[1778294842253,53.05,80375.6,1.2,3e-05,0.0,0.00535]
[1778294847001,53.05,80375.01,1.2,3e-05,0.0,0.00535]
[1778294847589,53.05,80375.01,1.2,3e-05,0.0,0.00535]
[1778294848375,53.05,80374.98,1.2,3e-05,0.0,0.00535]
[1778294849077,53.05,80374.94,1.2,3e-05,0.0,0.00535]
[1778294853481,53.05,80374.9,1.2,3e-05,0.0,0.00532]
[1778294854287,53.05,80374.53,1.2,3e-05,0.0,0.00532]
[1778294855077,53.05,80374.28,1.2,3e-05,0.0,0.00531]
[1778294856057,53.05,80376.55,1.2,3e-05,0.0,0.00533]
[1778294856855,53.05,80376.53,1.2,3e-05,0.0,0.00533]
[1778294857606,53.05,80376.53,1.2,3e-05,0.0,0.00533]
[1778294860296,53.05,80376.53,1.2,3e-05,0.0,0.00533]
[1778294860805,53.05,80376.53,1.2,3e-05,0.0,0.00533]
[1778294862294,53.05,80376.53,1.2,3e-05,0.0,0.00533]
[1778294862927,53.05,80376.28,1.2,3e-05,0.0,0.00533]
[1778294868105,53.05,80373.99,1.2,3e-05,0.0,0.00531]
[1778294868828,53.05,80373.99,1.2,3e-05,0.0,0.00531]
[1778294872207,53.05,80374.13,1.2,3e-05,0.0,0.00531]
[1778294872799,53.05,80374.13,1.2,3e-05,0.0,0.00531]
[1778294881547,53.05,80373.81,1.2,3e-05,0.0,0.00531]
[1778294882381,53.05,80373.81,1.2,3e-05,0.0,0.00531]
[1778294888012,53.05,80372.84,1.2,3e-05,0.0,0.0053]
[1778294888572,53.05,80372.84,1.2,3e-05,0.0,0.0053]
[1778294892162,53.05,80372.51,1.2,3e-05,0.0,0.0053]
[1778294893274,53.05,80373.08,1.2,3e-05,0.0,0.0053]
[1778294898916,53.05,80371.84,1.2,3e-05,0.0,0.00529]
[1778294900374,53.05,80371.84,1.2,3e-05,0.0,0.00529]
[1778294901109,53.05,80371.84,1.2,3e-05,0.0,0.00529]
[1778294904279,53.05,80371.84,1.2,3e-05,0.0,0.00529]
[1778294904962,53.05,80371.84,1.2,3e-05,0.0,0.00529]
[1778294912507,53.05,80371.77,1.2,3e-05,0.0,0.00529]
[1778294913364,53.05,80371.77,1.2,3e-05,0.0,0.00527]
[1778294923085,53.05,80370.07,1.2,3e-05,0.0,0.00525]
[1778294925381,53.05,80370.01,1.2,3e-05,0.0,0.00525]
[1778294926101,53.05,80370.09,1.2,3e-05,0.0,0.00525]
[1778294934162,53.05,80368.36,1.2,3e-05,0.0,0.00524]
[1778294936594,53.05,80368.54,1.2,3e-05,0.0,0.00524]
[1778294937563,53.05,80369.07,1.2,3e-05,0.0,0.00524]
[1778294938381,53.05,80368.72,1.2,3e-05,0.0,0.00524]
[1778294938841,53.05,80368.72,1.2,3e-05,0.0,0.00524]
[1778294942257,53.05,80375.36,1.2,3e-05,0.0,0.0053]
[1778294942478,53.05,80375.36,1.2,3e-05,0.0,0.0053]
[1778294947155,53.05,80375.33,1.2,3e-05,0.0,0.0053]
[1778294947711,53.05,80375.33,1.2,3e-05,0.0,0.0053]
[1778294950207,53.05,80374.86,1.2,3e-05,0.0,0.00529]
[1778294952061,53.05,80374.61,1.2,3e-05,0.0,0.00529]
[1778294957596,53.05,80376.24,1.2,3e-05,0.0,0.0053]
[1778294958351,53.05,80376.13,1.2,3e-05,0.0,0.0053]
[1778294959217,53.05,80375.96,1.2,3e-05,0.0,0.0053]
[1778294959823,53.05,80375.96,1.2,3e-05,0.0,0.0053]
[1778294962325,53.05,80376.6,1.2,3e-05,0.0,0.00531]
[1778294962965,53.05,80374.61,1.2,3e-05,0.0,0.00529]
[1778294963654,53.05,80374.61,1.2,3e-05,0.0,0.00529]
[1778294964533,53.05,80374.54,1.2,3e-05,0.0,0.00529]
[1778294968343,53.05,80374.61,1.2,3e-05,0.0,0.00529]
[1778294968802,53.05,80374.61,1.2,3e-05,0.0,0.00529]
[1778294970435,53.05,80374.79,1.2,3e-05,0.0,0.00529]
[1778294972258,53.05,80374.62,1.2,3e-05,0.0,0.00526]
[1778294977465,53.05,80374.09,1.2,3e-05,0.0,0.00526]
[1778294982444,53.05,80373.09,1.2,3e-05,0.0,0.00525]
[1778294984266,53.05,80373.09,1.2,3e-05,0.0,0.00525]
[1778294985118,53.05,80373.12,1.2,3e-05,0.0,0.00525]
[1778294985398,53.05,80373.12,1.2,3e-05,0.0,0.00525]
[1778294986528,53.05,80388.9,1.2,3e-05,0.0,0.00539]
[1778294988612,53.05,80391.2,1.2,3e-05,0.0,0.00541]
[1778294989442,53.05,80391.29,1.2,3e-05,0.0,0.00541]
[1778294991221,53.05,80391.88,1.2,3e-05,0.0,0.00542]
[1778294991531,53.05,80391.88,1.2,3e-05,0.0,0.00542]
[1778295000627,53.05,80402.48,1.2,3e-05,0.0,0.00551]
[1778295001998,53.05,80402.03,1.2,3e-05,0.0,0.00551]
[1778295002896,53.05,80402.03,1.2,3e-05,0.0,0.00551]
[1778295005639,53.05,80401.6,1.2,3e-05,0.0,0.0055]
[1778295006508,53.05,80401.53,1.2,3e-05,0.0,0.0055]
[1778295009706,53.05,80401.95,1.2,3e-05,0.0,0.00551]
[1778295013073,53.05,80402.41,1.2,3e-05,0.0,0.00551]
[1778295016980,53.05,80402.41,1.2,3e-05,0.0,0.00551]
[1778295017604,53.05,80402.41,1.2,3e-05,0.0,0.00551]
[1778295022322,53.05,80403.16,1.2,3e-05,0.0,0.00552]
[1778295023610,53.05,80403.08,1.2,3e-05,0.0,0.00552]
[1778295025354,53.05,80403.17,1.2,3e-05,0.0,0.00552]
[1778295025942,53.05,80403.17,1.2,3e-05,0.0,0.00552]
[1778295029742,53.05,80402.9,1.2,3e-05,0.0,0.00552]
[1778295030632,53.05,80402.9,1.2,3e-05,0.0,0.00552]
[1778295033761,53.05,80402.33,1.2,3e-05,0.0,0.00548]
[1778295034826,53.05,80402.27,1.2,3e-05,0.0,0.00548]
[1778295035567,53.05,80402.36,1.2,3e-05,0.0,0.00548]
[1778295036433,53.05,80402.81,1.2,3e-05,0.0,0.00549]
[1778295041920,53.05,80398.97,1.2,3e-05,0.0,0.00545]
[1778295042059,53.05,80398.97,1.2,3e-05,0.0,0.00545]
[1778295043639,53.05,80396.58,1.2,3e-05,0.0,0.00543]
[1778295046187,53.05,80395.59,1.2,3e-05,0.0,0.00542]
[1778295046498,53.05,80395.59,1.2,3e-05,0.0,0.00542]
[1778295046510,53.05,80395.59,1.2,3e-05,0.0,0.00542]
[1778295047596,53.05,80391.35,1.2,3e-05,0.0,0.00539]
[1778295051017,53.05,80387.49,1.2,3e-05,0.0,0.00535]
[1778295051954,53.05,80387.49,1.2,3e-05,0.0,0.00535]
[1778295055632,53.05,80387.26,1.2,3e-05,0.0,0.00535]
[1778295057194,53.05,80387.26,1.2,3e-05,0.0,0.00535]
[1778295063067,53.05,80388.18,1.2,3e-05,0.0,0.00536]
[1778295064081,53.05,80388.18,1.2,3e-05,0.0,0.00536]
[1778295064724,53.05,80388.18,1.2,3e-05,0.0,0.00536]
[1778295073138,53.05,80388.15,1.2,3e-05,0.0,0.00536]
[1778295077595,53.05,80400.93,1.2,3e-05,0.0,0.00547]
[1778295078446,53.05,80400.98,1.2,3e-05,0.0,0.00547]
[1778295082423,53.05,80404.62,1.2,3e-05,0.0,0.0055]
[1778295083249,53.05,80404.62,1.2,3e-05,0.0,0.0055]
[1778295089250,53.05,80405.0,1.2,3e-05,0.0,0.00551]
[1778295090658,53.05,80405.0,1.2,3e-05,0.0,0.00551]
[1778295091528,53.05,80405.0,1.2,3e-05,0.0,0.00551]
[1778295097306,53.05,80404.23,1.2,3e-05,0.0,0.00547]
[1778295098300,53.05,80404.23,1.2,3e-05,0.0,0.00547]
[1778295099101,53.05,80406.52,1.2,3e-05,0.0,0.00549]
[1778295105363,53.05,80404.02,1.2,3e-05,0.0,0.00547]
[1778295111404,53.05,80404.05,1.2,3e-05,0.0,0.00547]
[1778295116440,53.05,80412.02,1.2,3e-05,0.0,0.00554]
[1778295121226,53.05,80413.78,1.2,3e-05,0.0,0.00556]
[1778295121888,53.05,80413.78,1.2,3e-05,0.0,0.00556]
[1778295127877,53.05,80415.03,1.2,3e-05,0.0,0.00557]
[1778295128533,53.05,80415.04,1.2,3e-05,0.0,0.00557]
[1778295133558,53.05,80417.79,1.2,3e-05,0.0,0.0056]
[1778295134756,53.05,80417.79,1.2,3e-05,0.0,0.0056]
[1778295135146,53.05,80418.5,1.2,3e-05,0.0,0.0056]
[1778295135786,53.05,80418.5,1.2,3e-05,0.0,0.0056]
[1778295136593,53.05,80428.21,1.2,3e-05,0.0,0.00569]
[1778295139187,53.05,80431.89,1.2,3e-05,0.0,0.00573]
[1778295139935,53.05,80431.89,1.2,3e-05,0.0,0.00573]
[1778295148411,53.05,80433.38,1.2,3e-05,0.0,0.00574]
[1778295149898,53.05,80433.38,1.2,3e-05,0.0,0.00574]
[1778295155712,53.05,80433.83,1.2,3e-05,0.0,0.00572]
[1778295156249,53.05,80433.83,1.2,3e-05,0.0,0.00572]
[1778295156966,53.05,80433.83,1.2,3e-05,0.0,0.00572]
[1778295160184,53.05,80428.0,1.2,3e-05,0.0,0.00566]
[1778295162119,53.05,80428.0,1.2,3e-05,0.0,0.00566]
[1778295162825,53.05,80428.0,1.2,3e-05,0.0,0.00566]
[1778295163635,53.05,80427.8,1.2,3e-05,0.0,0.00566]
[1778295168803,53.05,80427.86,1.2,3e-05,0.0,0.00566]
[1778295172057,53.05,80427.86,1.2,3e-05,0.0,0.00566]
[1778295172811,53.05,80427.86,1.2,3e-05,0.0,0.00566]
[1778295177356,53.05,80427.86,1.2,3e-05,0.0,0.00566]
[1778295178140,53.05,80427.86,1.2,3e-05,0.0,0.00566]
[1778295178660,53.05,80427.86,1.2,3e-05,0.0,0.00566]
[1778295179607,53.05,80427.83,1.2,3e-05,0.0,0.00566]
[1778295184464,53.05,80428.12,1.2,3e-05,0.0,0.00567]
[1778295185887,53.05,80428.47,1.2,3e-05,0.0,0.00567]
[1778295191964,53.05,80428.47,1.2,3e-05,0.0,0.00567]
[1778295194542,53.05,80428.47,1.2,3e-05,0.0,0.00567]
[1778295195414,53.05,80428.47,1.2,3e-05,0.0,0.00567]
[1778295201034,53.05,80428.22,1.2,3e-05,0.0,0.00567]
[1778295210097,53.05,80428.12,1.2,3e-05,0.0,0.00567]
[1778295215744,53.05,80428.29,1.2,3e-05,0.0,0.00564]
[1778295216535,53.05,80428.29,1.2,3e-05,0.0,0.00564]
[1778295218994,53.05,80428.29,1.2,3e-05,0.0,0.00564]
[1778295220071,53.05,80428.29,1.2,3e-05,0.0,0.00564]
[1778295223504,53.05,80428.4,1.2,3e-05,0.0,0.00564]
[1778295224176,53.05,80428.4,1.2,3e-05,0.0,0.00564]
[1778295225011,53.05,80428.4,1.2,3e-05,0.0,0.00564]
[1778295225792,53.05,80428.4,1.2,3e-05,0.0,0.00564]
[1778295226591,53.05,80428.4,1.2,3e-05,0.0,0.00564]
[1778295228255,53.05,80428.4,1.2,3e-05,0.0,0.00564]
[1778295234265,53.05,80429.17,1.2,3e-05,0.0,0.00565]
[1778295238257,53.05,80430.97,1.2,3e-05,0.0,0.00566]
[1778295239047,53.05,80430.97,1.2,3e-05,0.0,0.00566]
[1778295240443,53.05,80430.38,1.2,3e-05,0.0,0.00566]
[1778295241054,53.05,80430.38,1.2,3e-05,0.0,0.00566]
[1778295242490,53.05,80431.02,1.2,3e-05,0.0,0.00566]
[1778295243083,53.05,80431.02,1.2,3e-05,0.0,0.00566]
[1778295244666,53.05,80430.92,1.2,3e-05,0.0,0.00566]
[1778295245424,53.05,80430.92,1.2,3e-05,0.0,0.00566]
[1778295246897,53.05,80430.92,1.2,3e-05,0.0,0.00566]
[1778295247689,53.05,80430.92,1.2,3e-05,0.0,0.00566]
[1778295248542,53.05,80430.92,1.2,3e-05,0.0,0.00566]
[1778295249462,53.05,80430.92,1.2,3e-05,0.0,0.00566]
[1778295260449,53.05,80429.93,1.2,3e-05,0.0,0.00565]
[1778295265484,53.05,80428.83,1.2,3e-05,0.0,0.00564]
[1778295267876,53.05,80428.8,1.2,3e-05,0.0,0.00564]
[1778295269436,53.05,80428.51,1.2,3e-05,0.0,0.00564]
[1778295274547,53.05,80432.17,1.2,3e-05,0.0,0.00565]
[1778295280057,53.05,80432.69,1.2,3e-05,0.0,0.00565]
[1778295283581,53.05,80432.86,1.2,3e-05,0.0,0.00565]
[1778295284431,53.05,80432.86,1.2,3e-05,0.0,0.00565]
[1778295285325,53.05,80432.14,1.2,3e-05,0.0,0.00565]
[1778295289404,53.05,80428.4,1.2,3e-05,0.0,0.00561]
[1778295290314,53.05,80428.85,1.2,3e-05,0.0,0.00562]
[1778295295695,53.05,80428.6,1.2,3e-05,0.0,0.00561]
[1778295300393,53.05,80428.64,1.2,3e-05,0.0,0.00561]
[1778295302129,53.05,80428.64,1.2,3e-05,0.0,0.00561]
[1778295302750,53.05,80428.87,1.2,3e-05,0.0,0.00562]
[1778295303554,53.05,80428.85,1.2,3e-05,0.0,0.00562]
[1778295305062,53.05,80428.85,1.2,3e-05,0.0,0.00562]
[1778295305609,53.05,80428.85,1.2,3e-05,0.0,0.00562]
[1778295307990,53.05,80429.18,1.2,3e-05,0.0,0.00562]
[1778295308614,53.05,80429.18,1.2,3e-05,0.0,0.00562]
[1778295312723,53.05,80429.48,1.2,3e-05,0.0,0.00562]
[1778295313607,53.05,80429.48,1.2,3e-05,0.0,0.00562]
[1778295315222,53.05,80430.17,1.2,3e-05,0.0,0.00563]
[1778295315775,53.05,80432.11,1.2,3e-05,0.0,0.00565]
[1778295319179,53.05,80431.78,1.2,3e-05,0.0,0.00564]
[1778295319711,53.05,80431.66,1.2,3e-05,0.0,0.00564]
[1778295322393,53.05,80432.15,1.2,3e-05,0.0,0.00565]
[1778295323142,53.05,80432.15,1.2,3e-05,0.0,0.00565]
[1778295324627,53.05,80431.92,1.2,3e-05,0.0,0.00564]
[1778295326101,53.05,80431.59,1.2,3e-05,0.0,0.00564]
[1778295328468,53.05,80430.38,1.2,3e-05,0.0,0.00563]
[1778295329178,53.05,80430.38,1.2,3e-05,0.0,0.00563]
[1778295335560,53.05,80431.27,1.2,3e-05,0.0,0.00561]
[1778295340265,53.05,80431.6,1.2,3e-05,0.0,0.00561]
[1778295342592,53.05,80431.55,1.2,3e-05,0.0,0.00561]
[1778295344255,53.05,80431.24,1.2,3e-05,0.0,0.00561]
[1778295345606,53.05,80431.24,1.2,3e-05,0.0,0.00561]
[1778295346846,53.05,80431.35,1.2,3e-05,0.0,0.00561]
[1778295347763,53.05,80431.35,1.2,3e-05,0.0,0.00561]
[1778295348558,53.05,80431.21,1.2,3e-05,0.0,0.00561]
[1778295354106,53.05,80431.34,1.2,3e-05,0.0,0.00561]
[1778295356590,53.05,80431.33,1.2,3e-05,0.0,0.00561]
[1778295357429,53.05,80431.33,1.2,3e-05,0.0,0.00561]
[1778295364176,53.05,80430.9,1.2,3e-05,0.0,0.00561]
[1778295369137,53.05,80428.11,1.2,3e-05,0.0,0.00558]
[1778295369240,53.05,80428.11,1.2,3e-05,0.0,0.00558]
[1778295369451,53.05,80424.25,1.2,3e-05,0.0,0.00555]
[1778295369735,53.05,80424.25,1.2,3e-05,0.0,0.00555]
[1778295370042,53.05,80424.25,1.2,3e-05,0.0,0.00555]
[1778295372743,53.05,80418.95,1.2,3e-05,0.0,0.0055]
[1778295373449,53.05,80418.95,1.2,3e-05,0.0,0.0055]
[1778295374054,53.05,80418.95,1.2,3e-05,0.0,0.0055]
[1778295374950,53.05,80419.32,1.2,3e-05,0.0,0.0055]
[1778295375732,53.05,80419.28,1.2,3e-05,0.0,0.0055]
[1778295380770,53.05,80416.76,1.2,3e-05,0.0,0.00548]
[1778295381487,53.05,80416.76,1.2,3e-05,0.0,0.00548]
[1778295388344,53.05,80417.06,1.2,3e-05,0.0,0.00548]
[1778295392334,53.05,80415.66,1.2,3e-05,0.0,0.00544]
[1778295393194,53.05,80415.66,1.2,3e-05,0.0,0.00544]
[1778295396129,53.05,80415.66,1.2,3e-05,0.0,0.00544]
[1778295397589,53.05,80415.23,1.2,3e-05,0.0,0.00544]
[1778295405662,53.05,80415.39,1.2,3e-05,0.0,0.00544]
[1778295406676,53.05,80415.39,1.2,3e-05,0.0,0.00544]
[1778295412512,53.05,80415.39,1.2,3e-05,0.0,0.00544]
[1778295414384,53.05,80415.45,1.2,3e-05,0.0,0.00544]
[1778295415715,53.05,80415.45,1.2,3e-05,0.0,0.00544]
[1778295418635,53.05,80415.29,1.2,3e-05,0.0,0.00544]
[1778295419401,53.05,80415.29,1.2,3e-05,0.0,0.00544]
[1778295424596,53.05,80415.81,1.2,3e-05,0.0,0.00544]
[1778295426579,53.05,80415.38,1.2,3e-05,0.0,0.00544]
[1778295427367,53.05,80415.18,1.2,3e-05,0.0,0.00544]
[1778295428608,53.05,80415.5,1.2,3e-05,0.0,0.00544]
[1778295432184,53.05,80415.68,1.2,3e-05,0.0,0.00544]
[1778295433535,53.05,80415.68,1.2,3e-05,0.0,0.00544]
[1778295433621,53.05,80415.68,1.2,3e-05,0.0,0.00544]
[1778295436507,53.05,80411.92,1.2,3e-05,0.0,0.00541]
[1778295438835,53.05,80410.55,1.2,3e-05,0.0,0.0054]
[1778295442061,53.05,80410.68,1.2,3e-05,0.0,0.0054]
[1778295442758,53.05,80410.68,1.2,3e-05,0.0,0.0054]
[1778295448764,53.05,80410.5,1.2,3e-05,0.0,0.00539]
[1778295455936,53.05,80410.5,1.2,3e-05,0.0,0.00539]
[1778295456572,53.05,80410.5,1.2,3e-05,0.0,0.00537]
[1778295464877,53.05,80410.76,1.2,3e-05,0.0,0.00537]
[1778295470918,53.05,80412.25,1.2,3e-05,0.0,0.00538]
[1778295472551,53.05,80412.28,1.2,3e-05,0.0,0.00538]
[1778295473404,53.05,80411.8,1.2,3e-05,0.0,0.00538]
[1778295474131,53.05,80411.8,1.2,3e-05,0.0,0.00538]
[1778295474924,53.05,80411.92,1.2,3e-05,0.0,0.00538]
[1778295479450,53.05,80411.42,1.2,3e-05,0.0,0.00538]
[1778295480222,53.05,80411.42,1.2,3e-05,0.0,0.00538]
[1778295486036,53.05,80411.34,1.2,3e-05,0.0,0.00538]
[1778295491071,53.05,80411.88,1.2,3e-05,0.0,0.00538]
[1778295495078,53.05,80411.85,1.2,3e-05,0.0,0.00538]
[1778295495703,53.05,80411.85,1.2,3e-05,0.0,0.00538]
[1778295499568,53.05,80411.84,1.2,3e-05,0.0,0.00538]
[1778295500426,53.05,80411.84,1.2,3e-05,0.0,0.00538]
[1778295506176,53.05,80411.69,1.2,3e-05,0.0,0.00538]
[1778295508144,53.05,80411.75,1.2,3e-05,0.0,0.00538]
[1778295508649,53.05,80411.87,1.2,3e-05,0.0,0.00538]
[1778295510401,53.05,80411.83,1.2,3e-05,0.0,0.00538]
[1778295511193,53.05,80411.87,1.2,3e-05,0.0,0.00538]
[1778295516246,53.05,80411.84,1.2,3e-05,0.0,0.00535]
[1778295517249,53.05,80411.84,1.2,3e-05,0.0,0.00535]
[1778295517743,53.05,80411.88,1.2,3e-05,0.0,0.00535]
[1778295523295,53.05,80412.0,1.2,3e-05,0.0,0.00535]
[1778295529338,53.05,80411.31,1.2,3e-05,0.0,0.00535]
[1778295529476,53.05,80411.31,1.2,3e-05,0.0,0.00535]
[1778295530843,53.05,80411.31,1.2,3e-05,0.0,0.00535]
[1778295535227,53.05,80411.27,1.2,3e-05,0.0,0.00535]
[1778295535912,53.05,80411.27,1.2,3e-05,0.0,0.00535]
[1778295539648,53.05,80411.34,1.2,3e-05,0.0,0.00535]
[1778295540418,53.05,80411.34,1.2,3e-05,0.0,0.00535]
[1778295543463,53.05,80411.34,1.2,3e-05,0.0,0.00535]
[1778295544059,53.05,80411.34,1.2,3e-05,0.0,0.00535]
[1778295547770,53.05,80411.16,1.2,3e-05,0.0,0.00535]
[1778295553263,53.05,80408.42,1.2,3e-05,0.0,0.00532]
[1778295559912,53.05,80410.72,1.2,3e-05,0.0,0.00534]
[1778295560563,53.05,80410.72,1.2,3e-05,0.0,0.00534]
[1778295563785,53.05,80411.01,1.2,3e-05,0.0,0.00535]
[1778295565500,53.05,80408.72,1.2,3e-05,0.0,0.00533]
[1778295571115,53.05,80408.63,1.2,3e-05,0.0,0.00532]
[1778295571766,53.05,80408.6,1.2,3e-05,0.0,0.0053]
[1778295577483,53.05,80408.51,1.2,3e-05,0.0,0.0053]
[1778295578371,53.05,80408.51,1.2,3e-05,0.0,0.0053]
[1778295583718,53.05,80408.53,1.2,3e-05,0.0,0.0053]
[1778295590654,53.05,80408.53,1.2,3e-05,0.0,0.0053]
[1778295597103,53.05,80408.53,1.2,3e-05,0.0,0.0053]
[1778295599224,53.05,80410.25,1.2,3e-05,0.0,0.00531]
[1778295599238,53.05,80410.25,1.2,3e-05,0.0,0.00531]
[1778295600359,53.05,80411.04,1.2,3e-05,0.0,0.00532]
[1778295600937,53.05,80412.89,1.2,3e-05,0.0,0.00534]
[1778295608493,53.05,80411.63,1.2,3e-05,0.0,0.00532]
[1778295609418,53.05,80411.78,1.2,3e-05,0.0,0.00533]
[1778295614187,53.05,80412.15,1.2,3e-05,0.0,0.00533]
[1778295615045,53.05,80411.47,1.2,3e-05,0.0,0.00532]
[1778295615970,53.05,80411.37,1.2,3e-05,0.0,0.00532]
[1778295616132,53.05,80411.37,1.2,3e-05,0.0,0.00532]
[1778295625668,53.05,80410.32,1.2,3e-05,0.0,0.00531]
[1778295626491,53.05,80410.32,1.2,3e-05,0.0,0.00531]
[1778295628082,53.05,80410.32,1.2,3e-05,0.0,0.00531]
[1778295629464,53.05,80410.32,1.2,3e-05,0.0,0.00531]
[1778295634366,53.05,80412.54,1.2,3e-05,0.0,0.00531]
[1778295635200,53.05,80412.54,1.2,3e-05,0.0,0.00531]
[1778295637801,53.05,80412.37,1.2,3e-05,0.0,0.0053]
[1778295638566,53.05,80412.37,1.2,3e-05,0.0,0.0053]
[1778295648167,53.05,80412.33,1.2,3e-05,0.0,0.0053]
[1778295651702,53.05,80408.79,1.2,3e-05,0.0,0.00527]
[1778295652392,53.05,80408.79,1.2,3e-05,0.0,0.00527]
[1778295653966,53.05,80408.94,1.2,3e-05,0.0,0.00527]
[1778295656835,53.05,80409.01,1.2,3e-05,0.0,0.00527]
[1778295660810,53.05,80407.77,1.2,3e-05,0.0,0.00526]
[1778295661103,53.05,80407.77,1.2,3e-05,0.0,0.00526]
[1778295669237,53.05,80407.57,1.2,3e-05,0.0,0.00526]
[1778295670336,53.05,80407.57,1.2,3e-05,0.0,0.00526]
[1778295672000,53.05,80410.08,1.2,3e-05,0.0,0.00528]
[1778295672286,53.05,80410.08,1.2,3e-05,0.0,0.00528]
[1778295676972,53.05,80409.19,1.2,3e-05,0.0,0.00528]
[1778295677644,53.05,80409.19,1.2,3e-05,0.0,0.00528]
[1778295679277,53.05,80406.73,1.2,3e-05,0.0,0.00525]
[1778295680003,53.05,80404.89,1.2,3e-05,0.0,0.00524]
[1778295681729,53.05,80402.56,1.2,3e-05,0.0,0.00522]
[1778295682299,53.05,80402.56,1.2,3e-05,0.0,0.00522]
[1778295685807,53.05,80399.74,1.2,3e-05,0.0,0.00519]
[1778295686636,53.05,80399.73,1.2,3e-05,0.0,0.00519]
[1778295688264,53.05,80399.5,1.2,3e-05,0.0,0.00519]
[1778295689051,53.05,80399.5,1.2,3e-05,0.0,0.00519]
[1778295694490,53.05,80394.0,1.2,3e-05,0.0,0.00512]
[1778295698603,53.05,80393.18,1.2,3e-05,0.0,0.00511]
[1778295699686,53.05,80393.78,1.2,3e-05,0.0,0.00512]
[1778295703831,53.05,80391.86,1.2,3e-05,0.0,0.0051]
[1778295704545,53.05,80391.86,1.2,3e-05,0.0,0.0051]
[1778295706985,53.05,80391.77,1.2,3e-05,0.0,0.0051]
[1778295707750,53.05,80391.77,1.2,3e-05,0.0,0.0051]
[1778295709991,53.05,80392.05,1.2,3e-05,0.0,0.0051]
[1778295710521,53.05,80392.05,1.2,3e-05,0.0,0.0051]
[1778295712712,53.05,80391.7,1.2,3e-05,0.0,0.0051]
[1778295713607,53.05,80391.7,1.2,3e-05,0.0,0.0051]
[1778295719665,53.05,80392.05,1.2,3e-05,0.0,0.0051]
[1778295724524,53.05,80388.43,1.2,3e-05,0.0,0.00507]
[1778295725236,53.05,80387.47,1.2,3e-05,0.0,0.00506]
[1778295726075,53.05,80387.47,1.2,3e-05,0.0,0.00506]
[1778295726757,53.05,80387.75,1.2,3e-05,0.0,0.00507]
[1778295727704,53.05,80387.5,1.2,3e-05,0.0,0.00506]
[1778295728472,53.05,80387.5,1.2,3e-05,0.0,0.00506]
[1778295734463,53.05,80385.22,1.2,3e-05,0.0,0.00504]
[1778295735154,53.05,80384.22,1.2,3e-05,0.0,0.00504]
[1778295736235,53.05,80384.22,1.2,3e-05,0.0,0.00504]
[1778295736654,53.05,80384.22,1.2,3e-05,0.0,0.00504]
[1778295737514,53.05,80383.89,1.2,3e-05,0.0,0.00503]
[1778295738480,53.05,80381.35,1.2,3e-05,0.0,0.00501]
[1778295738939,53.05,80378.61,1.2,3e-05,0.0,0.00499]
[1778295740068,53.05,80376.43,1.2,3e-05,0.0,0.00497]
[1778295740813,53.05,80376.13,1.2,3e-05,0.0,0.00497]
[1778295741675,53.05,80376.13,1.2,3e-05,0.0,0.00497]
[1778295742559,53.05,80375.21,1.2,3e-05,0.0,0.00496]
[1778295743326,53.05,80375.17,1.2,3e-05,0.0,0.00496]
[1778295747598,53.05,80373.05,1.2,2e-05,0.0,0.00494]
[1778295748428,53.05,80373.16,1.2,3e-05,0.0,0.00494]
[1778295753906,53.05,80373.55,1.2,2e-05,0.0,0.00492]
[1778295756190,53.05,80373.55,1.2,2e-05,0.0,0.00492]
[1778295756903,53.05,80373.55,1.2,2e-05,0.0,0.00492]
[1778295757681,53.05,80373.55,1.2,2e-05,0.0,0.00492]
[1778295758574,53.05,80373.48,1.2,2e-05,0.0,0.00492]
[1778295762845,53.05,80373.46,1.2,2e-05,0.0,0.00492]
[1778295763610,53.05,80373.46,1.2,2e-05,0.0,0.00492]
[1778295768454,53.05,80384.62,1.2,3e-05,0.0,0.00501]
[1778295769528,53.05,80384.94,1.2,3e-05,0.0,0.00502]
[1778295771071,53.05,80385.0,1.2,3e-05,0.0,0.00502]
[1778295772064,53.05,80385.0,1.2,3e-05,0.0,0.00502]
[1778295773028,53.05,80384.62,1.2,3e-05,0.0,0.00501]
[1778295773591,53.05,80384.62,1.2,3e-05,0.0,0.00501]
[1778295776862,53.05,80384.66,1.2,3e-05,0.0,0.00501]
[1778295777783,53.05,80384.61,1.2,3e-05,0.0,0.00501]
[1778295782918,53.05,80384.28,1.2,3e-05,0.0,0.00501]
[1778295783598,53.05,80384.28,1.2,3e-05,0.0,0.00501]
[1778295784512,53.05,80384.25,1.2,3e-05,0.0,0.00501]
[1778295785263,53.05,80384.1,1.2,3e-05,0.0,0.00501]
[1778295786088,53.05,80383.76,1.2,3e-05,0.0,0.00501]
[1778295786759,53.05,80383.72,1.2,3e-05,0.0,0.00501]
[1778295792366,53.05,80383.66,1.2,3e-05,0.0,0.00501]
[1778295793562,53.05,80383.84,1.2,3e-05,0.0,0.00501]
[1778295794856,53.05,80378.07,1.2,3e-05,0.0,0.00496]
[1778295795681,53.05,80378.07,1.2,3e-05,0.0,0.00496]
[1778295797632,53.05,80377.8,1.2,3e-05,0.0,0.00496]
[1778295798364,53.05,80377.8,1.2,3e-05,0.0,0.00496]
[1778295799264,53.05,80377.94,1.2,3e-05,0.0,0.00496]
[1778295800043,53.05,80378.29,1.2,3e-05,0.0,0.00496]
[1778295800816,53.05,80378.07,1.2,3e-05,0.0,0.00496]
[1778295801618,53.05,80378.07,1.2,3e-05,0.0,0.00496]
[1778295810305,53.05,80380.21,1.2,3e-05,0.0,0.00498]
[1778295815339,53.05,80381.03,1.2,3e-05,0.0,0.00496]
[1778295820374,53.05,80378.65,1.2,2e-05,0.0,0.00494]
[1778295823644,53.05,80378.65,1.2,2e-05,0.0,0.00494]
[1778295824434,53.05,80378.61,1.2,2e-05,0.0,0.00494]
[1778295830657,53.05,80378.9,1.2,3e-05,0.0,0.00494]
[1778295831405,53.05,80378.9,1.2,3e-05,0.0,0.00494]
[1778295832214,53.05,80378.9,1.2,3e-05,0.0,0.00494]
[1778295832785,53.05,80378.9,1.2,3e-05,0.0,0.00494]
[1778295836525,53.05,80378.86,1.2,3e-05,0.0,0.00494]
[1778295837264,53.05,80378.86,1.2,3e-05,0.0,0.00494]
[1778295840234,53.05,80378.86,1.2,3e-05,0.0,0.00494]
[1778295841113,53.05,80379.28,1.2,3e-05,0.0,0.00494]
[1778295842593,53.05,80379.0,1.2,3e-05,0.0,0.00494]
[1778295844259,53.05,80379.06,1.2,3e-05,0.0,0.00494]
[1778295847185,53.05,80379.3,1.2,3e-05,0.0,0.00495]
[1778295848084,53.05,80379.3,1.2,3e-05,0.0,0.00495]
[1778295853705,53.05,80379.39,1.2,3e-05,0.0,0.00495]
[1778295856203,53.05,80379.57,1.2,3e-05,0.0,0.00495]
[1778295862775,53.05,80379.53,1.2,3e-05,0.0,0.00495]
[1778295865744,53.05,80379.5,1.2,3e-05,0.0,0.00495]
[1778295869298,53.05,80379.47,1.2,3e-05,0.0,0.00495]
[1778295870099,53.05,80379.47,1.2,3e-05,0.0,0.00495]
[1778295873138,53.05,80378.68,1.2,2e-05,0.0,0.00491]
[1778295873779,53.05,80378.68,1.2,2e-05,0.0,0.00491]
[1778295878702,53.05,80378.45,1.2,2e-05,0.0,0.00491]
[1778295883623,53.05,80378.77,1.2,2e-05,0.0,0.00492]
[1778295885290,53.05,80379.3,1.2,2e-05,0.0,0.00492]
[1778295886013,53.05,80379.3,1.2,2e-05,0.0,0.00492]
[1778295886719,53.05,80379.3,1.2,2e-05,0.0,0.00492]
[1778295887648,53.05,80379.39,1.2,2e-05,0.0,0.00492]
[1778295888434,53.05,80379.47,1.2,2e-05,0.0,0.00492]
[1778295889133,53.05,80380.97,1.2,2e-05,0.0,0.00493]
[1778295890571,53.05,80380.94,1.2,2e-05,0.0,0.00493]
[1778295892379,53.05,80381.05,1.2,2e-05,0.0,0.00493]
[1778295894341,53.05,80381.05,1.2,2e-05,0.0,0.00493]
[1778295894555,53.05,80381.05,1.2,2e-05,0.0,0.00493]
[1778295895348,53.05,80381.16,1.2,2e-05,0.0,0.00494]
[1778295895763,53.05,80381.16,1.2,2e-05,0.0,0.00494]
[1778295896582,53.05,80388.64,1.2,3e-05,0.0,0.005]
[1778295897292,53.05,80398.78,1.2,3e-05,0.0,0.00508]
[1778295902950,53.05,80410.59,1.2,3e-05,0.0,0.00518]
[1778295904694,53.05,80410.59,1.2,3e-05,0.0,0.00518]
[1778295905569,53.05,80410.8,1.2,3e-05,0.0,0.00519]
[1778295912013,53.05,80410.3,1.2,3e-05,0.0,0.00518]
[1778295914560,53.05,80412.85,1.2,3e-05,0.0,0.0052]
[1778295915323,53.05,80412.39,1.2,3e-05,0.0,0.0052]
[1778295920095,53.05,80415.63,1.2,3e-05,0.0,0.00523]
[1778295920695,53.05,80415.63,1.2,3e-05,0.0,0.00523]
[1778295924309,53.05,80415.92,1.2,3e-05,0.0,0.00523]
[1778295925991,53.05,80414.05,1.2,3e-05,0.0,0.00521]
[1778295926643,53.05,80414.05,1.2,3e-05,0.0,0.00521]
[1778295927665,53.05,80414.09,1.2,3e-05,0.0,0.00521]
[1778295930328,53.05,80414.34,1.2,3e-05,0.0,0.00522]
[1778295930360,53.05,80414.34,1.2,3e-05,0.0,0.00522]
[1778295930783,53.05,80414.34,1.2,3e-05,0.0,0.00522]
[1778295931644,53.05,80415.96,1.2,3e-05,0.0,0.00523]
[1778295936602,53.05,80426.06,1.2,3e-05,0.0,0.00529]
[1778295937364,53.05,80425.88,1.2,3e-05,0.0,0.00529]
[1778295938668,53.05,80426.2,1.2,3e-05,0.0,0.00529]
[1778295939523,53.05,80427.58,1.2,3e-05,0.0,0.0053]
[1778295942827,53.05,80426.89,1.2,3e-05,0.0,0.0053]
[1778295943611,53.05,80426.89,1.2,3e-05,0.0,0.0053]
[1778295949279,53.05,80430.45,1.2,3e-05,0.0,0.00533]
[1778295952796,53.05,80434.48,1.2,3e-05,0.0,0.00537]
[1778295952889,53.05,80434.48,1.2,3e-05,0.0,0.00537]
[1778295954501,53.05,80444.05,1.2,3e-05,0.0,0.00545]
[1778295955203,53.05,80446.45,1.2,3e-05,0.0,0.00547]
[1778295958355,53.05,80446.26,1.2,3e-05,0.0,0.00547]
[1778295959057,53.05,80452.59,1.2,3e-05,0.0,0.00553]
[1778295962085,53.05,80458.91,1.2,3e-05,0.0,0.00559]
[1778295963616,53.05,80455.98,1.2,3e-05,0.0,0.00556]
[1778295966690,53.05,80454.98,1.2,3e-05,0.0,0.00555]
[1778295967549,53.05,80454.96,1.2,3e-05,0.0,0.00555]
[1778295971933,53.05,80443.93,1.2,3e-05,0.0,0.00545]
[1778295972452,53.05,80443.93,1.2,3e-05,0.0,0.00545]
[1778295976179,53.05,80437.47,1.2,3e-05,0.0,0.00539]
[1778295978600,53.05,80436.9,1.2,3e-05,0.0,0.00539]
[1778295980611,53.05,80435.79,1.2,3e-05,0.0,0.00538]
[1778295982532,53.05,80435.95,1.2,3e-05,0.0,0.00538]
[1778295983291,53.05,80433.78,1.2,3e-05,0.0,0.00536]
[1778295985165,53.05,80434.68,1.2,3e-05,0.0,0.00537]
[1778295988166,53.05,80433.93,1.2,3e-05,0.0,0.00536]
[1778295988674,53.05,80433.93,1.2,3e-05,0.0,0.00536]
[1778295990253,53.05,80433.5,1.2,3e-05,0.0,0.00536]
[1778295991139,53.05,80433.6,1.2,3e-05,0.0,0.00536]
[1778295992994,53.05,80433.6,1.2,3e-05,0.0,0.00533]
[1778295993538,53.05,80433.6,1.2,3e-05,0.0,0.00533]
[1778295994251,53.05,80433.58,1.2,3e-05,0.0,0.00533]
[1778295994802,53.05,80433.58,1.2,3e-05,0.0,0.00533]
[1778295995895,53.05,80435.42,1.2,3e-05,0.0,0.00535]
[1778295996203,53.05,80435.86,1.2,3e-05,0.0,0.00535]
[1778295998514,53.05,80421.76,1.2,3e-05,0.0,0.00523]
[1778296000168,53.05,80421.69,1.2,3e-05,0.0,0.00523]
[1778296005670,53.05,80423.31,1.2,3e-05,0.0,0.00524]
[1778296007317,53.05,80423.31,1.2,3e-05,0.0,0.00524]
[1778296008045,53.05,80423.52,1.2,3e-05,0.0,0.00524]
[1778296009848,53.05,80423.52,1.2,3e-05,0.0,0.00524]
[1778296010763,53.05,80421.22,1.2,3e-05,0.0,0.00522]
[1778296014554,53.05,80420.87,1.2,3e-05,0.0,0.00522]
[1778296015495,53.05,80420.87,1.2,3e-05,0.0,0.00522]
[1778296021782,53.05,80420.68,1.2,3e-05,0.0,0.00522]
[1778296022712,53.05,80420.68,1.2,3e-05,0.0,0.00522]
[1778296024906,53.05,80420.53,1.2,3e-05,0.0,0.00522]
[1778296029767,53.05,80420.56,1.2,3e-05,0.0,0.00522]
[1778296031816,53.05,80420.68,1.2,3e-05,0.0,0.00522]
[1778296034076,53.05,80420.22,1.2,3e-05,0.0,0.00521]
[1778296034760,53.05,80420.22,1.2,3e-05,0.0,0.00521]
[1778296036340,53.05,80420.89,1.2,3e-05,0.0,0.00522]
[1778296037093,53.05,80420.33,1.2,3e-05,0.0,0.00522]
[1778296041599,53.05,80420.39,1.2,3e-05,0.0,0.00522]
[1778296042375,53.05,80420.57,1.2,3e-05,0.0,0.00522]
[1778296047185,53.05,80420.62,1.2,3e-05,0.0,0.00522]
[1778296047767,53.05,80420.62,1.2,3e-05,0.0,0.00522]
[1778296053241,53.05,80421.78,1.2,3e-05,0.0,0.0052]
[1778296054737,53.05,80422.19,1.2,3e-05,0.0,0.0052]
[1778296061060,53.05,80422.28,1.2,3e-05,0.0,0.00521]
[1778296062926,53.05,80422.28,1.2,3e-05,0.0,0.00521]
[1778296063621,53.05,80422.28,1.2,3e-05,0.0,0.00521]
[1778296069116,53.05,80424.66,1.2,3e-05,0.0,0.00523]
[1778296074152,53.05,80427.74,1.2,3e-05,0.0,0.00525]
[1778296079187,53.05,80428.39,1.2,3e-05,0.0,0.00526]
[1778296084222,53.05,80429.2,1.2,3e-05,0.0,0.00527]
[1778296087758,53.05,80428.93,1.2,3e-05,0.0,0.00526]
[1778296088094,53.05,80426.92,1.2,3e-05,0.0,0.00525]
[1778296088207,53.05,80426.92,1.2,3e-05,0.0,0.00525]
[1778296088558,53.05,80426.92,1.2,3e-05,0.0,0.00525]
[1778296090232,53.05,80423.52,1.2,3e-05,0.0,0.00522]
[1778296092303,53.05,80421.9,1.2,3e-05,0.0,0.0052]
[1778296094030,53.05,80421.96,1.2,3e-05,0.0,0.0052]
[1778296094721,53.05,80421.85,1.2,3e-05,0.0,0.0052]
[1778296097204,53.05,80422.14,1.2,3e-05,0.0,0.0052]
[1778296097979,53.05,80422.14,1.2,3e-05,0.0,0.0052]
[1778296101702,53.05,80422.14,1.2,3e-05,0.0,0.0052]
[1778296103281,53.05,80422.29,1.2,3e-05,0.0,0.00521]
[1778296105468,53.05,80422.29,1.2,3e-05,0.0,0.00521]
[1778296106696,53.05,80422.29,1.2,3e-05,0.0,0.00521]
[1778296109197,53.05,80424.59,1.2,3e-05,0.0,0.00523]
[1778296110558,53.05,80424.59,1.2,3e-05,0.0,0.00523]
[1778296112780,53.05,80424.59,1.2,3e-05,0.0,0.00523]
[1778296113559,53.05,80424.59,1.2,3e-05,0.0,0.0052]
[1778296117645,53.05,80422.49,1.2,3e-05,0.0,0.00518]
[1778296118475,53.05,80422.77,1.2,3e-05,0.0,0.00518]
[1778296122937,53.05,80422.74,1.2,3e-05,0.0,0.00518]
[1778296123567,53.05,80420.44,1.2,3e-05,0.0,0.00516]
[1778296124406,53.05,80420.44,1.2,3e-05,0.0,0.00516]
[1778296125254,53.05,80420.44,1.2,3e-05,0.0,0.00516]
[1778296133565,53.05,80421.45,1.2,3e-05,0.0,0.00517]
[1778296138600,53.05,80422.56,1.2,3e-05,0.0,0.00518]
[1778296141949,53.05,80422.47,1.2,3e-05,0.0,0.00518]
[1778296142675,53.05,80422.47,1.2,3e-05,0.0,0.00518]
[1778296143636,53.05,80422.47,1.2,3e-05,0.0,0.00518]
[1778296144454,53.05,80422.32,1.2,3e-05,0.0,0.00518]
[1778296146295,53.05,80421.33,1.2,3e-05,0.0,0.00517]
[1778296147017,53.05,80421.33,1.2,3e-05,0.0,0.00517]
[1778296157609,53.05,80420.04,1.2,3e-05,0.0,0.00516]
[1778296159185,53.05,80420.22,1.2,3e-05,0.0,0.00516]
[1778296163799,53.05,80420.51,1.2,3e-05,0.0,0.00516]
[1778296164629,53.05,80420.4,1.2,3e-05,0.0,0.00516]
[1778296166305,53.05,80420.42,1.2,3e-05,0.0,0.00516]
[1778296167348,53.05,80420.42,1.2,3e-05,0.0,0.00516]
[1778296174594,53.05,80420.42,1.2,3e-05,0.0,0.00516]
[1778296175271,53.05,80420.42,1.2,3e-05,0.0,0.00514]
[1778296178145,53.05,80420.42,1.2,3e-05,0.0,0.00514]
[1778296178811,53.05,80420.42,1.2,3e-05,0.0,0.00514]
[1778296182449,53.05,80421.42,1.2,3e-05,0.0,0.00515]
[1778296182966,53.05,80421.42,1.2,3e-05,0.0,0.00515]
[1778296186220,53.05,80425.91,1.2,3e-05,0.0,0.00518]
[1778296186927,53.05,80425.91,1.2,3e-05,0.0,0.00518]
[1778296190768,53.05,80428.46,1.2,3e-05,0.0,0.00521]
[1778296191960,53.05,80428.11,1.2,3e-05,0.0,0.0052]
[1778296195267,53.05,80428.55,1.2,3e-05,0.0,0.00521]
[1778296195885,53.05,80428.55,1.2,3e-05,0.0,0.00521]
[1778296197631,53.05,80427.74,1.2,3e-05,0.0,0.0052]
[1778296198431,53.05,80427.8,1.2,3e-05,0.0,0.0052]
[1778296204056,53.05,80427.66,1.2,3e-05,0.0,0.0052]
[1778296206630,53.05,80427.66,1.2,3e-05,0.0,0.0052]
[1778296207477,53.05,80427.75,1.2,3e-05,0.0,0.0052]
[1778296208249,53.05,80427.47,1.2,3e-05,0.0,0.0052]
[1778296209279,53.05,80427.22,1.2,3e-05,0.0,0.0052]
[1778296212084,53.05,80427.22,1.2,3e-05,0.0,0.0052]
[1778296212830,53.05,80427.22,1.2,3e-05,0.0,0.0052]
[1778296213548,53.05,80427.22,1.2,3e-05,0.0,0.0052]
[1778296214303,53.05,80427.22,1.2,3e-05,0.0,0.0052]
[1778296218152,53.05,80427.22,1.2,3e-05,0.0,0.0052]
[1778296218852,53.05,80427.22,1.2,3e-05,0.0,0.0052]
[1778296221331,53.05,80428.02,1.2,3e-05,0.0,0.0052]
[1778296222361,53.05,80428.02,1.2,3e-05,0.0,0.0052]
[1778296223984,53.05,80428.21,1.2,3e-05,0.0,0.0052]
[1778296224682,53.05,80428.21,1.2,3e-05,0.0,0.0052]
[1778296227370,53.05,80428.21,1.2,3e-05,0.0,0.0052]
[1778296227920,53.05,80428.21,1.2,3e-05,0.0,0.0052]
[1778296234961,53.05,80428.09,1.2,3e-05,0.0,0.00518]
[1778296235640,53.05,80428.09,1.2,3e-05,0.0,0.00518]
[1778296238030,53.05,80428.01,1.2,3e-05,0.0,0.00518]
[1778296238701,53.05,80428.01,1.2,3e-05,0.0,0.00518]
[1778296240251,53.05,80428.01,1.2,3e-05,0.0,0.00518]
[1778296242204,53.05,80428.16,1.2,3e-05,0.0,0.00518]
[1778296247555,53.05,80428.55,1.2,3e-05,0.0,0.00518]
[1778296249282,53.05,80428.55,1.2,3e-05,0.0,0.00518]
[1778296251898,53.05,80428.35,1.2,3e-05,0.0,0.00518]
[1778296252469,53.05,80428.35,1.2,3e-05,0.0,0.00518]
[1778296258439,53.05,80428.37,1.2,3e-05,0.0,0.00518]
[1778296265314,53.05,80428.53,1.2,3e-05,0.0,0.00518]
[1778296266225,53.05,80428.53,1.2,3e-05,0.0,0.00518]
[1778296274513,53.05,80422.61,1.2,3e-05,0.0,0.00513]
[1778296275224,53.05,80422.61,1.2,3e-05,0.0,0.00513]
[1778296277424,53.05,80422.93,1.2,3e-05,0.0,0.00513]
[1778296278098,53.05,80422.93,1.2,3e-05,0.0,0.00513]
[1778296280448,53.05,80423.07,1.2,3e-05,0.0,0.00513]
[1778296283547,53.05,80423.08,1.2,3e-05,0.0,0.00513]
[1778296284297,53.05,80420.89,1.2,3e-05,0.0,0.00512]
[1778296284884,53.05,80420.89,1.2,3e-05,0.0,0.00512]
[1778296287223,53.05,80420.57,1.2,3e-05,0.0,0.00511]
[1778296287722,53.05,80420.61,1.2,3e-05,0.0,0.00511]
[1778296289997,53.05,80420.91,1.2,3e-05,0.0,0.00512]
[1778296290791,53.05,80420.58,1.2,3e-05,0.0,0.00511]
[1778296296706,53.05,80421.3,1.2,3e-05,0.0,0.00509]
[1778296301741,53.05,80421.54,1.2,3e-05,0.0,0.0051]
[1778296309797,53.05,80422.68,1.2,3e-05,0.0,0.0051]
[1778296311347,53.05,80426.5,1.2,3e-05,0.0,0.00514]
[1778296312145,53.05,80426.5,1.2,3e-05,0.0,0.00514]
[1778296319867,53.05,80436.75,1.2,3e-05,0.0,0.00523]
[1778296322010,53.05,80437.32,1.2,3e-05,0.0,0.00523]
[1778296322352,53.05,80436.91,1.2,3e-05,0.0,0.00523]
[1778296323063,53.05,80436.91,1.2,3e-05,0.0,0.00523]
[1778296323662,53.05,80439.4,1.2,3e-05,0.0,0.00525]
[1778296329937,53.05,80442.63,1.2,3e-05,0.0,0.00528]
[1778296332849,53.05,80442.63,1.2,3e-05,0.0,0.00528]
[1778296333812,53.05,80443.05,1.2,3e-05,0.0,0.00528]
[1778296337663,53.05,80442.38,1.2,3e-05,0.0,0.00528]
[1778296338435,53.05,80441.42,1.2,3e-05,0.0,0.00527]
[1778296339227,53.05,80441.42,1.2,3e-05,0.0,0.00527]
[1778296342646,53.05,80441.72,1.2,3e-05,0.0,0.00527]
[1778296344996,53.05,80440.8,1.2,3e-05,0.0,0.00526]
[1778296345627,53.05,80440.8,1.2,3e-05,0.0,0.00526]
[1778296346578,53.05,80440.3,1.2,3e-05,0.0,0.00526]
[1778296347566,53.05,80440.3,1.2,3e-05,0.0,0.00526]
[1778296351360,53.05,80440.64,1.2,3e-05,0.0,0.00523]
[1778296351479,53.05,80440.64,1.2,3e-05,0.0,0.00523]
[1778296353075,53.05,80447.09,1.2,3e-05,0.0,0.00529]
[1778296354456,53.05,80453.98,1.2,3e-05,0.0,0.00535]
[1778296359444,53.05,80455.61,1.2,3e-05,0.0,0.00537]
[1778296365186,53.05,80452.41,1.2,3e-05,0.0,0.00534]
[1778296366926,53.05,80452.33,1.2,3e-05,0.0,0.00534]
[1778296368553,53.05,80452.26,1.2,3e-05,0.0,0.00534]
[1778296374249,53.05,80450.22,1.2,3e-05,0.0,0.00532]
[1778296378058,53.05,80450.4,1.2,3e-05,0.0,0.00532]
[1778296379643,53.05,80450.35,1.2,3e-05,0.0,0.00532]
[1778296380450,53.05,80450.65,1.2,3e-05,0.0,0.00532]
[1778296381352,53.05,80450.65,1.2,3e-05,0.0,0.00532]
[1778296381975,53.05,80461.97,1.2,3e-05,0.0,0.00542]
[1778296384391,53.05,80465.2,1.2,3e-05,0.0,0.00545]
[1778296386566,53.05,80465.26,1.2,3e-05,0.0,0.00545]
[1778296388250,53.05,80465.46,1.2,3e-05,0.0,0.00545]
[1778296392097,53.05,80466.79,1.2,3e-05,0.0,0.00547]
[1778296392815,53.05,80466.89,1.2,3e-05,0.0,0.00547]
[1778296398417,53.05,80463.13,1.2,3e-05,0.0,0.00543]
[1778296403455,53.05,80471.54,1.2,3e-05,0.0,0.00551]
[1778296405651,53.05,80472.49,1.2,3e-05,0.0,0.00552]
[1778296406367,53.05,80472.49,1.2,3e-05,0.0,0.00552]
[1778296408558,53.05,80471.28,1.2,3e-05,0.0,0.00551]
[1778296409416,53.05,80470.55,1.2,3e-05,0.0,0.0055]
[1778296412288,53.05,80470.55,1.2,3e-05,0.0,0.0055]
[1778296412728,53.05,80470.46,1.2,3e-05,0.0,0.00547]
[1778296414076,53.05,80468.65,1.2,3e-05,0.0,0.00546]
[1778296414772,53.05,80468.65,1.2,3e-05,0.0,0.00546]
[1778296420574,53.05,80465.33,1.2,3e-05,0.0,0.00543]
[1778296425611,53.05,80465.3,1.2,3e-05,0.0,0.00543]
[1778296430646,53.05,80468.63,1.2,3e-05,0.0,0.00546]
[1778296432623,53.05,80468.63,1.2,3e-05,0.0,0.00546]
[1778296433555,53.05,80468.63,1.2,3e-05,0.0,0.00546]
[1778296438702,53.05,80468.93,1.2,3e-05,0.0,0.00546]
[1778296441399,53.05,80469.07,1.2,3e-05,0.0,0.00546]
[1778296442326,53.05,80468.72,1.2,3e-05,0.0,0.00546]
[1778296443661,53.05,80469.72,1.2,3e-05,0.0,0.00546]
[1778296446274,53.05,80469.76,1.2,3e-05,0.0,0.00547]
[1778296452800,53.05,80469.33,1.2,3e-05,0.0,0.00546]
[1778296462427,53.05,80469.27,1.2,3e-05,0.0,0.00546]
[1778296464120,53.05,80469.81,1.2,3e-05,0.0,0.00547]
[1778296465535,53.05,80470.38,1.2,3e-05,0.0,0.00547]
[1778296466330,53.05,80470.38,1.2,3e-05,0.0,0.00547]
[1778296471571,53.05,80469.68,1.2,3e-05,0.0,0.00546]
[1778296472415,53.05,80469.68,1.2,3e-05,0.0,0.00546]
[1778296474965,53.05,80469.62,1.2,3e-05,0.0,0.00544]
[1778296475754,53.05,80469.62,1.2,3e-05,0.0,0.00544]
[1778296480996,53.05,80469.99,1.2,3e-05,0.0,0.00544]
[1778296482082,53.05,80469.99,1.2,3e-05,0.0,0.00544]
[1778296483024,53.05,80469.53,1.2,3e-05,0.0,0.00544]
[1778296485834,53.05,80472.22,1.2,3e-05,0.0,0.00546]
[1778296486741,53.05,80472.14,1.2,3e-05,0.0,0.00546]
[1778296492078,53.05,80446.36,1.2,3e-05,0.0,0.00523]
[1778296494092,53.05,80426.85,1.2,3e-05,0.0,0.00506]
[1778296494585,53.05,80426.85,1.2,3e-05,0.0,0.00506]
[1778296495388,53.05,80426.85,1.2,3e-05,0.0,0.00506]
[1778296500432,53.05,80424.69,1.2,3e-05,0.0,0.00504]
[1778296500505,53.05,80427.15,1.2,3e-05,0.0,0.00507]
[1778296501302,53.05,80427.15,1.2,3e-05,0.0,0.00507]
[1778296502038,53.05,80433.86,1.2,3e-05,0.0,0.00512]
[1778296507183,53.05,80448.99,1.2,3e-05,0.0,0.00525]
[1778296509949,53.05,80449.78,1.2,3e-05,0.0,0.00526]
[1778296512281,53.05,80449.73,1.2,3e-05,0.0,0.00526]
[1778296514564,53.05,80447.29,1.2,3e-05,0.0,0.00524]
[1778296515516,53.05,80447.5,1.2,3e-05,0.0,0.00524]
[1778296517366,53.05,80447.19,1.2,3e-05,0.0,0.00524]
[1778296518199,53.05,80447.19,1.2,3e-05,0.0,0.00524]
[1778296520355,53.05,80447.88,1.2,3e-05,0.0,0.00524]
[1778296521089,53.05,80448.07,1.2,3e-05,0.0,0.00525]
[1778296528563,53.05,80449.04,1.2,3e-05,0.0,0.00525]
[1778296529510,53.05,80449.04,1.2,3e-05,0.0,0.00525]
[1778296533869,53.05,80449.38,1.2,3e-05,0.0,0.00523]
[1778296534589,53.05,80449.44,1.2,3e-05,0.0,0.00523]
[1778296535396,53.05,80449.44,1.2,3e-05,0.0,0.00523]
[1778296536112,53.05,80449.47,1.2,3e-05,0.0,0.00523]
[1778296537754,53.05,80450.35,1.2,3e-05,0.0,0.00524]
[1778296538573,53.05,80449.71,1.2,3e-05,0.0,0.00523]
[1778296539360,53.05,80449.71,1.2,3e-05,0.0,0.00523]
[1778296540091,53.05,80449.6,1.2,3e-05,0.0,0.00523]
[1778296542129,53.05,80451.2,1.2,3e-05,0.0,0.00525]
[1778296542942,53.05,80451.93,1.2,3e-05,0.0,0.00525]
[1778296543683,53.05,80451.93,1.2,3e-05,0.0,0.00525]
[1778296544548,53.05,80451.73,1.2,3e-05,0.0,0.00525]
[1778296547040,53.05,80452.27,1.2,3e-05,0.0,0.00526]
[1778296548048,53.05,80452.94,1.2,3e-05,0.0,0.00526]
[1778296551887,53.05,80452.83,1.2,3e-05,0.0,0.00526]
[1778296552592,53.05,80450.28,1.2,3e-05,0.0,0.00524]
[1778296553461,53.05,80450.28,1.2,3e-05,0.0,0.00524]
[1778296554385,53.05,80447.52,1.2,3e-05,0.0,0.00521]
[1778296555057,53.05,80448.25,1.2,3e-05,0.0,0.00522]
[1778296555626,53.05,80448.1,1.2,3e-05,0.0,0.00522]
[1778296556457,53.05,80448.1,1.2,3e-05,0.0,0.00522]
[1778296557269,53.05,80448.1,1.2,3e-05,0.0,0.00522]
[1778296561701,53.05,80448.1,1.2,3e-05,0.0,0.00522]
[1778296562527,53.05,80448.1,1.2,3e-05,0.0,0.00522]
[1778296568614,53.05,80448.67,1.2,3e-05,0.0,0.00522]
[1778296573649,53.05,80454.5,1.2,3e-05,0.0,0.00527]
[1778296579334,53.05,80455.61,1.2,3e-05,0.0,0.00528]
[1778296579901,53.05,80455.93,1.2,3e-05,0.0,0.00529]
[1778296585434,53.05,80453.77,1.2,3e-05,0.0,0.00527]
[1778296586301,53.05,80453.0,1.2,3e-05,0.0,0.00526]
[1778296590605,53.05,80452.63,1.2,3e-05,0.0,0.00526]
[1778296591597,53.05,80453.32,1.2,3e-05,0.0,0.00526]
[1778296596812,53.05,80453.36,1.2,3e-05,0.0,0.00524]
[1778296599012,53.05,80453.36,1.2,3e-05,0.0,0.00524]
[1778296599711,53.05,80453.26,1.2,3e-05,0.0,0.00524]
[1778296604868,53.05,80452.0,1.2,3e-05,0.0,0.00523]
[1778296609737,53.05,80452.52,1.2,3e-05,0.0,0.00523]
[1778296610517,53.05,80452.52,1.2,3e-05,0.0,0.00523]
[1778296614776,53.05,80452.79,1.2,3e-05,0.0,0.00523]
[1778296616334,53.05,80452.54,1.2,3e-05,0.0,0.00523]
[1778296621184,53.05,80452.54,1.2,3e-05,0.0,0.00523]
[1778296622076,53.05,80452.54,1.2,3e-05,0.0,0.00523]
[1778296626937,53.05,80450.96,1.2,3e-05,0.0,0.00522]
[1778296627700,53.05,80449.62,1.2,3e-05,0.0,0.00521]
[1778296628425,53.05,80449.62,1.2,3e-05,0.0,0.00521]
[1778296629178,53.05,80449.65,1.2,3e-05,0.0,0.00521]
[1778296632130,53.05,80449.47,1.2,3e-05,0.0,0.0052]
[1778296632837,53.05,80448.99,1.2,3e-05,0.0,0.0052]
[1778296633553,53.05,80448.99,1.2,3e-05,0.0,0.0052]
[1778296633566,53.05,80448.99,1.2,3e-05,0.0,0.0052]
[1778296639622,53.05,80441.61,1.2,3e-05,0.0,0.00514]
[1778296640153,53.05,80441.61,1.2,3e-05,0.0,0.00514]
[1778296646367,53.05,80439.08,1.2,3e-05,0.0,0.00512]
[1778296647128,53.05,80439.08,1.2,3e-05,0.0,0.00512]
[1778296650658,53.05,80438.59,1.2,3e-05,0.0,0.00511]
[1778296651556,53.05,80438.59,1.2,3e-05,0.0,0.00511]
[1778296654492,53.05,80438.45,1.2,3e-05,0.0,0.00508]
[1778296655441,53.05,80438.45,1.2,3e-05,0.0,0.00508]
[1778296661262,53.05,80440.85,1.2,3e-05,0.0,0.0051]
[1778296664380,53.05,80442.73,1.2,3e-05,0.0,0.00512]
[1778296665092,53.05,80442.88,1.2,3e-05,0.0,0.00512]
[1778296670325,53.05,80443.18,1.2,3e-05,0.0,0.00512]
[1778296671394,53.05,80443.18,1.2,3e-05,0.0,0.00512]
[1778296672411,53.05,80443.18,1.2,3e-05,0.0,0.00512]
[1778296676090,53.05,80442.66,1.2,3e-05,0.0,0.00512]
[1778296676780,53.05,80442.66,1.2,3e-05,0.0,0.00512]
[1778296677584,53.05,80442.66,1.2,3e-05,0.0,0.00512]
[1778296678391,53.05,80442.66,1.2,3e-05,0.0,0.00512]
[1778296685430,53.05,80443.11,1.2,3e-05,0.0,0.00512]
[1778296685929,53.05,80443.11,1.2,3e-05,0.0,0.00512]
[1778296686699,53.05,80443.11,1.2,3e-05,0.0,0.00512]
[1778296693487,53.05,80447.83,1.2,3e-05,0.0,0.00516]
[1778296695798,53.05,80447.53,1.2,3e-05,0.0,0.00516]
[1778296697463,53.05,80447.26,1.2,3e-05,0.0,0.00516]
[1778296703558,53.05,80447.39,1.2,3e-05,0.0,0.00516]
[1778296707553,53.05,80447.47,1.2,3e-05,0.0,0.00516]
[1778296707560,53.05,80447.47,1.2,3e-05,0.0,0.00516]
[1778296713628,53.05,80448.21,1.2,3e-05,0.0,0.00514]
[1778296714584,53.05,80448.21,1.2,3e-05,0.0,0.00514]
[1778296715345,53.05,80448.21,1.2,3e-05,0.0,0.00514]
[1778296716662,53.05,80448.21,1.2,3e-05,0.0,0.00514]
[1778296717481,53.05,80446.95,1.2,3e-05,0.0,0.00513]
[1778296721973,53.05,80446.74,1.2,3e-05,0.0,0.00513]
[1778296722835,53.05,80446.74,1.2,3e-05,0.0,0.00513]
[1778296723618,53.05,80446.74,1.2,3e-05,0.0,0.00513]
[1778296724325,53.05,80446.74,1.2,3e-05,0.0,0.00513]
[1778296726080,53.05,80446.66,1.2,3e-05,0.0,0.00513]
[1778296726732,53.05,80446.82,1.2,3e-05,0.0,0.00513]
[1778296727588,53.05,80446.82,1.2,3e-05,0.0,0.00513]
[1778296728258,53.05,80447.31,1.2,3e-05,0.0,0.00513]
[1778296730623,53.05,80451.39,1.2,3e-05,0.0,0.00517]
[1778296731381,53.05,80453.33,1.2,3e-05,0.0,0.00519]
[1778296736789,53.05,80454.87,1.2,3e-05,0.0,0.0052]
[1778296739744,53.05,80455.35,1.2,3e-05,0.0,0.0052]
[1778296740513,53.05,80455.35,1.2,3e-05,0.0,0.0052]
[1778296746086,53.05,80458.16,1.2,3e-05,0.0,0.00523]
[1778296747546,53.05,80461.16,1.2,3e-05,0.0,0.00525]
[1778296749741,53.05,80461.92,1.2,3e-05,0.0,0.00526]
[1778296750442,53.05,80461.92,1.2,3e-05,0.0,0.00526]
[1778296753360,53.05,80461.82,1.2,3e-05,0.0,0.00526]
[1778296754019,53.05,80464.2,1.2,3e-05,0.0,0.00528]
[1778296757590,53.05,80465.76,1.2,3e-05,0.0,0.00529]
[1778296758381,53.05,80465.76,1.2,3e-05,0.0,0.00529]
[1778296761862,53.05,80465.87,1.2,3e-05,0.0,0.00529]
[1778296761994,53.05,80465.87,1.2,3e-05,0.0,0.00529]
[1778296769013,53.05,80483.56,1.2,3e-05,0.0,0.00545]
[1778296774048,53.05,80489.95,1.2,3e-05,0.0,0.00548]
[1778296776701,53.05,80489.54,1.2,3e-05,0.0,0.00548]
[1778296777555,53.05,80489.34,1.2,3e-05,0.0,0.00548]
[1778296779164,53.05,80489.46,1.2,3e-05,0.0,0.00548]
[1778296779764,53.05,80489.66,1.2,3e-05,0.0,0.00548]
[1778296784573,53.05,80490.83,1.2,3e-05,0.0,0.00549]
[1778296785451,53.05,80490.14,1.2,3e-05,0.0,0.00549]
[1778296790809,53.05,80485.17,1.2,3e-05,0.0,0.00544]
[1778296791695,53.05,80485.17,1.2,3e-05,0.0,0.00544]
[1778296796566,53.05,80485.0,1.2,3e-05,0.0,0.00544]
[1778296798351,53.05,80484.77,1.2,3e-05,0.0,0.00544]
[1778296804258,53.05,80486.67,1.2,3e-05,0.0,0.00545]
[1778296805818,53.05,80489.19,1.2,3e-05,0.0,0.00548]
[1778296806736,53.05,80489.19,1.2,3e-05,0.0,0.00548]
[1778296812036,53.05,80490.42,1.2,3e-05,0.0,0.00549]
[1778296812658,53.05,80490.42,1.2,3e-05,0.0,0.00549]
[1778296814202,53.05,80490.39,1.2,3e-05,0.0,0.00549]
[1778296815635,53.05,80490.39,1.2,3e-05,0.0,0.00549]
[1778296817182,53.05,80490.39,1.2,3e-05,0.0,0.00549]
[1778296817723,53.05,80490.39,1.2,3e-05,0.0,0.00549]
[1778296821732,53.05,80490.62,1.2,3e-05,0.0,0.00549]
[1778296822524,53.05,80490.62,1.2,3e-05,0.0,0.00549]
[1778296825634,53.05,80491.44,1.2,3e-05,0.0,0.0055]
[1778296826368,53.05,80491.46,1.2,3e-05,0.0,0.0055]
[1778296831447,53.05,80490.74,1.2,3e-05,0.0,0.00546]
[1778296833416,53.05,80490.74,1.2,3e-05,0.0,0.00546]
[1778296834090,53.05,80490.74,1.2,3e-05,0.0,0.00546]
[1778296839503,53.05,80490.1,1.2,3e-05,0.0,0.00546]
[1778296842101,53.05,80490.02,1.2,3e-05,0.0,0.00546]
[1778296843574,53.05,80490.03,1.2,3e-05,0.0,0.00546]
[1778296844451,53.05,80488.49,1.2,3e-05,0.0,0.00544]
[1778296845221,53.05,80488.51,1.2,3e-05,0.0,0.00544]
[1778296845897,53.05,80488.63,1.2,3e-05,0.0,0.00544]
[1778296846543,53.05,80488.63,1.2,3e-05,0.0,0.00544]
[1778296848641,53.05,80488.67,1.2,3e-05,0.0,0.00544]
[1778296849455,53.05,80488.83,1.2,3e-05,0.0,0.00545]
[1778296854608,53.05,80489.83,1.2,3e-05,0.0,0.00545]
[1778296857264,53.05,80490.06,1.2,3e-05,0.0,0.00546]
[1778296858647,53.05,80490.49,1.2,3e-05,0.0,0.00546]
[1778296862749,53.05,80490.57,1.2,3e-05,0.0,0.00546]
[1778296863566,53.05,80490.8,1.2,3e-05,0.0,0.00546]
[1778296868712,53.05,80491.1,1.2,3e-05,0.0,0.00547]
[1778296873749,53.05,80490.82,1.2,3e-05,0.0,0.00546]
[1778296875160,53.05,80490.82,1.2,3e-05,0.0,0.00546]
[1778296876008,53.05,80490.82,1.2,3e-05,0.0,0.00546]
[1778296876595,53.05,80490.82,1.2,3e-05,0.0,0.00546]
[1778296877317,53.05,80490.7,1.2,3e-05,0.0,0.00546]
[1778296879679,53.05,80490.7,1.2,3e-05,0.0,0.00546]
[1778296881083,53.05,80490.7,1.2,3e-05,0.0,0.00546]
[1778296881910,53.05,80490.7,1.2,3e-05,0.0,0.00546]
[1778296882680,53.05,80490.7,1.2,3e-05,0.0,0.00546]
[1778296891875,53.05,80493.11,1.2,3e-05,0.0,0.00546]
[1778296897443,53.05,80495.3,1.2,3e-05,0.0,0.00548]
[1778296898368,53.05,80495.52,1.2,3e-05,0.0,0.00548]
[1778296903959,53.05,80493.68,1.2,3e-05,0.0,0.00546]
[1778296905723,53.05,80493.68,1.2,3e-05,0.0,0.00546]
[1778296906565,53.05,80493.68,1.2,3e-05,0.0,0.00546]
[1778296912015,53.05,80496.73,1.2,3e-05,0.0,0.00549]
[1778296917451,53.05,80496.83,1.2,3e-05,0.0,0.00549]
[1778296918140,53.05,80496.83,1.2,3e-05,0.0,0.00549]
[1778296918908,53.05,80496.87,1.2,3e-05,0.0,0.00549]
[1778296920323,53.05,80496.91,1.2,3e-05,0.0,0.00549]
[1778296923513,53.05,80495.35,1.2,3e-05,0.0,0.00548]
[1778296924190,53.05,80494.3,1.2,3e-05,0.0,0.00547]
[1778296925622,53.05,80494.21,1.2,3e-05,0.0,0.00547]
[1778296926509,53.05,80494.23,1.2,3e-05,0.0,0.00547]
[1778296927172,53.05,80494.16,1.2,3e-05,0.0,0.00547]
[1778296927847,53.05,80494.16,1.2,3e-05,0.0,0.00547]
[1778296932152,53.05,80496.3,1.2,3e-05,0.0,0.00549]
[1778296934220,53.05,80493.89,1.2,3e-05,0.0,0.00546]
[1778296935024,53.05,80493.85,1.2,3e-05,0.0,0.00546]
[1778296935825,53.05,80493.85,1.2,3e-05,0.0,0.00546]
[1778296937537,53.05,80493.89,1.2,3e-05,0.0,0.00546]
[1778296938457,53.05,80491.45,1.2,3e-05,0.0,0.00544]
[1778296940164,53.05,80487.58,1.2,3e-05,0.0,0.00541]
[1778296941107,53.05,80487.43,1.2,3e-05,0.0,0.00541]
[1778296942102,53.05,80487.0,1.2,3e-05,0.0,0.0054]
[1778296942748,53.05,80487.0,1.2,3e-05,0.0,0.0054]
[1778296948268,53.05,80487.04,1.2,3e-05,0.0,0.0054]
[1778296949700,53.05,80487.04,1.2,3e-05,0.0,0.0054]
[1778296950473,53.05,80485.22,1.2,3e-05,0.0,0.00539]
[1778296952634,53.05,80485.9,1.2,3e-05,0.0,0.00536]
[1778296953511,53.05,80489.48,1.2,3e-05,0.0,0.0054]
[1778296957306,53.05,80495.12,1.2,3e-05,0.0,0.00545]
[1778296958307,53.05,80495.12,1.2,3e-05,0.0,0.00545]
[1778296958987,53.05,80495.12,1.2,3e-05,0.0,0.00545]
[1778296959926,53.05,80495.12,1.2,3e-05,0.0,0.00545]
[1778296966395,53.05,80492.62,1.2,3e-05,0.0,0.00542]
[1778296968089,53.05,80492.03,1.2,3e-05,0.0,0.00542]
[1778296969555,53.05,80492.6,1.2,3e-05,0.0,0.00542]
[1778296972862,53.05,80491.89,1.2,3e-05,0.0,0.00542]
[1778296973554,53.05,80491.89,1.2,3e-05,0.0,0.00542]
[1778296975480,53.05,80491.98,1.2,3e-05,0.0,0.00542]
[1778296977026,53.05,80492.45,1.2,3e-05,0.0,0.00542]
[1778296979271,53.05,80492.7,1.2,3e-05,0.0,0.00543]
[1778296981552,53.05,80492.7,1.2,3e-05,0.0,0.00543]
[1778296983536,53.05,80492.74,1.2,3e-05,0.0,0.00543]
[1778296984443,53.05,80493.04,1.2,3e-05,0.0,0.00543]
[1778296989556,53.05,80494.28,1.2,3e-05,0.0,0.00544]
[1778296991592,53.05,80493.85,1.2,3e-05,0.0,0.00544]
[1778296992030,53.05,80493.87,1.2,3e-05,0.0,0.00544]
[1778296993005,53.05,80494.77,1.2,3e-05,0.0,0.00544]
[1778296993608,53.05,80494.77,1.2,3e-05,0.0,0.00544]
[1778296998360,53.05,80497.82,1.2,3e-05,0.0,0.00547]
[1778296999299,53.05,80495.52,1.2,3e-05,0.0,0.00545]
[1778297000648,53.05,80496.79,1.2,3e-05,0.0,0.00546]
[1778297001531,53.05,80497.55,1.2,3e-05,0.0,0.00547]
[1778297002217,53.05,80497.55,1.2,3e-05,0.0,0.00547]
[1778297003709,53.05,80497.55,1.2,3e-05,0.0,0.00547]
[1778297006848,53.05,80498.12,1.2,3e-05,0.0,0.00547]
[1778297007647,53.05,80498.12,1.2,3e-05,0.0,0.00547]
[1778297008294,53.05,80498.16,1.2,3e-05,0.0,0.00548]
[1778297009068,53.05,80498.16,1.2,3e-05,0.0,0.00548]
[1778297013066,53.05,80498.11,1.2,3e-05,0.0,0.00545]
[1778297013720,53.05,80498.11,1.2,3e-05,0.0,0.00545]
[1778297016618,53.05,80499.15,1.2,3e-05,0.0,0.00546]
[1778297017323,53.05,80498.01,1.2,3e-05,0.0,0.00545]
[1778297020072,53.05,80495.75,1.2,3e-05,0.0,0.00543]
[1778297022118,53.05,80496.27,1.2,3e-05,0.0,0.00543]
[1778297024187,53.05,80495.2,1.2,3e-05,0.0,0.00542]
[1778297024962,53.05,80495.2,1.2,3e-05,0.0,0.00542]
[1778297025671,53.05,80495.11,1.2,3e-05,0.0,0.00542]
[1778297026514,53.05,80495.11,1.2,3e-05,0.0,0.00542]
[1778297027108,53.05,80494.76,1.2,3e-05,0.0,0.00542]
[1778297027872,53.05,80494.76,1.2,3e-05,0.0,0.00542]
[1778297030829,53.05,80497.45,1.2,3e-05,0.0,0.00544]
[1778297031070,53.05,80498.17,1.2,3e-05,0.0,0.00545]
[1778297032067,53.05,80505.06,1.2,3e-05,0.0,0.00551]
[1778297032861,53.05,80532.61,1.2,3e-05,0.0,0.00577]
[1778297033240,53.05,80532.61,1.2,3e-05,0.0,0.00577]
[1778297034514,53.05,80528.58,1.2,3e-05,0.0,0.00573]
[1778297034684,53.05,80528.58,1.2,3e-05,0.0,0.00573]
[1778297034876,53.05,80513.79,1.2,3e-05,0.0,0.00559]
[1778297036068,53.05,80504.14,1.2,3e-05,0.0,0.0055]
[1778297036079,53.05,80504.14,1.2,3e-05,0.0,0.0055]
[1778297036772,53.05,80504.14,1.2,3e-05,0.0,0.0055]
[1778297037604,53.05,80500.59,1.2,3e-05,0.0,0.00547]
[1778297038398,53.05,80500.24,1.2,3e-05,0.0,0.00547]
[1778297040066,53.05,80500.44,1.2,3e-05,0.0,0.00547]
[1778297043958,53.05,80499.9,1.2,3e-05,0.0,0.00546]
[1778297044690,53.05,80499.68,1.2,3e-05,0.0,0.00546]
[1778297044712,53.05,80499.68,1.2,3e-05,0.0,0.00546]
[1778297045246,53.05,80501.83,1.2,3e-05,0.0,0.00548]
[1778297048243,53.05,80508.54,1.2,3e-05,0.0,0.00554]
[1778297048482,53.05,80508.54,1.2,3e-05,0.0,0.00554]
[1778297049335,53.05,80509.56,1.2,3e-05,0.0,0.00555]
[1778297052136,53.05,80512.58,1.2,3e-05,0.0,0.00558]
[1778297055568,53.05,80501.23,1.2,3e-05,0.0,0.00548]
[1778297058603,53.05,80499.58,1.2,3e-05,0.0,0.00546]
[1778297060950,53.05,80501.41,1.2,3e-05,0.0,0.00548]
[1778297061733,53.05,80501.38,1.2,3e-05,0.0,0.00548]
[1778297062509,53.05,80504.01,1.2,3e-05,0.0,0.0055]
[1778297063463,53.05,80504.98,1.2,3e-05,0.0,0.00551]
[1778297065232,53.05,80500.23,1.2,3e-05,0.0,0.00547]
[1778297065911,53.05,80500.23,1.2,3e-05,0.0,0.00547]
[1778297066795,53.05,80497.57,1.2,3e-05,0.0,0.00544]
[1778297067523,53.05,80497.98,1.2,3e-05,0.0,0.00545]
[1778297069095,53.05,80497.96,1.2,3e-05,0.0,0.00545]
[1778297070460,53.05,80497.37,1.2,3e-05,0.0,0.00544]
[1778297073001,53.05,80495.65,1.2,3e-05,0.0,0.0054]
[1778297073020,53.05,80495.65,1.2,3e-05,0.0,0.0054]
[1778297080059,53.05,80490.97,1.2,3e-05,0.0,0.00536]
[1778297080077,53.05,80490.97,1.2,3e-05,0.0,0.00536]
[1778297086234,53.05,80477.04,1.2,3e-05,0.0,0.00523]
[1778297091269,53.05,80478.07,1.2,3e-05,0.0,0.00524]
[1778297096307,53.05,80478.06,1.2,3e-05,0.0,0.00524]
[1778297097708,53.05,80478.06,1.2,3e-05,0.0,0.00524]
[1778297098566,53.05,80478.55,1.2,3e-05,0.0,0.00525]
[1778297104361,53.05,80475.14,1.2,3e-05,0.0,0.00522]
[1778297109396,53.05,80475.5,1.2,3e-05,0.0,0.00522]
[1778297113336,53.05,80473.48,1.2,3e-05,0.0,0.0052]
[1778297114010,53.05,80473.48,1.2,3e-05,0.0,0.0052]
[1778297115485,53.05,80473.15,1.2,3e-05,0.0,0.0052]
[1778297115556,53.05,80473.15,1.2,3e-05,0.0,0.0052]
[1778297120291,53.05,80467.86,1.2,3e-05,0.0,0.00515]
[1778297120771,53.05,80467.86,1.2,3e-05,0.0,0.00515]
[1778297129777,53.05,80461.0,1.2,3e-05,0.0,0.00509]
[1778297131461,53.05,80461.0,1.2,3e-05,0.0,0.00509]
[1778297132980,53.05,80461.0,1.2,3e-05,0.0,0.00507]
[1778297134547,53.05,80459.21,1.2,3e-05,0.0,0.00505]
[1778297135431,53.05,80459.21,1.2,3e-05,0.0,0.00505]
[1778297136309,53.05,80459.21,1.2,3e-05,0.0,0.00505]
[1778297137618,53.05,80459.13,1.2,3e-05,0.0,0.00505]
[1778297139194,53.05,80459.06,1.2,3e-05,0.0,0.00505]
[1778297142279,53.05,80459.44,1.2,3e-05,0.0,0.00506]
[1778297143677,53.05,80459.44,1.2,3e-05,0.0,0.00506]
[1778297144429,53.05,80459.48,1.2,3e-05,0.0,0.00506]
[1778297145238,53.05,80459.48,1.2,3e-05,0.0,0.00506]
[1778297150683,53.05,80457.24,1.2,3e-05,0.0,0.00504]
[1778297154812,53.05,80450.69,1.2,3e-05,0.0,0.00498]
[1778297155831,53.05,80451.25,1.2,3e-05,0.0,0.00499]
[1778297157992,53.05,80450.51,1.2,3e-05,0.0,0.00498]
[1778297160191,53.05,80450.52,1.2,3e-05,0.0,0.00498]
[1778297161817,53.05,80450.52,1.2,3e-05,0.0,0.00498]
[1778297162473,53.05,80450.52,1.2,3e-05,0.0,0.00498]
[1778297164868,53.05,80450.52,1.2,3e-05,0.0,0.00498]
[1778297166344,53.05,80450.7,1.2,3e-05,0.0,0.00498]
[1778297167241,53.05,80450.2,1.2,3e-05,0.0,0.00498]
[1778297167921,53.05,80450.2,1.2,3e-05,0.0,0.00498]
[1778297168672,53.05,80450.31,1.2,3e-05,0.0,0.00498]
[1778297169160,53.05,80449.14,1.2,3e-05,0.0,0.00497]
[1778297169809,53.05,80449.14,1.2,3e-05,0.0,0.00497]
[1778297170154,53.05,80444.65,1.2,3e-05,0.0,0.00493]
[1778297175858,53.05,80435.8,1.2,2e-05,0.0,0.00486]
[1778297177459,53.05,80435.51,1.2,2e-05,0.0,0.00486]
[1778297178205,53.05,80434.99,1.2,2e-05,0.0,0.00485]
[1778297182701,53.05,80426.49,1.2,2e-05,0.0,0.00478]
[1778297184449,53.05,80426.64,1.2,2e-05,0.0,0.00478]
[1778297188242,53.05,80426.59,1.2,2e-05,0.0,0.00478]
[1778297188831,53.05,80426.59,1.2,2e-05,0.0,0.00478]
[1778297192197,53.05,80420.8,1.2,2e-05,0.0,0.00471]
[1778297192861,53.05,80420.8,1.2,2e-05,0.0,0.00471]
[1778297195401,53.05,80415.73,1.2,2e-05,0.0,0.00467]
[1778297195843,53.05,80415.73,1.2,2e-05,0.0,0.00467]
[1778297197005,53.05,80401.95,1.2,2e-05,0.0,0.00457]
[1778297200251,53.05,80401.51,1.2,2e-05,0.0,0.00456]
[1778297201182,53.05,80400.73,1.2,2e-05,0.0,0.00456]
[1778297204538,53.05,80397.5,1.2,2e-05,0.0,0.00453]
[1778297205422,53.05,80396.22,1.2,2e-05,0.0,0.00452]
[1778297206055,53.05,80396.22,1.2,2e-05,0.0,0.00452]
[1778297207554,53.05,80395.72,1.2,2e-05,0.0,0.00452]
[1778297207648,53.05,80395.72,1.2,2e-05,0.0,0.00452]
[1778297208454,53.05,80399.07,1.2,2e-05,0.0,0.00454]
[1778297208876,53.05,80399.07,1.2,2e-05,0.0,0.00454]
[1778297209313,53.05,80403.02,1.2,2e-05,0.0,0.00457]
[1778297215131,53.05,80405.45,1.2,2e-05,0.0,0.00459]
[1778297219800,53.05,80403.85,1.2,2e-05,0.0,0.00458]
[1778297221533,53.05,80403.85,1.2,2e-05,0.0,0.00458]
[1778297225332,53.05,80403.54,1.2,2e-05,0.0,0.00458]
[1778297226023,53.05,80403.54,1.2,2e-05,0.0,0.00458]
[1778297229896,53.05,80404.9,1.2,2e-05,0.0,0.00459]
[1778297232847,53.05,80404.9,1.2,2e-05,0.0,0.00459]
[1778297235287,53.05,80404.43,1.2,2e-05,0.0,0.00459]
[1778297236030,53.05,80404.43,1.2,2e-05,0.0,0.00459]
[1778297237379,53.05,80404.34,1.2,2e-05,0.0,0.00458]
[1778297238218,53.05,80404.34,1.2,2e-05,0.0,0.00458]
[1778297241870,53.05,80403.96,1.2,2e-05,0.0,0.00458]
[1778297242560,53.05,80403.84,1.2,2e-05,0.0,0.00458]
[1778297248486,53.05,80404.24,1.2,2e-05,0.0,0.00458]
[1778297249287,53.05,80403.91,1.2,2e-05,0.0,0.00458]
[1778297251374,53.05,80404.31,1.2,2e-05,0.0,0.00458]
[1778297252352,53.05,80406.28,1.2,2e-05,0.0,0.00458]
[1778297253763,53.05,80406.86,1.2,2e-05,0.0,0.00458]
[1778297254402,53.05,80404.56,1.2,2e-05,0.0,0.00456]
[1778297255664,53.05,80404.36,1.2,2e-05,0.0,0.00456]
[1778297256479,53.05,80406.46,1.2,2e-05,0.0,0.00458]
[1778297257857,53.05,80407.79,1.2,2e-05,0.0,0.00459]
[1778297258619,53.05,80407.23,1.2,2e-05,0.0,0.00458]
[1778297264474,53.05,80408.61,1.2,2e-05,0.0,0.00459]
[1778297267679,53.05,80413.16,1.2,2e-05,0.0,0.00463]
[1778297268554,53.05,80414.75,1.2,2e-05,0.0,0.00464]
[1778297275775,53.05,80416.45,1.2,2e-05,0.0,0.00466]
[1778297276608,53.05,80416.45,1.2,2e-05,0.0,0.00466]
[1778297279616,53.05,80416.76,1.2,2e-05,0.0,0.00466]
[1778297280437,53.05,80417.17,1.2,2e-05,0.0,0.00466]
[1778297285081,53.05,80422.19,1.2,2e-05,0.0,0.0047]
[1778297285723,53.05,80422.6,1.2,2e-05,0.0,0.0047]
[1778297287785,53.05,80423.43,1.2,2e-05,0.0,0.00471]
[1778297288639,53.05,80423.13,1.2,2e-05,0.0,0.00471]
[1778297296699,53.05,80423.08,1.2,2e-05,0.0,0.00471]
[1778297302188,53.05,80423.03,1.2,2e-05,0.0,0.00471]
[1778297302793,53.05,80423.03,1.2,2e-05,0.0,0.00471]
[1778297304282,53.05,80423.22,1.2,2e-05,0.0,0.00471]
[1778297305099,53.05,80423.22,1.2,2e-05,0.0,0.00471]
[1778297312502,53.05,80425.42,1.2,2e-05,0.0,0.0047]
[1778297313266,53.05,80425.42,1.2,2e-05,0.0,0.0047]
[1778297313823,53.05,80425.42,1.2,2e-05,0.0,0.0047]
[1778297314804,53.05,80425.42,1.2,2e-05,0.0,0.0047]
[1778297317428,53.05,80425.32,1.2,2e-05,0.0,0.0047]
[1778297318318,53.05,80425.28,1.2,2e-05,0.0,0.0047]
[1778297327916,53.05,80425.28,1.2,2e-05,0.0,0.0047]
[1778297333958,53.05,80424.77,1.2,2e-05,0.0,0.0047]
[1778297338301,53.05,80424.64,1.2,2e-05,0.0,0.0047]
[1778297339070,53.05,80424.64,1.2,2e-05,0.0,0.0047]
[1778297342088,53.05,80424.6,1.2,2e-05,0.0,0.0047]
[1778297342653,53.05,80424.6,1.2,2e-05,0.0,0.0047]
[1778297343480,53.05,80424.56,1.2,2e-05,0.0,0.00469]
[1778297344124,53.05,80424.56,1.2,2e-05,0.0,0.00469]
[1778297347295,53.05,80424.57,1.2,2e-05,0.0,0.00469]
[1778297347702,53.05,80424.57,1.2,2e-05,0.0,0.00469]
[1778297348513,53.05,80424.38,1.2,2e-05,0.0,0.00469]
[1778297348519,53.05,80424.38,1.2,2e-05,0.0,0.00469]
[1778297348605,53.05,80424.38,1.2,2e-05,0.0,0.00469]
[1778297349273,53.05,80424.38,1.2,2e-05,0.0,0.00469]
[1778297349453,53.05,80422.78,1.2,2e-05,0.0,0.00468]
[1778297352192,53.05,80404.94,1.2,2e-05,0.0,0.00454]
[1778297353030,53.05,80404.58,1.2,2e-05,0.0,0.00454]
[1778297353710,53.05,80404.61,1.2,2e-05,0.0,0.00454]
[1778297354429,53.05,80404.61,1.2,2e-05,0.0,0.00454]
[1778297354973,53.05,80404.61,1.2,2e-05,0.0,0.00454]
[1778297357815,53.05,80412.99,1.2,2e-05,0.0,0.0046]
[1778297358219,53.05,80412.99,1.2,2e-05,0.0,0.0046]
[1778297364171,53.05,80423.01,1.2,2e-05,0.0,0.00468]
[1778297366544,53.05,80424.49,1.2,2e-05,0.0,0.00469]
[1778297367430,53.05,80425.06,1.2,2e-05,0.0,0.0047]
[1778297368328,53.05,80425.06,1.2,2e-05,0.0,0.0047]
[1778297368334,53.05,80425.06,1.2,2e-05,0.0,0.0047]
[1778297369137,53.05,80425.06,1.2,2e-05,0.0,0.0047]
[1778297370084,53.05,80425.45,1.2,2e-05,0.0,0.0047]
[1778297373648,53.05,80426.67,1.2,2e-05,0.0,0.00469]
[1778297374456,53.05,80426.78,1.2,2e-05,0.0,0.00469]
[1778297375339,53.05,80426.78,1.2,2e-05,0.0,0.00469]
[1778297376660,53.05,80427.37,1.2,2e-05,0.0,0.00469]
[1778297384308,53.05,80427.11,1.2,2e-05,0.0,0.00469]
[1778297385153,53.05,80427.11,1.2,2e-05,0.0,0.00469]
[1778297388034,53.05,80428.74,1.2,2e-05,0.0,0.0047]
[1778297388636,53.05,80428.74,1.2,2e-05,0.0,0.0047]
[1778297389496,53.05,80428.43,1.2,2e-05,0.0,0.0047]
[1778297390856,53.05,80428.43,1.2,2e-05,0.0,0.0047]
[1778297393621,53.05,80428.27,1.2,2e-05,0.0,0.0047]
[1778297394502,53.05,80428.31,1.2,2e-05,0.0,0.0047]
[1778297400426,53.05,80428.42,1.2,2e-05,0.0,0.0047]
[1778297402642,53.05,80428.76,1.2,2e-05,0.0,0.0047]
[1778297403337,53.05,80428.76,1.2,2e-05,0.0,0.0047]
[1778297404181,53.05,80427.77,1.2,2e-05,0.0,0.0047]
[1778297404554,53.05,80425.4,1.2,2e-05,0.0,0.00468]
[1778297404703,53.05,80425.4,1.2,2e-05,0.0,0.00468]
[1778297404837,53.05,80425.4,1.2,2e-05,0.0,0.00468]
[1778297405705,53.05,80423.37,1.2,2e-05,0.0,0.00466]
[1778297407470,53.05,80417.44,1.2,2e-05,0.0,0.00461]
[1778297412227,53.05,80417.35,1.2,2e-05,0.0,0.00461]
[1778297413022,53.05,80417.38,1.2,2e-05,0.0,0.00461]
[1778297414678,53.05,80417.34,1.2,2e-05,0.0,0.00461]
[1778297416253,53.05,80416.09,1.2,2e-05,0.0,0.0046]
[1778297416994,53.05,80412.69,1.2,2e-05,0.0,0.00458]
[1778297417678,53.05,80411.77,1.2,2e-05,0.0,0.00457]
[1778297424596,53.05,80401.47,1.2,2e-05,0.0,0.00449]
[1778297426468,53.05,80401.93,1.2,2e-05,0.0,0.0045]
[1778297428186,53.05,80402.05,1.2,2e-05,0.0,0.0045]
[1778297428990,53.05,80402.19,1.2,2e-05,0.0,0.0045]
[1778297430463,53.05,80402.23,1.2,2e-05,0.0,0.0045]
[1778297432792,53.05,80400.7,1.2,2e-05,0.0,0.00446]
[1778297434323,53.05,80400.62,1.2,2e-05,0.0,0.00446]
[1778297436615,53.05,80399.9,1.2,2e-05,0.0,0.00446]
[1778297437417,53.05,80399.9,1.2,2e-05,0.0,0.00446]
[1778297442712,53.05,80402.22,1.2,2e-05,0.0,0.00447]
[1778297443555,53.05,80402.22,1.2,2e-05,0.0,0.00447]
[1778297449771,53.05,80397.77,1.2,2e-05,0.0,0.00444]
[1778297454700,53.05,80398.38,1.2,2e-05,0.0,0.00445]
[1778297455518,53.05,80398.38,1.2,2e-05,0.0,0.00445]
[1778297456305,53.05,80398.38,1.2,2e-05,0.0,0.00445]
[1778297456836,53.05,80398.38,1.2,2e-05,0.0,0.00445]
[1778297460739,53.05,80398.15,1.2,2e-05,0.0,0.00444]
[1778297462591,53.05,80396.97,1.2,2e-05,0.0,0.00444]
[1778297464128,53.05,80396.59,1.2,2e-05,0.0,0.00443]
[1778297465805,53.05,80396.59,1.2,2e-05,0.0,0.00443]
[1778297468703,53.05,80396.63,1.2,2e-05,0.0,0.00443]
[1778297471753,53.05,80398.72,1.2,2e-05,0.0,0.00445]
[1778297472267,53.05,80398.72,1.2,2e-05,0.0,0.00445]
[1778297472936,53.05,80398.57,1.2,2e-05,0.0,0.00445]
[1778297476614,53.05,80394.7,1.2,2e-05,0.0,0.00442]
[1778297478442,53.05,80394.7,1.2,2e-05,0.0,0.00442]
[1778297478800,53.05,80394.7,1.2,2e-05,0.0,0.00442]
[1778297479876,53.05,80394.7,1.2,2e-05,0.0,0.00442]
[1778297483813,53.05,80394.63,1.2,2e-05,0.0,0.00442]
[1778297484611,53.05,80395.32,1.2,2e-05,0.0,0.00442]
[1778297486194,53.05,80395.37,1.2,2e-05,0.0,0.00442]
[1778297487081,53.05,80395.37,1.2,2e-05,0.0,0.00442]
[1778297490595,53.05,80392.22,1.2,2e-05,0.0,0.0044]
[1778297490631,53.05,80392.22,1.2,2e-05,0.0,0.0044]
[1778297492063,53.05,80389.76,1.2,2e-05,0.0,0.00436]
[1778297493038,53.05,80387.63,1.2,2e-05,0.0,0.00434]
[1778297493674,53.05,80387.99,1.2,2e-05,0.0,0.00435]
[1778297494548,53.05,80387.42,1.2,2e-05,0.0,0.00434]
[1778297496587,53.05,80387.45,1.2,2e-05,0.0,0.00434]
[1778297497448,53.05,80387.45,1.2,2e-05,0.0,0.00434]
[1778297497586,53.05,80385.31,1.2,2e-05,0.0,0.00433]
[1778297497727,53.05,80385.31,1.2,2e-05,0.0,0.00433]
[1778297498991,53.05,80381.66,1.2,2e-05,0.0,0.0043]
[1778297500108,53.05,80379.65,1.2,2e-05,0.0,0.00428]
[1778297505157,53.05,80374.12,1.2,2e-05,0.0,0.00424]
[1778297510088,53.05,80369.46,1.2,2e-05,0.0,0.00421]
[1778297511081,53.05,80369.57,1.2,2e-05,0.0,0.00421]
[1778297516235,53.05,80369.61,1.2,2e-05,0.0,0.00421]
[1778297521270,53.05,80371.54,1.2,2e-05,0.0,0.00423]
[1778297523299,53.05,80371.05,1.2,2e-05,0.0,0.00422]
[1778297524749,53.05,80371.36,1.2,2e-05,0.0,0.00422]
[1778297527374,53.05,80374.12,1.2,2e-05,0.0,0.00424]
[1778297528293,53.05,80374.56,1.2,2e-05,0.0,0.00425]
[1778297533354,53.05,80377.41,1.2,2e-05,0.0,0.00427]
[1778297534617,53.05,80377.41,1.2,2e-05,0.0,0.00427]
[1778297535515,53.05,80377.41,1.2,2e-05,0.0,0.00427]
[1778297536358,53.05,80377.41,1.2,2e-05,0.0,0.00427]
[1778297537192,53.05,80377.93,1.2,2e-05,0.0,0.00427]
[1778297542417,53.05,80378.01,1.2,2e-05,0.0,0.00427]
[1778297543454,53.05,80378.01,1.2,2e-05,0.0,0.00427]
[1778297543616,53.05,80378.01,1.2,2e-05,0.0,0.00427]
[1778297544190,53.05,80378.01,1.2,2e-05,0.0,0.00427]
[1778297544868,53.05,80382.04,1.2,2e-05,0.0,0.0043]
[1778297551372,53.05,80383.36,1.2,2e-05,0.0,0.00431]
[1778297552411,53.05,80383.36,1.2,2e-05,0.0,0.00429]
[1778297557522,53.05,80383.61,1.2,2e-05,0.0,0.00429]
[1778297557572,53.05,80383.61,1.2,2e-05,0.0,0.00429]
[1778297558462,53.05,80383.61,1.2,2e-05,0.0,0.00429]
[1778297559411,53.05,80384.88,1.2,2e-05,0.0,0.0043]
[1778297560300,53.05,80384.91,1.2,2e-05,0.0,0.0043]
[1778297562995,53.05,80384.37,1.2,2e-05,0.0,0.0043]
[1778297563654,53.05,80384.77,1.2,2e-05,0.0,0.0043]
[1778297565759,53.05,80384.38,1.2,2e-05,0.0,0.0043]
[1778297566635,53.05,80384.38,1.2,2e-05,0.0,0.0043]
[1778297575689,53.05,80382.31,1.2,2e-05,0.0,0.00428]
[1778297577223,53.05,80382.44,1.2,2e-05,0.0,0.00428]
[1778297582697,53.05,80382.22,1.2,2e-05,0.0,0.00428]
[1778297585690,53.05,80379.94,1.2,2e-05,0.0,0.00426]
[1778297587390,53.05,80379.94,1.2,2e-05,0.0,0.00426]
[1778297592132,53.05,80384.64,1.2,2e-05,0.0,0.0043]
[1778297592821,53.05,80384.64,1.2,2e-05,0.0,0.0043]
[1778297594485,53.05,80385.06,1.2,2e-05,0.0,0.0043]
[1778297595197,53.05,80385.06,1.2,2e-05,0.0,0.0043]
[1778297598060,53.05,80385.31,1.2,2e-05,0.0,0.0043]
[1778297598782,53.05,80385.42,1.2,2e-05,0.0,0.0043]
[1778297603444,53.05,80387.73,1.2,2e-05,0.0,0.00432]
[1778297604314,53.05,80387.73,1.2,2e-05,0.0,0.00432]
[1778297605188,53.05,80387.73,1.2,2e-05,0.0,0.00432]
[1778297605898,53.05,80388.12,1.2,2e-05,0.0,0.00432]
[1778297609548,53.05,80387.93,1.2,2e-05,0.0,0.00432]
[1778297610238,53.05,80387.93,1.2,2e-05,0.0,0.00432]
[1778297611580,53.05,80387.93,1.2,2e-05,0.0,0.00432]
[1778297612452,53.05,80387.93,1.2,2e-05,0.0,0.00432]
[1778297615541,53.05,80388.02,1.2,2e-05,0.0,0.0043]
[1778297617174,53.05,80388.02,1.2,2e-05,0.0,0.0043]
[1778297623984,53.05,80386.18,1.2,2e-05,0.0,0.00429]
[1778297626274,53.05,80386.19,1.2,2e-05,0.0,0.00429]
[1778297627047,53.05,80386.19,1.2,2e-05,0.0,0.00429]
[1778297627674,53.05,80386.19,1.2,2e-05,0.0,0.00429]
[1778297628455,53.05,80386.19,1.2,2e-05,0.0,0.00429]
[1778297630787,53.05,80386.26,1.2,2e-05,0.0,0.00429]
[1778297631565,53.05,80386.26,1.2,2e-05,0.0,0.00429]
[1778297636273,53.05,80385.96,1.2,2e-05,0.0,0.00429]
[1778297636822,53.05,80385.6,1.2,2e-05,0.0,0.00428]
[1778297640036,53.05,80381.2,1.2,2e-05,0.0,0.00425]
[1778297641688,53.05,80381.09,1.2,2e-05,0.0,0.00425]
[1778297643238,53.05,80381.09,1.2,2e-05,0.0,0.00425]
[1778297644733,53.05,80381.35,1.2,2e-05,0.0,0.00425]
[1778297646297,53.05,80381.42,1.2,2e-05,0.0,0.00425]
[1778297647026,53.05,80381.58,1.2,2e-05,0.0,0.00425]
[1778297652150,53.05,80381.06,1.2,2e-05,0.0,0.00425]
[1778297652693,53.05,80380.88,1.2,2e-05,0.0,0.00425]
[1778297656562,53.05,80380.41,1.2,2e-05,0.0,0.00425]
[1778297657328,53.05,80381.11,1.2,2e-05,0.0,0.00425]
[1778297660216,53.05,80380.87,1.2,2e-05,0.0,0.00425]
[1778297660985,53.05,80380.78,1.2,2e-05,0.0,0.00425]
[1778297664065,53.05,80380.79,1.2,2e-05,0.0,0.00425]
[1778297664821,53.05,80380.79,1.2,2e-05,0.0,0.00425]
[1778297666804,53.05,80378.02,1.2,2e-05,0.0,0.00423]
[1778297668136,53.05,80375.98,1.2,2e-05,0.0,0.00421]
[1778297671169,53.05,80372.53,1.2,2e-05,0.0,0.00419]
[1778297671877,53.05,80372.53,1.2,2e-05,0.0,0.00417]
[1778297677356,53.05,80372.16,1.2,2e-05,0.0,0.00416]
[1778297683398,53.05,80371.89,1.2,2e-05,0.0,0.00416]
[1778297687689,53.05,80368.3,1.2,2e-05,0.0,0.00414]
[1778297690318,53.05,80368.45,1.2,2e-05,0.0,0.00414]
[1778297695106,53.05,80373.32,1.2,2e-05,0.0,0.00417]
[1778297695736,53.05,80373.01,1.2,2e-05,0.0,0.00417]
[1778297701526,53.05,80372.15,1.2,2e-05,0.0,0.00416]
[1778297701821,53.05,80372.15,1.2,2e-05,0.0,0.00416]
[1778297702629,53.05,80372.15,1.2,2e-05,0.0,0.00416]
[1778297710167,53.05,80372.55,1.2,2e-05,0.0,0.00417]
[1778297711737,53.05,80372.55,1.2,2e-05,0.0,0.00417]
[1778297717691,53.05,80372.71,1.2,2e-05,0.0,0.00417]
[1778297717983,53.05,80372.71,1.2,2e-05,0.0,0.00417]
[1778297718617,53.05,80372.71,1.2,2e-05,0.0,0.00417]
[1778297719400,53.05,80373.0,1.2,2e-05,0.0,0.00417]
[1778297720257,53.05,80373.28,1.2,2e-05,0.0,0.00417]
[1778297722575,53.05,80373.31,1.2,2e-05,0.0,0.00417]
[1778297723554,53.05,80373.31,1.2,2e-05,0.0,0.00417]
[1778297728711,53.05,80374.91,1.2,2e-05,0.0,0.00418]
[1778297730461,53.05,80375.14,1.2,2e-05,0.0,0.00419]
[1778297731124,53.05,80374.57,1.2,2e-05,0.0,0.00418]
[1778297731787,53.05,80374.6,1.2,2e-05,0.0,0.00416]
[1778297735464,53.05,80375.12,1.2,2e-05,0.0,0.00416]
[1778297736369,53.05,80374.79,1.2,2e-05,0.0,0.00416]
[1778297741861,53.05,80376.34,1.2,2e-05,0.0,0.00417]
[1778297746896,53.05,80377.34,1.2,2e-05,0.0,0.00418]
[1778297750024,53.05,80375.34,1.2,2e-05,0.0,0.00417]
[1778297750694,53.05,80375.34,1.2,2e-05,0.0,0.00417]
[1778297756625,53.05,80375.86,1.2,2e-05,0.0,0.00417]
[1778297757484,53.05,80375.86,1.2,2e-05,0.0,0.00417]
[1778297758299,53.05,80375.82,1.2,2e-05,0.0,0.00417]
[1778297759100,53.05,80375.82,1.2,2e-05,0.0,0.00417]
[1778297762794,53.05,80375.7,1.2,2e-05,0.0,0.00417]
[1778297763538,53.05,80375.7,1.2,2e-05,0.0,0.00417]
[1778297764992,53.05,80375.7,1.2,2e-05,0.0,0.00417]
[1778297765594,53.05,80375.7,1.2,2e-05,0.0,0.00417]
[1778297766582,53.05,80375.7,1.2,2e-05,0.0,0.00417]
[1778297769082,53.05,80375.37,1.2,2e-05,0.0,0.00417]
[1778297773721,53.05,80375.23,1.2,2e-05,0.0,0.00416]
[1778297775469,53.05,80377.36,1.2,2e-05,0.0,0.00418]
[1778297780249,53.05,80374.98,1.2,2e-05,0.0,0.00416]
[1778297780669,53.05,80374.98,1.2,2e-05,0.0,0.00416]
[1778297783704,53.05,80374.82,1.2,2e-05,0.0,0.00416]
[1778297784436,53.05,80374.86,1.2,2e-05,0.0,0.00416]
[1778297786038,53.05,80374.86,1.2,2e-05,0.0,0.00416]
[1778297786641,53.05,80374.86,1.2,2e-05,0.0,0.00416]
[1778297789465,53.05,80374.99,1.2,2e-05,0.0,0.00416]
[1778297790269,53.05,80374.81,1.2,2e-05,0.0,0.00416]
[1778297792715,53.05,80375.11,1.2,2e-05,0.0,0.00414]
[1778297793579,53.05,80375.12,1.2,2e-05,0.0,0.00414]
[1778297799908,53.05,80373.46,1.2,2e-05,0.0,0.00413]
[1778297802117,53.05,80373.46,1.2,2e-05,0.0,0.00413]
[1778297804342,53.05,80373.46,1.2,2e-05,0.0,0.00413]
[1778297805204,53.05,80373.46,1.2,2e-05,0.0,0.00413]
[1778297808832,53.05,80373.47,1.2,2e-05,0.0,0.00413]
[1778297809574,53.05,80373.47,1.2,2e-05,0.0,0.00413]
[1778297816454,53.05,80373.43,1.2,2e-05,0.0,0.00413]
[1778297817784,53.05,80373.43,1.2,2e-05,0.0,0.00413]
[1778297819491,53.05,80373.13,1.2,2e-05,0.0,0.00413]
[1778297820217,53.05,80372.79,1.2,2e-05,0.0,0.00413]
[1778297823038,53.05,80373.13,1.2,2e-05,0.0,0.00413]
[1778297823582,53.05,80373.13,1.2,2e-05,0.0,0.00413]
[1778297824522,53.05,80373.21,1.2,2e-05,0.0,0.00413]
[1778297826265,53.05,80373.13,1.2,2e-05,0.0,0.00413]
[1778297829297,53.05,80374.83,1.2,2e-05,0.0,0.00414]
[1778297829995,53.05,80374.85,1.2,2e-05,0.0,0.00414]
[1778297832017,53.05,80375.15,1.2,2e-05,0.0,0.00414]
[1778297832914,53.05,80375.15,1.2,2e-05,0.0,0.00414]
[1778297833694,53.05,80375.15,1.2,2e-05,0.0,0.00414]
[1778297834434,53.05,80375.15,1.2,2e-05,0.0,0.00414]
[1778297836664,53.05,80375.15,1.2,2e-05,0.0,0.00414]
[1778297837426,53.05,80375.18,1.2,2e-05,0.0,0.00414]
[1778297838119,53.05,80375.18,1.2,2e-05,0.0,0.00414]
[1778297838761,53.05,80375.18,1.2,2e-05,0.0,0.00414]
[1778297840068,53.05,80374.46,1.2,2e-05,0.0,0.00414]
[1778297840107,53.05,80374.46,1.2,2e-05,0.0,0.00414]
[1778297840345,53.05,80374.46,1.2,2e-05,0.0,0.00414]
[1778297841049,53.05,80371.83,1.2,2e-05,0.0,0.00412]
[1778297842496,53.05,80370.36,1.2,2e-05,0.0,0.00411]
[1778297844007,53.05,80369.52,1.2,2e-05,0.0,0.0041]
[1778297846398,53.05,80369.52,1.2,2e-05,0.0,0.0041]
[1778297846941,53.05,80369.45,1.2,2e-05,0.0,0.0041]
[1778297853107,53.05,80364.06,1.2,2e-05,0.0,0.00404]
[1778297854532,53.05,80364.06,1.2,2e-05,0.0,0.00404]
[1778297858828,53.05,80363.43,1.2,2e-05,0.0,0.00404]
[1778297860371,53.05,80363.91,1.2,2e-05,0.0,0.00404]
[1778297863486,53.05,80364.64,1.2,2e-05,0.0,0.00405]
[1778297864957,53.05,80367.13,1.2,2e-05,0.0,0.00406]
[1778297870757,53.05,80363.98,1.2,2e-05,0.0,0.00404]
[1778297871578,53.05,80363.98,1.2,2e-05,0.0,0.00404]
[1778297872221,53.05,80363.98,1.2,2e-05,0.0,0.00404]
[1778297876330,53.05,80363.23,1.2,2e-05,0.0,0.00404]
[1778297877694,53.05,80363.16,1.2,2e-05,0.0,0.00404]
[1778297882629,53.05,80363.26,1.2,2e-05,0.0,0.00404]
[1778297883433,53.05,80363.26,1.2,2e-05,0.0,0.00404]
[1778297888884,53.05,80363.11,1.2,2e-05,0.0,0.00404]
[1778297894504,53.05,80363.11,1.2,2e-05,0.0,0.00404]
[1778297895296,53.05,80363.11,1.2,2e-05,0.0,0.00404]
[1778297900969,53.05,80362.07,1.2,2e-05,0.0,0.00403]
[1778297905528,53.05,80362.11,1.2,2e-05,0.0,0.00403]
[1778297906277,53.05,80362.11,1.2,2e-05,0.0,0.00403]
[1778297907656,53.05,80362.11,1.2,2e-05,0.0,0.00403]
[1778297907711,53.05,80362.11,1.2,2e-05,0.0,0.00403]
[1778297908514,53.05,80362.11,1.2,2e-05,0.0,0.00403]
[1778297909244,53.05,80361.78,1.2,2e-05,0.0,0.00403]
[1778297911504,53.05,80355.34,1.2,2e-05,0.0,0.00398]
[1778297912343,53.05,80352.98,1.2,2e-05,0.0,0.00395]
[1778297913147,53.05,80352.61,1.2,2e-05,0.0,0.00394]
[1778297913952,53.05,80352.61,1.2,2e-05,0.0,0.00394]
[1778297916589,53.05,80352.48,1.2,2e-05,0.0,0.00394]
[1778297917676,53.05,80349.6,1.2,2e-05,0.0,0.00392]
[1778297918539,53.05,80343.62,1.2,2e-05,0.0,0.00388]
[1778297919440,53.05,80340.67,1.2,2e-05,0.0,0.00386]
[1778297925137,53.05,80338.14,1.2,2e-05,0.0,0.00385]
[1778297930174,53.05,80339.76,1.2,2e-05,0.0,0.00386]
[1778297935209,53.05,80344.79,1.2,2e-05,0.0,0.00389]
[1778297940244,53.05,80345.54,1.2,2e-05,0.0,0.0039]
[1778297945279,53.05,80341.58,1.2,2e-05,0.0,0.00387]
[1778297948533,53.05,80339.28,1.2,2e-05,0.0,0.00386]
[1778297949232,53.05,80338.16,1.2,2e-05,0.0,0.00385]
[1778297955286,53.05,80337.76,1.2,2e-05,0.0,0.00385]
[1778297956129,53.05,80338.46,1.2,2e-05,0.0,0.00385]
[1778297957517,53.05,80339.86,1.2,2e-05,0.0,0.00386]
[1778297958446,53.05,80342.12,1.2,2e-05,0.0,0.00387]
[1778297963111,53.05,80347.41,1.2,2e-05,0.0,0.00391]
[1778297963803,53.05,80347.41,1.2,2e-05,0.0,0.00391]
[1778297964578,53.05,80348.03,1.2,2e-05,0.0,0.00391]
[1778297965525,53.05,80348.58,1.2,2e-05,0.0,0.00392]
[1778297973475,53.05,80349.02,1.2,2e-05,0.0,0.0039]
[1778297976946,53.05,80349.02,1.2,2e-05,0.0,0.0039]
[1778297977620,53.05,80349.02,1.2,2e-05,0.0,0.0039]
[1778297979240,53.05,80348.41,1.2,2e-05,0.0,0.0039]
[1778297979892,53.05,80348.41,1.2,2e-05,0.0,0.0039]
[1778297987603,53.05,80349.04,1.2,2e-05,0.0,0.0039]
[1778297988401,53.05,80349.04,1.2,2e-05,0.0,0.0039]
[1778297993615,53.05,80339.85,1.2,2e-05,0.0,0.00384]
[1778297996234,53.05,80339.85,1.2,2e-05,0.0,0.00384]
[1778297997174,53.05,80338.91,1.2,2e-05,0.0,0.00383]
[1778298002679,53.05,80337.93,1.2,2e-05,0.0,0.00383]
[1778298003978,53.05,80337.93,1.2,2e-05,0.0,0.00383]
[1778298005589,53.05,80338.68,1.2,2e-05,0.0,0.00383]
[1778298007446,53.05,80341.38,1.2,2e-05,0.0,0.00385]
[1778298008150,53.05,80343.45,1.2,2e-05,0.0,0.00386]
[1778298009154,53.05,80344.4,1.2,2e-05,0.0,0.00387]
[1778298010285,53.05,80345.64,1.2,2e-05,0.0,0.00388]
[1778298014477,53.05,80351.12,1.2,2e-05,0.0,0.00391]
[1778298015299,53.05,80351.12,1.2,2e-05,0.0,0.00391]
[1778298016073,53.05,80351.12,1.2,2e-05,0.0,0.00391]
[1778298016826,53.05,80351.12,1.2,2e-05,0.0,0.00391]
[1778298018778,53.05,80350.49,1.2,2e-05,0.0,0.00391]
[1778298019611,53.05,80350.14,1.2,2e-05,0.0,0.00391]
[1778298020431,53.05,80349.1,1.2,2e-05,0.0,0.0039]
[1778298021212,53.05,80349.12,1.2,2e-05,0.0,0.0039]
[1778298026442,53.05,80350.12,1.2,2e-05,0.0,0.00391]
[1778298027128,53.05,80350.37,1.2,2e-05,0.0,0.00391]
[1778298029158,53.05,80350.37,1.2,2e-05,0.0,0.00391]
[1778298029927,53.05,80350.37,1.2,2e-05,0.0,0.00391]
[1778298039938,53.05,80350.28,1.2,2e-05,0.0,0.00389]
[1778298042307,53.05,80350.45,1.2,2e-05,0.0,0.00389]
[1778298043023,53.05,80350.45,1.2,2e-05,0.0,0.00389]
[1778298047505,53.05,80350.44,1.2,2e-05,0.0,0.00389]
[1778298047547,53.05,80350.44,1.2,2e-05,0.0,0.00389]
[1778298047624,53.05,80350.44,1.2,2e-05,0.0,0.00389]
[1778298048206,53.05,80342.81,1.2,2e-05,0.0,0.00384]
[1778298056062,53.05,80334.76,1.2,2e-05,0.0,0.00379]
[1778298056316,53.05,80334.76,1.2,2e-05,0.0,0.00379]
[1778298057166,53.05,80335.31,1.2,2e-05,0.0,0.00379]
[1778298061127,53.05,80334.77,1.2,2e-05,0.0,0.00379]
[1778298061714,53.05,80334.77,1.2,2e-05,0.0,0.00379]
[1778298065196,53.05,80334.22,1.2,2e-05,0.0,0.00378]
[1778298066068,53.05,80334.22,1.2,2e-05,0.0,0.00378]
[1778298067581,53.05,80334.91,1.2,2e-05,0.0,0.00379]
[1778298068322,53.05,80334.91,1.2,2e-05,0.0,0.00379]
[1778298072842,53.05,80334.91,1.2,2e-05,0.0,0.00379]
[1778298073520,53.05,80333.93,1.2,2e-05,0.0,0.00378]
[1778298075662,53.05,80330.69,1.2,2e-05,0.0,0.00376]
[1778298076536,53.05,80331.29,1.2,2e-05,0.0,0.00376]
[1778298078077,53.05,80331.25,1.2,2e-05,0.0,0.00376]
[1778298078696,53.05,80331.11,1.2,2e-05,0.0,0.00376]
[1778298084503,53.05,80327.05,1.2,2e-05,0.0,0.00374]
[1778298085119,53.05,80327.05,1.2,2e-05,0.0,0.00374]
[1778298085968,53.05,80326.58,1.2,2e-05,0.0,0.00373]
[1778298086706,53.05,80327.08,1.2,2e-05,0.0,0.00374]
[1778298089218,53.05,80326.71,1.2,2e-05,0.0,0.00373]
[1778298089225,53.05,80326.71,1.2,2e-05,0.0,0.00373]
[1778298089894,53.05,80326.71,1.2,2e-05,0.0,0.00373]
[1778298090711,53.05,80324.2,1.2,2e-05,0.0,0.00372]
[1778298096344,53.05,80319.92,1.2,2e-05,0.0,0.00367]
[1778298102387,53.05,80317.04,1.2,2e-05,0.0,0.00365]
[1778298103312,53.05,80317.04,1.2,2e-05,0.0,0.00365]
[1778298103669,53.05,80317.04,1.2,2e-05,0.0,0.00365]
[1778298104048,53.05,80317.04,1.2,2e-05,0.0,0.00365]
[1778298104718,53.05,80316.84,1.2,2e-05,0.0,0.00365]
[1778298107512,53.05,80315.22,1.2,2e-05,0.0,0.00364]
[1778298108347,53.05,80315.36,1.2,2e-05,0.0,0.00364]
[1778298112779,53.05,80314.81,1.2,2e-05,0.0,0.00364]
[1778298114470,53.05,80315.91,1.2,2e-05,0.0,0.00365]
[1778298116544,53.05,80315.98,1.2,2e-05,0.0,0.00365]
[1778298117302,53.05,80314.46,1.2,2e-05,0.0,0.00364]
[1778298122526,53.05,80313.52,1.2,2e-05,0.0,0.00363]
[1778298127802,53.05,80311.13,1.2,2e-05,0.0,0.00362]
[1778298128479,53.05,80310.52,1.2,2e-05,0.0,0.00361]
[1778298134610,53.05,80310.73,1.2,2e-05,0.0,0.00361]
[1778298139645,53.05,80310.92,1.2,2e-05,0.0,0.00361]
[1778298140419,53.05,80310.92,1.2,2e-05,0.0,0.00361]
[1778298141189,53.05,80310.84,1.2,2e-05,0.0,0.00361]
[1778298146392,53.05,80308.13,1.2,2e-05,0.0,0.0036]
[1778298147337,53.05,80307.38,1.2,2e-05,0.0,0.00359]
[1778298150893,53.05,80308.55,1.2,2e-05,0.0,0.0036]
[1778298151890,53.05,80311.32,1.2,2e-05,0.0,0.00362]
[1778298153409,53.05,80312.6,1.2,2e-05,0.0,0.00361]
[1778298154191,53.05,80312.6,1.2,2e-05,0.0,0.00361]
[1778298161928,53.05,80314.65,1.2,2e-05,0.0,0.00362]
[1778298162710,53.05,80314.41,1.2,2e-05,0.0,0.00362]
[1778298166455,53.05,80310.68,1.2,2e-05,0.0,0.00359]
[1778298167222,53.05,80310.57,1.2,2e-05,0.0,0.00359]
[1778298172876,53.05,80310.83,1.2,2e-05,0.0,0.00359]
[1778298174625,53.05,80310.83,1.2,2e-05,0.0,0.00359]
[1778298175261,53.05,80310.72,1.2,2e-05,0.0,0.00359]
[1778298179718,53.05,80311.37,1.2,2e-05,0.0,0.0036]
[1778298180560,53.05,80312.31,1.2,2e-05,0.0,0.0036]
[1778298183204,53.05,80313.32,1.2,2e-05,0.0,0.00361]
[1778298184773,53.05,80313.49,1.2,2e-05,0.0,0.00361]
[1778298186339,53.05,80313.24,1.2,2e-05,0.0,0.00361]
[1778298187170,53.05,80313.24,1.2,2e-05,0.0,0.00361]
[1778298189510,53.05,80310.59,1.2,2e-05,0.0,0.00359]
[1778298192306,53.05,80310.75,1.2,2e-05,0.0,0.00359]
[1778298194565,53.05,80310.77,1.2,2e-05,0.0,0.00359]
[1778298195434,53.05,80310.77,1.2,2e-05,0.0,0.00359]
[1778298201074,53.05,80309.76,1.2,2e-05,0.0,0.00359]
[1778298201277,53.05,80309.76,1.2,2e-05,0.0,0.00359]
[1778298202718,53.05,80309.76,1.2,2e-05,0.0,0.00359]
[1778298203452,53.05,80309.76,1.2,2e-05,0.0,0.00359]
[1778298204215,53.05,80309.76,1.2,2e-05,0.0,0.00359]
[1778298206541,53.05,80308.86,1.2,2e-05,0.0,0.00358]
[1778298207277,53.05,80308.75,1.2,2e-05,0.0,0.00358]
[1778298207797,53.05,80308.75,1.2,2e-05,0.0,0.00358]
[1778298208612,53.05,80309.01,1.2,2e-05,0.0,0.00358]
[1778298212701,53.05,80313.03,1.2,2e-05,0.0,0.00359]
[1778298213413,53.05,80316.03,1.2,2e-05,0.0,0.00361]
[1778298214234,53.05,80316.03,1.2,2e-05,0.0,0.00361]
[1778298215022,53.05,80316.88,1.2,2e-05,0.0,0.00361]
[1778298220209,53.05,80321.08,1.2,2e-05,0.0,0.00364]
[1778298223704,53.05,80321.21,1.2,2e-05,0.0,0.00364]
[1778298224591,53.05,80321.21,1.2,2e-05,0.0,0.00364]
[1778298230279,53.05,80322.06,1.2,2e-05,0.0,0.00364]
[1778298233643,53.05,80322.06,1.2,2e-05,0.0,0.00364]
[1778298234564,53.05,80322.06,1.2,2e-05,0.0,0.00364]
[1778298235513,53.05,80322.06,1.2,2e-05,0.0,0.00364]
[1778298236324,53.05,80322.06,1.2,2e-05,0.0,0.00364]
[1778298239355,53.05,80321.07,1.2,2e-05,0.0,0.00364]
[1778298239812,53.05,80321.07,1.2,2e-05,0.0,0.00364]
[1778298243093,53.05,80321.07,1.2,2e-05,0.0,0.00364]
[1778298243640,53.05,80321.07,1.2,2e-05,0.0,0.00364]
[1778298244548,53.05,80321.07,1.2,2e-05,0.0,0.00364]
[1778298245334,53.05,80321.07,1.2,2e-05,0.0,0.00364]
[1778298248259,53.05,80321.0,1.2,2e-05,0.0,0.00364]
[1778298248782,53.05,80321.0,1.2,2e-05,0.0,0.00364]
[1778298252254,53.05,80321.52,1.2,2e-05,0.0,0.00364]
[1778298253580,53.05,80321.55,1.2,2e-05,0.0,0.00364]
[1778298255656,53.05,80323.79,1.2,2e-05,0.0,0.00366]
[1778298255783,53.05,80323.79,1.2,2e-05,0.0,0.00366]
[1778298256727,53.05,80323.75,1.2,2e-05,0.0,0.00366]
[1778298257146,53.05,80323.75,1.2,2e-05,0.0,0.00366]
[1778298264519,53.05,80336.79,1.2,2e-05,0.0,0.00374]
[1778298267498,53.05,80336.97,1.2,2e-05,0.0,0.00374]
[1778298268187,53.05,80336.97,1.2,2e-05,0.0,0.00374]
[1778298268764,53.05,80336.97,1.2,2e-05,0.0,0.00374]
[1778298270497,53.05,80337.63,1.2,2e-05,0.0,0.00374]
[1778298271255,53.05,80337.63,1.2,2e-05,0.0,0.00374]
[1778298272198,53.05,80337.48,1.2,2e-05,0.0,0.00374]
[1778298274443,53.05,80337.48,1.2,2e-05,0.0,0.00372]
[1778298275414,53.05,80337.48,1.2,2e-05,0.0,0.00372]
[1778298280402,53.05,80343.36,1.2,2e-05,0.0,0.00376]
[1778298282244,53.05,80343.64,1.2,2e-05,0.0,0.00376]
[1778298282783,53.05,80345.41,1.2,2e-05,0.0,0.00377]
[1778298283675,53.05,80345.41,1.2,2e-05,0.0,0.00377]
[1778298286673,53.05,80345.6,1.2,2e-05,0.0,0.00377]
[1778298287547,53.05,80345.83,1.2,2e-05,0.0,0.00378]
[1778298289091,53.05,80345.86,1.2,2e-05,0.0,0.00378]
[1778298289721,53.05,80346.08,1.2,2e-05,0.0,0.00378]
[1778298295351,53.05,80348.34,1.2,2e-05,0.0,0.00379]
[1778298295930,53.05,80348.34,1.2,2e-05,0.0,0.00379]
[1778298297452,53.05,80349.31,1.2,2e-05,0.0,0.0038]
[1778298298647,53.05,80349.31,1.2,2e-05,0.0,0.0038]
[1778298306813,53.05,80347.45,1.2,2e-05,0.0,0.00379]
[1778298311848,53.05,80344.98,1.2,2e-05,0.0,0.00377]
[1778298316883,53.05,80343.53,1.2,2e-05,0.0,0.00376]
[1778298318414,53.05,80343.53,1.2,2e-05,0.0,0.00376]
[1778298319080,53.05,80343.53,1.2,2e-05,0.0,0.00376]
[1778298319675,53.05,80343.53,1.2,2e-05,0.0,0.00376]
[1778298320476,53.05,80344.14,1.2,2e-05,0.0,0.00377]
[1778298321685,53.05,80344.11,1.2,2e-05,0.0,0.00377]
[1778298322732,53.05,80344.33,1.2,2e-05,0.0,0.00377]
[1778298327429,53.05,80344.33,1.2,2e-05,0.0,0.00377]
[1778298328391,53.05,80344.33,1.2,2e-05,0.0,0.00377]
[1778298329093,53.05,80344.33,1.2,2e-05,0.0,0.00377]
[1778298329784,53.05,80344.33,1.2,2e-05,0.0,0.00377]
[1778298332289,53.05,80343.76,1.2,2e-05,0.0,0.00376]
[1778298334519,53.05,80343.76,1.2,2e-05,0.0,0.00374]
[1778298335366,53.05,80343.76,1.2,2e-05,0.0,0.00374]
[1778298336191,53.05,80343.76,1.2,2e-05,0.0,0.00374]
[1778298342058,53.05,80345.4,1.2,2e-05,0.0,0.00375]
[1778298347261,53.05,80346.03,1.2,2e-05,0.0,0.00376]
[1778298348093,53.05,80346.56,1.2,2e-05,0.0,0.00376]
[1778298348689,53.05,80346.71,1.2,2e-05,0.0,0.00376]
[1778298350281,53.05,80346.55,1.2,2e-05,0.0,0.00376]
[1778298353508,53.05,80345.58,1.2,2e-05,0.0,0.00375]
[1778298354181,53.05,80345.58,1.2,2e-05,0.0,0.00375]
[1778298358489,53.05,80346.23,1.2,2e-05,0.0,0.00376]
[1778298360140,53.05,80346.2,1.2,2e-05,0.0,0.00376]
[1778298362669,53.05,80346.7,1.2,2e-05,0.0,0.00376]
[1778298363382,53.05,80346.7,1.2,2e-05,0.0,0.00376]
[1778298365577,53.05,80346.74,1.2,2e-05,0.0,0.00376]
[1778298366437,53.05,80346.74,1.2,2e-05,0.0,0.00376]
[1778298368005,53.05,80346.74,1.2,2e-05,0.0,0.00376]
[1778298368963,53.05,80346.74,1.2,2e-05,0.0,0.00376]
[1778298372135,53.05,80344.93,1.2,2e-05,0.0,0.00375]
[1778298372995,53.05,80344.93,1.2,2e-05,0.0,0.00375]
[1778298373609,53.05,80344.97,1.2,2e-05,0.0,0.00375]
[1778298374536,53.05,80344.97,1.2,2e-05,0.0,0.00375]
[1778298379858,53.05,80348.09,1.2,2e-05,0.0,0.00377]
[1778298380644,53.05,80348.79,1.2,2e-05,0.0,0.00378]
[1778298381520,53.05,80348.82,1.2,2e-05,0.0,0.00378]
[1778298383131,53.05,80349.21,1.2,2e-05,0.0,0.00378]
[1778298386341,53.05,80348.51,1.2,2e-05,0.0,0.00377]
[1778298387041,53.05,80348.51,1.2,2e-05,0.0,0.00377]
[1778298392413,53.05,80349.38,1.2,2e-05,0.0,0.00376]
[1778298393164,53.05,80349.38,1.2,2e-05,0.0,0.00376]
[1778298393727,53.05,80349.8,1.2,2e-05,0.0,0.00376]
[1778298398344,53.05,80356.51,1.2,2e-05,0.0,0.00381]
[1778298399506,53.05,80359.0,1.2,2e-05,0.0,0.00382]
[1778298400188,53.05,80359.0,1.2,2e-05,0.0,0.00382]
[1778298402332,53.05,80360.93,1.2,2e-05,0.0,0.00383]
[1778298402888,53.05,80360.21,1.2,2e-05,0.0,0.00383]
[1778298404487,53.05,80360.0,1.2,2e-05,0.0,0.00383]
[1778298405775,53.05,80360.0,1.2,2e-05,0.0,0.00383]
[1778298406558,53.05,80360.15,1.2,2e-05,0.0,0.00383]
[1778298408214,53.05,80360.15,1.2,2e-05,0.0,0.00383]
[1778298409576,53.05,80360.61,1.2,2e-05,0.0,0.00383]
[1778298410357,53.05,80360.61,1.2,2e-05,0.0,0.00383]
[1778298410815,53.05,80360.61,1.2,2e-05,0.0,0.00383]
[1778298411600,53.05,80360.61,1.2,2e-05,0.0,0.00383]
[1778298413207,53.05,80360.61,1.2,2e-05,0.0,0.00383]
[1778298413779,53.05,80360.61,1.2,2e-05,0.0,0.00383]
[1778298414464,53.05,80360.61,1.2,2e-05,0.0,0.00383]
[1778298418104,53.05,80360.61,1.2,2e-05,0.0,0.00383]
[1778298418989,53.05,80360.65,1.2,2e-05,0.0,0.00383]
[1778298424136,53.05,80362.6,1.2,2e-05,0.0,0.00385]
[1778298424768,53.05,80362.56,1.2,2e-05,0.0,0.00384]
[1778298425568,53.05,80359.15,1.2,2e-05,0.0,0.00382]
[1778298426761,53.05,80357.15,1.2,2e-05,0.0,0.00381]
[1778298432698,53.05,80355.73,1.2,2e-05,0.0,0.0038]
[1778298438806,53.05,80355.73,1.2,2e-05,0.0,0.0038]
[1778298439554,53.05,80355.73,1.2,2e-05,0.0,0.0038]
[1778298443326,53.05,80361.3,1.2,2e-05,0.0,0.00384]
[1778298444101,53.05,80362.26,1.2,2e-05,0.0,0.00384]
[1778298444716,53.05,80362.44,1.2,2e-05,0.0,0.00384]
[1778298445505,53.05,80364.25,1.2,2e-05,0.0,0.00386]
[1778298447596,53.05,80364.95,1.2,2e-05,0.0,0.00386]
[1778298448380,53.05,80364.95,1.2,2e-05,0.0,0.00386]
[1778298450018,53.05,80365.15,1.2,2e-05,0.0,0.00386]
[1778298450819,53.05,80364.26,1.2,2e-05,0.0,0.00386]
[1778298460896,53.05,80364.59,1.2,2e-05,0.0,0.00384]
[1778298466685,53.05,80364.45,1.2,2e-05,0.0,0.00384]
[1778298467410,53.05,80364.45,1.2,2e-05,0.0,0.00384]
[1778298468120,53.05,80364.96,1.2,2e-05,0.0,0.00384]
[1778298468817,53.05,80365.0,1.2,2e-05,0.0,0.00384]
[1778298470540,53.05,80364.89,1.2,2e-05,0.0,0.00384]
[1778298471261,53.05,80364.89,1.2,2e-05,0.0,0.00384]
[1778298472704,53.05,80364.89,1.2,2e-05,0.0,0.00384]
[1778298473372,53.05,80364.89,1.2,2e-05,0.0,0.00384]
[1778298478591,53.05,80365.33,1.2,2e-05,0.0,0.00384]
[1778298479334,53.05,80365.33,1.2,2e-05,0.0,0.00384]
[1778298483097,53.05,80365.0,1.2,2e-05,0.0,0.00384]
[1778298483690,53.05,80365.23,1.2,2e-05,0.0,0.00384]
[1778298486833,53.05,80365.23,1.2,2e-05,0.0,0.00384]
[1778298488487,53.05,80365.11,1.2,2e-05,0.0,0.00384]
[1778298490931,53.05,80365.11,1.2,2e-05,0.0,0.00384]
[1778298491117,53.05,80365.11,1.2,2e-05,0.0,0.00384]
[1778298494527,53.05,80354.37,1.2,2e-05,0.0,0.00377]
[1778298494731,53.05,80353.91,1.2,2e-05,0.0,0.00377]
[1778298498785,53.05,80352.02,1.2,2e-05,0.0,0.00376]
[1778298499567,53.05,80352.62,1.2,2e-05,0.0,0.00376]
[1778298505206,53.05,80351.23,1.2,2e-05,0.0,0.00375]
[1778298507454,53.05,80349.92,1.2,2e-05,0.0,0.00374]
[1778298508317,53.05,80352.74,1.2,2e-05,0.0,0.00376]
[1778298513257,53.05,80353.03,1.2,2e-05,0.0,0.00374]
[1778298514696,53.05,80353.03,1.2,2e-05,0.0,0.00374]
[1778298515409,53.05,80353.03,1.2,2e-05,0.0,0.00374]
[1778298516301,53.05,80353.03,1.2,2e-05,0.0,0.00374]
[1778298522325,53.05,80351.23,1.2,2e-05,0.0,0.00373]
[1778298527361,53.05,80352.03,1.2,2e-05,0.0,0.00374]
[1778298528438,53.05,80352.03,1.2,2e-05,0.0,0.00374]
[1778298529308,53.05,80352.54,1.2,2e-05,0.0,0.00374]
[1778298535417,53.05,80353.03,1.2,2e-05,0.0,0.00374]
[1778298539464,53.05,80353.25,1.2,2e-05,0.0,0.00374]
[1778298540326,53.05,80353.25,1.2,2e-05,0.0,0.00374]
[1778298541036,53.05,80353.25,1.2,2e-05,0.0,0.00374]
[1778298541975,53.05,80352.9,1.2,2e-05,0.0,0.00374]
[1778298547501,53.05,80352.61,1.2,2e-05,0.0,0.00374]
[1778298549503,53.05,80350.21,1.2,2e-05,0.0,0.00372]
[1778298554302,53.05,80350.66,1.2,2e-05,0.0,0.00373]
[1778298555666,53.05,80350.64,1.2,2e-05,0.0,0.00373]
[1778298557337,53.05,80350.64,1.2,2e-05,0.0,0.00373]
[1778298558073,53.05,80349.86,1.2,2e-05,0.0,0.00372]
[1778298563618,53.05,80349.73,1.2,2e-05,0.0,0.00372]
[1778298569661,53.05,80349.55,1.2,2e-05,0.0,0.00372]
[1778298571546,53.05,80349.55,1.2,2e-05,0.0,0.00372]
[1778298572322,53.05,80349.55,1.2,2e-05,0.0,0.0037]
[1778298575698,53.05,80351.99,1.2,2e-05,0.0,0.00372]
[1778298576357,53.05,80351.99,1.2,2e-05,0.0,0.00372]
[1778298579422,53.05,80352.03,1.2,2e-05,0.0,0.00372]
[1778298580212,53.05,80352.03,1.2,2e-05,0.0,0.00372]
[1778298582147,53.05,80352.25,1.2,2e-05,0.0,0.00372]
[1778298582747,53.05,80352.16,1.2,2e-05,0.0,0.00372]
[1778298585732,53.05,80352.33,1.2,2e-05,0.0,0.00372]
[1778298586558,53.05,80352.33,1.2,2e-05,0.0,0.00372]
[1778298595796,53.05,80349.94,1.2,2e-05,0.0,0.0037]
[1778298597830,53.05,80348.74,1.2,2e-05,0.0,0.0037]
[1778298599255,53.05,80349.07,1.2,2e-05,0.0,0.0037]
[1778298599884,53.05,80348.82,1.2,2e-05,0.0,0.0037]
[1778298600638,53.05,80349.14,1.2,2e-05,0.0,0.0037]
[1778298601365,53.05,80349.14,1.2,2e-05,0.0,0.0037]
[1778298603301,53.05,80349.07,1.2,2e-05,0.0,0.0037]
[1778298603865,53.05,80349.03,1.2,2e-05,0.0,0.0037]
[1778298604615,53.05,80349.03,1.2,2e-05,0.0,0.0037]
[1778298605538,53.05,80349.05,1.2,2e-05,0.0,0.0037]
[1778298607009,53.05,80349.05,1.2,2e-05,0.0,0.0037]
[1778298607660,53.05,80349.05,1.2,2e-05,0.0,0.0037]
[1778298613059,53.05,80351.34,1.2,2e-05,0.0,0.00371]
[1778298613719,53.05,80351.34,1.2,2e-05,0.0,0.00371]
[1778298619004,53.05,80347.95,1.2,2e-05,0.0,0.00369]
[1778298620611,53.05,80347.95,1.2,2e-05,0.0,0.00369]
[1778298621512,53.05,80346.79,1.2,2e-05,0.0,0.00368]
[1778298623715,53.05,80346.79,1.2,2e-05,0.0,0.00368]
[1778298624541,53.05,80346.79,1.2,2e-05,0.0,0.00368]
[1778298626662,53.05,80346.79,1.2,2e-05,0.0,0.00368]
[1778298627517,53.05,80346.79,1.2,2e-05,0.0,0.00368]
[1778298629209,53.05,80346.79,1.2,2e-05,0.0,0.00368]
[1778298630548,53.05,80346.79,1.2,2e-05,0.0,0.00368]
[1778298634806,53.05,80346.79,1.2,2e-05,0.0,0.00368]
[1778298635550,53.05,80346.79,1.2,2e-05,0.0,0.00368]
[1778298639570,53.05,80346.79,1.2,2e-05,0.0,0.00366]
[1778298640288,53.05,80345.98,1.2,2e-05,0.0,0.00366]
[1778298643842,53.05,80345.83,1.2,2e-05,0.0,0.00366]
[1778298644682,53.05,80344.98,1.2,2e-05,0.0,0.00365]
[1778298646689,53.05,80344.94,1.2,2e-05,0.0,0.00365]
[1778298647548,53.05,80344.94,1.2,2e-05,0.0,0.00365]
[1778298649637,53.05,80344.9,1.2,2e-05,0.0,0.00365]
[1778298651491,53.05,80344.97,1.2,2e-05,0.0,0.00365]
[1778298656952,53.05,80344.32,1.2,2e-05,0.0,0.00365]
[1778298657602,53.05,80344.32,1.2,2e-05,0.0,0.00365]
[1778298659246,53.05,80344.32,1.2,2e-05,0.0,0.00365]
[1778298659914,53.05,80344.32,1.2,2e-05,0.0,0.00365]
[1778298662153,53.05,80344.32,1.2,2e-05,0.0,0.00365]
[1778298662756,53.05,80343.62,1.2,2e-05,0.0,0.00364]
[1778298668349,53.05,80342.88,1.2,2e-05,0.0,0.00364]
[1778298669530,53.05,80342.88,1.2,2e-05,0.0,0.00364]
[1778298670033,53.05,80342.88,1.2,2e-05,0.0,0.00364]
[1778298672675,53.05,80342.88,1.2,2e-05,0.0,0.00364]
[1778298675021,53.05,80342.88,1.2,2e-05,0.0,0.00364]
[1778298675811,53.05,80342.88,1.2,2e-05,0.0,0.00364]
[1778298676561,53.05,80342.88,1.2,2e-05,0.0,0.00364]
[1778298678728,53.05,80342.58,1.2,2e-05,0.0,0.00364]
[1778298679522,53.05,80342.58,1.2,2e-05,0.0,0.00364]
[1778298681258,53.05,80342.58,1.2,2e-05,0.0,0.00364]
[1778298681263,53.05,80342.58,1.2,2e-05,0.0,0.00364]
[1778298681361,53.05,80342.58,1.2,2e-05,0.0,0.00364]
[1778298681388,53.05,80342.58,1.2,2e-05,0.0,0.00364]
[1778298687482,53.05,80341.4,1.2,2e-05,0.0,0.00363]
[1778298687803,53.05,80341.4,1.2,2e-05,0.0,0.00363]
[1778298688570,53.05,80341.4,1.2,2e-05,0.0,0.00363]
[1778298689426,53.05,80342.81,1.2,2e-05,0.0,0.00364]
[1778298690421,53.05,80343.32,1.2,2e-05,0.0,0.00364]
[1778298691192,53.05,80343.31,1.2,2e-05,0.0,0.00364]
[1778298693048,53.05,80343.31,1.2,2e-05,0.0,0.00362]
[1778298698552,53.05,80343.42,1.2,2e-05,0.0,0.00362]
[1778298700228,53.05,80343.42,1.2,2e-05,0.0,0.00362]
[1778298704098,53.05,80343.42,1.2,2e-05,0.0,0.00362]
[1778298704723,53.05,80343.42,1.2,2e-05,0.0,0.00362]
[1778298706776,53.05,80344.03,1.2,2e-05,0.0,0.00363]
[1778298707579,53.05,80344.03,1.2,2e-05,0.0,0.00363]
[1778298712704,53.05,80344.25,1.2,2e-05,0.0,0.00363]
[1778298713412,53.05,80344.25,1.2,2e-05,0.0,0.00363]
[1778298714924,53.05,80344.22,1.2,2e-05,0.0,0.00363]
[1778298715675,53.05,80344.22,1.2,2e-05,0.0,0.00363]
[1778298720320,53.05,80344.22,1.2,2e-05,0.0,0.00363]
[1778298721263,53.05,80344.03,1.2,2e-05,0.0,0.00363]
[1778298726330,53.05,80346.59,1.2,2e-05,0.0,0.00364]
[1778298726988,53.05,80350.05,1.2,2e-05,0.0,0.00366]
[1778298729832,53.05,80350.29,1.2,2e-05,0.0,0.00367]
[1778298734429,53.05,80350.26,1.2,2e-05,0.0,0.00367]
[1778298736024,53.05,80349.64,1.2,2e-05,0.0,0.00366]
[1778298736792,53.05,80349.71,1.2,2e-05,0.0,0.00366]
[1778298741862,53.05,80349.64,1.2,2e-05,0.0,0.00366]
[1778298747541,53.05,80349.6,1.2,2e-05,0.0,0.00366]
[1778298748418,53.05,80349.57,1.2,2e-05,0.0,0.00366]
[1778298749718,53.05,80349.57,1.2,2e-05,0.0,0.00366]
[1778298750724,53.05,80349.57,1.2,2e-05,0.0,0.00366]
[1778298758418,53.05,80349.35,1.2,2e-05,0.0,0.00366]
[1778298759281,53.05,80349.35,1.2,2e-05,0.0,0.00364]
[1778298765023,53.05,80349.39,1.2,2e-05,0.0,0.00364]
[1778298774086,53.05,80349.11,1.2,2e-05,0.0,0.00364]
[1778298774958,53.05,80349.11,1.2,2e-05,0.0,0.00364]
[1778298775609,53.05,80349.11,1.2,2e-05,0.0,0.00364]
[1778298780462,53.05,80349.41,1.2,2e-05,0.0,0.00364]
[1778298781166,53.05,80349.41,1.2,2e-05,0.0,0.00364]
[1778298784230,53.05,80349.28,1.2,2e-05,0.0,0.00364]
[1778298785756,53.05,80349.32,1.2,2e-05,0.0,0.00364]
[1778298787582,53.05,80349.32,1.2,2e-05,0.0,0.00364]
[1778298788324,53.05,80349.32,1.2,2e-05,0.0,0.00364]
[1778298789265,53.05,80349.28,1.2,2e-05,0.0,0.00364]
[1778298789885,53.05,80349.32,1.2,2e-05,0.0,0.00364]
[1778298792226,53.05,80349.32,1.2,2e-05,0.0,0.00364]
[1778298792877,53.05,80349.32,1.2,2e-05,0.0,0.00364]
[1778298796185,53.05,80349.32,1.2,2e-05,0.0,0.00364]
[1778298797005,53.05,80349.32,1.2,2e-05,0.0,0.00364]
[1778298802282,53.05,80349.49,1.2,2e-05,0.0,0.00364]
[1778298804570,53.05,80349.49,1.2,2e-05,0.0,0.00364]
[1778298804837,53.05,80349.49,1.2,2e-05,0.0,0.00364]
[1778298810055,53.05,80353.32,1.2,2e-05,0.0,0.00366]
[1778298810766,53.05,80353.32,1.2,2e-05,0.0,0.00366]
[1778298812406,53.05,80349.79,1.2,2e-05,0.0,0.00362]
[1778298813005,53.05,80349.79,1.2,2e-05,0.0,0.00362]
[1778298822803,53.05,80349.75,1.2,2e-05,0.0,0.00362]
[1778298824352,53.05,80350.75,1.2,2e-05,0.0,0.00363]
[1778298828251,53.05,80350.88,1.2,2e-05,0.0,0.00363]
[1778298829226,53.05,80350.85,1.2,2e-05,0.0,0.00363]
[1778298830655,53.05,80349.44,1.2,2e-05,0.0,0.00362]
[1778298830754,53.05,80349.44,1.2,2e-05,0.0,0.00362]
[1778298832493,53.05,80364.08,1.2,2e-05,0.0,0.00371]
[1778298833483,53.05,80364.08,1.2,2e-05,0.0,0.00371]
[1778298834248,53.05,80365.86,1.2,2e-05,0.0,0.00372]
[1778298838094,53.05,80365.45,1.2,2e-05,0.0,0.00372]
[1778298838742,53.05,80365.45,1.2,2e-05,0.0,0.00372]
[1778298842278,53.05,80365.69,1.2,2e-05,0.0,0.00372]
[1778298843029,53.05,80365.53,1.2,2e-05,0.0,0.00372]
[1778298849524,53.05,80365.52,1.2,2e-05,0.0,0.00372]
[1778298852231,53.05,80365.52,1.2,2e-05,0.0,0.00372]
[1778298854422,53.05,80365.52,1.2,2e-05,0.0,0.00372]
[1778298855191,53.05,80365.52,1.2,2e-05,0.0,0.00372]
[1778298856778,53.05,80365.85,1.2,2e-05,0.0,0.00372]
[1778298856905,53.05,80366.36,1.2,2e-05,0.0,0.00373]
[1778298859428,53.05,80369.36,1.2,2e-05,0.0,0.00375]
[1778298860099,53.05,80369.36,1.2,2e-05,0.0,0.00375]
[1778298862356,53.05,80369.4,1.2,2e-05,0.0,0.00375]
[1778298863200,53.05,80369.68,1.2,2e-05,0.0,0.00375]
[1778298868746,53.05,80368.25,1.2,2e-05,0.0,0.00374]
[1778298870645,53.05,80368.83,1.2,2e-05,0.0,0.00374]
[1778298872434,53.05,80371.61,1.2,2e-05,0.0,0.00374]
[1778298873238,53.05,80372.39,1.2,2e-05,0.0,0.00375]
[1778298875589,53.05,80373.47,1.2,2e-05,0.0,0.00375]
[1778298878554,53.05,80373.15,1.2,2e-05,0.0,0.00375]
[1778298879493,53.05,80373.15,1.2,2e-05,0.0,0.00375]
[1778298884860,53.05,80373.33,1.2,2e-05,0.0,0.00375]
[1778298885758,53.05,80373.33,1.2,2e-05,0.0,0.00375]
[1778298886788,53.05,80373.95,1.2,2e-05,0.0,0.00376]
[1778298893093,53.05,80376.54,1.2,2e-05,0.0,0.00377]
[1778298893766,53.05,80376.54,1.2,2e-05,0.0,0.00377]
[1778298897470,53.05,80376.54,1.2,2e-05,0.0,0.00377]
[1778298898986,53.05,80380.58,1.2,2e-05,0.0,0.0038]
[1778298902328,53.05,80380.36,1.2,2e-05,0.0,0.0038]
[1778298903806,53.05,80381.97,1.2,2e-05,0.0,0.00381]
[1778298905498,53.05,80382.02,1.2,2e-05,0.0,0.00381]
[1778298906314,53.05,80382.13,1.2,2e-05,0.0,0.00381]
[1778298906876,53.05,80382.13,1.2,2e-05,0.0,0.00381]
[1778298907577,53.05,80382.16,1.2,2e-05,0.0,0.00381]
[1778298908280,53.05,80382.98,1.2,2e-05,0.0,0.00382]
[1778298908782,53.05,80382.98,1.2,2e-05,0.0,0.00382]
[1778298909461,53.05,80383.55,1.2,2e-05,0.0,0.00382]
[1778298912118,53.05,80384.16,1.2,2e-05,0.0,0.00382]
[1778298917647,53.05,80386.42,1.2,2e-05,0.0,0.00384]
[1778298918478,53.05,80386.42,1.2,2e-05,0.0,0.00384]
[1778298922118,53.05,80386.48,1.2,2e-05,0.0,0.00384]
[1778298922743,53.05,80386.48,1.2,2e-05,0.0,0.00384]
[1778298926812,53.05,80389.85,1.2,2e-05,0.0,0.00386]
[1778298927332,53.05,80390.25,1.2,2e-05,0.0,0.00386]
[1778298928449,53.05,80390.21,1.2,2e-05,0.0,0.00386]
[1778298929310,53.05,80391.47,1.2,2e-05,0.0,0.00387]
[1778298932338,53.05,80391.73,1.2,2e-05,0.0,0.00385]
[1778298933105,53.05,80391.69,1.2,2e-05,0.0,0.00385]
[1778298934314,53.05,80391.73,1.2,2e-05,0.0,0.00385]
[1778298935132,53.05,80392.45,1.2,2e-05,0.0,0.00386]
[1778298936680,53.05,80392.85,1.2,2e-05,0.0,0.00386]
[1778298937463,53.05,80392.6,1.2,2e-05,0.0,0.00386]
[1778298938252,53.05,80392.6,1.2,2e-05,0.0,0.00386]
[1778298939143,53.05,80392.57,1.2,2e-05,0.0,0.00386]
[1778298942080,53.05,80391.0,1.2,2e-05,0.0,0.00385]
[1778298942790,53.05,80391.0,1.2,2e-05,0.0,0.00385]
[1778298947782,53.05,80389.35,1.2,2e-05,0.0,0.00384]
[1778298949272,53.05,80389.35,1.2,2e-05,0.0,0.00384]
[1778298953488,53.05,80389.35,1.2,2e-05,0.0,0.00384]
[1778298954245,53.05,80389.35,1.2,2e-05,0.0,0.00384]
[1778298956793,53.05,80389.55,1.2,2e-05,0.0,0.00384]
[1778298957567,53.05,80389.66,1.2,2e-05,0.0,0.00384]
[1778298962514,53.05,80389.87,1.2,2e-05,0.0,0.00384]
[1778298963290,53.05,80389.85,1.2,2e-05,0.0,0.00384]
[1778298964266,53.05,80389.85,1.2,2e-05,0.0,0.00384]
[1778298965152,53.05,80389.85,1.2,2e-05,0.0,0.00384]
[1778298966553,53.05,80390.74,1.2,2e-05,0.0,0.00385]
[1778298967382,53.05,80390.88,1.2,2e-05,0.0,0.00385]
[1778298974729,53.05,80389.92,1.2,2e-05,0.0,0.00384]
[1778298975533,53.05,80390.22,1.2,2e-05,0.0,0.00384]
[1778298982543,53.05,80391.03,1.2,2e-05,0.0,0.00385]
[1778298987875,53.05,80391.08,1.2,2e-05,0.0,0.00385]
[1778298988485,53.05,80391.08,1.2,2e-05,0.0,0.00385]
[1778298990625,53.05,80391.09,1.2,2e-05,0.0,0.00385]
[1778298991613,53.05,80391.49,1.2,2e-05,0.0,0.00385]
[1778298992391,53.05,80391.53,1.2,2e-05,0.0,0.00383]
[1778298993302,53.05,80391.53,1.2,2e-05,0.0,0.00383]
[1778298994069,53.05,80391.56,1.2,2e-05,0.0,0.00383]
[1778298995494,53.05,80391.67,1.2,2e-05,0.0,0.00383]
[1778298995986,53.05,80391.67,1.2,2e-05,0.0,0.00383]
[1778298997071,53.05,80392.07,1.2,2e-05,0.0,0.00383]
[1778298997649,53.05,80392.07,1.2,2e-05,0.0,0.00383]
[1778298998506,53.05,80392.21,1.2,2e-05,0.0,0.00383]
[1778298999739,53.05,80392.21,1.2,2e-05,0.0,0.00383]
[1778299002128,53.05,80392.55,1.2,2e-05,0.0,0.00384]
[1778299002803,53.05,80392.55,1.2,2e-05,0.0,0.00384]
[1778299003651,53.05,80392.94,1.2,2e-05,0.0,0.00384]
[1778299008451,53.05,80391.31,1.2,2e-05,0.0,0.00383]
[1778299009206,53.05,80392.1,1.2,2e-05,0.0,0.00383]
[1778299011466,53.05,80391.82,1.2,2e-05,0.0,0.00383]
[1778299012749,53.05,80391.82,1.2,2e-05,0.0,0.00383]
[1778299014220,53.05,80391.82,1.2,2e-05,0.0,0.00383]
[1778299014870,53.05,80391.82,1.2,2e-05,0.0,0.00383]
[1778299016493,53.05,80391.82,1.2,2e-05,0.0,0.00383]
[1778299018084,53.05,80391.82,1.2,2e-05,0.0,0.00383]
[1778299019351,53.05,80392.25,1.2,2e-05,0.0,0.00384]
[1778299020314,53.05,80391.36,1.2,2e-05,0.0,0.00383]
[1778299020848,53.05,80391.36,1.2,2e-05,0.0,0.00383]
[1778299022390,53.05,80392.06,1.2,2e-05,0.0,0.00383]
[1778299023665,53.05,80392.05,1.2,2e-05,0.0,0.00383]
[1778299024428,53.05,80392.07,1.2,2e-05,0.0,0.00383]
[1778299029986,53.05,80391.74,1.2,2e-05,0.0,0.00383]
[1778299032233,53.05,80392.33,1.2,2e-05,0.0,0.00384]
[1778299033876,53.05,80392.33,1.2,2e-05,0.0,0.00384]
[1778299034606,53.05,80392.33,1.2,2e-05,0.0,0.00384]
[1778299037849,53.05,80391.47,1.2,2e-05,0.0,0.00383]
[1778299038543,53.05,80391.5,1.2,2e-05,0.0,0.00383]
[1778299042319,53.05,80391.53,1.2,2e-05,0.0,0.00383]
[1778299042818,53.05,80391.53,1.2,2e-05,0.0,0.00383]
[1778299046225,53.05,80386.66,1.2,2e-05,0.0,0.0038]
[1778299048774,53.05,80385.27,1.2,2e-05,0.0,0.00379]
[1778299049537,53.05,80382.16,1.2,2e-05,0.0,0.00377]
[1778299049564,53.05,80382.16,1.2,2e-05,0.0,0.00377]
[1778299049590,53.05,80382.16,1.2,2e-05,0.0,0.00377]
[1778299050454,53.05,80382.12,1.2,2e-05,0.0,0.00377]
[1778299053994,53.05,80379.04,1.2,2e-05,0.0,0.00373]
[1778299056325,53.05,80379.51,1.2,2e-05,0.0,0.00373]
[1778299057060,53.05,80379.51,1.2,2e-05,0.0,0.00373]
[1778299057701,53.05,80379.51,1.2,2e-05,0.0,0.00373]
[1778299058398,53.05,80379.0,1.2,2e-05,0.0,0.00373]
[1778299059326,53.05,80379.48,1.2,2e-05,0.0,0.00373]
[1778299062151,53.05,80379.19,1.2,2e-05,0.0,0.00373]
[1778299062945,53.05,80379.19,1.2,2e-05,0.0,0.00373]
[1778299067454,53.05,80379.08,1.2,2e-05,0.0,0.00373]
[1778299068252,53.05,80378.85,1.2,2e-05,0.0,0.00373]
[1778299073574,53.05,80378.65,1.2,2e-05,0.0,0.00373]
[1778299074365,53.05,80379.01,1.2,2e-05,0.0,0.00373]
[1778299075688,53.05,80379.06,1.2,2e-05,0.0,0.00373]
[1778299076479,53.05,80379.0,1.2,2e-05,0.0,0.00373]
[1778299078974,53.05,80379.06,1.2,2e-05,0.0,0.00373]
[1778299079645,53.05,80379.06,1.2,2e-05,0.0,0.00373]
[1778299086548,53.05,80379.06,1.2,2e-05,0.0,0.00373]
[1778299089755,53.05,80379.06,1.2,2e-05,0.0,0.00373]
[1778299093590,53.05,80379.08,1.2,2e-05,0.0,0.00373]
[1778299094292,53.05,80379.08,1.2,2e-05,0.0,0.00373]
[1778299098317,53.05,80382.3,1.2,2e-05,0.0,0.00375]
[1778299098924,53.05,80382.3,1.2,2e-05,0.0,0.00375]
[1778299104261,53.05,80381.69,1.2,2e-05,0.0,0.00375]
[1778299104747,53.05,80381.69,1.2,2e-05,0.0,0.00375]
[1778299110248,53.05,80381.82,1.2,2e-05,0.0,0.00375]
[1778299110988,53.05,80381.82,1.2,2e-05,0.0,0.00375]
[1778299111723,53.05,80382.82,1.2,2e-05,0.0,0.00373]
[1778299112556,53.05,80382.7,1.2,2e-05,0.0,0.00373]
[1778299114136,53.05,80383.06,1.2,2e-05,0.0,0.00373]
[1778299114821,53.05,80383.06,1.2,2e-05,0.0,0.00373]
[1778299117347,53.05,80383.9,1.2,2e-05,0.0,0.00374]
[1778299118068,53.05,80383.9,1.2,2e-05,0.0,0.00374]
[1778299122109,53.05,80383.76,1.2,2e-05,0.0,0.00374]
[1778299122734,53.05,80383.81,1.2,2e-05,0.0,0.00374]
[1778299126649,53.05,80383.78,1.2,2e-05,0.0,0.00374]
[1778299128412,53.05,80383.77,1.2,2e-05,0.0,0.00374]
[1778299129102,53.05,80383.77,1.2,2e-05,0.0,0.00374]
[1778299129745,53.05,80383.77,1.2,2e-05,0.0,0.00374]
[1778299130756,53.05,80383.77,1.2,2e-05,0.0,0.00374]
[1778299132642,53.05,80383.6,1.2,2e-05,0.0,0.00374]
[1778299138730,53.05,80378.9,1.2,2e-05,0.0,0.00371]
[1778299139602,53.05,80378.69,1.2,2e-05,0.0,0.00371]
[1778299143130,53.05,80381.64,1.2,2e-05,0.0,0.00373]
[1778299144424,53.05,80385.86,1.2,2e-05,0.0,0.00375]
[1778299146570,53.05,80390.3,1.2,2e-05,0.0,0.00378]
[1778299147375,53.05,80390.41,1.2,2e-05,0.0,0.00378]
[1778299149719,53.05,80390.63,1.2,2e-05,0.0,0.00378]
[1778299152116,53.05,80391.15,1.2,2e-05,0.0,0.00379]
[1778299159318,53.05,80392.28,1.2,2e-05,0.0,0.00379]
[1778299159998,53.05,80392.28,1.2,2e-05,0.0,0.00379]
[1778299160823,53.05,80391.72,1.2,2e-05,0.0,0.00379]
[1778299161724,53.05,80392.55,1.2,2e-05,0.0,0.0038]
[1778299163521,53.05,80392.89,1.2,2e-05,0.0,0.0038]
[1778299164424,53.05,80392.89,1.2,2e-05,0.0,0.0038]
[1778299165196,53.05,80392.89,1.2,2e-05,0.0,0.0038]
[1778299165838,53.05,80392.13,1.2,2e-05,0.0,0.00379]
[1778299166706,53.05,80392.09,1.2,2e-05,0.0,0.00379]
[1778299167526,53.05,80392.45,1.2,2e-05,0.0,0.0038]
[1778299168316,53.05,80392.48,1.2,2e-05,0.0,0.0038]
[1778299168832,53.05,80392.48,1.2,2e-05,0.0,0.0038]
[1778299169522,53.05,80392.48,1.2,2e-05,0.0,0.0038]
[1778299171022,53.05,80392.48,1.2,2e-05,0.0,0.0038]
[1778299173230,53.05,80392.23,1.2,2e-05,0.0,0.00377]
[1778299173810,53.05,80392.23,1.2,2e-05,0.0,0.00377]
[1778299181935,53.05,80396.98,1.2,2e-05,0.0,0.0038]
[1778299184532,53.05,80396.74,1.2,2e-05,0.0,0.0038]
[1778299185271,53.05,80396.78,1.2,2e-05,0.0,0.0038]
[1778299189213,53.05,80384.08,1.2,2e-05,0.0,0.00372]
[1778299190259,53.05,80382.2,1.2,2e-05,0.0,0.00371]
[1778299196034,53.05,80382.02,1.2,2e-05,0.0,0.00371]
[1778299201069,53.05,80386.73,1.2,2e-05,0.0,0.00374]
[1778299203282,53.05,80386.39,1.2,2e-05,0.0,0.00374]
[1778299203945,53.05,80386.39,1.2,2e-05,0.0,0.00374]
[1778299211139,53.05,80386.77,1.2,2e-05,0.0,0.00374]
[1778299212274,53.05,80387.13,1.2,2e-05,0.0,0.00374]
[1778299213174,53.05,80387.13,1.2,2e-05,0.0,0.00374]
[1778299213804,53.05,80389.18,1.2,2e-05,0.0,0.00375]
[1778299215564,53.05,80391.02,1.2,2e-05,0.0,0.00377]
[1778299217370,53.05,80389.23,1.2,2e-05,0.0,0.00375]
[1778299218126,53.05,80389.23,1.2,2e-05,0.0,0.00375]
[1778299218739,53.05,80389.23,1.2,2e-05,0.0,0.00375]
[1778299219135,53.05,80389.23,1.2,2e-05,0.0,0.00375]
[1778299220219,53.05,80389.23,1.2,2e-05,0.0,0.00375]
[1778299223482,53.05,80395.43,1.2,2e-05,0.0,0.00379]
[1778299229265,53.05,80395.41,1.2,2e-05,0.0,0.00379]
[1778299232583,53.05,80395.89,1.2,2e-05,0.0,0.0038]
[1778299234087,53.05,80396.12,1.2,2e-05,0.0,0.00378]
[1778299234752,53.05,80396.22,1.2,2e-05,0.0,0.00378]
[1778299235458,53.05,80396.26,1.2,2e-05,0.0,0.00378]
[1778299237143,53.05,80396.25,1.2,2e-05,0.0,0.00378]
[1778299237698,53.05,80398.67,1.2,2e-05,0.0,0.0038]
[1778299242036,53.05,80396.37,1.2,2e-05,0.0,0.00378]
[1778299243023,53.05,80396.37,1.2,2e-05,0.0,0.00378]
[1778299246631,53.05,80396.68,1.2,2e-05,0.0,0.00378]
[1778299247292,53.05,80396.68,1.2,2e-05,0.0,0.00378]
[1778299252426,53.05,80397.71,1.2,2e-05,0.0,0.00379]
[1778299253569,53.05,80397.71,1.2,2e-05,0.0,0.00379]
[1778299254481,53.05,80400.04,1.2,2e-05,0.0,0.0038]
[1778299255182,53.05,80400.04,1.2,2e-05,0.0,0.0038]
[1778299257616,53.05,80401.29,1.2,2e-05,0.0,0.00381]
[1778299263503,53.05,80406.97,1.2,2e-05,0.0,0.00385]
[1778299268538,53.05,80405.09,1.2,2e-05,0.0,0.00384]
[1778299269673,53.05,80405.09,1.2,2e-05,0.0,0.00384]
[1778299270119,53.05,80405.09,1.2,2e-05,0.0,0.00384]
[1778299278699,53.05,80406.26,1.2,2e-05,0.0,0.00385]
[1778299279766,53.05,80407.14,1.2,2e-05,0.0,0.00385]
[1778299280751,53.05,80407.29,1.2,2e-05,0.0,0.00385]
[1778299281782,53.05,80407.59,1.2,2e-05,0.0,0.00385]
[1778299289300,53.05,80407.11,1.2,2e-05,0.0,0.00385]
[1778299290204,53.05,80407.03,1.2,2e-05,0.0,0.00385]
[1778299293495,53.05,80407.11,1.2,2e-05,0.0,0.00385]
[1778299294270,53.05,80407.11,1.2,2e-05,0.0,0.00385]
[1778299295300,53.05,80407.11,1.2,2e-05,0.0,0.00383]
[1778299295814,53.05,80407.11,1.2,2e-05,0.0,0.00383]
[1778299297396,53.05,80407.55,1.2,2e-05,0.0,0.00383]
[1778299298165,53.05,80407.55,1.2,2e-05,0.0,0.00383]
[1778299303565,53.05,80408.26,1.2,2e-05,0.0,0.00384]
[1778299305080,53.05,80408.26,1.2,2e-05,0.0,0.00384]
[1778299311135,53.05,80409.14,1.2,2e-05,0.0,0.00384]
[1778299311755,53.05,80409.07,1.2,2e-05,0.0,0.00384]
[1778299314426,53.05,80410.48,1.2,2e-05,0.0,0.00385]
[1778299315189,53.05,80410.48,1.2,2e-05,0.0,0.00385]
[1778299316766,53.05,80410.52,1.2,2e-05,0.0,0.00385]
[1778299317707,53.05,80410.58,1.2,2e-05,0.0,0.00385]
[1778299317734,53.05,80410.58,1.2,2e-05,0.0,0.00385]
[1778299318530,53.05,80410.54,1.2,2e-05,0.0,0.00385]
[1778299320060,53.05,80410.62,1.2,2e-05,0.0,0.00385]
[1778299320890,53.05,80411.06,1.2,2e-05,0.0,0.00386]
[1778299326345,53.05,80411.54,1.2,2e-05,0.0,0.00386]
[1778299327221,53.05,80412.55,1.2,2e-05,0.0,0.00387]
[1778299329656,53.05,80412.61,1.2,2e-05,0.0,0.00387]
[1778299330298,53.05,80412.61,1.2,2e-05,0.0,0.00387]
[1778299337983,53.05,80412.97,1.2,2e-05,0.0,0.00387]
[1778299338740,53.05,80412.97,1.2,2e-05,0.0,0.00387]
[1778299342656,53.05,80415.4,1.2,2e-05,0.0,0.00389]
[1778299343339,53.05,80415.4,1.2,2e-05,0.0,0.00389]
[1778299344662,53.05,80415.42,1.2,2e-05,0.0,0.00389]
[1778299347061,53.05,80416.33,1.2,2e-05,0.0,0.00389]
[1778299348490,53.05,80416.23,1.2,2e-05,0.0,0.00389]
[1778299349272,53.05,80416.23,1.2,2e-05,0.0,0.00389]
[1778299357158,53.05,80416.23,1.2,2e-05,0.0,0.00387]
[1778299362193,53.05,80418.13,1.2,2e-05,0.0,0.00388]
[1778299367228,53.05,80418.27,1.2,2e-05,0.0,0.00388]
[1778299367873,53.05,80418.27,1.2,2e-05,0.0,0.00388]
[1778299368557,53.05,80418.2,1.2,2e-05,0.0,0.00388]
[1778299370426,53.05,80415.9,1.2,2e-05,0.0,0.00387]
[1778299371920,53.05,80416.01,1.2,2e-05,0.0,0.00387]
[1778299377301,53.05,80416.28,1.2,2e-05,0.0,0.00387]
[1778299378500,53.05,80416.32,1.2,2e-05,0.0,0.00387]
[1778299379174,53.05,80416.32,1.2,2e-05,0.0,0.00387]
[1778299383676,53.05,80419.93,1.2,2e-05,0.0,0.00389]
[1778299384554,53.05,80419.97,1.2,2e-05,0.0,0.00389]
[1778299389683,53.05,80425.79,1.2,2e-05,0.0,0.00393]
[1778299392032,53.05,80425.79,1.2,2e-05,0.0,0.00393]
[1778299394689,53.05,80426.25,1.2,2e-05,0.0,0.00394]
[1778299395586,53.05,80426.25,1.2,2e-05,0.0,0.00394]
[1778299402127,53.05,80427.06,1.2,2e-05,0.0,0.00394]
[1778299402648,53.05,80427.06,1.2,2e-05,0.0,0.00394]
[1778299403439,53.05,80427.06,1.2,2e-05,0.0,0.00394]
[1778299404250,53.05,80427.1,1.2,2e-05,0.0,0.00394]
[1778299407453,53.05,80427.1,1.2,2e-05,0.0,0.00394]
[1778299407809,53.05,80427.1,1.2,2e-05,0.0,0.00394]
[1778299408809,53.05,80427.1,1.2,2e-05,0.0,0.00394]
[1778299409627,53.05,80427.13,1.2,2e-05,0.0,0.00394]
[1778299410493,53.05,80427.46,1.2,2e-05,0.0,0.00395]
[1778299411345,53.05,80427.46,1.2,2e-05,0.0,0.00395]
[1778299412724,53.05,80427.57,1.2,2e-05,0.0,0.00392]
[1778299415289,53.05,80428.82,1.2,2e-05,0.0,0.00393]
[1778299415959,53.05,80428.82,1.2,2e-05,0.0,0.00393]
[1778299416805,53.05,80428.82,1.2,2e-05,0.0,0.00393]
[1778299418579,53.05,80428.82,1.2,2e-05,0.0,0.00393]
[1778299419485,53.05,80430.56,1.2,2e-05,0.0,0.00395]
[1778299424630,53.05,80431.37,1.2,2e-05,0.0,0.00395]
[1778299426748,53.05,80431.54,1.2,2e-05,0.0,0.00395]
[1778299428271,53.05,80431.56,1.2,2e-05,0.0,0.00395]
[1778299431295,53.05,80431.63,1.2,2e-05,0.0,0.00395]
[1778299432136,53.05,80431.77,1.2,2e-05,0.0,0.00395]
[1778299434333,53.05,80431.77,1.2,2e-05,0.0,0.00395]
[1778299434956,53.05,80431.33,1.2,2e-05,0.0,0.00395]
[1778299441470,53.05,80431.86,1.2,2e-05,0.0,0.00395]
[1778299442340,53.05,80431.86,1.2,2e-05,0.0,0.00395]
[1778299443049,53.05,80432.4,1.2,2e-05,0.0,0.00396]
[1778299444496,53.05,80433.83,1.2,2e-05,0.0,0.00397]
[1778299448802,53.05,80435.13,1.2,2e-05,0.0,0.00398]
[1778299449561,53.05,80435.18,1.2,2e-05,0.0,0.00398]
[1778299455024,53.05,80442.31,1.2,2e-05,0.0,0.00403]
[1778299455609,53.05,80442.31,1.2,2e-05,0.0,0.00403]
[1778299458927,53.05,80445.2,1.2,2e-05,0.0,0.00405]
[1778299460589,53.05,80445.75,1.2,2e-05,0.0,0.00405]
[1778299465919,53.05,80447.67,1.2,2e-05,0.0,0.00406]
[1778299467465,53.05,80447.67,1.2,2e-05,0.0,0.00406]
[1778299468123,53.05,80447.5,1.2,2e-05,0.0,0.00406]
[1778299473557,53.05,80450.51,1.2,2e-05,0.0,0.00406]
[1778299474476,53.05,80450.51,1.2,2e-05,0.0,0.00406]
[1778299485052,53.05,80458.23,1.2,2e-05,0.0,0.00411]
[1778299490087,53.05,80459.84,1.2,2e-05,0.0,0.00413]
[1778299492318,53.05,80460.48,1.2,2e-05,0.0,0.00413]
[1778299493077,53.05,80459.85,1.2,2e-05,0.0,0.00413]
[1778299498143,53.05,80459.45,1.2,2e-05,0.0,0.00412]
[1778299500152,53.05,80459.69,1.2,2e-05,0.0,0.00412]
[1778299500706,53.05,80459.69,1.2,2e-05,0.0,0.00412]
[1778299502295,53.05,80459.73,1.2,2e-05,0.0,0.00413]
[1778299503111,53.05,80459.87,1.2,2e-05,0.0,0.00413]
[1778299504468,53.05,80459.98,1.2,2e-05,0.0,0.00413]
[1778299505311,53.05,80459.94,1.2,2e-05,0.0,0.00413]
[1778299511234,53.05,80461.56,1.2,2e-05,0.0,0.00414]
[1778299512230,53.05,80461.56,1.2,2e-05,0.0,0.00414]
[1778299512891,53.05,80461.53,1.2,2e-05,0.0,0.00414]
[1778299513590,53.05,80461.42,1.2,2e-05,0.0,0.00414]
[1778299514347,53.05,80461.42,1.2,2e-05,0.0,0.00414]
[1778299523318,53.05,80462.03,1.2,2e-05,0.0,0.00414]
[1778299527034,53.05,80461.07,1.2,2e-05,0.0,0.00413]
[1778299527627,53.05,80460.85,1.2,2e-05,0.0,0.00413]
[1778299533388,53.05,80465.54,1.2,2e-05,0.0,0.00414]
[1778299538095,53.05,80468.87,1.2,2e-05,0.0,0.00417]
[1778299538757,53.05,80467.94,1.2,2e-05,0.0,0.00416]
[1778299539730,53.05,80468.86,1.2,2e-05,0.0,0.00417]
[1778299541433,53.05,80471.08,1.2,2e-05,0.0,0.00418]
[1778299543965,53.05,80485.53,1.2,2e-05,0.0,0.00429]
[1778299544589,53.05,80485.53,1.2,2e-05,0.0,0.00429]
[1778299545287,53.05,80485.55,1.2,2e-05,0.0,0.00429]
[1778299546533,53.05,80486.29,1.2,2e-05,0.0,0.00429]
[1778299547144,53.05,80486.29,1.2,2e-05,0.0,0.00429]
[1778299547740,53.05,80486.29,1.2,2e-05,0.0,0.00429]
[1778299553530,53.05,80487.59,1.2,2e-05,0.0,0.0043]
[1778299556243,53.05,80487.45,1.2,2e-05,0.0,0.0043]
[1778299556848,53.05,80487.45,1.2,2e-05,0.0,0.0043]
[1778299557611,53.05,80487.45,1.2,2e-05,0.0,0.0043]
[1778299559191,53.05,80486.65,1.2,2e-05,0.0,0.0043]
[1778299561389,53.05,80487.72,1.2,2e-05,0.0,0.0043]
[1778299561412,53.05,80487.72,1.2,2e-05,0.0,0.0043]
[1778299562211,53.05,80488.33,1.2,2e-05,0.0,0.00431]
[1778299563023,53.05,80491.44,1.2,2e-05,0.0,0.00433]
[1778299564611,53.05,80513.64,1.2,2e-05,0.0,0.0045]
[1778299568212,53.05,80519.76,1.2,2e-05,0.0,0.00455]
[1778299568642,53.05,80523.54,1.2,2e-05,0.0,0.00458]
[1778299569400,53.05,80523.54,1.2,2e-05,0.0,0.00458]
[1778299570058,53.05,80539.51,1.2,2e-05,0.0,0.0047]
[1778299571096,53.05,80584.45,1.2,3e-05,0.0,0.00507]
[1778299572723,53.05,80613.92,1.2,3e-05,0.0,0.00533]
[1778299573287,53.05,80613.92,1.2,3e-05,0.0,0.00533]
[1778299576353,53.05,80601.09,1.2,3e-05,0.0,0.00522]
[1778299578025,53.05,80597.61,1.2,3e-05,0.0,0.00519]
[1778299578813,53.05,80597.96,1.2,3e-05,0.0,0.00519]
[1778299579618,53.05,80597.96,1.2,3e-05,0.0,0.00519]
[1778299581285,53.05,80599.93,1.2,3e-05,0.0,0.00521]
[1778299581663,53.05,80599.93,1.2,3e-05,0.0,0.00521]
[1778299581911,53.05,80609.97,1.2,3e-05,0.0,0.0053]
[1778299582807,53.05,80609.97,1.2,3e-05,0.0,0.0053]
[1778299582812,53.05,80646.49,1.2,3e-05,0.0,0.00563]
[1778299583142,53.05,80646.49,1.2,3e-05,0.0,0.00563]
[1778299583801,53.05,80646.49,1.2,3e-05,0.0,0.00563]
[1778299583808,53.05,80646.49,1.2,3e-05,0.0,0.00563]
[1778299584805,53.05,80646.49,1.2,3e-05,0.0,0.00563]
[1778299587853,53.05,80638.66,1.2,3e-05,0.0,0.00556]
[1778299588683,53.05,80638.66,1.2,3e-05,0.0,0.00556]
[1778299589253,53.05,80641.11,1.2,3e-05,0.0,0.00558]
[1778299589386,53.05,80641.11,1.2,3e-05,0.0,0.00558]
[1778299590531,53.05,80639.93,1.2,3e-05,0.0,0.00557]
[1778299591072,53.05,80632.34,1.2,3e-05,0.0,0.0055]
[1778299592609,53.05,80635.6,1.2,3e-05,0.0,0.0055]
[1778299592702,53.05,80635.6,1.2,3e-05,0.0,0.0055]
[1778299593928,53.05,80632.27,1.2,3e-05,0.0,0.00547]
[1778299594156,53.05,80632.27,1.2,3e-05,0.0,0.00547]
[1778299597131,53.05,80619.63,1.2,3e-05,0.0,0.00536]
[1778299597358,53.05,80619.63,1.2,3e-05,0.0,0.00536]
[1778299597403,53.05,80619.63,1.2,3e-05,0.0,0.00536]
[1778299597932,53.05,80621.71,1.2,3e-05,0.0,0.00537]
[1778299600320,53.05,80633.97,1.2,3e-05,0.0,0.00549]
[1778299602282,53.05,80631.47,1.2,3e-05,0.0,0.00546]
[1778299602930,53.05,80634.4,1.2,3e-05,0.0,0.00549]
[1778299603793,53.05,80634.4,1.2,3e-05,0.0,0.00549]
[1778299603810,53.05,80649.9,1.2,3e-05,0.0,0.00563]
[1778299606995,53.05,80634.6,1.2,3e-05,0.0,0.00549]
[1778299609009,53.05,80620.92,1.2,3e-05,0.0,0.00537]
[1778299614045,53.05,80621.12,1.2,3e-05,0.0,0.00537]
[1778299615373,53.05,80621.12,1.2,3e-05,0.0,0.00537]
[1778299616758,53.05,80624.24,1.2,3e-05,0.0,0.0054]
[1778299619710,53.05,80628.38,1.2,3e-05,0.0,0.00543]
[1778299619762,53.05,80628.38,1.2,3e-05,0.0,0.00543]
[1778299622315,53.05,80626.98,1.2,3e-05,0.0,0.00542]
[1778299622999,53.05,80623.93,1.2,3e-05,0.0,0.00539]
[1778299623060,53.05,80623.93,1.2,3e-05,0.0,0.00539]
[1778299623135,53.05,80623.93,1.2,3e-05,0.0,0.00539]
[1778299623535,53.05,80623.93,1.2,3e-05,0.0,0.00539]
[1778299623994,53.05,80620.89,1.2,3e-05,0.0,0.00537]
[1778299624118,53.05,80602.87,1.2,3e-05,0.0,0.00521]
[1778299628508,53.05,80599.14,1.2,3e-05,0.0,0.00517]
[1778299628519,53.05,80599.14,1.2,3e-05,0.0,0.00517]
[1778299630238,53.05,80599.54,1.2,3e-05,0.0,0.00518]
[1778299632201,53.05,80595.89,1.2,3e-05,0.0,0.00515]
[1778299636315,53.05,80589.27,1.2,3e-05,0.0,0.00509]
[1778299638023,53.05,80585.94,1.2,3e-05,0.0,0.00506]
[1778299638761,53.05,80585.94,1.2,3e-05,0.0,0.00506]
[1778299638818,53.05,80585.94,1.2,3e-05,0.0,0.00506]
[1778299639294,53.05,80585.92,1.2,3e-05,0.0,0.00506]
[1778299639361,53.05,80585.92,1.2,3e-05,0.0,0.00506]
[1778299639552,53.05,80585.92,1.2,3e-05,0.0,0.00506]
[1778299640354,53.05,80584.02,1.2,3e-05,0.0,0.00504]
[1778299645304,53.05,80570.11,1.2,3e-05,0.0,0.00493]
[1778299645455,53.05,80570.11,1.2,3e-05,0.0,0.00493]
[1778299651490,53.05,80574.9,1.2,3e-05,0.0,0.00497]
[1778299651503,53.05,80574.9,1.2,3e-05,0.0,0.00497]
[1778299651558,53.05,80574.9,1.2,3e-05,0.0,0.00497]
[1778299651603,53.05,80574.9,1.2,3e-05,0.0,0.00497]
[1778299651742,53.05,80574.9,1.2,3e-05,0.0,0.00497]
[1778299652520,53.05,80579.2,1.2,3e-05,0.0,0.00498]
[1778299653450,53.05,80586.58,1.2,3e-05,0.0,0.00504]
[1778299653605,53.05,80586.58,1.2,3e-05,0.0,0.00504]
[1778299657475,53.05,80597.55,1.2,3e-05,0.0,0.00513]
[1778299658246,53.05,80597.46,1.2,3e-05,0.0,0.00513]
[1778299659801,53.05,80597.65,1.2,3e-05,0.0,0.00513]
[1778299662215,53.05,80596.79,1.2,3e-05,0.0,0.00513]
[1778299667424,53.05,80597.2,1.2,3e-05,0.0,0.00513]
[1778299669379,53.05,80597.01,1.2,3e-05,0.0,0.00513]
[1778299669638,53.05,80597.01,1.2,3e-05,0.0,0.00513]
[1778299670966,53.05,80590.05,1.2,3e-05,0.0,0.00507]
[1778299671618,53.05,80590.05,1.2,3e-05,0.0,0.00507]
[1778299673595,53.05,80586.3,1.2,3e-05,0.0,0.00504]
[1778299674538,53.05,80583.19,1.2,3e-05,0.0,0.00501]
[1778299679229,53.05,80579.32,1.2,3e-05,0.0,0.00498]
[1778299681627,53.05,80578.93,1.2,3e-05,0.0,0.00497]
[1778299682516,53.05,80579.79,1.2,3e-05,0.0,0.00498]
[1778299684082,53.05,80580.87,1.2,3e-05,0.0,0.00499]
[1778299688633,53.05,80582.79,1.2,3e-05,0.0,0.00501]
[1778299689674,53.05,80587.79,1.2,3e-05,0.0,0.00505]
[1778299692261,53.05,80590.52,1.2,3e-05,0.0,0.00507]
[1778299692834,53.05,80590.52,1.2,3e-05,0.0,0.00507]
[1778299700657,53.05,80609.92,1.2,3e-05,0.0,0.00524]
[1778299701128,53.05,80609.92,1.2,3e-05,0.0,0.00524]
[1778299701147,53.05,80609.92,1.2,3e-05,0.0,0.00524]
[1778299701304,53.05,80609.92,1.2,3e-05,0.0,0.00524]
[1778299701532,53.05,80609.92,1.2,3e-05,0.0,0.00524]
[1778299704129,53.05,80599.06,1.2,3e-05,0.0,0.00515]
[1778299704984,53.05,80598.75,1.2,3e-05,0.0,0.00514]
[1778299705773,53.05,80598.75,1.2,3e-05,0.0,0.00514]
[1778299707346,53.05,80602.61,1.2,3e-05,0.0,0.00518]
[1778299710560,53.05,80600.23,1.2,3e-05,0.0,0.00516]
[1778299711441,53.05,80598.88,1.2,3e-05,0.0,0.00514]
[1778299712305,53.05,80599.04,1.2,3e-05,0.0,0.00512]
[1778299712419,53.05,80599.04,1.2,3e-05,0.0,0.00512]
[1778299713636,53.05,80603.1,1.2,3e-05,0.0,0.00515]
[1778299714574,53.05,80610.33,1.2,3e-05,0.0,0.00522]
[1778299715879,53.05,80610.28,1.2,3e-05,0.0,0.00522]
[1778299715963,53.05,80613.84,1.2,3e-05,0.0,0.00525]
[1778299721807,53.05,80622.19,1.2,3e-05,0.0,0.00532]
[1778299726842,53.05,80622.47,1.2,3e-05,0.0,0.00533]
[1778299729888,53.05,80623.29,1.2,3e-05,0.0,0.00533]
[1778299730709,53.05,80623.72,1.2,3e-05,0.0,0.00534]
[1778299732426,53.05,80623.46,1.2,3e-05,0.0,0.00533]
[1778299733234,53.05,80623.46,1.2,3e-05,0.0,0.00533]
[1778299738226,53.05,80623.01,1.2,3e-05,0.0,0.00533]
[1778299738431,53.05,80623.01,1.2,3e-05,0.0,0.00533]
[1778299738508,53.05,80623.01,1.2,3e-05,0.0,0.00533]
[1778299739103,53.05,80618.2,1.2,3e-05,0.0,0.00529]
[1778299740693,53.05,80612.81,1.2,3e-05,0.0,0.00524]
[1778299741615,53.05,80612.47,1.2,3e-05,0.0,0.00524]
[1778299744132,53.05,80610.93,1.2,3e-05,0.0,0.00522]
[1778299744845,53.05,80610.93,1.2,3e-05,0.0,0.00522]
[1778299745690,53.05,80610.39,1.2,3e-05,0.0,0.00522]
[1778299746538,53.05,80609.22,1.2,3e-05,0.0,0.00521]
[1778299752022,53.05,80604.95,1.2,3e-05,0.0,0.00517]
[1778299756867,53.05,80610.01,1.2,3e-05,0.0,0.00521]
[1778299757083,53.05,80610.32,1.2,3e-05,0.0,0.00522]
[1778299757261,53.05,80610.32,1.2,3e-05,0.0,0.00522]
[1778299757806,53.05,80610.32,1.2,3e-05,0.0,0.00522]
[1778299758582,53.05,80611.9,1.2,3e-05,0.0,0.00523]
[1778299759336,53.05,80614.77,1.2,3e-05,0.0,0.00526]
[1778299763100,53.05,80628.73,1.2,3e-05,0.0,0.00538]
[1778299765438,53.05,80629.49,1.2,3e-05,0.0,0.00539]
[1778299766251,53.05,80628.02,1.2,3e-05,0.0,0.00538]
[1778299771156,53.05,80614.97,1.2,3e-05,0.0,0.00523]
[1778299772164,53.05,80614.97,1.2,3e-05,0.0,0.00523]
[1778299772641,53.05,80614.97,1.2,3e-05,0.0,0.00523]
[1778299775232,53.05,80611.41,1.2,3e-05,0.0,0.0052]
[1778299776167,53.05,80608.65,1.2,3e-05,0.0,0.00518]
[1778299777594,53.05,80608.34,1.2,3e-05,0.0,0.00517]
[1778299778272,53.05,80608.09,1.2,3e-05,0.0,0.00517]
[1778299781888,53.05,80608.5,1.2,3e-05,0.0,0.00517]
[1778299782805,53.05,80609.44,1.2,3e-05,0.0,0.00518]
[1778299783545,53.05,80609.67,1.2,3e-05,0.0,0.00518]
[1778299784244,53.05,80609.82,1.2,3e-05,0.0,0.00519]
[1778299788966,53.05,80607.34,1.2,3e-05,0.0,0.00516]
[1778299789561,53.05,80606.72,1.2,3e-05,0.0,0.00516]
[1778299792540,53.05,80608.43,1.2,3e-05,0.0,0.00517]
[1778299793350,53.05,80607.87,1.2,3e-05,0.0,0.00517]
[1778299795007,53.05,80608.96,1.2,3e-05,0.0,0.00518]
[1778299795548,53.05,80607.93,1.2,3e-05,0.0,0.00517]
[1778299799386,53.05,80599.97,1.2,3e-05,0.0,0.0051]
[1778299800089,53.05,80598.69,1.2,3e-05,0.0,0.00509]
[1778299805564,53.05,80595.54,1.2,3e-05,0.0,0.00506]
[1778299806478,53.05,80595.54,1.2,3e-05,0.0,0.00506]
[1778299809560,53.05,80593.21,1.2,3e-05,0.0,0.00504]
[1778299810253,53.05,80593.05,1.2,3e-05,0.0,0.00504]
[1778299812848,53.05,80592.95,1.2,3e-05,0.0,0.00504]
[1778299813650,53.05,80594.97,1.2,3e-05,0.0,0.00506]
[1778299814501,53.05,80594.93,1.2,3e-05,0.0,0.00506]
[1778299815328,53.05,80595.14,1.2,3e-05,0.0,0.00506]
[1778299820501,53.05,80592.33,1.2,3e-05,0.0,0.00503]
[1778299821081,53.05,80592.33,1.2,3e-05,0.0,0.00503]
[1778299821609,53.05,80592.33,1.2,3e-05,0.0,0.00503]
[1778299822619,53.05,80590.44,1.2,3e-05,0.0,0.00502]
[1778299823467,53.05,80588.98,1.2,3e-05,0.0,0.00501]
[1778299824206,53.05,80587.55,1.2,3e-05,0.0,0.00499]
[1778299824582,53.05,80587.55,1.2,3e-05,0.0,0.00499]
[1778299827632,53.05,80592.71,1.2,3e-05,0.0,0.00504]
[1778299830522,53.05,80585.78,1.2,3e-05,0.0,0.00498]
[1778299832157,53.05,80585.66,1.2,3e-05,0.0,0.00495]
[1778299832709,53.05,80585.66,1.2,3e-05,0.0,0.00495]
[1778299835621,53.05,80585.68,1.2,3e-05,0.0,0.00495]
[1778299836315,53.05,80586.14,1.2,3e-05,0.0,0.00496]
[1778299838613,53.05,80585.54,1.2,3e-05,0.0,0.00495]
[1778299839477,53.05,80585.75,1.2,3e-05,0.0,0.00495]
[1778299843444,53.05,80585.37,1.2,3e-05,0.0,0.00495]
[1778299843604,53.05,80585.37,1.2,3e-05,0.0,0.00495]
[1778299843639,53.05,80585.37,1.2,3e-05,0.0,0.00495]
[1778299844196,53.05,80575.86,1.2,3e-05,0.0,0.00487]
[1778299847105,53.05,80569.31,1.2,2e-05,0.0,0.00482]
[1778299847819,53.05,80569.31,1.2,2e-05,0.0,0.00482]
[1778299854746,53.05,80582.24,1.2,3e-05,0.0,0.00492]
[1778299859781,53.05,80588.14,1.2,3e-05,0.0,0.00497]
[1778299863224,53.05,80588.16,1.2,3e-05,0.0,0.00497]
[1778299863871,53.05,80588.16,1.2,3e-05,0.0,0.00497]
[1778299864742,53.05,80588.33,1.2,3e-05,0.0,0.00497]
[1778299865571,53.05,80590.19,1.2,3e-05,0.0,0.00499]
[1778299867293,53.05,80590.09,1.2,3e-05,0.0,0.00499]
[1778299868027,53.05,80590.09,1.2,3e-05,0.0,0.00499]
[1778299877910,53.05,80590.67,1.2,3e-05,0.0,0.00499]
[1778299879548,53.05,80589.35,1.2,3e-05,0.0,0.00498]
[1778299880213,53.05,80590.12,1.2,3e-05,0.0,0.00499]
[1778299881672,53.05,80590.2,1.2,3e-05,0.0,0.00499]
[1778299882572,53.05,80590.0,1.2,3e-05,0.0,0.00499]
[1778299887980,53.05,80589.14,1.2,3e-05,0.0,0.00498]
[1778299889522,53.05,80589.61,1.2,3e-05,0.0,0.00499]
[1778299891068,53.05,80589.21,1.2,3e-05,0.0,0.00498]
[1778299899057,53.05,80592.36,1.2,3e-05,0.0,0.00498]
[1778299899281,53.05,80592.36,1.2,3e-05,0.0,0.00498]
[1778299899495,53.05,80592.36,1.2,3e-05,0.0,0.00498]
[1778299904909,53.05,80581.87,1.2,3e-05,0.0,0.00489]
[1778299904914,53.05,80581.87,1.2,3e-05,0.0,0.00489]
[1778299911119,53.05,80571.17,1.2,2e-05,0.0,0.00481]
[1778299912031,53.05,80571.1,1.2,2e-05,0.0,0.00481]
[1778299915191,53.05,80567.95,1.2,2e-05,0.0,0.00478]
[1778299915975,53.05,80567.95,1.2,2e-05,0.0,0.00478]
[1778299920337,53.05,80568.9,1.2,2e-05,0.0,0.00479]
[1778299921205,53.05,80571.84,1.2,2e-05,0.0,0.00481]
[1778299925662,53.05,80575.12,1.2,2e-05,0.0,0.00484]
[1778299926501,53.05,80574.84,1.2,2e-05,0.0,0.00484]
[1778299932288,53.05,80575.18,1.2,2e-05,0.0,0.00484]
[1778299935465,53.05,80577.34,1.2,3e-05,0.0,0.00486]
[1778299936120,53.05,80577.34,1.2,3e-05,0.0,0.00486]
[1778299937594,53.05,80577.32,1.2,3e-05,0.0,0.00486]
[1778299938451,53.05,80574.97,1.2,2e-05,0.0,0.00484]
[1778299944372,53.05,80575.14,1.2,2e-05,0.0,0.00484]
[1778299949407,53.05,80580.97,1.2,3e-05,0.0,0.00489]
[1778299952868,53.05,80581.67,1.2,3e-05,0.0,0.00487]
[1778299953571,53.05,80581.6,1.2,3e-05,0.0,0.00487]
[1778299954366,53.05,80580.75,1.2,3e-05,0.0,0.00486]
[1778299955248,53.05,80581.2,1.2,3e-05,0.0,0.00486]
[1778299955964,53.05,80581.2,1.2,3e-05,0.0,0.00486]
[1778299956787,53.05,80581.37,1.2,3e-05,0.0,0.00486]
[1778299959059,53.05,80581.25,1.2,3e-05,0.0,0.00486]
[1778299960153,53.05,80581.48,1.2,3e-05,0.0,0.00487]
[1778299968731,53.05,80579.16,1.2,2e-05,0.0,0.00485]
[1778299969580,53.05,80579.16,1.2,2e-05,0.0,0.00485]
[1778299970234,53.05,80579.16,1.2,2e-05,0.0,0.00485]
[1778299971149,53.05,80579.16,1.2,2e-05,0.0,0.00485]
[1778299976710,53.05,80580.92,1.2,3e-05,0.0,0.00486]
[1778299978281,53.05,80580.77,1.2,3e-05,0.0,0.00486]
[1778299980825,53.05,80580.8,1.2,3e-05,0.0,0.00486]
[1778299981600,53.05,80580.79,1.2,3e-05,0.0,0.00486]
[1778299982543,53.05,80581.16,1.2,3e-05,0.0,0.00486]
[1778299983770,53.05,80581.42,1.2,3e-05,0.0,0.00487]
[1778299985982,53.05,80581.75,1.2,3e-05,0.0,0.00487]
[1778299986774,53.05,80582.08,1.2,3e-05,0.0,0.00487]
[1778299988316,53.05,80581.79,1.2,3e-05,0.0,0.00487]
[1778299989122,53.05,80581.79,1.2,3e-05,0.0,0.00487]
[1778299993080,53.05,80581.94,1.2,3e-05,0.0,0.00487]
[1778299994718,53.05,80582.79,1.2,3e-05,0.0,0.00488]
[1778299999487,53.05,80582.21,1.2,3e-05,0.0,0.00487]
[1778300000310,53.05,80582.16,1.2,3e-05,0.0,0.00487]
[1778300002404,53.05,80582.12,1.2,3e-05,0.0,0.00487]
[1778300003145,53.05,80582.12,1.2,3e-05,0.0,0.00487]
[1778300010834,53.05,80572.48,1.2,2e-05,0.0,0.00479]
[1778300011440,53.05,80572.48,1.2,2e-05,0.0,0.00479]
[1778300012335,53.05,80570.31,1.2,2e-05,0.0,0.00475]
[1778300013194,53.05,80570.31,1.2,2e-05,0.0,0.00475]
[1778300014064,53.05,80570.77,1.2,2e-05,0.0,0.00475]
[1778300019900,53.05,80565.79,1.2,2e-05,0.0,0.00471]
[1778300024935,53.05,80571.65,1.2,2e-05,0.0,0.00476]
[1778300026003,53.05,80571.65,1.2,2e-05,0.0,0.00476]
[1778300026699,53.05,80571.68,1.2,2e-05,0.0,0.00476]
[1778300027449,53.05,80571.68,1.2,2e-05,0.0,0.00476]
[1778300028252,53.05,80571.68,1.2,2e-05,0.0,0.00476]
[1778300032186,53.05,80571.25,1.2,2e-05,0.0,0.00476]
[1778300033129,53.05,80571.3,1.2,2e-05,0.0,0.00476]
[1778300039033,53.05,80567.63,1.2,2e-05,0.0,0.00473]
[1778300044074,53.05,80572.19,1.2,2e-05,0.0,0.00476]
[1778300046547,53.05,80572.22,1.2,2e-05,0.0,0.00476]
[1778300048254,53.05,80572.24,1.2,2e-05,0.0,0.00476]
[1778300049008,53.05,80572.22,1.2,2e-05,0.0,0.00476]
[1778300050008,53.05,80574.87,1.2,2e-05,0.0,0.00479]
[1778300052115,53.05,80579.47,1.2,2e-05,0.0,0.00482]
[1778300052741,53.05,80580.29,1.2,2e-05,0.0,0.00483]
[1778300054500,53.05,80580.32,1.2,2e-05,0.0,0.00483]
[1778300055323,53.05,80580.32,1.2,2e-05,0.0,0.00483]
[1778300064221,53.05,80577.9,1.2,2e-05,0.0,0.00481]
[1778300067570,53.05,80577.78,1.2,2e-05,0.0,0.00481]
[1778300068525,53.05,80577.78,1.2,2e-05,0.0,0.00481]
[1778300070288,53.05,80577.78,1.2,2e-05,0.0,0.00481]
[1778300070952,53.05,80577.78,1.2,2e-05,0.0,0.00481]
[1778300076305,53.05,80577.67,1.2,2e-05,0.0,0.00478]
[1778300081340,53.05,80576.85,1.2,2e-05,0.0,0.00478]
[1778300083946,53.05,80575.96,1.2,2e-05,0.0,0.00477]
[1778300085518,53.05,80576.33,1.2,2e-05,0.0,0.00477]
[1778300086885,53.05,80576.53,1.2,2e-05,0.0,0.00477]
[1778300086925,53.05,80576.53,1.2,2e-05,0.0,0.00477]
[1778300088631,53.05,80572.4,1.2,2e-05,0.0,0.00474]
[1778300089498,53.05,80569.44,1.2,2e-05,0.0,0.00472]
[1778300095438,53.05,80565.38,1.2,2e-05,0.0,0.00468]
[1778300097958,53.05,80565.69,1.2,2e-05,0.0,0.00469]
[1778300098613,53.05,80565.69,1.2,2e-05,0.0,0.00469]
[1778300102452,53.05,80566.32,1.2,2e-05,0.0,0.00469]
[1778300103201,53.05,80566.32,1.2,2e-05,0.0,0.00469]
[1778300109536,53.05,80566.58,1.2,2e-05,0.0,0.00469]
[1778300112046,53.05,80567.15,1.2,2e-05,0.0,0.0047]
[1778300113818,53.05,80561.02,1.2,2e-05,0.0,0.00465]
[1778300116073,53.05,80559.73,1.2,2e-05,0.0,0.00464]
[1778300116819,53.05,80560.34,1.2,2e-05,0.0,0.00464]
[1778300120486,53.05,80559.25,1.2,2e-05,0.0,0.00464]
[1778300121154,53.05,80559.25,1.2,2e-05,0.0,0.00464]
[1778300122697,53.05,80559.24,1.2,2e-05,0.0,0.00464]
[1778300123558,53.05,80559.24,1.2,2e-05,0.0,0.00464]
[1778300126529,53.05,80559.18,1.2,2e-05,0.0,0.00464]
[1778300127250,53.05,80559.18,1.2,2e-05,0.0,0.00464]
[1778300132072,53.05,80558.76,1.2,2e-05,0.0,0.00463]
[1778300132637,53.05,80558.13,1.2,2e-05,0.0,0.0046]
[1778300133272,53.05,80558.13,1.2,2e-05,0.0,0.0046]
[1778300138745,53.05,80557.66,1.2,2e-05,0.0,0.0046]
[1778300144787,53.05,80557.28,1.2,2e-05,0.0,0.0046]
[1778300147708,53.05,80555.88,1.2,2e-05,0.0,0.00458]
[1778300148303,53.05,80555.88,1.2,2e-05,0.0,0.00458]
[1778300148505,53.05,80552.89,1.2,2e-05,0.0,0.00456]
[1778300149387,53.05,80552.89,1.2,2e-05,0.0,0.00456]
[1778300152610,53.05,80546.42,1.2,2e-05,0.0,0.00451]
[1778300153431,53.05,80545.2,1.2,2e-05,0.0,0.0045]
[1778300158169,53.05,80542.88,1.2,2e-05,0.0,0.00448]
[1778300158190,53.05,80542.88,1.2,2e-05,0.0,0.00448]
[1778300162603,53.05,80537.47,1.2,2e-05,0.0,0.00444]
[1778300163494,53.05,80537.2,1.2,2e-05,0.0,0.00444]
[1778300164212,53.05,80537.2,1.2,2e-05,0.0,0.00444]
[1778300164862,53.05,80536.47,1.2,2e-05,0.0,0.00444]
[1778300167734,53.05,80537.54,1.2,2e-05,0.0,0.00444]
[1778300168537,53.05,80537.35,1.2,2e-05,0.0,0.00444]
[1778300172820,53.05,80534.71,1.2,2e-05,0.0,0.00442]
[1778300173652,53.05,80535.1,1.2,2e-05,0.0,0.00443]
[1778300175837,53.05,80534.83,1.2,2e-05,0.0,0.00442]
[1778300177276,53.05,80534.5,1.2,2e-05,0.0,0.00442]
[1778300177942,53.05,80535.16,1.2,2e-05,0.0,0.00443]
[1778300178682,53.05,80535.13,1.2,2e-05,0.0,0.00443]
[1778300182614,53.05,80534.72,1.2,2e-05,0.0,0.00442]
[1778300183383,53.05,80534.72,1.2,2e-05,0.0,0.00442]
[1778300184117,53.05,80534.02,1.2,2e-05,0.0,0.00442]
[1778300184969,53.05,80533.34,1.2,2e-05,0.0,0.00441]
[1778300187381,53.05,80531.9,1.2,2e-05,0.0,0.0044]
[1778300188283,53.05,80532.5,1.2,2e-05,0.0,0.00441]
[1778300193483,53.05,80522.12,1.2,2e-05,0.0,0.0043]
[1778300195206,53.05,80520.78,1.2,2e-05,0.0,0.0043]
[1778300199169,53.05,80503.14,1.2,2e-05,0.0,0.00417]
[1778300199626,53.05,80503.14,1.2,2e-05,0.0,0.00417]
[1778300200368,53.05,80503.14,1.2,2e-05,0.0,0.00417]
[1778300209240,53.05,80493.69,1.2,2e-05,0.0,0.0041]
[1778300212991,53.05,80493.18,1.2,2e-05,0.0,0.0041]
[1778300213077,53.05,80493.18,1.2,2e-05,0.0,0.0041]
[1778300213598,53.05,80498.78,1.2,2e-05,0.0,0.00414]
[1778300213983,53.05,80498.78,1.2,2e-05,0.0,0.00414]
[1778300215264,53.05,80504.4,1.2,2e-05,0.0,0.00418]
[1778300215967,53.05,80504.94,1.2,2e-05,0.0,0.00418]
[1778300216677,53.05,80504.8,1.2,2e-05,0.0,0.00418]
[1778300219355,53.05,80504.55,1.2,2e-05,0.0,0.00418]
[1778300220360,53.05,80504.76,1.2,2e-05,0.0,0.00418]
[1778300224765,53.05,80498.09,1.2,2e-05,0.0,0.00413]
[1778300225548,53.05,80498.09,1.2,2e-05,0.0,0.00413]
[1778300231394,53.05,80505.33,1.2,2e-05,0.0,0.00418]
[1778300236434,53.05,80507.5,1.2,2e-05,0.0,0.0042]
[1778300237638,53.05,80507.36,1.2,2e-05,0.0,0.0042]
[1778300238608,53.05,80507.36,1.2,2e-05,0.0,0.0042]
[1778300239368,53.05,80507.36,1.2,2e-05,0.0,0.0042]
[1778300240053,53.05,80509.29,1.2,2e-05,0.0,0.00421]
[1778300241069,53.05,80513.68,1.2,2e-05,0.0,0.00424]
[1778300241846,53.05,80517.8,1.2,2e-05,0.0,0.00427]
[1778300243292,53.05,80518.17,1.2,2e-05,0.0,0.00428]
[1778300244122,53.05,80518.18,1.2,2e-05,0.0,0.00428]
[1778300244778,53.05,80518.18,1.2,2e-05,0.0,0.00428]
[1778300245708,53.05,80518.18,1.2,2e-05,0.0,0.00428]
[1778300247216,53.05,80518.18,1.2,2e-05,0.0,0.00428]
[1778300247845,53.05,80517.65,1.2,2e-05,0.0,0.00427]
[1778300250130,53.05,80517.65,1.2,2e-05,0.0,0.00427]
[1778300250800,53.05,80516.56,1.2,2e-05,0.0,0.00426]
[1778300251580,53.05,80516.55,1.2,2e-05,0.0,0.00426]
[1778300252334,53.05,80516.55,1.2,2e-05,0.0,0.00426]
[1778300254452,53.05,80516.79,1.2,2e-05,0.0,0.00424]
[1778300255297,53.05,80516.65,1.2,2e-05,0.0,0.00424]
[1778300262616,53.05,80518.72,1.2,2e-05,0.0,0.00426]
[1778300263817,53.05,80518.72,1.2,2e-05,0.0,0.00426]
[1778300264492,53.05,80518.72,1.2,2e-05,0.0,0.00426]
[1778300265446,53.05,80519.88,1.2,2e-05,0.0,0.00427]
[1778300266148,53.05,80521.32,1.2,2e-05,0.0,0.00428]
[1778300267836,53.05,80522.75,1.2,2e-05,0.0,0.00429]
[1778300269029,53.05,80523.56,1.2,2e-05,0.0,0.00429]
[1778300272827,53.05,80529.21,1.2,2e-05,0.0,0.00433]
[1778300273679,53.05,80529.1,1.2,2e-05,0.0,0.00433]
[1778300279077,53.05,80527.53,1.2,2e-05,0.0,0.00432]
[1778300279854,53.05,80527.67,1.2,2e-05,0.0,0.00432]
[1778300285777,53.05,80527.04,1.2,2e-05,0.0,0.00432]
[1778300287272,53.05,80527.04,1.2,2e-05,0.0,0.00432]
[1778300287963,53.05,80527.17,1.2,2e-05,0.0,0.00432]
[1778300289565,53.05,80527.32,1.2,2e-05,0.0,0.00432]
[1778300293548,53.05,80527.44,1.2,2e-05,0.0,0.00432]
[1778300298073,53.05,80527.8,1.2,2e-05,0.0,0.00432]
[1778300298796,53.05,80527.55,1.2,2e-05,0.0,0.00432]
[1778300304910,53.05,80525.79,1.2,2e-05,0.0,0.00431]
[1778300309101,53.05,80525.61,1.2,2e-05,0.0,0.00431]
[1778300309675,53.05,80524.33,1.2,2e-05,0.0,0.0043]
[1778300314981,53.05,80519.08,1.2,2e-05,0.0,0.00424]
[1778300320016,53.05,80511.24,1.2,2e-05,0.0,0.00418]
[1778300324620,53.05,80511.18,1.2,2e-05,0.0,0.00418]
[1778300324761,53.05,80511.18,1.2,2e-05,0.0,0.00418]
[1778300327380,53.05,80500.82,1.2,2e-05,0.0,0.00411]
[1778300328132,53.05,80500.11,1.2,2e-05,0.0,0.0041]
[1778300330069,53.05,80500.26,1.2,2e-05,0.0,0.0041]
[1778300331650,53.05,80500.82,1.2,2e-05,0.0,0.00411]
[1778300336272,53.05,80500.64,1.2,2e-05,0.0,0.0041]
[1778300337082,53.05,80500.65,1.2,2e-05,0.0,0.0041]
[1778300339229,53.05,80500.79,1.2,2e-05,0.0,0.00411]
[1778300339898,53.05,80500.79,1.2,2e-05,0.0,0.00411]
[1778300343030,53.05,80499.4,1.2,2e-05,0.0,0.0041]
[1778300343683,53.05,80500.58,1.2,2e-05,0.0,0.0041]
[1778300346788,53.05,80503.46,1.2,2e-05,0.0,0.00412]
[1778300347587,53.05,80503.46,1.2,2e-05,0.0,0.00412]
[1778300354253,53.05,80510.49,1.2,2e-05,0.0,0.00417]
[1778300356130,53.05,80510.59,1.2,2e-05,0.0,0.00418]
[1778300361307,53.05,80510.02,1.2,2e-05,0.0,0.00417]
[1778300366342,53.05,80506.73,1.2,2e-05,0.0,0.00415]
[1778300371377,53.05,80506.8,1.2,2e-05,0.0,0.00413]
[1778300373198,53.05,80506.6,1.2,2e-05,0.0,0.00412]
[1778300373211,53.05,80506.6,1.2,2e-05,0.0,0.00412]
[1778300373765,53.05,80506.29,1.2,2e-05,0.0,0.00412]
[1778300377083,53.05,80506.91,1.2,2e-05,0.0,0.00413]
[1778300377976,53.05,80506.91,1.2,2e-05,0.0,0.00413]
[1778300379538,53.05,80507.1,1.2,2e-05,0.0,0.00413]
[1778300380194,53.05,80507.18,1.2,2e-05,0.0,0.00413]
[1778300386487,53.05,80507.88,1.2,2e-05,0.0,0.00413]
[1778300388045,53.05,80507.9,1.2,2e-05,0.0,0.00413]
[1778300388760,53.05,80507.98,1.2,2e-05,0.0,0.00413]
[1778300397564,53.05,80506.24,1.2,2e-05,0.0,0.00412]
[1778300402599,53.05,80515.27,1.2,2e-05,0.0,0.00419]
[1778300402792,53.05,80515.27,1.2,2e-05,0.0,0.00419]
[1778300403601,53.05,80515.27,1.2,2e-05,0.0,0.00419]
[1778300408148,53.05,80517.68,1.2,2e-05,0.0,0.0042]
[1778300408795,53.05,80517.68,1.2,2e-05,0.0,0.0042]
[1778300412805,53.05,80517.68,1.2,2e-05,0.0,0.0042]
[1778300413676,53.05,80517.15,1.2,2e-05,0.0,0.0042]
[1778300414565,53.05,80517.15,1.2,2e-05,0.0,0.0042]
[1778300415289,53.05,80517.67,1.2,2e-05,0.0,0.0042]
[1778300420725,53.05,80518.91,1.2,2e-05,0.0,0.00421]
[1778300425256,53.05,80518.73,1.2,2e-05,0.0,0.00421]
[1778300425388,53.05,80518.73,1.2,2e-05,0.0,0.00421]
[1778300425504,53.05,80518.73,1.2,2e-05,0.0,0.00421]
[1778300426902,53.05,80518.41,1.2,2e-05,0.0,0.00421]
[1778300427633,53.05,80518.41,1.2,2e-05,0.0,0.00421]
[1778300428333,53.05,80517.46,1.2,2e-05,0.0,0.0042]
[1778300430669,53.05,80517.14,1.2,2e-05,0.0,0.0042]
[1778300430848,53.05,80516.65,1.2,2e-05,0.0,0.0042]
[1778300433440,53.05,80514.63,1.2,2e-05,0.0,0.00416]
[1778300434219,53.05,80513.96,1.2,2e-05,0.0,0.00415]
[1778300438085,53.05,80512.3,1.2,2e-05,0.0,0.00414]
[1778300438689,53.05,80512.3,1.2,2e-05,0.0,0.00414]
[1778300442975,53.05,80511.87,1.2,2e-05,0.0,0.00414]
[1778300444330,53.05,80511.83,1.2,2e-05,0.0,0.00414]
[1778300445534,53.05,80511.65,1.2,2e-05,0.0,0.00414]
[1778300446215,53.05,80511.65,1.2,2e-05,0.0,0.00414]
[1778300447768,53.05,80509.71,1.2,2e-05,0.0,0.00412]
[1778300448491,53.05,80509.71,1.2,2e-05,0.0,0.00412]
[1778300452388,53.05,80509.57,1.2,2e-05,0.0,0.00412]
[1778300453155,53.05,80508.53,1.2,2e-05,0.0,0.00412]
[1778300454643,53.05,80508.35,1.2,2e-05,0.0,0.00412]
[1778300455515,53.05,80507.91,1.2,2e-05,0.0,0.00411]
[1778300456245,53.05,80508.15,1.2,2e-05,0.0,0.00411]
[1778300456987,53.05,80507.29,1.2,2e-05,0.0,0.00411]
[1778300457687,53.05,80507.29,1.2,2e-05,0.0,0.00411]
[1778300458532,53.05,80506.66,1.2,2e-05,0.0,0.0041]
[1778300460022,53.05,80506.82,1.2,2e-05,0.0,0.0041]
[1778300460695,53.05,80506.82,1.2,2e-05,0.0,0.0041]
[1778300464560,53.05,80505.88,1.2,2e-05,0.0,0.0041]
[1778300465391,53.05,80507.25,1.2,2e-05,0.0,0.00411]
[1778300467341,53.05,80507.45,1.2,2e-05,0.0,0.00411]
[1778300468149,53.05,80507.57,1.2,2e-05,0.0,0.00411]
[1778300474097,53.05,80508.65,1.2,2e-05,0.0,0.00412]
[1778300479571,53.05,80508.81,1.2,2e-05,0.0,0.00412]
[1778300480507,53.05,80508.81,1.2,2e-05,0.0,0.00412]
[1778300490210,53.05,80504.26,1.2,2e-05,0.0,0.00409]
[1778300492838,53.05,80503.64,1.2,2e-05,0.0,0.00406]
[1778300493499,53.05,80503.64,1.2,2e-05,0.0,0.00406]
[1778300494300,53.05,80504.01,1.2,2e-05,0.0,0.00406]
[1778300494792,53.05,80503.53,1.2,2e-05,0.0,0.00406]
[1778300500280,53.05,80499.67,1.2,2e-05,0.0,0.00403]
[1778300503032,53.05,80496.37,1.2,2e-05,0.0,0.00401]
[1778300503689,53.05,80496.37,1.2,2e-05,0.0,0.00401]
[1778300504469,53.05,80496.27,1.2,2e-05,0.0,0.00401]
[1778300504726,53.05,80496.27,1.2,2e-05,0.0,0.00401]
[1778300504803,53.05,80495.54,1.2,2e-05,0.0,0.004]
[1778300505404,53.05,80495.54,1.2,2e-05,0.0,0.004]
[1778300508271,53.05,80480.58,1.2,2e-05,0.0,0.0039]
[1778300510157,53.05,80483.26,1.2,2e-05,0.0,0.00392]
[1778300510845,53.05,80483.32,1.2,2e-05,0.0,0.00392]
[1778300516392,53.05,80485.35,1.2,2e-05,0.0,0.00393]
[1778300522434,53.05,80485.08,1.2,2e-05,0.0,0.00393]
[1778300525100,53.05,80485.05,1.2,2e-05,0.0,0.00393]
[1778300525753,53.05,80485.05,1.2,2e-05,0.0,0.00393]
[1778300528103,53.05,80484.86,1.2,2e-05,0.0,0.00393]
[1778300528896,53.05,80484.86,1.2,2e-05,0.0,0.00393]
[1778300529763,53.05,80484.86,1.2,2e-05,0.0,0.00393]
[1778300530345,53.05,80484.79,1.2,2e-05,0.0,0.00393]
[1778300534799,53.05,80490.09,1.2,2e-05,0.0,0.00397]
[1778300535014,53.05,80490.09,1.2,2e-05,0.0,0.00397]
[1778300539167,53.05,80493.79,1.2,2e-05,0.0,0.00399]
[1778300539551,53.05,80493.79,1.2,2e-05,0.0,0.00399]
[1778300541871,53.05,80499.7,1.2,2e-05,0.0,0.00403]
[1778300542527,53.05,80499.7,1.2,2e-05,0.0,0.00403]
[1778300546951,53.05,80499.7,1.2,2e-05,0.0,0.00403]
[1778300547602,53.05,80499.7,1.2,2e-05,0.0,0.00403]
[1778300548397,53.05,80499.73,1.2,2e-05,0.0,0.00403]
[1778300549073,53.05,80499.3,1.2,2e-05,0.0,0.00403]
[1778300549613,53.05,80499.3,1.2,2e-05,0.0,0.00403]
[1778300550592,53.05,80499.23,1.2,2e-05,0.0,0.00403]
[1778300551479,53.05,80499.23,1.2,2e-05,0.0,0.00403]
[1778300552293,53.05,80499.64,1.2,2e-05,0.0,0.00401]
[1778300552941,53.05,80499.83,1.2,2e-05,0.0,0.00401]
[1778300553583,53.05,80499.83,1.2,2e-05,0.0,0.00401]
[1778300554382,53.05,80499.7,1.2,2e-05,0.0,0.00401]
[1778300555466,53.05,80499.02,1.2,2e-05,0.0,0.00401]
[1778300559512,53.05,80499.58,1.2,2e-05,0.0,0.00401]
[1778300562076,53.05,80499.59,1.2,2e-05,0.0,0.00401]
[1778300567750,53.05,80501.78,1.2,2e-05,0.0,0.00403]
[1778300572785,53.05,80508.22,1.2,2e-05,0.0,0.00407]
[1778300573364,53.05,80508.22,1.2,2e-05,0.0,0.00407]
[1778300574935,53.05,80509.73,1.2,2e-05,0.0,0.00408]
[1778300579010,53.05,80510.75,1.2,2e-05,0.0,0.00409]
[1778300579755,53.05,80510.75,1.2,2e-05,0.0,0.00409]
[1778300581504,53.05,80510.76,1.2,2e-05,0.0,0.00409]
[1778300582253,53.05,80510.72,1.2,2e-05,0.0,0.00409]
[1778300586439,53.05,80509.67,1.2,2e-05,0.0,0.00408]
[1778300587402,53.05,80509.67,1.2,2e-05,0.0,0.00408]
[1778300597536,53.05,80510.2,1.2,2e-05,0.0,0.00408]
[1778300598359,53.05,80510.17,1.2,2e-05,0.0,0.00408]
[1778300608559,53.05,80506.6,1.2,2e-05,0.0,0.00406]
[1778300609331,53.05,80506.56,1.2,2e-05,0.0,0.00406]
[1778300611339,53.05,80506.56,1.2,2e-05,0.0,0.00406]
[1778300612228,53.05,80506.61,1.2,2e-05,0.0,0.00404]
[1778300615406,53.05,80512.57,1.2,2e-05,0.0,0.00408]
[1778300616153,53.05,80512.57,1.2,2e-05,0.0,0.00408]
[1778300616352,53.05,80512.57,1.2,2e-05,0.0,0.00408]
[1778300617241,53.05,80512.57,1.2,2e-05,0.0,0.00408]
[1778300618158,53.05,80512.6,1.2,2e-05,0.0,0.00408]
[1778300618711,53.05,80512.6,1.2,2e-05,0.0,0.00408]
[1778300624266,53.05,80512.99,1.2,2e-05,0.0,0.00408]
[1778300625094,53.05,80512.99,1.2,2e-05,0.0,0.00408]
[1778300630184,53.05,80513.02,1.2,2e-05,0.0,0.00408]
[1778300632811,53.05,80513.6,1.2,2e-05,0.0,0.00409]
[1778300634393,53.05,80513.05,1.2,2e-05,0.0,0.00408]
[1778300635154,53.05,80513.05,1.2,2e-05,0.0,0.00408]
[1778300635859,53.05,80513.05,1.2,2e-05,0.0,0.00408]
[1778300636746,53.05,80513.05,1.2,2e-05,0.0,0.00408]
[1778300637640,53.05,80513.05,1.2,2e-05,0.0,0.00408]
[1778300639101,53.05,80513.05,1.2,2e-05,0.0,0.00408]
[1778300639740,53.05,80513.05,1.2,2e-05,0.0,0.00408]
[1778300640494,53.05,80513.62,1.2,2e-05,0.0,0.00409]
[1778300641347,53.05,80513.73,1.2,2e-05,0.0,0.00409]
[1778300645724,53.05,80513.33,1.2,2e-05,0.0,0.00408]
[1778300646559,53.05,80513.33,1.2,2e-05,0.0,0.00408]
[1778300647396,53.05,80513.33,1.2,2e-05,0.0,0.00408]
[1778300648280,53.05,80513.3,1.2,2e-05,0.0,0.00408]
[1778300650152,53.05,80516.91,1.2,2e-05,0.0,0.00411]
[1778300652246,53.05,80517.26,1.2,2e-05,0.0,0.00411]
[1778300657380,53.05,80516.2,1.2,2e-05,0.0,0.0041]
[1778300660140,53.05,80516.3,1.2,2e-05,0.0,0.0041]
[1778300661539,53.05,80516.3,1.2,2e-05,0.0,0.0041]
[1778300662403,53.05,80516.3,1.2,2e-05,0.0,0.0041]
[1778300663250,53.05,80516.34,1.2,2e-05,0.0,0.0041]
[1778300664024,53.05,80516.21,1.2,2e-05,0.0,0.0041]
[1778300667584,53.05,80516.13,1.2,2e-05,0.0,0.0041]
[1778300668451,53.05,80516.18,1.2,2e-05,0.0,0.0041]
[1778300669176,53.05,80516.18,1.2,2e-05,0.0,0.0041]
[1778300669896,53.05,80516.18,1.2,2e-05,0.0,0.0041]
[1778300671556,53.05,80516.54,1.2,2e-05,0.0,0.00411]
[1778300672299,53.05,80517.09,1.2,2e-05,0.0,0.00409]
[1778300677515,53.05,80516.37,1.2,2e-05,0.0,0.00408]
[1778300678157,53.05,80516.37,1.2,2e-05,0.0,0.00408]
[1778300679014,53.05,80515.93,1.2,2e-05,0.0,0.00408]
[1778300684564,53.05,80515.87,1.2,2e-05,0.0,0.00408]
[1778300687131,53.05,80515.92,1.2,2e-05,0.0,0.00408]
[1778300688074,53.05,80515.59,1.2,2e-05,0.0,0.00408]
[1778300693629,53.05,80515.15,1.2,2e-05,0.0,0.00407]
[1778300696313,53.05,80515.19,1.2,2e-05,0.0,0.00407]
[1778300697138,53.05,80515.19,1.2,2e-05,0.0,0.00407]
[1778300697760,53.05,80515.19,1.2,2e-05,0.0,0.00407]
[1778300699934,53.05,80515.51,1.2,2e-05,0.0,0.00408]
[1778300702096,53.05,80511.97,1.2,2e-05,0.0,0.00405]
[1778300703189,53.05,80506.89,1.2,2e-05,0.0,0.00402]
[1778300707493,53.05,80506.56,1.2,2e-05,0.0,0.00401]
[1778300708278,53.05,80506.51,1.2,2e-05,0.0,0.00401]
[1778300710873,53.05,80505.99,1.2,2e-05,0.0,0.00401]
[1778300710907,53.05,80505.99,1.2,2e-05,0.0,0.00401]
[1778300712763,53.05,80489.05,1.2,2e-05,0.0,0.0039]
[1778300713822,53.05,80489.05,1.2,2e-05,0.0,0.0039]
[1778300715477,53.05,80488.2,1.2,2e-05,0.0,0.00389]
[1778300720819,53.05,80487.7,1.2,2e-05,0.0,0.00389]
[1778300723074,53.05,80491.45,1.2,2e-05,0.0,0.00391]
[1778300723969,53.05,80491.45,1.2,2e-05,0.0,0.00391]
[1778300729765,53.05,80491.67,1.2,2e-05,0.0,0.00391]
[1778300730523,53.05,80490.99,1.2,2e-05,0.0,0.00391]
[1778300732785,53.05,80490.46,1.2,2e-05,0.0,0.00388]
[1778300734317,53.05,80489.77,1.2,2e-05,0.0,0.00388]
[1778300735059,53.05,80489.77,1.2,2e-05,0.0,0.00388]
[1778300735697,53.05,80489.77,1.2,2e-05,0.0,0.00388]
[1778300737379,53.05,80488.41,1.2,2e-05,0.0,0.00387]
[1778300738712,53.05,80488.44,1.2,2e-05,0.0,0.00387]
[1778300740080,53.05,80488.44,1.2,2e-05,0.0,0.00387]
[1778300742012,53.05,80487.25,1.2,2e-05,0.0,0.00386]
[1778300748009,53.05,80490.59,1.2,2e-05,0.0,0.00388]
[1778300750295,53.05,80490.69,1.2,2e-05,0.0,0.00389]
[1778300751133,53.05,80489.88,1.2,2e-05,0.0,0.00388]
[1778300752589,53.05,80490.6,1.2,2e-05,0.0,0.00388]
[1778300753365,53.05,80489.66,1.2,2e-05,0.0,0.00388]
[1778300756041,53.05,80488.14,1.2,2e-05,0.0,0.00387]
[1778300756759,53.05,80488.14,1.2,2e-05,0.0,0.00387]
[1778300759007,53.05,80488.34,1.2,2e-05,0.0,0.00387]
[1778300759824,53.05,80492.08,1.2,2e-05,0.0,0.00389]
[1778300760606,53.05,80491.33,1.2,2e-05,0.0,0.00389]
[1778300763271,53.05,80490.24,1.2,2e-05,0.0,0.00388]
[1778300766328,53.05,80489.4,1.2,2e-05,0.0,0.00388]
[1778300767168,53.05,80492.1,1.2,2e-05,0.0,0.00389]
[1778300772214,53.05,80495.23,1.2,2e-05,0.0,0.00392]
[1778300773076,53.05,80494.67,1.2,2e-05,0.0,0.00391]
[1778300778219,53.05,80495.33,1.2,2e-05,0.0,0.00392]
[1778300781284,53.05,80495.32,1.2,2e-05,0.0,0.00392]
[1778300787286,53.05,80488.44,1.2,2e-05,0.0,0.00387]
[1778300788591,53.05,80488.44,1.2,2e-05,0.0,0.00387]
[1778300790474,53.05,80488.26,1.2,2e-05,0.0,0.00387]
[1778300791294,53.05,80488.26,1.2,2e-05,0.0,0.00387]
[1778300797356,53.05,80487.6,1.2,2e-05,0.0,0.00384]
[1778300802391,53.05,80485.73,1.2,2e-05,0.0,0.00383]
[1778300804427,53.05,80485.73,1.2,2e-05,0.0,0.00383]
[1778300805446,53.05,80485.65,1.2,2e-05,0.0,0.00383]
[1778300811454,53.05,80485.22,1.2,2e-05,0.0,0.00383]
[1778300816489,53.05,80484.93,1.2,2e-05,0.0,0.00383]
[1778300818380,53.05,80485.42,1.2,2e-05,0.0,0.00383]
[1778300818897,53.05,80485.42,1.2,2e-05,0.0,0.00383]
[1778300821545,53.05,80484.97,1.2,2e-05,0.0,0.00383]
[1778300822354,53.05,80484.97,1.2,2e-05,0.0,0.00383]
[1778300823119,53.05,80484.97,1.2,2e-05,0.0,0.00383]
[1778300823900,53.05,80484.97,1.2,2e-05,0.0,0.00383]
[1778300825433,53.05,80484.97,1.2,2e-05,0.0,0.00383]
[1778300826202,53.05,80484.97,1.2,2e-05,0.0,0.00383]
[1778300831596,53.05,80485.01,1.2,2e-05,0.0,0.00383]
[1778300834293,53.05,80485.01,1.2,2e-05,0.0,0.00383]
[1778300834821,53.05,80485.01,1.2,2e-05,0.0,0.00383]
[1778300841666,53.05,80478.08,1.2,2e-05,0.0,0.00378]
[1778300846703,53.05,80475.47,1.2,2e-05,0.0,0.00376]
[1778300851070,53.05,80474.72,1.2,2e-05,0.0,0.00376]
[1778300851082,53.05,80474.72,1.2,2e-05,0.0,0.00376]
[1778300851247,53.05,80474.58,1.2,2e-05,0.0,0.00376]
[1778300851863,53.05,80474.58,1.2,2e-05,0.0,0.00376]
[1778300857780,53.05,80469.23,1.2,2e-05,0.0,0.0037]
[1778300858382,53.05,80469.23,1.2,2e-05,0.0,0.0037]
[1778300859278,53.05,80468.39,1.2,2e-05,0.0,0.0037]
[1778300862172,53.05,80468.77,1.2,2e-05,0.0,0.0037]
[1778300863066,53.05,80468.77,1.2,2e-05,0.0,0.0037]
[1778300868584,53.05,80466.98,1.2,2e-05,0.0,0.00369]
[1778300869308,53.05,80466.98,1.2,2e-05,0.0,0.00369]
[1778300874904,53.05,80467.03,1.2,2e-05,0.0,0.00369]
[1778300877060,53.05,80468.17,1.2,2e-05,0.0,0.0037]
[1778300877703,53.05,80468.12,1.2,2e-05,0.0,0.0037]
[1778300878446,53.05,80467.68,1.2,2e-05,0.0,0.00369]
[1778300879229,53.05,80467.71,1.2,2e-05,0.0,0.00369]
[1778300879278,53.05,80467.71,1.2,2e-05,0.0,0.00369]
[1778300879914,53.05,80467.71,1.2,2e-05,0.0,0.00369]
[1778300884977,53.05,80456.12,1.2,2e-05,0.0,0.00362]
[1778300887978,53.05,80455.99,1.2,2e-05,0.0,0.00362]
[1778300888595,53.05,80456.46,1.2,2e-05,0.0,0.00362]
[1778300888822,53.05,80456.46,1.2,2e-05,0.0,0.00362]
[1778300889430,53.05,80454.42,1.2,2e-05,0.0,0.00361]
[1778300892827,53.05,80447.85,1.2,2e-05,0.0,0.00357]
[1778300893658,53.05,80447.85,1.2,2e-05,0.0,0.00357]
[1778300895325,53.05,80448.46,1.2,2e-05,0.0,0.00357]
[1778300896238,53.05,80447.12,1.2,2e-05,0.0,0.00356]
[1778300897944,53.05,80447.06,1.2,2e-05,0.0,0.00356]
[1778300898595,53.05,80446.47,1.2,2e-05,0.0,0.00356]
[1778300904117,53.05,80446.43,1.2,2e-05,0.0,0.00356]
[1778300904575,53.05,80446.43,1.2,2e-05,0.0,0.00356]
[1778300905440,53.05,80446.43,1.2,2e-05,0.0,0.00356]
[1778300908697,53.05,80446.08,1.2,2e-05,0.0,0.00356]
[1778300910487,53.05,80446.06,1.2,2e-05,0.0,0.00356]
[1778300914467,53.05,80441.3,1.2,2e-05,0.0,0.00351]
[1778300915316,53.05,80441.45,1.2,2e-05,0.0,0.00351]
[1778300921237,53.05,80446.06,1.2,2e-05,0.0,0.00354]
[1778300922241,53.05,80446.06,1.2,2e-05,0.0,0.00354]
[1778300922940,53.05,80446.06,1.2,2e-05,0.0,0.00354]
[1778300931307,53.05,80450.16,1.2,2e-05,0.0,0.00356]
[1778300934523,53.05,80450.18,1.2,2e-05,0.0,0.00356]
[1778300935414,53.05,80450.19,1.2,2e-05,0.0,0.00356]
[1778300937870,53.05,80450.21,1.2,2e-05,0.0,0.00356]
[1778300938588,53.05,80451.07,1.2,2e-05,0.0,0.00357]
[1778300940955,53.05,80452.42,1.2,2e-05,0.0,0.00358]
[1778300941820,53.05,80452.46,1.2,2e-05,0.0,0.00358]
[1778300943554,53.05,80452.3,1.2,2e-05,0.0,0.00358]
[1778300944309,53.05,80452.3,1.2,2e-05,0.0,0.00358]
[1778300945775,53.05,80452.3,1.2,2e-05,0.0,0.00358]
[1778300946527,53.05,80452.3,1.2,2e-05,0.0,0.00358]
[1778300946629,53.05,80452.3,1.2,2e-05,0.0,0.00358]
[1778300946769,53.05,80452.3,1.2,2e-05,0.0,0.00358]
[1778300948800,53.05,80458.04,1.2,2e-05,0.0,0.00361]
[1778300949618,53.05,80461.05,1.2,2e-05,0.0,0.00363]
[1778300952491,53.05,80463.34,1.2,2e-05,0.0,0.00364]
[1778300953139,53.05,80463.34,1.2,2e-05,0.0,0.00364]
[1778300955824,53.05,80463.53,1.2,2e-05,0.0,0.00365]
[1778300956605,53.05,80462.54,1.2,2e-05,0.0,0.00364]
[1778300958166,53.05,80462.54,1.2,2e-05,0.0,0.00364]
[1778300958887,53.05,80462.54,1.2,2e-05,0.0,0.00364]
[1778300961940,53.05,80462.84,1.2,2e-05,0.0,0.00364]
[1778300962567,53.05,80462.84,1.2,2e-05,0.0,0.00364]
[1778300964226,53.05,80462.84,1.2,2e-05,0.0,0.00364]
[1778300965664,53.05,80462.84,1.2,2e-05,0.0,0.00364]
[1778300969313,53.05,80460.6,1.2,2e-05,0.0,0.00363]
[1778300971610,53.05,80460.6,1.2,2e-05,0.0,0.00363]
[1778300974448,53.05,80461.52,1.2,2e-05,0.0,0.00361]
[1778300975269,53.05,80461.25,1.2,2e-05,0.0,0.00361]
[1778300976130,53.05,80461.25,1.2,2e-05,0.0,0.00361]
[1778300976713,53.05,80463.19,1.2,2e-05,0.0,0.00362]
[1778300986693,53.05,80464.35,1.2,2e-05,0.0,0.00363]
[1778300992735,53.05,80471.54,1.2,2e-05,0.0,0.00368]
[1778300994498,53.05,80471.9,1.2,2e-05,0.0,0.00368]
[1778300996176,53.05,80468.4,1.2,2e-05,0.0,0.00366]
[1778301001407,53.05,80468.07,1.2,2e-05,0.0,0.00365]
[1778301002285,53.05,80467.95,1.2,2e-05,0.0,0.00365]
[1778301003071,53.05,80467.95,1.2,2e-05,0.0,0.00365]
[1778301003629,53.05,80467.95,1.2,2e-05,0.0,0.00365]
[1778301005360,53.05,80468.96,1.2,2e-05,0.0,0.00366]
[1778301006319,53.05,80469.12,1.2,2e-05,0.0,0.00366]
[1778301011868,53.05,80471.97,1.2,2e-05,0.0,0.00368]
[1778301013020,53.05,80471.97,1.2,2e-05,0.0,0.00368]
[1778301013618,53.05,80471.04,1.2,2e-05,0.0,0.00367]
[1778301020932,53.05,80471.16,1.2,2e-05,0.0,0.00367]
[1778301022158,53.05,80471.16,1.2,2e-05,0.0,0.00367]
[1778301022657,53.05,80471.8,1.2,2e-05,0.0,0.00368]
[1778301029493,53.05,80472.01,1.2,2e-05,0.0,0.00368]
[1778301030247,53.05,80472.01,1.2,2e-05,0.0,0.00368]
[1778301035095,53.05,80471.8,1.2,2e-05,0.0,0.00366]
[1778301035714,53.05,80471.48,1.2,2e-05,0.0,0.00366]
[1778301037367,53.05,80471.95,1.2,2e-05,0.0,0.00366]
[1778301037734,53.05,80471.95,1.2,2e-05,0.0,0.00366]
[1778301047118,53.05,80472.17,1.2,2e-05,0.0,0.00366]
[1778301052152,53.05,80460.9,1.2,2e-05,0.0,0.00359]
[1778301055643,53.05,80460.64,1.2,2e-05,0.0,0.00359]
[1778301056493,53.05,80460.6,1.2,2e-05,0.0,0.00359]
[1778301057361,53.05,80460.6,1.2,2e-05,0.0,0.00359]
[1778301058345,53.05,80460.86,1.2,2e-05,0.0,0.00359]
[1778301062661,53.05,80461.09,1.2,2e-05,0.0,0.00359]
[1778301063456,53.05,80461.09,1.2,2e-05,0.0,0.00359]
[1778301071286,53.05,80460.16,1.2,2e-05,0.0,0.00359]
[1778301072230,53.05,80460.16,1.2,2e-05,0.0,0.00359]
[1778301072944,53.05,80460.74,1.2,2e-05,0.0,0.00359]
[1778301078719,53.05,80461.16,1.2,2e-05,0.0,0.00359]
[1778301079528,53.05,80461.16,1.2,2e-05,0.0,0.00359]
[1778301083279,53.05,80459.58,1.2,2e-05,0.0,0.00358]
[1778301083942,53.05,80454.8,1.2,2e-05,0.0,0.00355]
[1778301089412,53.05,80453.79,1.2,2e-05,0.0,0.00355]
[1778301090443,53.05,80453.79,1.2,2e-05,0.0,0.00355]
[1778301091066,53.05,80453.79,1.2,2e-05,0.0,0.00355]
[1778301099482,53.05,80445.49,1.2,2e-05,0.0,0.00348]
[1778301104517,53.05,80453.15,1.2,2e-05,0.0,0.00352]
[1778301105425,53.05,80453.15,1.2,2e-05,0.0,0.00352]
[1778301106073,53.05,80453.15,1.2,2e-05,0.0,0.00352]
[1778301106831,53.05,80453.37,1.2,2e-05,0.0,0.00352]
[1778301108565,53.05,80453.11,1.2,2e-05,0.0,0.00352]
[1778301112467,53.05,80453.28,1.2,2e-05,0.0,0.00352]
[1778301113303,53.05,80453.28,1.2,2e-05,0.0,0.00352]
[1778301114133,53.05,80453.28,1.2,2e-05,0.0,0.00352]
[1778301115017,53.05,80452.92,1.2,2e-05,0.0,0.00352]
[1778301118582,53.05,80452.11,1.2,2e-05,0.0,0.00352]
[1778301119331,53.05,80452.11,1.2,2e-05,0.0,0.00352]
[1778301123770,53.05,80451.86,1.2,2e-05,0.0,0.00351]
[1778301124511,53.05,80452.76,1.2,2e-05,0.0,0.00352]
[1778301131708,53.05,80452.85,1.2,2e-05,0.0,0.00352]
[1778301132772,53.05,80452.85,1.2,2e-05,0.0,0.00352]
[1778301133609,53.05,80452.85,1.2,2e-05,0.0,0.00352]
[1778301138757,53.05,80454.08,1.2,2e-05,0.0,0.00353]
[1778301143311,53.05,80453.96,1.2,2e-05,0.0,0.00353]
[1778301143681,53.05,80453.96,1.2,2e-05,0.0,0.00353]
[1778301148827,53.05,80447.59,1.2,2e-05,0.0,0.00349]
[1778301154427,53.05,80446.93,1.2,2e-05,0.0,0.00347]
[1778301154961,53.05,80446.69,1.2,2e-05,0.0,0.00346]
[1778301160195,53.05,80446.17,1.2,2e-05,0.0,0.00346]
[1778301164143,53.05,80446.22,1.2,2e-05,0.0,0.00346]
[1778301164797,53.05,80446.22,1.2,2e-05,0.0,0.00346]
[1778301165628,53.05,80446.22,1.2,2e-05,0.0,0.00346]
[1778301166429,53.05,80446.22,1.2,2e-05,0.0,0.00346]
[1778301166529,53.05,80446.22,1.2,2e-05,0.0,0.00346]
[1778301170590,53.05,80442.05,1.2,2e-05,0.0,0.00344]
[1778301171353,53.05,80442.05,1.2,2e-05,0.0,0.00344]
[1778301172752,53.05,80441.98,1.2,2e-05,0.0,0.00344]
[1778301174411,53.05,80442.94,1.2,2e-05,0.0,0.00344]
[1778301176140,53.05,80442.27,1.2,2e-05,0.0,0.00344]
[1778301176756,53.05,80442.52,1.2,2e-05,0.0,0.00344]
[1778301182060,53.05,80447.07,1.2,2e-05,0.0,0.00347]
[1778301187095,53.05,80447.37,1.2,2e-05,0.0,0.00347]
[1778301188105,53.05,80447.37,1.2,2e-05,0.0,0.00347]
[1778301188245,53.05,80447.37,1.2,2e-05,0.0,0.00347]
[1778301192536,53.05,80447.77,1.2,2e-05,0.0,0.00347]
[1778301193395,53.05,80447.77,1.2,2e-05,0.0,0.00347]
[1778301196989,53.05,80447.14,1.2,2e-05,0.0,0.00347]
[1778301197652,53.05,80448.13,1.2,2e-05,0.0,0.00347]
[1778301198456,53.05,80448.13,1.2,2e-05,0.0,0.00347]
[1778301199200,53.05,80448.29,1.2,2e-05,0.0,0.00347]
[1778301201733,53.05,80448.88,1.2,2e-05,0.0,0.00348]
[1778301202523,53.05,80448.97,1.2,2e-05,0.0,0.00348]
[1778301205127,53.05,80451.41,1.2,2e-05,0.0,0.00349]
[1778301205882,53.05,80451.41,1.2,2e-05,0.0,0.00349]
[1778301209589,53.05,80450.45,1.2,2e-05,0.0,0.00349]
[1778301210525,53.05,80451.06,1.2,2e-05,0.0,0.00349]
[1778301214520,53.05,80448.29,1.2,2e-05,0.0,0.00345]
[1778301216264,53.05,80448.29,1.2,2e-05,0.0,0.00345]
[1778301219684,53.05,80447.31,1.2,2e-05,0.0,0.00345]
[1778301223028,53.05,80447.9,1.2,2e-05,0.0,0.00345]
[1778301226977,53.05,80447.25,1.2,2e-05,0.0,0.00345]
[1778301227701,53.05,80447.64,1.2,2e-05,0.0,0.00345]
[1778301232291,53.05,80447.64,1.2,2e-05,0.0,0.00345]
[1778301233085,53.05,80447.64,1.2,2e-05,0.0,0.00345]
[1778301242484,53.05,80448.19,1.2,2e-05,0.0,0.00345]
[1778301247519,53.05,80463.37,1.2,2e-05,0.0,0.00355]
[1778301248016,53.05,80463.37,1.2,2e-05,0.0,0.00355]
[1778301248745,53.05,80463.37,1.2,2e-05,0.0,0.00355]
[1778301254390,53.05,80459.11,1.2,2e-05,0.0,0.00352]
[1778301254750,53.05,80459.11,1.2,2e-05,0.0,0.00352]
[1778301257090,53.05,80462.67,1.2,2e-05,0.0,0.00354]
[1778301257744,53.05,80465.04,1.2,2e-05,0.0,0.00356]
[1778301263268,53.05,80464.81,1.2,2e-05,0.0,0.00356]
[1778301263342,53.05,80464.81,1.2,2e-05,0.0,0.00356]
[1778301268206,53.05,80460.24,1.2,2e-05,0.0,0.00353]
[1778301268962,53.05,80460.47,1.2,2e-05,0.0,0.00353]
[1778301273678,53.05,80464.81,1.2,2e-05,0.0,0.00354]
[1778301274566,53.05,80464.81,1.2,2e-05,0.0,0.00354]
[1778301276189,53.05,80464.81,1.2,2e-05,0.0,0.00354]
[1778301276801,53.05,80464.81,1.2,2e-05,0.0,0.00354]
[1778301280147,53.05,80465.16,1.2,2e-05,0.0,0.00354]
[1778301282136,53.05,80465.16,1.2,2e-05,0.0,0.00354]
[1778301286561,53.05,80465.74,1.2,2e-05,0.0,0.00354]
[1778301288080,53.05,80465.04,1.2,2e-05,0.0,0.00354]
[1778301294849,53.05,80465.88,1.2,2e-05,0.0,0.00354]
[1778301299884,53.05,80465.91,1.2,2e-05,0.0,0.00354]
[1778301304919,53.05,80466.06,1.2,2e-05,0.0,0.00354]
[1778301310961,53.05,80465.79,1.2,2e-05,0.0,0.00354]
[1778301312503,53.05,80465.79,1.2,2e-05,0.0,0.00354]
[1778301313318,53.05,80463.47,1.2,2e-05,0.0,0.00353]
[1778301314618,53.05,80462.84,1.2,2e-05,0.0,0.00352]
[1778301315443,53.05,80462.84,1.2,2e-05,0.0,0.00352]
[1778301316813,53.05,80463.64,1.2,2e-05,0.0,0.00353]
[1778301319278,53.05,80465.35,1.2,2e-05,0.0,0.00354]
[1778301319908,53.05,80464.78,1.2,2e-05,0.0,0.00354]
[1778301320560,53.05,80464.78,1.2,2e-05,0.0,0.00354]
[1778301326157,53.05,80465.28,1.2,2e-05,0.0,0.00354]
[1778301326902,53.05,80465.28,1.2,2e-05,0.0,0.00354]
[1778301329061,53.05,80465.28,1.2,2e-05,0.0,0.00354]
[1778301329817,53.05,80462.98,1.2,2e-05,0.0,0.00352]
[1778301335131,53.05,80461.81,1.2,2e-05,0.0,0.0035]
[1778301340172,53.05,80458.92,1.2,2e-05,0.0,0.00348]
[1778301346214,53.05,80459.0,1.2,2e-05,0.0,0.00348]
[1778301347549,53.05,80459.0,1.2,2e-05,0.0,0.00348]
[1778301349678,53.05,80459.44,1.2,2e-05,0.0,0.00348]
[1778301362326,53.05,80459.23,1.2,2e-05,0.0,0.00348]
[1778301366803,53.05,80459.36,1.2,2e-05,0.0,0.00348]
[1778301367527,53.05,80459.36,1.2,2e-05,0.0,0.00348]
[1778301370076,53.05,80459.36,1.2,2e-05,0.0,0.00348]
[1778301372138,53.05,80459.36,1.2,2e-05,0.0,0.00348]
[1778301373612,53.05,80459.36,1.2,2e-05,0.0,0.00348]
[1778301374306,53.05,80459.36,1.2,2e-05,0.0,0.00348]
[1778301380223,53.05,80459.34,1.2,2e-05,0.0,0.00348]
[1778301380789,53.05,80459.36,1.2,2e-05,0.0,0.00348]
[1778301384007,53.05,80460.5,1.2,2e-05,0.0,0.00349]
[1778301384682,53.05,80461.35,1.2,2e-05,0.0,0.00349]
[1778301390532,53.05,80461.75,1.2,2e-05,0.0,0.0035]
[1778301391119,53.05,80461.75,1.2,2e-05,0.0,0.0035]
[1778301391784,53.05,80461.29,1.2,2e-05,0.0,0.00348]
[1778301394026,53.05,80461.29,1.2,2e-05,0.0,0.00348]
[1778301394697,53.05,80461.29,1.2,2e-05,0.0,0.00348]
[1778301400602,53.05,80461.73,1.2,2e-05,0.0,0.00348]
[1778301403089,53.05,80461.73,1.2,2e-05,0.0,0.00348]
[1778301403710,53.05,80461.73,1.2,2e-05,0.0,0.00348]
[1778301406062,53.05,80461.73,1.2,2e-05,0.0,0.00348]
[1778301406640,53.05,80461.73,1.2,2e-05,0.0,0.00348]
[1778301413423,53.05,80461.73,1.2,2e-05,0.0,0.00348]
[1778301414090,53.05,80461.73,1.2,2e-05,0.0,0.00348]
[1778301417102,53.05,80461.19,1.2,2e-05,0.0,0.00347]
[1778301417671,53.05,80461.19,1.2,2e-05,0.0,0.00347]
[1778301419951,53.05,80461.75,1.2,2e-05,0.0,0.00348]
[1778301420738,53.05,80461.75,1.2,2e-05,0.0,0.00348]
[1778301423308,53.05,80461.72,1.2,2e-05,0.0,0.00348]
[1778301424198,53.05,80461.72,1.2,2e-05,0.0,0.00348]
[1778301427292,53.05,80461.74,1.2,2e-05,0.0,0.00348]
[1778301427941,53.05,80461.74,1.2,2e-05,0.0,0.00348]
[1778301433585,53.05,80461.74,1.2,2e-05,0.0,0.00348]
[1778301434375,53.05,80461.03,1.2,2e-05,0.0,0.00347]
[1778301438235,53.05,80463.85,1.2,2e-05,0.0,0.00349]
[1778301438794,53.05,80463.64,1.2,2e-05,0.0,0.00349]
[1778301443903,53.05,80455.43,1.2,2e-05,0.0,0.00344]
[1778301448014,53.05,80453.02,1.2,2e-05,0.0,0.00343]
[1778301448791,53.05,80453.02,1.2,2e-05,0.0,0.00343]
[1778301450325,53.05,80452.3,1.2,2e-05,0.0,0.00342]
[1778301451103,53.05,80450.0,1.2,2e-05,0.0,0.00341]
[1778301451854,53.05,80450.0,1.2,2e-05,0.0,0.00339]
[1778301452857,53.05,80447.57,1.2,2e-05,0.0,0.00337]
[1778301453592,53.05,80447.57,1.2,2e-05,0.0,0.00337]
[1778301454363,53.05,80446.51,1.2,2e-05,0.0,0.00337]
[1778301456023,53.05,80443.88,1.2,2e-05,0.0,0.00335]
[1778301456887,53.05,80440.83,1.2,2e-05,0.0,0.00333]
[1778301457744,53.05,80439.11,1.2,2e-05,0.0,0.00332]
[1778301458556,53.05,80439.11,1.2,2e-05,0.0,0.00332]
[1778301460316,53.05,80433.65,1.2,2e-05,0.0,0.00329]
[1778301460363,53.05,80433.65,1.2,2e-05,0.0,0.00329]
[1778301463763,53.05,80422.35,1.2,2e-05,0.0,0.00323]
[1778301465531,53.05,80425.68,1.2,2e-05,0.0,0.00325]
[1778301468078,53.05,80430.37,1.2,2e-05,0.0,0.00327]
[1778301468206,53.05,80430.37,1.2,2e-05,0.0,0.00327]
[1778301471043,53.05,80432.52,1.2,2e-05,0.0,0.00329]
[1778301471910,53.05,80432.65,1.2,2e-05,0.0,0.00329]
[1778301474348,53.05,80433.41,1.2,2e-05,0.0,0.00329]
[1778301475157,53.05,80434.78,1.2,2e-05,0.0,0.0033]
[1778301475696,53.05,80434.78,1.2,2e-05,0.0,0.0033]
[1778301476550,53.05,80433.94,1.2,2e-05,0.0,0.00329]
[1778301479570,53.05,80434.57,1.2,2e-05,0.0,0.0033]
[1778301480487,53.05,80434.57,1.2,2e-05,0.0,0.0033]
[1778301486200,53.05,80435.23,1.2,2e-05,0.0,0.0033]
[1778301492242,53.05,80435.24,1.2,2e-05,0.0,0.0033]
[1778301502312,53.05,80435.24,1.2,2e-05,0.0,0.0033]
[1778301503032,53.05,80435.24,1.2,2e-05,0.0,0.0033]
[1778301503773,53.05,80435.24,1.2,2e-05,0.0,0.0033]
[1778301507695,53.05,80435.2,1.2,2e-05,0.0,0.0033]
[1778301508495,53.05,80435.2,1.2,2e-05,0.0,0.0033]
[1778301511403,53.05,80435.2,1.2,2e-05,0.0,0.0033]
[1778301511651,53.05,80435.2,1.2,2e-05,0.0,0.0033]
[1778301515619,53.05,80442.5,1.2,2e-05,0.0,0.00333]
[1778301516557,53.05,80442.61,1.2,2e-05,0.0,0.00333]
[1778301524466,53.05,80442.62,1.2,2e-05,0.0,0.00333]
[1778301528084,53.05,80442.59,1.2,2e-05,0.0,0.00333]
[1778301528871,53.05,80441.85,1.2,2e-05,0.0,0.00332]
[1778301529574,53.05,80441.85,1.2,2e-05,0.0,0.00332]
[1778301530452,53.05,80441.95,1.2,2e-05,0.0,0.00332]
[1778301531372,53.05,80442.25,1.2,2e-05,0.0,0.00332]
[1778301532217,53.05,80442.06,1.2,2e-05,0.0,0.00332]
[1778301533753,53.05,80442.06,1.2,2e-05,0.0,0.00332]
[1778301534648,53.05,80442.06,1.2,2e-05,0.0,0.00332]
[1778301540579,53.05,80442.54,1.2,2e-05,0.0,0.00333]
[1778301545616,53.05,80441.52,1.2,2e-05,0.0,0.00332]
[1778301551658,53.05,80440.35,1.2,2e-05,0.0,0.00331]
[1778301553001,53.05,80440.35,1.2,2e-05,0.0,0.00331]
[1778301553759,53.05,80440.35,1.2,2e-05,0.0,0.00331]
[1778301557736,53.05,80440.14,1.2,2e-05,0.0,0.00331]
[1778301558452,53.05,80439.46,1.2,2e-05,0.0,0.00331]
[1778301563080,53.05,80441.35,1.2,2e-05,0.0,0.00332]
[1778301563727,53.05,80441.35,1.2,2e-05,0.0,0.00332]
[1778301565361,53.05,80441.35,1.2,2e-05,0.0,0.00332]
[1778301566308,53.05,80442.01,1.2,2e-05,0.0,0.00332]
[1778301567143,53.05,80439.81,1.2,2e-05,0.0,0.00331]
[1778301568552,53.05,80439.92,1.2,2e-05,0.0,0.00331]
[1778301575826,53.05,80440.44,1.2,2e-05,0.0,0.0033]
[1778301577875,53.05,80440.44,1.2,2e-05,0.0,0.0033]
[1778301578855,53.05,80440.44,1.2,2e-05,0.0,0.0033]
[1778301587712,53.05,80441.66,1.2,2e-05,0.0,0.0033]
[1778301589337,53.05,80441.47,1.2,2e-05,0.0,0.0033]
[1778301590086,53.05,80441.47,1.2,2e-05,0.0,0.0033]
[1778301590994,53.05,80441.55,1.2,2e-05,0.0,0.0033]
[1778301594241,53.05,80439.47,1.2,2e-05,0.0,0.00329]
[1778301596029,53.05,80439.4,1.2,2e-05,0.0,0.00329]
[1778301599674,53.05,80439.4,1.2,2e-05,0.0,0.00329]
[1778301600626,53.05,80439.87,1.2,2e-05,0.0,0.00329]
[1778301602763,53.05,80440.57,1.2,2e-05,0.0,0.0033]
[1778301603559,53.05,80440.52,1.2,2e-05,0.0,0.0033]
[1778301607178,53.05,80440.52,1.2,2e-05,0.0,0.0033]
[1778301607720,53.05,80440.52,1.2,2e-05,0.0,0.0033]
[1778301612165,53.05,80440.46,1.2,2e-05,0.0,0.0033]
[1778301613651,53.05,80440.46,1.2,2e-05,0.0,0.0033]
[1778301620162,53.05,80440.39,1.2,2e-05,0.0,0.00329]
[1778301623503,53.05,80440.31,1.2,2e-05,0.0,0.00329]
[1778301629236,53.05,80440.45,1.2,2e-05,0.0,0.0033]
[1778301630966,53.05,80440.45,1.2,2e-05,0.0,0.0033]
[1778301635061,53.05,80440.45,1.2,2e-05,0.0,0.00328]
[1778301635990,53.05,80440.45,1.2,2e-05,0.0,0.00328]
[1778301643295,53.05,80440.15,1.2,2e-05,0.0,0.00328]
[1778301647533,53.05,80440.34,1.2,2e-05,0.0,0.00328]
[1778301649171,53.05,80440.31,1.2,2e-05,0.0,0.00328]
[1778301650578,53.05,80440.11,1.2,2e-05,0.0,0.00327]
[1778301651524,53.05,80440.11,1.2,2e-05,0.0,0.00327]
[1778301657393,53.05,80426.97,1.2,2e-05,0.0,0.0032]
[1778301659307,53.05,80426.65,1.2,2e-05,0.0,0.0032]
[1778301659327,53.05,80426.65,1.2,2e-05,0.0,0.0032]
[1778301661638,53.05,80418.48,1.2,2e-05,0.0,0.00315]
[1778301662567,53.05,80421.61,1.2,2e-05,0.0,0.00317]
[1778301668144,53.05,80420.92,1.2,2e-05,0.0,0.00317]
[1778301668205,53.05,80420.92,1.2,2e-05,0.0,0.00317]
[1778301670358,53.05,80429.98,1.2,2e-05,0.0,0.00322]
[1778301672240,53.05,80432.01,1.2,2e-05,0.0,0.00323]
[1778301673178,53.05,80435.89,1.2,2e-05,0.0,0.00325]
[1778301673737,53.05,80435.89,1.2,2e-05,0.0,0.00325]
[1778301674528,53.05,80435.82,1.2,2e-05,0.0,0.00325]
[1778301676051,53.05,80439.31,1.2,2e-05,0.0,0.00327]
[1778301676788,53.05,80439.31,1.2,2e-05,0.0,0.00327]
[1778301677579,53.05,80438.48,1.2,2e-05,0.0,0.00327]
[1778301683575,53.05,80433.99,1.2,2e-05,0.0,0.00324]
[1778301687614,53.05,80433.8,1.2,2e-05,0.0,0.00324]
[1778301688304,53.05,80433.64,1.2,2e-05,0.0,0.00324]
[1778301692715,53.05,80433.74,1.2,2e-05,0.0,0.00324]
[1778301693513,53.05,80433.62,1.2,2e-05,0.0,0.00322]
[1778301697621,53.05,80433.68,1.2,2e-05,0.0,0.00322]
[1778301698593,53.05,80433.68,1.2,2e-05,0.0,0.00322]
[1778301699324,53.05,80433.72,1.2,2e-05,0.0,0.00322]
[1778301700265,53.05,80433.21,1.2,2e-05,0.0,0.00322]
[1778301702506,53.05,80426.33,1.2,2e-05,0.0,0.00318]
[1778301703487,53.05,80423.91,1.2,2e-05,0.0,0.00317]
[1778301705736,53.05,80422.91,1.2,2e-05,0.0,0.00316]
[1778301707332,53.05,80422.84,1.2,2e-05,0.0,0.00316]
[1778301712780,53.05,80421.06,1.2,2e-05,0.0,0.00315]
[1778301717815,53.05,80422.42,1.2,2e-05,0.0,0.00316]
[1778301721299,53.05,80423.29,1.2,2e-05,0.0,0.00316]
[1778301722199,53.05,80423.29,1.2,2e-05,0.0,0.00316]
[1778301723574,53.05,80423.4,1.2,2e-05,0.0,0.00316]
[1778301724280,53.05,80423.4,1.2,2e-05,0.0,0.00316]
[1778301724892,53.05,80423.4,1.2,2e-05,0.0,0.00316]
[1778301725673,53.05,80423.4,1.2,2e-05,0.0,0.00316]
[1778301728146,53.05,80422.95,1.2,2e-05,0.0,0.00316]
[1778301728733,53.05,80422.95,1.2,2e-05,0.0,0.00316]
[1778301734483,53.05,80429.0,1.2,2e-05,0.0,0.00319]
[1778301735237,53.05,80429.56,1.2,2e-05,0.0,0.0032]
[1778301740979,53.05,80432.06,1.2,2e-05,0.0,0.00321]
[1778301742214,53.05,80431.96,1.2,2e-05,0.0,0.00321]
[1778301742799,53.05,80431.96,1.2,2e-05,0.0,0.00321]
[1778301748431,53.05,80431.34,1.2,2e-05,0.0,0.00321]
[1778301749766,53.05,80431.81,1.2,2e-05,0.0,0.00321]
[1778301752330,53.05,80431.06,1.2,2e-05,0.0,0.00319]
[1778301752979,53.05,80431.06,1.2,2e-05,0.0,0.00319]
[1778301755260,53.05,80431.05,1.2,2e-05,0.0,0.00319]
[1778301756724,53.05,80431.05,1.2,2e-05,0.0,0.00319]
[1778301762096,53.05,80431.06,1.2,2e-05,0.0,0.00319]
[1778301763141,53.05,80431.64,1.2,2e-05,0.0,0.00319]
[1778301765399,53.05,80431.07,1.2,2e-05,0.0,0.00319]
[1778301766708,53.05,80431.07,1.2,2e-05,0.0,0.00319]
[1778301768422,53.05,80431.36,1.2,2e-05,0.0,0.00319]
[1778301769168,53.05,80431.39,1.2,2e-05,0.0,0.00319]
[1778301770019,53.05,80431.39,1.2,2e-05,0.0,0.00319]
[1778301771817,53.05,80431.39,1.2,2e-05,0.0,0.00319]
[1778301772577,53.05,80431.4,1.2,2e-05,0.0,0.00319]
[1778301773412,53.05,80431.62,1.2,2e-05,0.0,0.00319]
[1778301776373,53.05,80431.33,1.2,2e-05,0.0,0.00319]
[1778301777147,53.05,80430.44,1.2,2e-05,0.0,0.00318]
[1778301777720,53.05,80430.44,1.2,2e-05,0.0,0.00318]
[1778301778445,53.05,80430.61,1.2,2e-05,0.0,0.00318]
[1778301780735,53.05,80427.21,1.2,2e-05,0.0,0.00317]
[1778301780856,53.05,80427.21,1.2,2e-05,0.0,0.00317]
[1778301782288,53.05,80424.13,1.2,2e-05,0.0,0.00315]
[1778301783055,53.05,80424.13,1.2,2e-05,0.0,0.00315]
[1778301786706,53.05,80423.27,1.2,2e-05,0.0,0.00314]
[1778301787151,53.05,80422.16,1.2,2e-05,0.0,0.00314]
[1778301793343,53.05,80422.18,1.2,2e-05,0.0,0.00314]
[1778301794323,53.05,80422.18,1.2,2e-05,0.0,0.00314]
[1778301795263,53.05,80422.21,1.2,2e-05,0.0,0.00314]
[1778301796012,53.05,80422.21,1.2,2e-05,0.0,0.00314]
[1778301796803,53.05,80422.74,1.2,2e-05,0.0,0.00314]
[1778301799674,53.05,80423.99,1.2,2e-05,0.0,0.00315]
[1778301800608,53.05,80423.99,1.2,2e-05,0.0,0.00315]
[1778301806479,53.05,80422.73,1.2,2e-05,0.0,0.00314]
[1778301807261,53.05,80422.73,1.2,2e-05,0.0,0.00314]
[1778301807992,53.05,80422.73,1.2,2e-05,0.0,0.00314]
[1778301808767,53.05,80422.23,1.2,2e-05,0.0,0.00314]
[1778301813604,53.05,80421.77,1.2,2e-05,0.0,0.00312]
[1778301814293,53.05,80421.29,1.2,2e-05,0.0,0.00312]
[1778301816157,53.05,80417.98,1.2,2e-05,0.0,0.0031]
[1778301817279,53.05,80417.2,1.2,2e-05,0.0,0.00309]
[1778301819954,53.05,80415.4,1.2,2e-05,0.0,0.00308]
[1778301822867,53.05,80412.09,1.2,2e-05,0.0,0.00307]
[1778301825951,53.05,80411.81,1.2,2e-05,0.0,0.00306]
[1778301826657,53.05,80411.81,1.2,2e-05,0.0,0.00306]
[1778301828250,53.05,80411.01,1.2,2e-05,0.0,0.00306]
[1778301829035,53.05,80411.01,1.2,2e-05,0.0,0.00306]
[1778301830229,53.05,80409.86,1.2,2e-05,0.0,0.00305]
[1778301830308,53.05,80409.86,1.2,2e-05,0.0,0.00305]
[1778301833673,53.05,80401.59,1.2,2e-05,0.0,0.00301]
[1778301835479,53.05,80401.95,1.2,2e-05,0.0,0.00301]
[1778301837991,53.05,80402.84,1.2,2e-05,0.0,0.00302]
[1778301838693,53.05,80402.56,1.2,2e-05,0.0,0.00301]
[1778301842538,53.05,80403.69,1.2,2e-05,0.0,0.00302]
[1778301843374,53.05,80403.55,1.2,2e-05,0.0,0.00302]
[1778301850744,53.05,80405.82,1.2,2e-05,0.0,0.00303]
[1778301855779,53.05,80413.58,1.2,2e-05,0.0,0.00307]
[1778301857328,53.05,80414.24,1.2,2e-05,0.0,0.00308]
[1778301858669,53.05,80414.27,1.2,2e-05,0.0,0.00308]
[1778301863639,53.05,80409.79,1.2,2e-05,0.0,0.00305]
[1778301864452,53.05,80409.47,1.2,2e-05,0.0,0.00305]
[1778301868401,53.05,80409.43,1.2,2e-05,0.0,0.00305]
[1778301869845,53.05,80408.82,1.2,2e-05,0.0,0.00305]
[1778301872674,53.05,80408.31,1.2,2e-05,0.0,0.00303]
[1778301874836,53.05,80408.32,1.2,2e-05,0.0,0.00303]
[1778301877279,53.05,80408.2,1.2,2e-05,0.0,0.00303]
[1778301878097,53.05,80408.2,1.2,2e-05,0.0,0.00303]
[1778301885665,53.05,80399.86,1.2,2e-05,0.0,0.00298]
[1778301886524,53.05,80399.86,1.2,2e-05,0.0,0.00298]
[1778301893041,53.05,80399.89,1.2,2e-05,0.0,0.00298]
[1778301896348,53.05,80399.89,1.2,2e-05,0.0,0.00298]
[1778301897282,53.05,80399.89,1.2,2e-05,0.0,0.00298]
[1778301902463,53.05,80399.95,1.2,2e-05,0.0,0.00298]
[1778301903342,53.05,80399.95,1.2,2e-05,0.0,0.00298]
[1778301904029,53.05,80399.95,1.2,2e-05,0.0,0.00298]
[1778301904803,53.05,80399.95,1.2,2e-05,0.0,0.00298]
[1778301910160,53.05,80401.79,1.2,2e-05,0.0,0.00299]
[1778301916202,53.05,80403.33,1.2,2e-05,0.0,0.003]
[1778301916717,53.05,80403.33,1.2,2e-05,0.0,0.003]
[1778301917528,53.05,80404.55,1.2,2e-05,0.0,0.00301]
[1778301917635,53.05,80404.55,1.2,2e-05,0.0,0.00301]
[1778301917682,53.05,80404.55,1.2,2e-05,0.0,0.00301]
[1778301919333,53.05,80415.69,1.2,2e-05,0.0,0.00307]
[1778301920128,53.05,80415.69,1.2,2e-05,0.0,0.00307]
[1778301920845,53.05,80416.28,1.2,2e-05,0.0,0.00307]
[1778301921752,53.05,80415.99,1.2,2e-05,0.0,0.00307]
[1778301924180,53.05,80415.99,1.2,2e-05,0.0,0.00307]
[1778301924803,53.05,80416.18,1.2,2e-05,0.0,0.00307]
[1778301930301,53.05,80422.12,1.2,2e-05,0.0,0.0031]
[1778301933360,53.05,80419.35,1.2,2e-05,0.0,0.00307]
[1778301933996,53.05,80419.35,1.2,2e-05,0.0,0.00307]
[1778301935290,53.05,80417.57,1.2,2e-05,0.0,0.00306]
[1778301935503,53.05,80417.57,1.2,2e-05,0.0,0.00306]
[1778301938811,53.05,80428.13,1.2,2e-05,0.0,0.00312]
[1778301940112,53.05,80428.49,1.2,2e-05,0.0,0.00312]
[1778301942943,53.05,80427.15,1.2,2e-05,0.0,0.00311]
[1778301943702,53.05,80427.18,1.2,2e-05,0.0,0.00311]
[1778301948405,53.05,80430.25,1.2,2e-05,0.0,0.00313]
[1778301949235,53.05,80430.25,1.2,2e-05,0.0,0.00313]
[1778301954838,53.05,80437.53,1.2,2e-05,0.0,0.00317]
[1778301955643,53.05,80433.81,1.2,2e-05,0.0,0.00315]
[1778301961483,53.05,80433.01,1.2,2e-05,0.0,0.00314]
[1778301962416,53.05,80438.22,1.2,2e-05,0.0,0.00317]
[1778301966196,53.05,80444.31,1.2,2e-05,0.0,0.00321]
[1778301967015,53.05,80444.31,1.2,2e-05,0.0,0.00321]
[1778301972607,53.05,80443.57,1.2,2e-05,0.0,0.0032]
[1778301978649,53.05,80443.89,1.2,2e-05,0.0,0.00321]
[1778301979547,53.05,80443.89,1.2,2e-05,0.0,0.00321]
[1778301980321,53.05,80443.89,1.2,2e-05,0.0,0.00321]
[1778301986451,53.05,80443.89,1.2,2e-05,0.0,0.00321]
[1778301987080,53.05,80443.89,1.2,2e-05,0.0,0.00321]
[1778301992754,53.05,80444.04,1.2,2e-05,0.0,0.00319]
[1778301998146,53.05,80443.09,1.2,2e-05,0.0,0.00318]
[1778301998810,53.05,80443.26,1.2,2e-05,0.0,0.00318]
[1778302003959,53.05,80442.18,1.2,2e-05,0.0,0.00318]
[1778302005668,53.05,80440.96,1.2,2e-05,0.0,0.00317]
[1778302010880,53.05,80440.96,1.2,2e-05,0.0,0.00317]
[1778302011708,53.05,80440.96,1.2,2e-05,0.0,0.00317]
[1778302012598,53.05,80440.95,1.2,2e-05,0.0,0.00317]
[1778302017929,53.05,80440.05,1.2,2e-05,0.0,0.00317]
[1778302018595,53.05,80440.05,1.2,2e-05,0.0,0.00317]
[1778302019298,53.05,80440.05,1.2,2e-05,0.0,0.00317]
[1778302020045,53.05,80440.05,1.2,2e-05,0.0,0.00317]
[1778302021198,53.05,80440.05,1.2,2e-05,0.0,0.00317]
[1778302024585,53.05,80430.37,1.2,2e-05,0.0,0.00311]
[1778302025615,53.05,80430.02,1.2,2e-05,0.0,0.00311]
[1778302026514,53.05,80429.78,1.2,2e-05,0.0,0.00311]
[1778302026534,53.05,80429.78,1.2,2e-05,0.0,0.00311]
[1778302032229,53.05,80424.22,1.2,2e-05,0.0,0.00308]
[1778302033089,53.05,80424.08,1.2,2e-05,0.0,0.00308]
[1778302037979,53.05,80424.3,1.2,2e-05,0.0,0.00308]
[1778302038654,53.05,80425.36,1.2,2e-05,0.0,0.00309]
[1778302042745,53.05,80429.09,1.2,2e-05,0.0,0.00311]
[1778302043505,53.05,80431.66,1.2,2e-05,0.0,0.00312]
[1778302049155,53.05,80438.17,1.2,2e-05,0.0,0.00316]
[1778302054190,53.05,80440.82,1.2,2e-05,0.0,0.00315]
[1778302062994,53.05,80440.37,1.2,2e-05,0.0,0.00315]
[1778302063700,53.05,80440.37,1.2,2e-05,0.0,0.00315]
[1778302069036,53.05,80440.73,1.2,2e-05,0.0,0.00315]
[1778302069684,53.05,80440.76,1.2,2e-05,0.0,0.00315]
[1778302079366,53.05,80440.03,1.2,2e-05,0.0,0.00315]
[1778302081307,53.05,80440.03,1.2,2e-05,0.0,0.00315]
[1778302081548,53.05,80432.85,1.2,2e-05,0.0,0.00311]
[1778302082413,53.05,80432.85,1.2,2e-05,0.0,0.00311]
[1778302083314,53.05,80430.39,1.2,2e-05,0.0,0.0031]
[1778302083998,53.05,80431.87,1.2,2e-05,0.0,0.0031]
[1778302085213,53.05,80432.5,1.2,2e-05,0.0,0.00311]
[1778302085490,53.05,80435.36,1.2,2e-05,0.0,0.00312]
[1778302086338,53.05,80435.36,1.2,2e-05,0.0,0.00312]
[1778302095478,53.05,80443.69,1.2,2e-05,0.0,0.00317]
[1778302096839,53.05,80443.69,1.2,2e-05,0.0,0.00317]
[1778302096918,53.05,80443.69,1.2,2e-05,0.0,0.00317]
[1778302099151,53.05,80447.37,1.2,2e-05,0.0,0.00319]
[1778302099730,53.05,80448.67,1.2,2e-05,0.0,0.0032]
[1778302102267,53.05,80449.62,1.2,2e-05,0.0,0.0032]
[1778302103080,53.05,80449.56,1.2,2e-05,0.0,0.0032]
[1778302103696,53.05,80449.56,1.2,2e-05,0.0,0.0032]
[1778302104574,53.05,80449.29,1.2,2e-05,0.0,0.0032]
[1778302105393,53.05,80449.29,1.2,2e-05,0.0,0.0032]
[1778302108635,53.05,80447.87,1.2,2e-05,0.0,0.00319]
[1778302110389,53.05,80447.7,1.2,2e-05,0.0,0.00319]
[1778302111838,53.05,80447.96,1.2,2e-05,0.0,0.00319]
[1778302112721,53.05,80447.96,1.2,2e-05,0.0,0.00317]
[1778302118034,53.05,80447.96,1.2,2e-05,0.0,0.00317]
[1778302118667,53.05,80447.96,1.2,2e-05,0.0,0.00317]
[1778302124682,53.05,80448.48,1.2,2e-05,0.0,0.00318]
[1778302127936,53.05,80449.11,1.2,2e-05,0.0,0.00318]
[1778302128508,53.05,80448.37,1.2,2e-05,0.0,0.00318]
[1778302133746,53.05,80454.57,1.2,2e-05,0.0,0.00321]
[1778302138505,53.05,80453.96,1.2,2e-05,0.0,0.00321]
[1778302140103,53.05,80453.9,1.2,2e-05,0.0,0.00321]
[1778302140682,53.05,80453.43,1.2,2e-05,0.0,0.00321]
[1778302141651,53.05,80453.43,1.2,2e-05,0.0,0.00321]
[1778302143102,53.05,80453.41,1.2,2e-05,0.0,0.00321]
[1778302143380,53.05,80453.41,1.2,2e-05,0.0,0.00321]
[1778302153199,53.05,80442.72,1.2,2e-05,0.0,0.00315]
[1778302154115,53.05,80442.78,1.2,2e-05,0.0,0.00315]
[1778302157466,53.05,80444.22,1.2,2e-05,0.0,0.00315]
[1778302158399,53.05,80444.22,1.2,2e-05,0.0,0.00315]
[1778302161427,53.05,80446.84,1.2,2e-05,0.0,0.00317]
[1778302162428,53.05,80447.03,1.2,2e-05,0.0,0.00317]
[1778302166218,53.05,80447.4,1.2,2e-05,0.0,0.00317]
[1778302167105,53.05,80449.7,1.2,2e-05,0.0,0.00318]
[1778302169547,53.05,80447.37,1.2,2e-05,0.0,0.00317]
[1778302171097,53.05,80447.05,1.2,2e-05,0.0,0.00317]
[1778302172692,53.05,80447.36,1.2,2e-05,0.0,0.00315]
[1778302173453,53.05,80447.36,1.2,2e-05,0.0,0.00315]
[1778302179571,53.05,80438.99,1.2,2e-05,0.0,0.00311]
[1778302180197,53.05,80438.99,1.2,2e-05,0.0,0.00311]
[1778302185733,53.05,80438.6,1.2,2e-05,0.0,0.00311]
[1778302189465,53.05,80438.62,1.2,2e-05,0.0,0.00311]
[1778302194106,53.05,80435.83,1.2,2e-05,0.0,0.00309]
[1778302195241,53.05,80436.31,1.2,2e-05,0.0,0.00309]
[1778302198314,53.05,80436.78,1.2,2e-05,0.0,0.0031]
[1778302199026,53.05,80436.78,1.2,2e-05,0.0,0.0031]
[1778302201288,53.05,80436.78,1.2,2e-05,0.0,0.0031]
[1778302202001,53.05,80436.78,1.2,2e-05,0.0,0.0031]
[1778302202552,53.05,80436.48,1.2,2e-05,0.0,0.00309]
[1778302203098,53.05,80436.48,1.2,2e-05,0.0,0.00309]
[1778302207244,53.05,80437.27,1.2,2e-05,0.0,0.0031]
[1778302209719,53.05,80443.09,1.2,2e-05,0.0,0.00313]
[1778302209892,53.05,80443.09,1.2,2e-05,0.0,0.00313]
[1778302209935,53.05,80443.09,1.2,2e-05,0.0,0.00313]
[1778302215315,53.05,80448.96,1.2,2e-05,0.0,0.00316]
[1778302221281,53.05,80448.8,1.2,2e-05,0.0,0.00316]
[1778302222002,53.05,80448.8,1.2,2e-05,0.0,0.00316]
[1778302227399,53.05,80449.6,1.2,2e-05,0.0,0.00317]
[1778302228131,53.05,80449.6,1.2,2e-05,0.0,0.00317]
[1778302229202,53.05,80448.86,1.2,2e-05,0.0,0.00316]
[1778302233709,53.05,80449.27,1.2,2e-05,0.0,0.00315]
[1778302234557,53.05,80449.27,1.2,2e-05,0.0,0.00315]
[1778302243640,53.05,80448.14,1.2,2e-05,0.0,0.00314]
[1778302244450,53.05,80448.14,1.2,2e-05,0.0,0.00314]
[1778302245831,53.05,80448.53,1.2,2e-05,0.0,0.00314]
[1778302246714,53.05,80448.64,1.2,2e-05,0.0,0.00314]
[1778302249760,53.05,80448.42,1.2,2e-05,0.0,0.00314]
[1778302250477,53.05,80448.42,1.2,2e-05,0.0,0.00314]
[1778302253539,53.05,80447.87,1.2,2e-05,0.0,0.00314]
[1778302254270,53.05,80447.83,1.2,2e-05,0.0,0.00314]
[1778302258808,53.05,80449.41,1.2,2e-05,0.0,0.00315]
[1778302259506,53.05,80449.41,1.2,2e-05,0.0,0.00315]
[1778302263230,53.05,80456.03,1.2,2e-05,0.0,0.00318]
[1778302263876,53.05,80458.77,1.2,2e-05,0.0,0.0032]
[1778302268668,53.05,80461.23,1.2,2e-05,0.0,0.00321]
[1778302272136,53.05,80462.32,1.2,2e-05,0.0,0.00322]
[1778302276799,53.05,80464.0,1.2,2e-05,0.0,0.00323]
[1778302277535,53.05,80464.0,1.2,2e-05,0.0,0.00323]
[1778302283251,53.05,80464.09,1.2,2e-05,0.0,0.00323]
[1778302284631,53.05,80464.06,1.2,2e-05,0.0,0.00323]
[1778302288745,53.05,80464.08,1.2,2e-05,0.0,0.00323]
[1778302289489,53.05,80464.08,1.2,2e-05,0.0,0.00323]
[1778302290302,53.05,80464.08,1.2,2e-05,0.0,0.00323]
[1778302291069,53.05,80464.08,1.2,2e-05,0.0,0.00323]
[1778302295319,53.05,80463.78,1.2,2e-05,0.0,0.00321]
[1778302295430,53.05,80463.78,1.2,2e-05,0.0,0.00321]
[1778302297168,53.05,80454.13,1.2,2e-05,0.0,0.00316]
[1778302297990,53.05,80443.21,1.2,2e-05,0.0,0.0031]
[1778302302017,53.05,80440.99,1.2,2e-05,0.0,0.00308]
[1778302302827,53.05,80440.77,1.2,2e-05,0.0,0.00308]
[1778302307960,53.05,80445.24,1.2,2e-05,0.0,0.00311]
[1778302309036,53.05,80445.24,1.2,2e-05,0.0,0.00311]
[1778302309639,53.05,80445.24,1.2,2e-05,0.0,0.00311]
[1778302317149,53.05,80444.79,1.2,2e-05,0.0,0.0031]
[1778302317867,53.05,80444.78,1.2,2e-05,0.0,0.0031]
[1778302318615,53.05,80444.78,1.2,2e-05,0.0,0.0031]
[1778302319435,53.05,80444.78,1.2,2e-05,0.0,0.0031]
[1778302322005,53.05,80444.25,1.2,2e-05,0.0,0.0031]
[1778302322706,53.05,80444.09,1.2,2e-05,0.0,0.0031]
[1778302329108,53.05,80444.03,1.2,2e-05,0.0,0.0031]
[1778302334143,53.05,80444.47,1.2,2e-05,0.0,0.0031]
[1778302335287,53.05,80444.47,1.2,2e-05,0.0,0.0031]
[1778302336609,53.05,80444.23,1.2,2e-05,0.0,0.0031]
[1778302337673,53.05,80444.23,1.2,2e-05,0.0,0.0031]
[1778302339456,53.05,80444.37,1.2,2e-05,0.0,0.0031]
[1778302340297,53.05,80444.37,1.2,2e-05,0.0,0.0031]
[1778302341101,53.05,80444.44,1.2,2e-05,0.0,0.0031]
[1778302343612,53.05,80444.44,1.2,2e-05,0.0,0.0031]
[1778302344362,53.05,80444.44,1.2,2e-05,0.0,0.0031]
[1778302348092,53.05,80444.02,1.2,2e-05,0.0,0.0031]
[1778302348291,53.05,80444.02,1.2,2e-05,0.0,0.0031]
[1778302351564,53.05,80436.9,1.2,2e-05,0.0,0.00306]
[1778302352406,53.05,80436.83,1.2,2e-05,0.0,0.00304]
[1778302356499,53.05,80433.72,1.2,2e-05,0.0,0.00303]
[1778302357138,53.05,80431.91,1.2,2e-05,0.0,0.00302]
[1778302362453,53.05,80433.78,1.2,2e-05,0.0,0.00303]
[1778302363255,53.05,80433.66,1.2,2e-05,0.0,0.00303]
[1778302366553,53.05,80435.95,1.2,2e-05,0.0,0.00304]
[1778302367328,53.05,80435.95,1.2,2e-05,0.0,0.00304]
[1778302370461,53.05,80433.3,1.2,2e-05,0.0,0.00302]
[1778302371249,53.05,80431.96,1.2,2e-05,0.0,0.00302]
[1778302371963,53.05,80431.75,1.2,2e-05,0.0,0.00302]
[1778302372675,53.05,80431.75,1.2,2e-05,0.0,0.00302]
[1778302373342,53.05,80431.4,1.2,2e-05,0.0,0.00301]
[1778302374920,53.05,80431.47,1.2,2e-05,0.0,0.00301]
[1778302376457,53.05,80431.5,1.2,2e-05,0.0,0.00301]
[1778302376512,53.05,80431.5,1.2,2e-05,0.0,0.00301]
[1778302381965,53.05,80425.7,1.2,2e-05,0.0,0.00298]
[1778302381998,53.05,80425.7,1.2,2e-05,0.0,0.00298]
[1778302385846,53.05,80416.39,1.2,1e-05,0.0,0.00294]
[1778302386600,53.05,80416.39,1.2,1e-05,0.0,0.00294]
[1778302392093,53.05,80416.67,1.2,1e-05,0.0,0.00294]
[1778302392849,53.05,80416.49,1.2,1e-05,0.0,0.00294]
[1778302394427,53.05,80416.55,1.2,1e-05,0.0,0.00294]
[1778302395439,53.05,80416.55,1.2,1e-05,0.0,0.00294]
[1778302397514,53.05,80416.55,1.2,1e-05,0.0,0.00294]
[1778302398310,53.05,80416.55,1.2,1e-05,0.0,0.00294]
[1778302399017,53.05,80416.55,1.2,1e-05,0.0,0.00294]
[1778302399635,53.05,80416.55,1.2,1e-05,0.0,0.00294]
[1778302401357,53.05,80416.55,1.2,1e-05,0.0,0.00294]
[1778302402278,53.05,80416.51,1.2,1e-05,0.0,0.00294]
[1778302405984,53.05,80415.29,1.2,1e-05,0.0,0.00293]
[1778302406955,53.05,80415.36,1.2,1e-05,0.0,0.00293]
[1778302407652,53.05,80415.36,1.2,1e-05,0.0,0.00293]
[1778302408409,53.05,80415.36,1.2,1e-05,0.0,0.00293]
[1778302412535,53.05,80415.36,1.2,1e-05,0.0,0.00293]
[1778302413056,53.05,80415.36,1.2,1e-05,0.0,0.00291]
[1778302419867,53.05,80415.35,1.2,1e-05,0.0,0.00291]
[1778302422507,53.05,80415.35,1.2,1e-05,0.0,0.00291]
[1778302423195,53.05,80415.35,1.2,1e-05,0.0,0.00291]
[1778302424106,53.05,80417.65,1.2,1e-05,0.0,0.00292]
[1778302430819,53.05,80414.17,1.2,1e-05,0.0,0.00291]
[1778302431853,53.05,80414.17,1.2,1e-05,0.0,0.00291]
[1778302432632,53.05,80414.17,1.2,1e-05,0.0,0.00291]
[1778302435485,53.05,80413.96,1.2,1e-05,0.0,0.00291]
[1778302435780,53.05,80413.93,1.2,1e-05,0.0,0.00291]
[1778302438232,53.05,80413.17,1.2,1e-05,0.0,0.0029]
[1778302439150,53.05,80412.35,1.2,1e-05,0.0,0.0029]
[1778302443580,53.05,80407.39,1.2,1e-05,0.0,0.00287]
[1778302444041,53.05,80407.34,1.2,1e-05,0.0,0.00287]
[1778302444300,53.05,80407.34,1.2,1e-05,0.0,0.00287]
[1778302445013,53.05,80406.79,1.2,1e-05,0.0,0.00287]
[1778302445098,53.05,80392.52,1.2,1e-05,0.0,0.0028]
[1778302445819,53.05,80392.52,1.2,1e-05,0.0,0.0028]
[1778302446661,53.05,80392.52,1.2,1e-05,0.0,0.0028]
[1778302455994,53.05,80389.48,1.2,1e-05,0.0,0.00278]
[1778302457587,53.05,80389.48,1.2,1e-05,0.0,0.00278]
[1778302457825,53.05,80387.66,1.2,1e-05,0.0,0.00277]
[1778302460585,53.05,80373.93,1.2,1e-05,0.0,0.00271]
[1778302461390,53.05,80379.04,1.2,1e-05,0.0,0.00273]
[1778302462924,53.05,80376.46,1.2,1e-05,0.0,0.00272]
[1778302463660,53.05,80376.46,1.2,1e-05,0.0,0.00272]
[1778302468168,53.05,80376.78,1.2,1e-05,0.0,0.00272]
[1778302468712,53.05,80376.78,1.2,1e-05,0.0,0.00272]
[1778302474123,53.05,80377.03,1.2,1e-05,0.0,0.00271]
[1778302477673,53.05,80377.55,1.2,1e-05,0.0,0.00271]
[1778302478409,53.05,80377.57,1.2,1e-05,0.0,0.00271]
[1778302483007,53.05,80377.31,1.2,1e-05,0.0,0.00271]
[1778302483598,53.05,80377.31,1.2,1e-05,0.0,0.00271]
[1778302484370,53.05,80376.89,1.2,1e-05,0.0,0.00271]
[1778302485988,53.05,80376.96,1.2,1e-05,0.0,0.00271]
[1778302490479,53.05,80376.71,1.2,1e-05,0.0,0.0027]
[1778302492413,53.05,80377.5,1.2,1e-05,0.0,0.00271]
[1778302495499,53.05,80377.13,1.2,1e-05,0.0,0.00271]
[1778302496135,53.05,80377.13,1.2,1e-05,0.0,0.00271]
[1778302501311,53.05,80377.71,1.2,1e-05,0.0,0.00271]
[1778302502337,53.05,80377.93,1.2,1e-05,0.0,0.00271]
[1778302503003,53.05,80377.93,1.2,1e-05,0.0,0.00271]
[1778302503692,53.05,80377.93,1.2,1e-05,0.0,0.00271]
[1778302506254,53.05,80377.96,1.2,1e-05,0.0,0.00271]
[1778302506823,53.05,80377.96,1.2,1e-05,0.0,0.00271]
[1778302507715,53.05,80380.67,1.2,1e-05,0.0,0.00272]
[1778302508442,53.05,80384.5,1.2,1e-05,0.0,0.00274]
[1778302512367,53.05,80385.06,1.2,1e-05,0.0,0.00274]
[1778302513224,53.05,80385.06,1.2,1e-05,0.0,0.00274]
[1778302516110,53.05,80385.79,1.2,1e-05,0.0,0.00275]
[1778302517727,53.05,80385.42,1.2,1e-05,0.0,0.00275]
[1778302523470,53.05,80386.57,1.2,1e-05,0.0,0.00275]
[1778302528505,53.05,80394.3,1.2,1e-05,0.0,0.00279]
[1778302533492,53.05,80394.25,1.2,1e-05,0.0,0.00277]
[1778302534336,53.05,80394.18,1.2,1e-05,0.0,0.00277]
[1778302536045,53.05,80394.35,1.2,1e-05,0.0,0.00277]
[1778302536646,53.05,80394.35,1.2,1e-05,0.0,0.00277]
[1778302541773,53.05,80394.35,1.2,1e-05,0.0,0.00277]
[1778302543020,53.05,80400.94,1.2,1e-05,0.0,0.00281]
[1778302545406,53.05,80403.7,1.2,1e-05,0.0,0.00282]
[1778302545574,53.05,80403.7,1.2,1e-05,0.0,0.00282]
[1778302551016,53.05,80412.43,1.2,1e-05,0.0,0.00287]
[1778302551925,53.05,80408.16,1.2,1e-05,0.0,0.00284]
[1778302558328,53.05,80406.2,1.2,1e-05,0.0,0.00283]
[1778302558932,53.05,80406.15,1.2,1e-05,0.0,0.00283]
[1778302560489,53.05,80404.9,1.2,1e-05,0.0,0.00283]
[1778302561444,53.05,80404.14,1.2,1e-05,0.0,0.00282]
[1778302566771,53.05,80401.78,1.2,1e-05,0.0,0.00281]
[1778302568118,53.05,80401.49,1.2,1e-05,0.0,0.00281]
[1778302568802,53.05,80401.49,1.2,1e-05,0.0,0.00281]
[1778302573594,53.05,80402.23,1.2,1e-05,0.0,0.00281]
[1778302574354,53.05,80402.23,1.2,1e-05,0.0,0.00281]
[1778302578795,53.05,80402.32,1.2,1e-05,0.0,0.00281]
[1778302579632,53.05,80402.03,1.2,1e-05,0.0,0.00281]
[1778302580452,53.05,80402.42,1.2,1e-05,0.0,0.00281]
[1778302582116,53.05,80402.49,1.2,1e-05,0.0,0.00281]
[1778302588926,53.05,80402.27,1.2,1e-05,0.0,0.00281]
[1778302589531,53.05,80402.27,1.2,1e-05,0.0,0.00281]
[1778302590372,53.05,80402.69,1.2,1e-05,0.0,0.00282]
[1778302593358,53.05,80402.69,1.2,1e-05,0.0,0.00282]
[1778302594081,53.05,80402.19,1.2,1e-05,0.0,0.0028]
[1778302602040,53.05,80402.49,1.2,1e-05,0.0,0.0028]
[1778302603029,53.05,80402.56,1.2,1e-05,0.0,0.0028]
[1778302604562,53.05,80402.56,1.2,1e-05,0.0,0.0028]
[1778302604621,53.05,80402.56,1.2,1e-05,0.0,0.0028]
[1778302604933,53.05,80402.56,1.2,1e-05,0.0,0.0028]
[1778302605468,53.05,80402.6,1.2,1e-05,0.0,0.0028]
[1778302608602,53.05,80390.04,1.2,1e-05,0.0,0.00274]
[1778302609269,53.05,80387.04,1.2,1e-05,0.0,0.00272]
[1778302615111,53.05,80387.52,1.2,1e-05,0.0,0.00273]
[1778302617659,53.05,80387.46,1.2,1e-05,0.0,0.00272]
[1778302618328,53.05,80387.14,1.2,1e-05,0.0,0.00272]
[1778302624174,53.05,80388.6,1.2,1e-05,0.0,0.00273]
[1778302625410,53.05,80388.6,1.2,1e-05,0.0,0.00273]
[1778302625945,53.05,80388.6,1.2,1e-05,0.0,0.00273]
[1778302632180,53.05,80376.88,1.2,1e-05,0.0,0.00267]
[1778302632981,53.05,80376.88,1.2,1e-05,0.0,0.00267]
[1778302637487,53.05,80376.25,1.2,1e-05,0.0,0.00267]
[1778302638230,53.05,80376.73,1.2,1e-05,0.0,0.00267]
[1778302638990,53.05,80376.73,1.2,1e-05,0.0,0.00267]
[1778302639599,53.05,80376.37,1.2,1e-05,0.0,0.00267]
[1778302641364,53.05,80381.01,1.2,1e-05,0.0,0.00269]
[1778302642205,53.05,80382.77,1.2,1e-05,0.0,0.0027]
[1778302642753,53.05,80382.77,1.2,1e-05,0.0,0.0027]
[1778302643536,53.05,80386.81,1.2,1e-05,0.0,0.00272]
[1778302647129,53.05,80385.45,1.2,1e-05,0.0,0.00272]
[1778302647479,53.05,80385.45,1.2,1e-05,0.0,0.00272]
[1778302648898,53.05,80385.22,1.2,1e-05,0.0,0.00271]
[1778302649607,53.05,80383.9,1.2,1e-05,0.0,0.00271]
[1778302650528,53.05,80383.44,1.2,1e-05,0.0,0.00271]
[1778302651357,53.05,80383.11,1.2,1e-05,0.0,0.0027]
[1778302657405,53.05,80382.29,1.2,1e-05,0.0,0.00268]
[1778302660562,53.05,80382.29,1.2,1e-05,0.0,0.00268]
[1778302662537,53.05,80393.58,1.2,1e-05,0.0,0.00274]
[1778302663322,53.05,80395.23,1.2,1e-05,0.0,0.00275]
[1778302665036,53.05,80395.13,1.2,1e-05,0.0,0.00275]
[1778302665622,53.05,80395.13,1.2,1e-05,0.0,0.00275]
[1778302666619,53.05,80395.13,1.2,1e-05,0.0,0.00275]
[1778302672705,53.05,80393.51,1.2,1e-05,0.0,0.00274]
[1778302673532,53.05,80392.24,1.2,1e-05,0.0,0.00273]
[1778302674275,53.05,80392.92,1.2,1e-05,0.0,0.00274]
[1778302676515,53.05,80392.62,1.2,1e-05,0.0,0.00273]
[1778302677333,53.05,80392.62,1.2,1e-05,0.0,0.00273]
[1778302678198,53.05,80391.44,1.2,1e-05,0.0,0.00273]
[1778302681217,53.05,80388.31,1.2,1e-05,0.0,0.00271]
[1778302682407,53.05,80387.89,1.2,1e-05,0.0,0.00271]
[1778302682705,53.05,80387.89,1.2,1e-05,0.0,0.00271]
[1778302683565,53.05,80386.68,1.2,1e-05,0.0,0.00271]
[1778302684326,53.05,80384.96,1.2,1e-05,0.0,0.0027]
[1778302685078,53.05,80383.9,1.2,1e-05,0.0,0.00269]
[1778302685694,53.05,80383.9,1.2,1e-05,0.0,0.00269]
[1778302686433,53.05,80382.13,1.2,1e-05,0.0,0.00268]
[1778302690434,53.05,80382.3,1.2,1e-05,0.0,0.00268]
[1778302692186,53.05,80388.12,1.2,1e-05,0.0,0.00271]
[1778302692750,53.05,80388.12,1.2,1e-05,0.0,0.00271]
[1778302693594,53.05,80387.85,1.2,1e-05,0.0,0.00271]
[1778302698695,53.05,80386.0,1.2,1e-05,0.0,0.0027]
[1778302699144,53.05,80386.0,1.2,1e-05,0.0,0.0027]
[1778302699788,53.05,80386.0,1.2,1e-05,0.0,0.0027]
[1778302708765,53.05,80376.43,1.2,1e-05,0.0,0.00266]
[1778302710500,53.05,80376.43,1.2,1e-05,0.0,0.00266]
[1778302711230,53.05,80376.43,1.2,1e-05,0.0,0.00266]
[1778302716144,53.05,80377.12,1.2,1e-05,0.0,0.00264]
[1778302717888,53.05,80377.3,1.2,1e-05,0.0,0.00265]
[1778302718672,53.05,80377.23,1.2,1e-05,0.0,0.00264]
[1778302719518,53.05,80377.74,1.2,1e-05,0.0,0.00265]
[1778302720343,53.05,80376.91,1.2,1e-05,0.0,0.00264]
[1778302722160,53.05,80376.43,1.2,1e-05,0.0,0.00264]
[1778302723002,53.05,80376.43,1.2,1e-05,0.0,0.00264]
[1778302723716,53.05,80375.97,1.2,1e-05,0.0,0.00264]
[1778302725112,53.05,80375.36,1.2,1e-05,0.0,0.00264]
[1778302725288,53.05,80375.36,1.2,1e-05,0.0,0.00264]
[1778302725306,53.05,80375.36,1.2,1e-05,0.0,0.00264]
[1778302725424,53.05,80375.36,1.2,1e-05,0.0,0.00264]
[1778302730752,53.05,80370.84,1.2,1e-05,0.0,0.00261]
[1778302731528,53.05,80368.51,1.2,1e-05,0.0,0.0026]
[1778302732329,53.05,80368.59,1.2,1e-05,0.0,0.0026]
[1778302732721,53.05,80368.59,1.2,1e-05,0.0,0.0026]
[1778302734485,53.05,80368.43,1.2,1e-05,0.0,0.0026]
[1778302736271,53.05,80368.6,1.2,1e-05,0.0,0.0026]
[1778302738447,53.05,80371.81,1.2,1e-05,0.0,0.00262]
[1778302739242,53.05,80375.61,1.2,1e-05,0.0,0.00264]
[1778302742465,53.05,80380.19,1.2,1e-05,0.0,0.00266]
[1778302743141,53.05,80380.99,1.2,1e-05,0.0,0.00266]
[1778302744552,53.05,80382.13,1.2,1e-05,0.0,0.00267]
[1778302745433,53.05,80382.21,1.2,1e-05,0.0,0.00267]
[1778302751065,53.05,80388.73,1.2,1e-05,0.0,0.0027]
[1778302756099,53.05,80388.32,1.2,1e-05,0.0,0.0027]
[1778302757009,53.05,80388.32,1.2,1e-05,0.0,0.0027]
[1778302760360,53.05,80388.61,1.2,1e-05,0.0,0.0027]
[1778302761052,53.05,80388.61,1.2,1e-05,0.0,0.0027]
[1778302766907,53.05,80391.1,1.2,1e-05,0.0,0.00271]
[1778302769295,53.05,80391.1,1.2,1e-05,0.0,0.00271]
[1778302771535,53.05,80391.1,1.2,1e-05,0.0,0.00271]
[1778302772337,53.05,80391.34,1.2,1e-05,0.0,0.0027]
[1778302773586,53.05,80389.37,1.2,1e-05,0.0,0.00269]
[1778302774459,53.05,80385.6,1.2,1e-05,0.0,0.00267]
[1778302777508,53.05,80385.72,1.2,1e-05,0.0,0.00267]
[1778302778222,53.05,80385.72,1.2,1e-05,0.0,0.00267]
[1778302779954,53.05,80385.72,1.2,1e-05,0.0,0.00267]
[1778302780457,53.05,80385.65,1.2,1e-05,0.0,0.00267]
[1778302786317,53.05,80382.62,1.2,1e-05,0.0,0.00266]
[1778302793366,53.05,80382.61,1.2,1e-05,0.0,0.00266]
[1778302798655,53.05,80382.59,1.2,1e-05,0.0,0.00265]
[1778302799487,53.05,80381.97,1.2,1e-05,0.0,0.00265]
[1778302801151,53.05,80381.95,1.2,1e-05,0.0,0.00265]
[1778302802727,53.05,80381.75,1.2,1e-05,0.0,0.00265]
[1778302803540,53.05,80383.05,1.2,1e-05,0.0,0.00266]
[1778302804227,53.05,80382.57,1.2,1e-05,0.0,0.00265]
[1778302806721,53.05,80382.59,1.2,1e-05,0.0,0.00265]
[1778302807625,53.05,80382.68,1.2,1e-05,0.0,0.00266]
[1778302809222,53.05,80382.35,1.2,1e-05,0.0,0.00265]
[1778302810220,53.05,80382.35,1.2,1e-05,0.0,0.00265]
[1778302814331,53.05,80376.57,1.2,1e-05,0.0,0.00263]
[1778302814687,53.05,80376.57,1.2,1e-05,0.0,0.00263]
[1778302817549,53.05,80374.33,1.2,1e-05,0.0,0.00262]
[1778302819242,53.05,80373.27,1.2,1e-05,0.0,0.00261]
[1778302823282,53.05,80373.0,1.2,1e-05,0.0,0.00261]
[1778302824021,53.05,80373.0,1.2,1e-05,0.0,0.00261]
[1778302824733,53.05,80373.0,1.2,1e-05,0.0,0.00261]
[1778302825476,53.05,80373.0,1.2,1e-05,0.0,0.00261]
[1778302830290,53.05,80368.01,1.2,1e-05,0.0,0.00259]
[1778302831130,53.05,80368.01,1.2,1e-05,0.0,0.00259]
[1778302833582,53.05,80366.37,1.2,1e-05,0.0,0.00256]
[1778302834246,53.05,80366.73,1.2,1e-05,0.0,0.00257]
[1778302836387,53.05,80365.93,1.2,1e-05,0.0,0.00256]
[1778302837054,53.05,80365.93,1.2,1e-05,0.0,0.00256]
[1778302844975,53.05,80372.24,1.2,1e-05,0.0,0.00259]
[1778302846383,53.05,80369.25,1.2,1e-05,0.0,0.00258]
[1778302847872,53.05,80369.28,1.2,1e-05,0.0,0.00258]
[1778302848661,53.05,80369.68,1.2,1e-05,0.0,0.00258]
[1778302853790,53.05,80369.61,1.2,1e-05,0.0,0.00258]
[1778302857335,53.05,80367.49,1.2,1e-05,0.0,0.00257]
[1778302858070,53.05,80367.49,1.2,1e-05,0.0,0.00257]
[1778302858571,53.05,80366.58,1.2,1e-05,0.0,0.00257]
[1778302859170,53.05,80366.58,1.2,1e-05,0.0,0.00257]
[1778302861828,53.05,80366.82,1.2,1e-05,0.0,0.00257]
[1778302863374,53.05,80366.55,1.2,1e-05,0.0,0.00256]
[1778302864170,53.05,80366.55,1.2,1e-05,0.0,0.00256]
[1778302864987,53.05,80367.15,1.2,1e-05,0.0,0.00257]
[1778302865870,53.05,80370.7,1.2,1e-05,0.0,0.00258]
[1778302866681,53.05,80371.34,1.2,1e-05,0.0,0.00259]
[1778302868181,53.05,80371.45,1.2,1e-05,0.0,0.00259]
[1778302869007,53.05,80371.78,1.2,1e-05,0.0,0.00259]
[1778302869804,53.05,80371.78,1.2,1e-05,0.0,0.00259]
[1778302872187,53.05,80366.62,1.2,1e-05,0.0,0.00257]
[1778302876457,53.05,80368.11,1.2,1e-05,0.0,0.00257]
[1778302877303,53.05,80367.86,1.2,1e-05,0.0,0.00257]
[1778302882993,53.05,80364.15,1.2,1e-05,0.0,0.00255]
[1778302884748,53.05,80366.45,1.2,1e-05,0.0,0.00256]
[1778302885557,53.05,80364.08,1.2,1e-05,0.0,0.00255]
[1778302886416,53.05,80364.13,1.2,1e-05,0.0,0.00255]
[1778302887304,53.05,80363.4,1.2,1e-05,0.0,0.00255]
[1778302888158,53.05,80363.4,1.2,1e-05,0.0,0.00255]
[1778302888775,53.05,80364.42,1.2,1e-05,0.0,0.00256]
[1778302895077,53.05,80363.09,1.2,1e-05,0.0,0.00253]
[1778302897174,53.05,80363.02,1.2,1e-05,0.0,0.00253]
[1778302897342,53.05,80363.2,1.2,1e-05,0.0,0.00253]
[1778302903133,53.05,80360.57,1.2,1e-05,0.0,0.00252]
[1778302903340,53.05,80360.57,1.2,1e-05,0.0,0.00252]
[1778302903772,53.05,80360.57,1.2,1e-05,0.0,0.00252]
[1778302904619,53.05,80359.0,1.2,1e-05,0.0,0.00252]
[1778302905437,53.05,80357.56,1.2,1e-05,0.0,0.00251]
[1778302906766,53.05,80357.46,1.2,1e-05,0.0,0.00251]
[1778302907165,53.05,80374.54,1.2,1e-05,0.0,0.00259]
[1778302907544,53.05,80374.54,1.2,1e-05,0.0,0.00259]
[1778302909624,53.05,80381.71,1.2,1e-05,0.0,0.00262]
[1778302910532,53.05,80381.67,1.2,1e-05,0.0,0.00262]
[1778302911951,53.05,80381.71,1.2,1e-05,0.0,0.00262]
[1778302912612,53.05,80381.51,1.2,1e-05,0.0,0.00262]
[1778302913365,53.05,80380.93,1.2,1e-05,0.0,0.00262]
[1778302914245,53.05,80380.93,1.2,1e-05,0.0,0.00262]
[1778302914799,53.05,80380.91,1.2,1e-05,0.0,0.00262]
[1778302914815,53.05,80380.91,1.2,1e-05,0.0,0.00262]
[1778302916304,53.05,80375.49,1.2,1e-05,0.0,0.00259]
[1778302916498,53.05,80375.49,1.2,1e-05,0.0,0.00259]
[1778302917423,53.05,80374.03,1.2,1e-05,0.0,0.00258]
[1778302918230,53.05,80374.03,1.2,1e-05,0.0,0.00258]
[1778302920793,53.05,80373.17,1.2,1e-05,0.0,0.00258]
[1778302921155,53.05,80373.17,1.2,1e-05,0.0,0.00258]
[1778302924974,53.05,80371.19,1.2,1e-05,0.0,0.00257]
[1778302926057,53.05,80371.12,1.2,1e-05,0.0,0.00257]
[1778302928507,53.05,80370.96,1.2,1e-05,0.0,0.00257]
[1778302929546,53.05,80369.3,1.2,1e-05,0.0,0.00256]
[1778302933127,53.05,80367.93,1.2,1e-05,0.0,0.00256]
[1778302933881,53.05,80365.47,1.2,1e-05,0.0,0.00255]
[1778302937338,53.05,80358.27,1.2,1e-05,0.0,0.00251]
[1778302937781,53.05,80358.27,1.2,1e-05,0.0,0.00251]
[1778302938725,53.05,80358.27,1.2,1e-05,0.0,0.00251]
[1778302939212,53.05,80358.27,1.2,1e-05,0.0,0.00251]
[1778302942607,53.05,80359.74,1.2,1e-05,0.0,0.00252]
[1778302944316,53.05,80359.74,1.2,1e-05,0.0,0.00252]
[1778302945303,53.05,80359.55,1.2,1e-05,0.0,0.00252]
[1778302946031,53.05,80359.55,1.2,1e-05,0.0,0.00252]
[1778302954493,53.05,80353.85,1.2,1e-05,0.0,0.00248]
[1778302962152,53.05,80350.57,1.2,1e-05,0.0,0.00246]
[1778302962982,53.05,80349.35,1.2,1e-05,0.0,0.00246]
[1778302966744,53.05,80348.99,1.2,1e-05,0.0,0.00246]
[1778302968310,53.05,80348.62,1.2,1e-05,0.0,0.00246]
[1778302971218,53.05,80348.6,1.2,1e-05,0.0,0.00245]
[1778302972002,53.05,80348.6,1.2,1e-05,0.0,0.00245]
[1778302972764,53.05,80348.6,1.2,1e-05,0.0,0.00245]
[1778302973486,53.05,80348.49,1.2,1e-05,0.0,0.00245]
[1778302975818,53.05,80347.63,1.2,1e-05,0.0,0.00245]
[1778302977330,53.05,80348.08,1.2,1e-05,0.0,0.00245]
[1778302978890,53.05,80350.27,1.2,1e-05,0.0,0.00246]
[1778302979629,53.05,80351.25,1.2,1e-05,0.0,0.00247]
[1778302980431,53.05,80350.65,1.2,1e-05,0.0,0.00246]
[1778302981173,53.05,80350.65,1.2,1e-05,0.0,0.00246]
[1778302984265,53.05,80350.53,1.2,1e-05,0.0,0.00246]
[1778302985408,53.05,80350.53,1.2,1e-05,0.0,0.00246]
[1778302986197,53.05,80350.53,1.2,1e-05,0.0,0.00246]
[1778302986698,53.05,80350.53,1.2,1e-05,0.0,0.00246]
[1778302992761,53.05,80352.67,1.2,1e-05,0.0,0.00247]
[1778302997796,53.05,80352.64,1.2,1e-05,0.0,0.00247]
[1778303002831,53.05,80352.09,1.2,1e-05,0.0,0.00247]
[1778303003635,53.05,80352.09,1.2,1e-05,0.0,0.00247]
[1778303005315,53.05,80352.39,1.2,1e-05,0.0,0.00247]
[1778303007614,53.05,80352.6,1.2,1e-05,0.0,0.00247]
[1778303009144,53.05,80352.16,1.2,1e-05,0.0,0.00247]
[1778303010727,53.05,80352.3,1.2,1e-05,0.0,0.00247]
[1778303011509,53.05,80352.66,1.2,1e-05,0.0,0.00247]
[1778303012407,53.05,80352.44,1.2,1e-05,0.0,0.00246]
[1778303013293,53.05,80352.44,1.2,1e-05,0.0,0.00246]
[1778303016646,53.05,80352.43,1.2,1e-05,0.0,0.00246]
[1778303017442,53.05,80352.38,1.2,1e-05,0.0,0.00246]
[1778303020187,53.05,80351.82,1.2,1e-05,0.0,0.00245]
[1778303022310,53.05,80352.53,1.2,1e-05,0.0,0.00246]
[1778303024689,53.05,80350.95,1.2,1e-05,0.0,0.00245]
[1778303025580,53.05,80350.95,1.2,1e-05,0.0,0.00245]
[1778303028420,53.05,80351.04,1.2,1e-05,0.0,0.00245]
[1778303029187,53.05,80351.04,1.2,1e-05,0.0,0.00245]
[1778303031578,53.05,80351.42,1.2,1e-05,0.0,0.00245]
[1778303032588,53.05,80355.79,1.2,1e-05,0.0,0.00247]
[1778303036303,53.05,80357.06,1.2,1e-05,0.0,0.00248]
[1778303037641,53.05,80356.87,1.2,1e-05,0.0,0.00248]
[1778303043115,53.05,80364.71,1.2,1e-05,0.0,0.00251]
[1778303044694,53.05,80366.2,1.2,1e-05,0.0,0.00252]
[1778303045484,53.05,80366.21,1.2,1e-05,0.0,0.00252]
[1778303047998,53.05,80366.42,1.2,1e-05,0.0,0.00252]
[1778303049599,53.05,80365.87,1.2,1e-05,0.0,0.00252]
[1778303050099,53.05,80365.87,1.2,1e-05,0.0,0.00252]
[1778303052492,53.05,80360.2,1.2,1e-05,0.0,0.00249]
[1778303056959,53.05,80361.94,1.2,1e-05,0.0,0.0025]
[1778303058308,53.05,80361.94,1.2,1e-05,0.0,0.0025]
[1778303064263,53.05,80361.63,1.2,1e-05,0.0,0.0025]
[1778303064581,53.05,80361.63,1.2,1e-05,0.0,0.0025]
[1778303065288,53.05,80361.63,1.2,1e-05,0.0,0.0025]
[1778303068168,53.05,80361.59,1.2,1e-05,0.0,0.0025]
[1778303069004,53.05,80361.59,1.2,1e-05,0.0,0.0025]
[1778303070479,53.05,80361.59,1.2,1e-05,0.0,0.0025]
[1778303071223,53.05,80361.59,1.2,1e-05,0.0,0.0025]
[1778303071948,53.05,80361.59,1.2,1e-05,0.0,0.00248]
[1778303072819,53.05,80361.59,1.2,1e-05,0.0,0.00248]
[1778303076028,53.05,80361.59,1.2,1e-05,0.0,0.00248]
[1778303077067,53.05,80361.59,1.2,1e-05,0.0,0.00248]
[1778303077918,53.05,80361.59,1.2,1e-05,0.0,0.00248]
[1778303078812,53.05,80361.56,1.2,1e-05,0.0,0.00248]
[1778303084569,53.05,80360.82,1.2,1e-05,0.0,0.00248]
[1778303085424,53.05,80360.82,1.2,1e-05,0.0,0.00248]
[1778303087836,53.05,80360.82,1.2,1e-05,0.0,0.00248]
[1778303089359,53.05,80360.82,1.2,1e-05,0.0,0.00248]
[1778303093860,53.05,80361.98,1.2,1e-05,0.0,0.00249]
[1778303094686,53.05,80361.98,1.2,1e-05,0.0,0.00249]
[1778303101865,53.05,80361.24,1.2,1e-05,0.0,0.00248]
[1778303102565,53.05,80361.25,1.2,1e-05,0.0,0.00248]
[1778303103267,53.05,80361.25,1.2,1e-05,0.0,0.00248]
[1778303103892,53.05,80361.6,1.2,1e-05,0.0,0.00248]
[1778303107955,53.05,80361.6,1.2,1e-05,0.0,0.00248]
[1778303108530,53.05,80361.63,1.2,1e-05,0.0,0.00248]
[1778303109225,53.05,80361.63,1.2,1e-05,0.0,0.00248]
[1778303109833,53.05,80361.63,1.2,1e-05,0.0,0.00248]
[1778303114955,53.05,80362.01,1.2,1e-05,0.0,0.00249]
[1778303115697,53.05,80362.01,1.2,1e-05,0.0,0.00249]
[1778303121664,53.05,80363.74,1.2,1e-05,0.0,0.00249]
[1778303125685,53.05,80363.02,1.2,1e-05,0.0,0.00249]
[1778303126404,53.05,80363.02,1.2,1e-05,0.0,0.00249]
[1778303127859,53.05,80362.61,1.2,1e-05,0.0,0.00249]
[1778303128641,53.05,80361.03,1.2,1e-05,0.0,0.00248]
[1778303133749,53.05,80361.39,1.2,1e-05,0.0,0.00247]
[1778303136565,53.05,80361.39,1.2,1e-05,0.0,0.00247]
[1778303137473,53.05,80361.39,1.2,1e-05,0.0,0.00247]
[1778303143011,53.05,80361.59,1.2,1e-05,0.0,0.00247]
[1778303143601,53.05,80361.59,1.2,1e-05,0.0,0.00247]
[1778303146531,53.05,80361.59,1.2,1e-05,0.0,0.00247]
[1778303147194,53.05,80361.59,1.2,1e-05,0.0,0.00247]
[1778303152062,53.05,80361.59,1.2,1e-05,0.0,0.00247]
[1778303153666,53.05,80361.62,1.2,1e-05,0.0,0.00247]
[1778303161416,53.05,80361.69,1.2,1e-05,0.0,0.00247]
[1778303162225,53.05,80362.22,1.2,1e-05,0.0,0.00247]
[1778303162977,53.05,80362.22,1.2,1e-05,0.0,0.00247]
[1778303163602,53.05,80362.04,1.2,1e-05,0.0,0.00247]
[1778303164304,53.05,80362.04,1.2,1e-05,0.0,0.00247]
[1778303164944,53.05,80362.04,1.2,1e-05,0.0,0.00247]
[1778303165623,53.05,80362.04,1.2,1e-05,0.0,0.00247]
[1778303167372,53.05,80362.04,1.2,1e-05,0.0,0.00247]
[1778303172185,53.05,80369.69,1.2,1e-05,0.0,0.00251]
[1778303173043,53.05,80371.91,1.2,1e-05,0.0,0.00252]
[1778303178502,53.05,80372.48,1.2,1e-05,0.0,0.00252]
[1778303179399,53.05,80372.51,1.2,1e-05,0.0,0.00252]
[1778303183205,53.05,80365.02,1.2,1e-05,0.0,0.00248]
[1778303184178,53.05,80364.92,1.2,1e-05,0.0,0.00248]
[1778303184654,53.05,80364.92,1.2,1e-05,0.0,0.00248]
[1778303187287,53.05,80364.93,1.2,1e-05,0.0,0.00248]
[1778303190474,53.05,80364.75,1.2,1e-05,0.0,0.00248]
[1778303190849,53.05,80364.75,1.2,1e-05,0.0,0.00248]
[1778303196189,53.05,80364.86,1.2,1e-05,0.0,0.00247]
[1778303201224,53.05,80364.44,1.2,1e-05,0.0,0.00247]
[1778303202733,53.05,80364.44,1.2,1e-05,0.0,0.00247]
[1778303203483,53.05,80364.44,1.2,1e-05,0.0,0.00247]
[1778303207223,53.05,80364.42,1.2,1e-05,0.0,0.00247]
[1778303207822,53.05,80364.42,1.2,1e-05,0.0,0.00247]
[1778303208603,53.05,80364.15,1.2,1e-05,0.0,0.00247]
[1778303209376,53.05,80364.15,1.2,1e-05,0.0,0.00247]
[1778303213653,53.05,80364.19,1.2,1e-05,0.0,0.00247]
[1778303214473,53.05,80364.19,1.2,1e-05,0.0,0.00247]
[1778303216278,53.05,80364.19,1.2,1e-05,0.0,0.00247]
[1778303216870,53.05,80364.19,1.2,1e-05,0.0,0.00247]
[1778303222371,53.05,80364.43,1.2,1e-05,0.0,0.00247]
[1778303226182,53.05,80364.36,1.2,1e-05,0.0,0.00247]
[1778303226927,53.05,80364.36,1.2,1e-05,0.0,0.00247]
[1778303232526,53.05,80367.51,1.2,1e-05,0.0,0.00248]
[1778303233385,53.05,80363.24,1.2,1e-05,0.0,0.00246]
[1778303237125,53.05,80361.21,1.2,1e-05,0.0,0.00245]
[1778303237982,53.05,80361.28,1.2,1e-05,0.0,0.00245]
[1778303243518,53.05,80359.69,1.2,1e-05,0.0,0.00245]
[1778303248230,53.05,80359.55,1.2,1e-05,0.0,0.00245]
[1778303248832,53.05,80359.55,1.2,1e-05,0.0,0.00245]
[1778303251114,53.05,80359.62,1.2,1e-05,0.0,0.00245]
[1778303251857,53.05,80360.43,1.2,1e-05,0.0,0.00244]
[1778303253286,53.05,80360.5,1.2,1e-05,0.0,0.00244]
[1778303254682,53.05,80359.48,1.2,1e-05,0.0,0.00243]
[1778303260286,53.05,80360.1,1.2,1e-05,0.0,0.00243]
[1778303262276,53.05,80359.97,1.2,1e-05,0.0,0.00243]
[1778303263165,53.05,80359.93,1.2,1e-05,0.0,0.00243]
[1778303263857,53.05,80360.48,1.2,1e-05,0.0,0.00244]
[1778303264591,53.05,80360.48,1.2,1e-05,0.0,0.00244]
[1778303265623,53.05,80360.23,1.2,1e-05,0.0,0.00243]
[1778303266348,53.05,80360.17,1.2,1e-05,0.0,0.00243]
[1778303267009,53.05,80360.17,1.2,1e-05,0.0,0.00243]
[1778303267782,53.05,80360.17,1.2,1e-05,0.0,0.00243]
[1778303268492,53.05,80360.17,1.2,1e-05,0.0,0.00243]
[1778303273488,53.05,80360.24,1.2,1e-05,0.0,0.00243]
[1778303274198,53.05,80360.24,1.2,1e-05,0.0,0.00243]
[1778303276437,53.05,80360.93,1.2,1e-05,0.0,0.00244]
[1778303277361,53.05,80360.74,1.2,1e-05,0.0,0.00244]
[1778303283798,53.05,80360.56,1.2,1e-05,0.0,0.00244]
[1778303285569,53.05,80360.56,1.2,1e-05,0.0,0.00244]
[1778303286440,53.05,80360.56,1.2,1e-05,0.0,0.00244]
[1778303288302,53.05,80360.41,1.2,1e-05,0.0,0.00244]
[1778303288868,53.05,80360.14,1.2,1e-05,0.0,0.00243]
[1778303294875,53.05,80363.56,1.2,1e-05,0.0,0.00245]
[1778303297685,53.05,80363.42,1.2,1e-05,0.0,0.00245]
[1778303299156,53.05,80363.42,1.2,1e-05,0.0,0.00245]
[1778303305952,53.05,80359.58,1.2,1e-05,0.0,0.00243]
[1778303307258,53.05,80359.58,1.2,1e-05,0.0,0.00243]
[1778303307805,53.05,80359.64,1.2,1e-05,0.0,0.00243]
[1778303313521,53.05,80360.27,1.2,1e-05,0.0,0.00242]
[1778303314340,53.05,80360.3,1.2,1e-05,0.0,0.00242]
[1778303315091,53.05,80360.3,1.2,1e-05,0.0,0.00242]
[1778303316752,53.05,80360.31,1.2,1e-05,0.0,0.00242]
[1778303319343,53.05,80360.31,1.2,1e-05,0.0,0.00242]
[1778303322281,53.05,80360.3,1.2,1e-05,0.0,0.00242]
[1778303323599,53.05,80360.3,1.2,1e-05,0.0,0.00242]
[1778303324478,53.05,80360.27,1.2,1e-05,0.0,0.00242]
[1778303329530,53.05,80360.2,1.2,1e-05,0.0,0.00242]
[1778303330848,53.05,80360.2,1.2,1e-05,0.0,0.00242]
[1778303333552,53.05,80359.86,1.2,1e-05,0.0,0.00242]
[1778303334285,53.05,80359.33,1.2,1e-05,0.0,0.00242]
[1778303335083,53.05,80359.33,1.2,1e-05,0.0,0.00242]
[1778303335967,53.05,80359.33,1.2,1e-05,0.0,0.00242]
[1778303335991,53.05,80359.33,1.2,1e-05,0.0,0.00242]
[1778303336567,53.05,80359.33,1.2,1e-05,0.0,0.00242]
[1778303342350,53.05,80351.53,1.2,1e-05,0.0,0.00238]
[1778303343254,53.05,80351.27,1.2,1e-05,0.0,0.00238]
[1778303349616,53.05,80351.25,1.2,1e-05,0.0,0.00238]
[1778303350187,53.05,80350.22,1.2,1e-05,0.0,0.00238]
[1778303355269,53.05,80350.22,1.2,1e-05,0.0,0.00238]
[1778303355872,53.05,80350.22,1.2,1e-05,0.0,0.00238]
[1778303357470,53.05,80350.17,1.2,1e-05,0.0,0.00238]
[1778303358164,53.05,80350.22,1.2,1e-05,0.0,0.00238]
[1778303362923,53.05,80353.64,1.2,1e-05,0.0,0.00239]
[1778303364385,53.05,80353.67,1.2,1e-05,0.0,0.00239]
[1778303366641,53.05,80353.48,1.2,1e-05,0.0,0.00239]
[1778303367410,53.05,80353.41,1.2,1e-05,0.0,0.00239]
[1778303368039,53.05,80353.41,1.2,1e-05,0.0,0.00239]
[1778303369674,53.05,80353.38,1.2,1e-05,0.0,0.00239]
[1778303370504,53.05,80353.05,1.2,1e-05,0.0,0.00239]
[1778303371397,53.05,80353.05,1.2,1e-05,0.0,0.00239]
[1778303383494,53.05,80352.96,1.2,1e-05,0.0,0.00237]
[1778303387235,53.05,80364.8,1.2,1e-05,0.0,0.00243]
[1778303388566,53.05,80364.8,1.2,1e-05,0.0,0.00243]
[1778303391624,53.05,80367.18,1.2,1e-05,0.0,0.00244]
[1778303393441,53.05,80367.74,1.2,1e-05,0.0,0.00244]
[1778303398599,53.05,80373.83,1.2,1e-05,0.0,0.00247]
[1778303401552,53.05,80373.91,1.2,1e-05,0.0,0.00247]
[1778303401679,53.05,80373.91,1.2,1e-05,0.0,0.00247]
[1778303408676,53.05,80381.49,1.2,1e-05,0.0,0.0025]
[1778303413711,53.05,80386.52,1.2,1e-05,0.0,0.00252]
[1778303415734,53.05,80386.36,1.2,1e-05,0.0,0.00252]
[1778303416564,53.05,80386.38,1.2,1e-05,0.0,0.00252]
[1778303419649,53.05,80386.09,1.2,1e-05,0.0,0.00252]
[1778303420530,53.05,80386.26,1.2,1e-05,0.0,0.00252]
[1778303425805,53.05,80391.58,1.2,1e-05,0.0,0.00255]
[1778303428140,53.05,80391.62,1.2,1e-05,0.0,0.00255]
[1778303429627,53.05,80392.02,1.2,1e-05,0.0,0.00255]
[1778303430518,53.05,80393.36,1.2,1e-05,0.0,0.00255]
[1778303430675,53.05,80393.36,1.2,1e-05,0.0,0.00255]
[1778303433443,53.05,80394.92,1.2,1e-05,0.0,0.00255]
[1778303434130,53.05,80395.2,1.2,1e-05,0.0,0.00255]
[1778303434798,53.05,80395.2,1.2,1e-05,0.0,0.00255]
[1778303435920,53.05,80395.21,1.2,1e-05,0.0,0.00255]
[1778303441917,53.05,80394.81,1.2,1e-05,0.0,0.00255]
[1778303446952,53.05,80395.02,1.2,1e-05,0.0,0.00255]
[1778303451987,53.05,80399.28,1.2,1e-05,0.0,0.00257]
[1778303457023,53.05,80406.8,1.2,1e-05,0.0,0.0026]
[1778303459854,53.05,80406.8,1.2,1e-05,0.0,0.0026]
[1778303461589,53.05,80406.8,1.2,1e-05,0.0,0.0026]
[1778303464277,53.05,80407.83,1.2,1e-05,0.0,0.00261]
[1778303466677,53.05,80407.05,1.2,1e-05,0.0,0.0026]
[1778303470280,53.05,80405.33,1.2,1e-05,0.0,0.00259]
[1778303472356,53.05,80405.23,1.2,1e-05,0.0,0.00259]
[1778303474614,53.05,80405.69,1.2,1e-05,0.0,0.0026]
[1778303475544,53.05,80406.05,1.2,1e-05,0.0,0.0026]
[1778303481192,53.05,80406.16,1.2,1e-05,0.0,0.0026]
[1778303482254,53.05,80406.16,1.2,1e-05,0.0,0.0026]
[1778303483021,53.05,80406.29,1.2,1e-05,0.0,0.0026]
[1778303487055,53.05,80404.55,1.2,1e-05,0.0,0.00259]
[1778303487641,53.05,80404.55,1.2,1e-05,0.0,0.00259]
[1778303488461,53.05,80405.13,1.2,1e-05,0.0,0.00259]
[1778303489808,53.05,80405.3,1.2,1e-05,0.0,0.00259]
[1778303491999,53.05,80404.16,1.2,1e-05,0.0,0.00257]
[1778303492299,53.05,80404.16,1.2,1e-05,0.0,0.00257]
[1778303493152,53.05,80404.16,1.2,1e-05,0.0,0.00257]
[1778303493738,53.05,80404.16,1.2,1e-05,0.0,0.00257]
[1778303496706,53.05,80404.16,1.2,1e-05,0.0,0.00257]
[1778303497603,53.05,80404.16,1.2,1e-05,0.0,0.00257]
[1778303502540,53.05,80403.3,1.2,1e-05,0.0,0.00257]
[1778303503334,53.05,80403.38,1.2,1e-05,0.0,0.00257]
[1778303503740,53.05,80403.38,1.2,1e-05,0.0,0.00257]
[1778303503824,53.05,80403.38,1.2,1e-05,0.0,0.00257]
[1778303509389,53.05,80402.93,1.2,1e-05,0.0,0.00257]
[1778303514424,53.05,80403.87,1.2,1e-05,0.0,0.00257]
[1778303520507,53.05,80405.1,1.2,1e-05,0.0,0.00258]
[1778303521307,53.05,80404.5,1.2,1e-05,0.0,0.00258]
[1778303525262,53.05,80404.51,1.2,1e-05,0.0,0.00258]
[1778303525814,53.05,80404.51,1.2,1e-05,0.0,0.00258]
[1778303531543,53.05,80403.29,1.2,1e-05,0.0,0.00257]
[1778303535808,53.05,80402.92,1.2,1e-05,0.0,0.00257]
[1778303536535,53.05,80403.08,1.2,1e-05,0.0,0.00257]
[1778303537436,53.05,80402.89,1.2,1e-05,0.0,0.00257]
[1778303538032,53.05,80402.79,1.2,1e-05,0.0,0.00257]
[1778303539655,53.05,80402.91,1.2,1e-05,0.0,0.00257]
[1778303541182,53.05,80402.87,1.2,1e-05,0.0,0.00257]
[1778303547073,53.05,80402.91,1.2,1e-05,0.0,0.00257]
[1778303547838,53.05,80402.91,1.2,1e-05,0.0,0.00257]
[1778303550792,53.05,80402.86,1.2,1e-05,0.0,0.00257]
[1778303551287,53.05,80402.83,1.2,1e-05,0.0,0.00257]
[1778303553186,53.05,80399.56,1.2,1e-05,0.0,0.00254]
[1778303554001,53.05,80399.23,1.2,1e-05,0.0,0.00254]
[1778303554655,53.05,80399.23,1.2,1e-05,0.0,0.00254]
[1778303555489,53.05,80399.22,1.2,1e-05,0.0,0.00254]
[1778303559841,53.05,80398.59,1.2,1e-05,0.0,0.00253]
[1778303565787,53.05,80395.97,1.2,1e-05,0.0,0.00252]
[1778303571830,53.05,80394.15,1.2,1e-05,0.0,0.00251]
[1778303576866,53.05,80386.8,1.2,1e-05,0.0,0.00248]
[1778303581901,53.05,80385.5,1.2,1e-05,0.0,0.00247]
[1778303586936,53.05,80379.46,1.2,1e-05,0.0,0.00245]
[1778303594992,53.05,80379.68,1.2,1e-05,0.0,0.00245]
[1778303598569,53.05,80379.78,1.2,1e-05,0.0,0.00245]
[1778303604055,53.05,80378.74,1.2,1e-05,0.0,0.00244]
[1778303605198,53.05,80378.74,1.2,1e-05,0.0,0.00244]
[1778303605521,53.05,80378.74,1.2,1e-05,0.0,0.00244]
[1778303607214,53.05,80377.71,1.2,1e-05,0.0,0.00244]
[1778303607781,53.05,80377.71,1.2,1e-05,0.0,0.00244]
[1778303609504,53.05,80373.68,1.2,1e-05,0.0,0.00242]
[1778303610370,53.05,80373.66,1.2,1e-05,0.0,0.00242]
[1778303611791,53.05,80373.38,1.2,1e-05,0.0,0.00242]
[1778303612579,53.05,80373.36,1.2,1e-05,0.0,0.00241]
[1778303614727,53.05,80373.47,1.2,1e-05,0.0,0.00241]
[1778303615584,53.05,80373.49,1.2,1e-05,0.0,0.00241]
[1778303621174,53.05,80372.84,1.2,1e-05,0.0,0.0024]
[1778303627216,53.05,80373.33,1.2,1e-05,0.0,0.00241]
[1778303631591,53.05,80373.45,1.2,1e-05,0.0,0.00241]
[1778303632386,53.05,80373.41,1.2,1e-05,0.0,0.00241]
[1778303639028,53.05,80373.22,1.2,1e-05,0.0,0.00241]
[1778303639672,53.05,80373.22,1.2,1e-05,0.0,0.00241]
[1778303640519,53.05,80373.48,1.2,1e-05,0.0,0.00241]
[1778303641385,53.05,80373.36,1.2,1e-05,0.0,0.00241]
[1778303643705,53.05,80375.28,1.2,1e-05,0.0,0.00241]
[1778303644489,53.05,80375.96,1.2,1e-05,0.0,0.00242]
[1778303650377,53.05,80377.13,1.2,1e-05,0.0,0.00242]
[1778303652112,53.05,80379.47,1.2,1e-05,0.0,0.00243]
[1778303653124,53.05,80379.43,1.2,1e-05,0.0,0.00243]
[1778303656370,53.05,80376.88,1.2,1e-05,0.0,0.00242]
[1778303657126,53.05,80376.88,1.2,1e-05,0.0,0.00242]
[1778303662461,53.05,80374.43,1.2,1e-05,0.0,0.00241]
[1778303665291,53.05,80374.16,1.2,1e-05,0.0,0.00241]
[1778303666585,53.05,80374.16,1.2,1e-05,0.0,0.00241]
[1778303668126,53.05,80374.18,1.2,1e-05,0.0,0.00241]
[1778303669470,53.05,80374.18,1.2,1e-05,0.0,0.00241]
[1778303672639,53.05,80374.06,1.2,1e-05,0.0,0.00241]
[1778303673516,53.05,80374.06,1.2,1e-05,0.0,0.0024]
[1778303676592,53.05,80374.02,1.2,1e-05,0.0,0.0024]
[1778303677350,53.05,80374.06,1.2,1e-05,0.0,0.0024]
[1778303677934,53.05,80374.06,1.2,1e-05,0.0,0.0024]
[1778303678691,53.05,80374.26,1.2,1e-05,0.0,0.0024]
[1778303684638,53.05,80376.63,1.2,1e-05,0.0,0.00241]
[1778303685644,53.05,80376.63,1.2,1e-05,0.0,0.00241]
[1778303692334,53.05,80374.35,1.2,1e-05,0.0,0.0024]
[1778303692992,53.05,80374.35,1.2,1e-05,0.0,0.0024]
[1778303697268,53.05,80373.8,1.2,1e-05,0.0,0.00239]
[1778303698003,53.05,80373.8,1.2,1e-05,0.0,0.00239]
[1778303698708,53.05,80373.8,1.2,1e-05,0.0,0.00239]
[1778303699310,53.05,80373.8,1.2,1e-05,0.0,0.00239]
[1778303704088,53.05,80371.66,1.2,1e-05,0.0,0.00238]
[1778303705417,53.05,80371.66,1.2,1e-05,0.0,0.00238]
[1778303709240,53.05,80371.67,1.2,1e-05,0.0,0.00238]
[1778303709866,53.05,80371.67,1.2,1e-05,0.0,0.00238]
[1778303716843,53.05,80373.88,1.2,1e-05,0.0,0.00239]
[1778303723892,53.05,80372.27,1.2,1e-05,0.0,0.00239]
[1778303724599,53.05,80372.27,1.2,1e-05,0.0,0.00239]
[1778303725479,53.05,80372.27,1.2,1e-05,0.0,0.00239]
[1778303726250,53.05,80372.27,1.2,1e-05,0.0,0.00239]
[1778303727100,53.05,80372.27,1.2,1e-05,0.0,0.00239]
[1778303727737,53.05,80372.27,1.2,1e-05,0.0,0.00239]
[1778303728533,53.05,80372.27,1.2,1e-05,0.0,0.00239]
[1778303730834,53.05,80372.26,1.2,1e-05,0.0,0.00239]
[1778303731567,53.05,80372.26,1.2,1e-05,0.0,0.00239]
[1778303735635,53.05,80372.26,1.2,1e-05,0.0,0.00237]
[1778303737390,53.05,80372.26,1.2,1e-05,0.0,0.00237]
[1778303738136,53.05,80372.26,1.2,1e-05,0.0,0.00237]
[1778303738764,53.05,80372.26,1.2,1e-05,0.0,0.00237]
[1778303740337,53.05,80372.31,1.2,1e-05,0.0,0.00237]
[1778303742920,53.05,80372.31,1.2,1e-05,0.0,0.00237]
[1778303744343,53.05,80372.31,1.2,1e-05,0.0,0.00237]
[1778303745772,53.05,80372.19,1.2,1e-05,0.0,0.00237]
[1778303747378,53.05,80374.41,1.2,1e-05,0.0,0.00238]
[1778303747441,53.05,80374.41,1.2,1e-05,0.0,0.00238]
[1778303754989,53.05,80364.12,1.2,1e-05,0.0,0.00234]
[1778303755688,53.05,80364.12,1.2,1e-05,0.0,0.00234]
[1778303758929,53.05,80363.9,1.2,1e-05,0.0,0.00234]
[1778303759704,53.05,80363.98,1.2,1e-05,0.0,0.00234]
[1778303762809,53.05,80363.98,1.2,1e-05,0.0,0.00234]
[1778303764580,53.05,80364.09,1.2,1e-05,0.0,0.00234]
[1778303765538,53.05,80364.13,1.2,1e-05,0.0,0.00234]
[1778303766318,53.05,80364.14,1.2,1e-05,0.0,0.00234]
[1778303770176,53.05,80364.16,1.2,1e-05,0.0,0.00234]
[1778303772286,53.05,80364.16,1.2,1e-05,0.0,0.00234]
[1778303773063,53.05,80364.16,1.2,1e-05,0.0,0.00234]
[1778303773740,53.05,80364.16,1.2,1e-05,0.0,0.00234]
[1778303778549,53.05,80364.29,1.2,1e-05,0.0,0.00234]
[1778303779516,53.05,80364.29,1.2,1e-05,0.0,0.00234]
[1778303782720,53.05,80365.71,1.2,1e-05,0.0,0.00235]
[1778303783616,53.05,80365.71,1.2,1e-05,0.0,0.00235]
[1778303784457,53.05,80365.71,1.2,1e-05,0.0,0.00235]
[1778303784511,53.05,80365.71,1.2,1e-05,0.0,0.00235]
[1778303793745,53.05,80371.37,1.2,1e-05,0.0,0.00236]
[1778303794598,53.05,80371.65,1.2,1e-05,0.0,0.00236]
[1778303806471,53.05,80371.73,1.2,1e-05,0.0,0.00236]
[1778303808186,53.05,80371.73,1.2,1e-05,0.0,0.00236]
[1778303808695,53.05,80371.73,1.2,1e-05,0.0,0.00236]
[1778303810360,53.05,80371.73,1.2,1e-05,0.0,0.00236]
[1778303811054,53.05,80371.73,1.2,1e-05,0.0,0.00236]
[1778303819562,53.05,80372.11,1.2,1e-05,0.0,0.00236]
[1778303821431,53.05,80372.11,1.2,1e-05,0.0,0.00236]
[1778303822258,53.05,80372.14,1.2,1e-05,0.0,0.00236]
[1778303823135,53.05,80372.14,1.2,1e-05,0.0,0.00236]
[1778303823661,53.05,80372.43,1.2,1e-05,0.0,0.00236]
[1778303825148,53.05,80372.3,1.2,1e-05,0.0,0.00236]
[1778303825977,53.05,80372.05,1.2,1e-05,0.0,0.00236]
[1778303825999,53.05,80372.05,1.2,1e-05,0.0,0.00236]
[1778303826134,53.05,80372.05,1.2,1e-05,0.0,0.00236]
[1778303827512,53.05,80375.33,1.2,1e-05,0.0,0.00237]
[1778303828281,53.05,80379.86,1.2,1e-05,0.0,0.00239]
[1778303829114,53.05,80379.86,1.2,1e-05,0.0,0.00239]
[1778303830462,53.05,80382.12,1.2,1e-05,0.0,0.0024]
[1778303834239,53.05,80383.62,1.2,1e-05,0.0,0.00241]
[1778303835040,53.05,80383.62,1.2,1e-05,0.0,0.00241]
[1778303841716,53.05,80382.52,1.2,1e-05,0.0,0.0024]
[1778303843680,53.05,80383.83,1.2,1e-05,0.0,0.00241]
[1778303844621,53.05,80383.73,1.2,1e-05,0.0,0.00241]
[1778303849772,53.05,80383.59,1.2,1e-05,0.0,0.00241]
[1778303854185,53.05,80383.63,1.2,1e-05,0.0,0.00239]
[1778303855655,53.05,80383.94,1.2,1e-05,0.0,0.0024]
[1778303857318,53.05,80384.81,1.2,1e-05,0.0,0.0024]
[1778303858172,53.05,80384.81,1.2,1e-05,0.0,0.0024]
[1778303864961,53.05,80385.45,1.2,1e-05,0.0,0.0024]
[1778303865792,53.05,80385.45,1.2,1e-05,0.0,0.0024]
[1778303866603,53.05,80385.5,1.2,1e-05,0.0,0.0024]
[1778303867505,53.05,80385.57,1.2,1e-05,0.0,0.0024]
[1778303868248,53.05,80385.57,1.2,1e-05,0.0,0.0024]
[1778303868802,53.05,80385.57,1.2,1e-05,0.0,0.0024]
[1778303869114,53.05,80385.57,1.2,1e-05,0.0,0.0024]
[1778303878975,53.05,80385.61,1.2,1e-05,0.0,0.0024]
[1778303884015,53.05,80385.53,1.2,1e-05,0.0,0.0024]
[1778303890060,53.05,80391.32,1.2,1e-05,0.0,0.00243]
[1778303896105,53.05,80393.58,1.2,1e-05,0.0,0.00244]
[1778303901140,53.05,80394.01,1.2,1e-05,0.0,0.00244]
[1778303906177,53.05,80396.85,1.2,1e-05,0.0,0.00245]
[1778303911214,53.05,80397.53,1.2,1e-05,0.0,0.00244]
[1778303915018,53.05,80405.67,1.2,1e-05,0.0,0.00248]
[1778303916823,53.05,80414.15,1.2,1e-05,0.0,0.00251]
[1778303917725,53.05,80415.52,1.2,1e-05,0.0,0.00252]
[1778303923602,53.05,80415.6,1.2,1e-05,0.0,0.00252]
[1778303924451,53.05,80415.6,1.2,1e-05,0.0,0.00252]
[1778303929964,53.05,80415.25,1.2,1e-05,0.0,0.00252]
[1778303929998,53.05,80415.25,1.2,1e-05,0.0,0.00252]
[1778303930035,53.05,80415.25,1.2,1e-05,0.0,0.00252]
[1778303930945,53.05,80415.1,1.2,1e-05,0.0,0.00252]
[1778303933439,53.05,80417.43,1.2,1e-05,0.0,0.00253]
[1778303934231,53.05,80417.43,1.2,1e-05,0.0,0.00253]
[1778303939410,53.05,80417.25,1.2,1e-05,0.0,0.00253]
[1778303941410,53.05,80417.25,1.2,1e-05,0.0,0.00253]
[1778303942175,53.05,80417.25,1.2,1e-05,0.0,0.00253]
[1778303945155,53.05,80417.73,1.2,1e-05,0.0,0.00253]
[1778303945698,53.05,80417.7,1.2,1e-05,0.0,0.00253]
[1778303949670,53.05,80419.09,1.2,1e-05,0.0,0.00254]
[1778303950306,53.05,80419.09,1.2,1e-05,0.0,0.00254]
[1778303953341,53.05,80419.09,1.2,1e-05,0.0,0.00254]
[1778303954205,53.05,80419.09,1.2,1e-05,0.0,0.00254]
[1778303962571,53.05,80419.89,1.2,1e-05,0.0,0.00254]
[1778303966131,53.05,80419.85,1.2,1e-05,0.0,0.00254]
[1778303967016,53.05,80419.8,1.2,1e-05,0.0,0.00254]
[1778303968480,53.05,80419.28,1.2,1e-05,0.0,0.00254]
[1778303969290,53.05,80419.28,1.2,1e-05,0.0,0.00254]
[1778303971705,53.05,80419.28,1.2,1e-05,0.0,0.00254]
[1778303972601,53.05,80419.28,1.2,1e-05,0.0,0.00252]
[1778303977444,53.05,80419.76,1.2,1e-05,0.0,0.00253]
[1778303978089,53.05,80419.76,1.2,1e-05,0.0,0.00253]
[1778303984622,53.05,80420.28,1.2,1e-05,0.0,0.00253]
[1778303985530,53.05,80420.21,1.2,1e-05,0.0,0.00253]
[1778303987737,53.05,80420.1,1.2,1e-05,0.0,0.00253]
[1778303988550,53.05,80420.1,1.2,1e-05,0.0,0.00253]
[1778304000276,53.05,80419.54,1.2,1e-05,0.0,0.00252]
[1778304001145,53.05,80419.47,1.2,1e-05,0.0,0.00252]
[1778304004615,53.05,80419.9,1.2,1e-05,0.0,0.00253]
[1778304005505,53.05,80420.2,1.2,1e-05,0.0,0.00253]
[1778304011914,53.05,80422.03,1.2,1e-05,0.0,0.00254]
[1778304016949,53.05,80419.96,1.2,1e-05,0.0,0.00253]
[1778304018357,53.05,80419.96,1.2,1e-05,0.0,0.00253]
[1778304019202,53.05,80419.96,1.2,1e-05,0.0,0.00253]
[1778304023528,53.05,80422.4,1.2,1e-05,0.0,0.00254]
[1778304024237,53.05,80422.4,1.2,1e-05,0.0,0.00254]
[1778304028199,53.05,80422.75,1.2,1e-05,0.0,0.00254]
[1778304030357,53.05,80423.18,1.2,1e-05,0.0,0.00254]
[1778304030984,53.05,80424.82,1.2,1e-05,0.0,0.00255]
[1778304037090,53.05,80427.39,1.2,1e-05,0.0,0.00255]
[1778304039142,53.05,80428.53,1.2,1e-05,0.0,0.00255]
[1778304040021,53.05,80428.76,1.2,1e-05,0.0,0.00255]
[1778304042337,53.05,80428.76,1.2,1e-05,0.0,0.00255]
[1778304042426,53.05,80429.41,1.2,1e-05,0.0,0.00255]
[1778304048167,53.05,80445.79,1.2,1e-05,0.0,0.00263]
[1778304050726,53.05,80446.02,1.2,1e-05,0.0,0.00263]
[1778304052470,53.05,80450.87,1.2,1e-05,0.0,0.00265]
[1778304055069,53.05,80450.2,1.2,1e-05,0.0,0.00265]
[1778304055814,53.05,80450.81,1.2,1e-05,0.0,0.00265]
[1778304061259,53.05,80451.01,1.2,1e-05,0.0,0.00266]
[1778304061809,53.05,80451.01,1.2,1e-05,0.0,0.00266]
[1778304063265,53.05,80451.15,1.2,1e-05,0.0,0.00266]
[1778304064532,53.05,80451.01,1.2,1e-05,0.0,0.00266]
[1778304065313,53.05,80451.01,1.2,1e-05,0.0,0.00266]
[1778304066800,53.05,80443.81,1.2,1e-05,0.0,0.00262]
[1778304068598,53.05,80437.59,1.2,1e-05,0.0,0.00259]
[1778304072968,53.05,80438.81,1.2,1e-05,0.0,0.0026]
[1778304073760,53.05,80438.77,1.2,1e-05,0.0,0.0026]
[1778304076067,53.05,80438.77,1.2,1e-05,0.0,0.0026]
[1778304076408,53.05,80438.77,1.2,1e-05,0.0,0.0026]
[1778304076538,53.05,80438.74,1.2,1e-05,0.0,0.0026]
[1778304077706,53.05,80433.66,1.2,1e-05,0.0,0.00257]
[1778304078860,53.05,80432.28,1.2,1e-05,0.0,0.00257]
[1778304080074,53.05,80425.21,1.2,1e-05,0.0,0.00254]
[1778304084009,53.05,80423.48,1.2,1e-05,0.0,0.00253]
[1778304085595,53.05,80423.53,1.2,1e-05,0.0,0.00253]
[1778304087701,53.05,80423.23,1.2,1e-05,0.0,0.00253]
[1778304088472,53.05,80423.11,1.2,1e-05,0.0,0.00253]
[1778304094634,53.05,80424.19,1.2,1e-05,0.0,0.00252]
[1778304095484,53.05,80424.19,1.2,1e-05,0.0,0.00252]
[1778304096336,53.05,80424.19,1.2,1e-05,0.0,0.00252]
[1778304097076,53.05,80424.19,1.2,1e-05,0.0,0.00252]
[1778304099466,53.05,80424.37,1.2,1e-05,0.0,0.00252]
[1778304100271,53.05,80423.9,1.2,1e-05,0.0,0.00251]
[1778304104003,53.05,80425.45,1.2,1e-05,0.0,0.00252]
[1778304105546,53.05,80425.41,1.2,1e-05,0.0,0.00252]
[1778304111623,53.05,80425.21,1.2,1e-05,0.0,0.00252]
[1778304117444,53.05,80425.21,1.2,1e-05,0.0,0.00252]
[1778304118316,53.05,80425.21,1.2,1e-05,0.0,0.00252]
[1778304123478,53.05,80425.21,1.2,1e-05,0.0,0.00252]
[1778304124184,53.05,80425.11,1.2,1e-05,0.0,0.00252]
[1778304125618,53.05,80425.58,1.2,1e-05,0.0,0.00252]
[1778304126390,53.05,80425.58,1.2,1e-05,0.0,0.00252]
[1778304132771,53.05,80425.59,1.2,1e-05,0.0,0.00252]
[1778304137593,53.05,80426.44,1.2,1e-05,0.0,0.00253]
[1778304138274,53.05,80426.44,1.2,1e-05,0.0,0.00253]
[1778304139764,53.05,80427.05,1.2,1e-05,0.0,0.00253]
[1778304140663,53.05,80427.05,1.2,1e-05,0.0,0.00253]
[1778304146870,53.05,80426.93,1.2,1e-05,0.0,0.00253]
[1778304152346,53.05,80426.9,1.2,1e-05,0.0,0.00253]
[1778304158981,53.05,80426.9,1.2,1e-05,0.0,0.00251]
[1778304167011,53.05,80426.9,1.2,1e-05,0.0,0.00251]
[1778304168067,53.05,80426.9,1.2,1e-05,0.0,0.00251]
[1778304168632,53.05,80426.9,1.2,1e-05,0.0,0.00251]
[1778304169551,53.05,80426.96,1.2,1e-05,0.0,0.00251]
[1778304171092,53.05,80426.93,1.2,1e-05,0.0,0.00251]
[1778304176135,53.05,80426.89,1.2,1e-05,0.0,0.00251]
[1778304182127,53.05,80426.78,1.2,1e-05,0.0,0.00251]
[1778304188169,53.05,80426.79,1.2,1e-05,0.0,0.00251]
[1778304194211,53.05,80426.62,1.2,1e-05,0.0,0.00251]
[1778304202267,53.05,80426.4,1.2,1e-05,0.0,0.00251]
[1778304207302,53.05,80426.21,1.2,1e-05,0.0,0.00251]
[1778304220395,53.05,80426.26,1.2,1e-05,0.0,0.0025]
[1778304223038,53.05,80426.26,1.2,1e-05,0.0,0.0025]
[1778304225393,53.05,80426.26,1.2,1e-05,0.0,0.0025]
[1778304226445,53.05,80426.26,1.2,1e-05,0.0,0.0025]
[1778304230441,53.05,80426.43,1.2,1e-05,0.0,0.0025]
[1778304232112,53.05,80426.43,1.2,1e-05,0.0,0.0025]
[1778304234691,53.05,80427.26,1.2,1e-05,0.0,0.0025]
[1778304235611,53.05,80427.26,1.2,1e-05,0.0,0.0025]
[1778304242553,53.05,80432.85,1.2,1e-05,0.0,0.00253]
[1778304245854,53.05,80434.21,1.2,1e-05,0.0,0.00253]
[1778304246455,53.05,80434.21,1.2,1e-05,0.0,0.00253]
[1778304252624,53.05,80439.13,1.2,1e-05,0.0,0.00255]
[1778304253652,53.05,80439.13,1.2,1e-05,0.0,0.00255]
[1778304254445,53.05,80439.13,1.2,1e-05,0.0,0.00255]
[1778304255291,53.05,80439.1,1.2,1e-05,0.0,0.00255]
[1778304256029,53.05,80438.98,1.2,1e-05,0.0,0.00255]
[1778304256688,53.05,80438.77,1.2,1e-05,0.0,0.00255]
[1778304257496,53.05,80438.77,1.2,1e-05,0.0,0.00255]
[1778304262546,53.05,80430.38,1.2,1e-05,0.0,0.00251]
[1778304263337,53.05,80428.79,1.2,1e-05,0.0,0.00251]
[1778304266418,53.05,80433.71,1.2,1e-05,0.0,0.00253]
[1778304267388,53.05,80435.05,1.2,1e-05,0.0,0.00254]
[1778304268071,53.05,80436.96,1.2,1e-05,0.0,0.00254]
[1778304268707,53.05,80437.1,1.2,1e-05,0.0,0.00254]
[1778304269535,53.05,80437.1,1.2,1e-05,0.0,0.00254]
[1778304271186,53.05,80437.2,1.2,1e-05,0.0,0.00255]
[1778304273528,53.05,80437.2,1.2,1e-05,0.0,0.00253]
[1778304274320,53.05,80437.67,1.2,1e-05,0.0,0.00253]
[1778304275798,53.05,80437.43,1.2,1e-05,0.0,0.00253]
[1778304276577,53.05,80437.43,1.2,1e-05,0.0,0.00253]
[1778304278354,53.05,80437.54,1.2,1e-05,0.0,0.00253]
[1778304279031,53.05,80437.24,1.2,1e-05,0.0,0.00253]
[1778304279692,53.05,80437.24,1.2,1e-05,0.0,0.00253]
[1778304280355,53.05,80437.24,1.2,1e-05,0.0,0.00253]
[1778304286078,53.05,80436.69,1.2,1e-05,0.0,0.00253]
[1778304286702,53.05,80436.69,1.2,1e-05,0.0,0.00253]
[1778304287481,53.05,80436.69,1.2,1e-05,0.0,0.00253]
[1778304288304,53.05,80436.68,1.2,1e-05,0.0,0.00253]
[1778304290025,53.05,80436.78,1.2,1e-05,0.0,0.00253]
[1778304290660,53.05,80436.78,1.2,1e-05,0.0,0.00253]
[1778304298946,53.05,80436.32,1.2,1e-05,0.0,0.00253]
[1778304299776,53.05,80436.32,1.2,1e-05,0.0,0.00253]
[1778304300664,53.05,80436.32,1.2,1e-05,0.0,0.00253]
[1778304305877,53.05,80436.29,1.2,1e-05,0.0,0.00253]
[1778304305937,53.05,80436.29,1.2,1e-05,0.0,0.00253]
[1778304306385,53.05,80436.29,1.2,1e-05,0.0,0.00253]
[1778304307018,53.05,80458.13,1.2,1e-05,0.0,0.00263]
[1778304313066,53.05,80447.88,1.2,1e-05,0.0,0.00258]
[1778304314335,53.05,80447.88,1.2,1e-05,0.0,0.00258]
[1778304315067,53.05,80447.88,1.2,1e-05,0.0,0.00258]
[1778304319668,53.05,80437.99,1.2,1e-05,0.0,0.00253]
[1778304320514,53.05,80437.97,1.2,1e-05,0.0,0.00253]
[1778304322549,53.05,80437.95,1.2,1e-05,0.0,0.00253]
[1778304323709,53.05,80437.76,1.2,1e-05,0.0,0.00253]
[1778304326097,53.05,80437.78,1.2,1e-05,0.0,0.00253]
[1778304326773,53.05,80437.78,1.2,1e-05,0.0,0.00253]
[1778304330257,53.05,80437.81,1.2,1e-05,0.0,0.00253]
[1778304330772,53.05,80437.81,1.2,1e-05,0.0,0.00253]
[1778304333344,53.05,80437.89,1.2,1e-05,0.0,0.00252]
[1778304333852,53.05,80437.84,1.2,1e-05,0.0,0.00252]
[1778304338618,53.05,80437.8,1.2,1e-05,0.0,0.00252]
[1778304339481,53.05,80430.26,1.2,1e-05,0.0,0.00248]
[1778304342112,53.05,80426.14,1.2,1e-05,0.0,0.00247]
[1778304342919,53.05,80426.4,1.2,1e-05,0.0,0.00247]
[1778304348511,53.05,80426.51,1.2,1e-05,0.0,0.00247]
[1778304349190,53.05,80426.51,1.2,1e-05,0.0,0.00247]
[1778304351204,53.05,80426.51,1.2,1e-05,0.0,0.00247]
[1778304351957,53.05,80426.51,1.2,1e-05,0.0,0.00247]
[1778304354673,53.05,80426.19,1.2,1e-05,0.0,0.00247]
[1778304355501,53.05,80426.19,1.2,1e-05,0.0,0.00247]
[1778304361406,53.05,80423.53,1.2,1e-05,0.0,0.00245]
[1778304366442,53.05,80423.39,1.2,1e-05,0.0,0.00245]
[1778304367994,53.05,80423.42,1.2,1e-05,0.0,0.00245]
[1778304368049,53.05,80423.42,1.2,1e-05,0.0,0.00245]
[1778304370240,53.05,80419.99,1.2,1e-05,0.0,0.00244]
[1778304372264,53.05,80419.92,1.2,1e-05,0.0,0.00244]
[1778304378700,53.05,80419.39,1.2,1e-05,0.0,0.00244]
[1778304380218,53.05,80419.27,1.2,1e-05,0.0,0.00244]
[1778304385579,53.05,80410.77,1.2,1e-05,0.0,0.0024]
[1778304392700,53.05,80411.23,1.2,1e-05,0.0,0.0024]
[1778304393552,53.05,80411.23,1.2,1e-05,0.0,0.0024]
[1778304398203,53.05,80411.37,1.2,1e-05,0.0,0.00239]
[1778304399564,53.05,80411.43,1.2,1e-05,0.0,0.00239]
[1778304405595,53.05,80411.51,1.2,1e-05,0.0,0.00239]
[1778304406268,53.05,80411.51,1.2,1e-05,0.0,0.00239]
[1778304410462,53.05,80410.94,1.2,1e-05,0.0,0.00238]
[1778304411220,53.05,80411.18,1.2,1e-05,0.0,0.00239]
[1778304414491,53.05,80411.31,1.2,1e-05,0.0,0.00239]
[1778304415359,53.05,80411.23,1.2,1e-05,0.0,0.00239]
[1778304416641,53.05,80411.17,1.2,1e-05,0.0,0.00239]
[1778304417475,53.05,80411.15,1.2,1e-05,0.0,0.00239]
[1778304422840,53.05,80399.63,1.2,1e-05,0.0,0.00234]
[1778304424628,53.05,80399.63,1.2,1e-05,0.0,0.00234]
[1778304425528,53.05,80398.73,1.2,1e-05,0.0,0.00233]
[1778304430896,53.05,80397.56,1.2,1e-05,0.0,0.00233]
[1778304432237,53.05,80397.56,1.2,1e-05,0.0,0.00233]
[1778304433730,53.05,80397.54,1.2,1e-05,0.0,0.00233]
[1778304435999,53.05,80396.96,1.2,1e-05,0.0,0.00232]
[1778304436720,53.05,80396.96,1.2,1e-05,0.0,0.00232]
[1778304441371,53.05,80401.64,1.2,1e-05,0.0,0.00234]
[1778304442234,53.05,80400.36,1.2,1e-05,0.0,0.00234]
[1778304448015,53.05,80402.86,1.2,1e-05,0.0,0.00235]
[1778304453679,53.05,80402.84,1.2,1e-05,0.0,0.00235]
[1778304454466,53.05,80402.8,1.2,1e-05,0.0,0.00234]
[1778304458376,53.05,80402.61,1.2,1e-05,0.0,0.00233]
[1778304458624,53.05,80402.61,1.2,1e-05,0.0,0.00233]
[1778304460193,53.05,80402.39,1.2,1e-05,0.0,0.00233]
[1778304462074,53.05,80402.15,1.2,1e-05,0.0,0.00233]
[1778304465743,53.05,80402.09,1.2,1e-05,0.0,0.00233]
[1778304466581,53.05,80402.09,1.2,1e-05,0.0,0.00233]
[1778304469745,53.05,80402.02,1.2,1e-05,0.0,0.00233]
[1778304470637,53.05,80402.02,1.2,1e-05,0.0,0.00233]
[1778304473092,53.05,80402.02,1.2,1e-05,0.0,0.00233]
[1778304473783,53.05,80402.02,1.2,1e-05,0.0,0.00233]
[1778304481246,53.05,80402.23,1.2,1e-05,0.0,0.00233]
[1778304486245,53.05,80402.23,1.2,1e-05,0.0,0.00233]
[1778304487056,53.05,80402.16,1.2,1e-05,0.0,0.00233]
[1778304487743,53.05,80402.16,1.2,1e-05,0.0,0.00233]
[1778304488480,53.05,80401.95,1.2,1e-05,0.0,0.00233]
[1778304498194,53.05,80402.05,1.2,1e-05,0.0,0.00233]
[1778304498822,53.05,80402.05,1.2,1e-05,0.0,0.00233]
[1778304503598,53.05,80402.16,1.2,1e-05,0.0,0.00233]
[1778304505635,53.05,80402.13,1.2,1e-05,0.0,0.00233]
[1778304506536,53.05,80402.13,1.2,1e-05,0.0,0.00233]
[1778304507317,53.05,80402.09,1.2,1e-05,0.0,0.00233]
[1778304512473,53.05,80403.52,1.2,1e-05,0.0,0.00232]
[1778304517691,53.05,80409.32,1.2,1e-05,0.0,0.00235]
[1778304522106,53.05,80409.65,1.2,1e-05,0.0,0.00235]
[1778304525520,53.05,80409.43,1.2,1e-05,0.0,0.00235]
[1778304526454,53.05,80408.32,1.2,1e-05,0.0,0.00235]
[1778304529751,53.05,80408.18,1.2,1e-05,0.0,0.00234]
[1778304530786,53.05,80408.18,1.2,1e-05,0.0,0.00234]
[1778304534701,53.05,80407.95,1.2,1e-05,0.0,0.00234]
[1778304535570,53.05,80408.12,1.2,1e-05,0.0,0.00234]
[1778304541583,53.05,80407.45,1.2,1e-05,0.0,0.00234]
[1778304542353,53.05,80407.49,1.2,1e-05,0.0,0.00234]
[1778304543256,53.05,80407.49,1.2,1e-05,0.0,0.00234]
[1778304543835,53.05,80407.49,1.2,1e-05,0.0,0.00234]
[1778304545387,53.05,80408.16,1.2,1e-05,0.0,0.00234]
[1778304546167,53.05,80408.16,1.2,1e-05,0.0,0.00234]
[1778304546806,53.05,80408.16,1.2,1e-05,0.0,0.00234]
[1778304547509,53.05,80408.79,1.2,1e-05,0.0,0.00235]
[1778304547641,53.05,80408.79,1.2,1e-05,0.0,0.00235]
[1778304548353,53.05,80415.19,1.2,1e-05,0.0,0.00237]
[1778304553760,53.05,80423.01,1.2,1e-05,0.0,0.00241]
[1778304557212,53.05,80423.05,1.2,1e-05,0.0,0.00241]
[1778304557821,53.05,80423.05,1.2,1e-05,0.0,0.00241]
[1778304563862,53.05,80423.31,1.2,1e-05,0.0,0.00241]
[1778304564615,53.05,80423.31,1.2,1e-05,0.0,0.00241]
[1778304565602,53.05,80423.17,1.2,1e-05,0.0,0.00241]
[1778304567991,53.05,80420.38,1.2,1e-05,0.0,0.0024]
[1778304569527,53.05,80420.38,1.2,1e-05,0.0,0.0024]
[1778304570425,53.05,80420.38,1.2,1e-05,0.0,0.0024]
[1778304572830,53.05,80420.38,1.2,1e-05,0.0,0.0024]
[1778304573554,53.05,80420.38,1.2,1e-05,0.0,0.00238]
[1778304578937,53.05,80416.33,1.2,1e-05,0.0,0.00237]
[1778304581958,53.05,80434.68,1.2,1e-05,0.0,0.00245]
[1778304588487,53.05,80435.3,1.2,1e-05,0.0,0.00245]
[1778304589550,53.05,80435.3,1.2,1e-05,0.0,0.00245]
[1778304590454,53.05,80435.3,1.2,1e-05,0.0,0.00245]
[1778304591232,53.05,80436.21,1.2,1e-05,0.0,0.00245]
[1778304594249,53.05,80437.66,1.2,1e-05,0.0,0.00246]
[1778304595007,53.05,80437.66,1.2,1e-05,0.0,0.00246]
[1778304600084,53.05,80438.74,1.2,1e-05,0.0,0.00246]
[1778304601671,53.05,80438.74,1.2,1e-05,0.0,0.00246]
[1778304602264,53.05,80439.17,1.2,1e-05,0.0,0.00247]
[1778304602682,53.05,80439.17,1.2,1e-05,0.0,0.00247]
[1778304603466,53.05,80439.35,1.2,1e-05,0.0,0.00247]
[1778304607213,53.05,80427.65,1.2,1e-05,0.0,0.00241]
[1778304607912,53.05,80427.65,1.2,1e-05,0.0,0.00241]
[1778304616190,53.05,80424.91,1.2,1e-05,0.0,0.0024]
[1778304617095,53.05,80424.55,1.2,1e-05,0.0,0.0024]
[1778304618091,53.05,80424.55,1.2,1e-05,0.0,0.0024]
[1778304618114,53.05,80424.55,1.2,1e-05,0.0,0.0024]
[1778304622734,53.05,80434.72,1.2,1e-05,0.0,0.00245]
[1778304623517,53.05,80434.89,1.2,1e-05,0.0,0.00245]
[1778304630502,53.05,80431.18,1.2,1e-05,0.0,0.00243]
[1778304631209,53.05,80430.55,1.2,1e-05,0.0,0.00243]
[1778304632074,53.05,80430.55,1.2,1e-05,0.0,0.00241]
[1778304632641,53.05,80430.55,1.2,1e-05,0.0,0.00241]
[1778304633242,53.05,80430.55,1.2,1e-05,0.0,0.00241]
[1778304633336,53.05,80430.55,1.2,1e-05,0.0,0.00241]
[1778304642934,53.05,80421.01,1.2,1e-05,0.0,0.00237]
[1778304643668,53.05,80423.74,1.2,1e-05,0.0,0.00238]
[1778304644487,53.05,80423.7,1.2,1e-05,0.0,0.00238]
[1778304645099,53.05,80423.67,1.2,1e-05,0.0,0.00238]
[1778304645636,53.05,80423.67,1.2,1e-05,0.0,0.00238]
[1778304646496,53.05,80423.96,1.2,1e-05,0.0,0.00238]
[1778304649464,53.05,80424.72,1.2,1e-05,0.0,0.00239]
[1778304650466,53.05,80425.45,1.2,1e-05,0.0,0.00239]
[1778304655290,53.05,80426.11,1.2,1e-05,0.0,0.00239]
[1778304655979,53.05,80426.11,1.2,1e-05,0.0,0.00239]
[1778304658249,53.05,80426.4,1.2,1e-05,0.0,0.00239]
[1778304659217,53.05,80426.22,1.2,1e-05,0.0,0.00239]
[1778304663763,53.05,80426.32,1.2,1e-05,0.0,0.00239]
[1778304665461,53.05,80426.26,1.2,1e-05,0.0,0.00239]
[1778304672150,53.05,80426.49,1.2,1e-05,0.0,0.0024]
[1778304672890,53.05,80426.49,1.2,1e-05,0.0,0.0024]
[1778304678632,53.05,80426.82,1.2,1e-05,0.0,0.0024]
[1778304680139,53.05,80426.83,1.2,1e-05,0.0,0.0024]
[1778304681504,53.05,80426.83,1.2,1e-05,0.0,0.0024]
[1778304686295,53.05,80426.69,1.2,1e-05,0.0,0.0024]
[1778304687106,53.05,80426.67,1.2,1e-05,0.0,0.0024]
[1778304688556,53.05,80426.67,1.2,1e-05,0.0,0.0024]
[1778304689320,53.05,80426.67,1.2,1e-05,0.0,0.0024]
[1778304694744,53.05,80427.27,1.2,1e-05,0.0,0.00238]
[1778304700288,53.05,80427.27,1.2,1e-05,0.0,0.00238]
[1778304702276,53.05,80427.27,1.2,1e-05,0.0,0.00238]
[1778304704734,53.05,80427.18,1.2,1e-05,0.0,0.00238]
[1778304705581,53.05,80427.13,1.2,1e-05,0.0,0.00238]
[1778304707451,53.05,80427.15,1.2,1e-05,0.0,0.00238]
[1778304708312,53.05,80427.15,1.2,1e-05,0.0,0.00238]
[1778304710871,53.05,80427.15,1.2,1e-05,0.0,0.00238]
[1778304711719,53.05,80427.15,1.2,1e-05,0.0,0.00238]
[1778304714645,53.05,80427.15,1.2,1e-05,0.0,0.00238]
[1778304715520,53.05,80427.15,1.2,1e-05,0.0,0.00238]
[1778304720927,53.05,80429.33,1.2,1e-05,0.0,0.00239]
[1778304721579,53.05,80429.33,1.2,1e-05,0.0,0.00239]
[1778304722402,53.05,80432.37,1.2,1e-05,0.0,0.00241]
[1778304725544,53.05,80432.08,1.2,1e-05,0.0,0.00241]
[1778304726457,53.05,80432.19,1.2,1e-05,0.0,0.00241]
[1778304730219,53.05,80432.25,1.2,1e-05,0.0,0.00241]
[1778304732238,53.05,80432.28,1.2,1e-05,0.0,0.00241]
[1778304735276,53.05,80432.28,1.2,1e-05,0.0,0.00241]
[1778304736024,53.05,80432.28,1.2,1e-05,0.0,0.00241]
[1778304736949,53.05,80432.28,1.2,1e-05,0.0,0.00241]
[1778304737604,53.05,80432.28,1.2,1e-05,0.0,0.00241]
[1778304744016,53.05,80432.51,1.2,1e-05,0.0,0.00241]
[1778304746267,53.05,80432.21,1.2,1e-05,0.0,0.00241]
[1778304752148,53.05,80432.17,1.2,1e-05,0.0,0.00239]
[1778304755671,53.05,80432.17,1.2,1e-05,0.0,0.00239]
[1778304757435,53.05,80432.17,1.2,1e-05,0.0,0.00239]
[1778304758138,53.05,80432.17,1.2,1e-05,0.0,0.00239]
[1778304758804,53.05,80432.17,1.2,1e-05,0.0,0.00239]
[1778304762168,53.05,80432.55,1.2,1e-05,0.0,0.00239]
[1778304762909,53.05,80432.55,1.2,1e-05,0.0,0.00239]
[1778304765758,53.05,80432.55,1.2,1e-05,0.0,0.00239]
[1778304766567,53.05,80432.55,1.2,1e-05,0.0,0.00239]
[1778304778330,53.05,80432.44,1.2,1e-05,0.0,0.00239]
[1778304781289,53.05,80432.44,1.2,1e-05,0.0,0.00239]
[1778304782159,53.05,80432.44,1.2,1e-05,0.0,0.00239]
[1778304782723,53.05,80432.95,1.2,1e-05,0.0,0.00239]
[1778304785130,53.05,80432.95,1.2,1e-05,0.0,0.00239]
[1778304785789,53.05,80432.95,1.2,1e-05,0.0,0.00239]
[1778304786574,53.05,80432.95,1.2,1e-05,0.0,0.00239]
[1778304792210,53.05,80433.83,1.2,1e-05,0.0,0.0024]
[1778304793054,53.05,80433.83,1.2,1e-05,0.0,0.0024]
[1778304793625,53.05,80433.83,1.2,1e-05,0.0,0.0024]
[1778304794526,53.05,80433.97,1.2,1e-05,0.0,0.0024]
[1778304796862,53.05,80433.97,1.2,1e-05,0.0,0.0024]
[1778304797625,53.05,80433.97,1.2,1e-05,0.0,0.0024]
[1778304800074,53.05,80433.56,1.2,1e-05,0.0,0.0024]
[1778304801433,53.05,80432.23,1.2,1e-05,0.0,0.00239]
[1778304802278,53.05,80432.49,1.2,1e-05,0.0,0.00239]
[1778304802930,53.05,80432.49,1.2,1e-05,0.0,0.00239]
[1778304804400,53.05,80432.73,1.2,1e-05,0.0,0.00239]
[1778304805059,53.05,80432.73,1.2,1e-05,0.0,0.00239]
[1778304810556,53.05,80431.63,1.2,1e-05,0.0,0.00239]
[1778304811527,53.05,80431.63,1.2,1e-05,0.0,0.00239]
[1778304813173,53.05,80431.63,1.2,1e-05,0.0,0.00239]
[1778304813760,53.05,80431.63,1.2,1e-05,0.0,0.00239]
[1778304816445,53.05,80432.87,1.2,1e-05,0.0,0.00238]
[1778304817071,53.05,80432.87,1.2,1e-05,0.0,0.00238]
[1778304824656,53.05,80447.03,1.2,1e-05,0.0,0.00244]
[1778304832289,53.05,80452.77,1.2,1e-05,0.0,0.00247]
[1778304832877,53.05,80452.77,1.2,1e-05,0.0,0.00247]
[1778304836129,53.05,80456.54,1.2,1e-05,0.0,0.00248]
[1778304836856,53.05,80457.6,1.2,1e-05,0.0,0.00249]
[1778304841061,53.05,80462.92,1.2,1e-05,0.0,0.00251]
[1778304843068,53.05,80462.05,1.2,1e-05,0.0,0.00251]
[1778304844502,53.05,80462.51,1.2,1e-05,0.0,0.00251]
[1778304845743,53.05,80462.51,1.2,1e-05,0.0,0.00251]
[1778304847388,53.05,80462.82,1.2,1e-05,0.0,0.00251]
[1778304848211,53.05,80462.82,1.2,1e-05,0.0,0.00251]
[1778304848777,53.05,80462.83,1.2,1e-05,0.0,0.00251]
[1778304849618,53.05,80462.7,1.2,1e-05,0.0,0.00251]
[1778304854478,53.05,80462.25,1.2,1e-05,0.0,0.00251]
[1778304855937,53.05,80462.25,1.2,1e-05,0.0,0.00251]
[1778304860396,53.05,80461.83,1.2,1e-05,0.0,0.00251]
[1778304862126,53.05,80461.83,1.2,1e-05,0.0,0.00251]
[1778304862326,53.05,80461.83,1.2,1e-05,0.0,0.00251]
[1778304863473,53.05,80461.83,1.2,1e-05,0.0,0.00251]
[1778304867171,53.05,80462.13,1.2,1e-05,0.0,0.00251]
[1778304867933,53.05,80462.13,1.2,1e-05,0.0,0.00251]
[1778304869435,53.05,80462.13,1.2,1e-05,0.0,0.00251]
[1778304870292,53.05,80462.13,1.2,1e-05,0.0,0.00251]
[1778304874133,53.05,80462.09,1.2,1e-05,0.0,0.00249]
[1778304874698,53.05,80462.09,1.2,1e-05,0.0,0.00249]
[1778304879671,53.05,80464.28,1.2,1e-05,0.0,0.0025]
[1778304880327,53.05,80463.91,1.2,1e-05,0.0,0.0025]
[1778304886407,53.05,80464.2,1.2,1e-05,0.0,0.0025]
[1778304887141,53.05,80464.2,1.2,1e-05,0.0,0.0025]
[1778304889382,53.05,80464.14,1.2,1e-05,0.0,0.0025]
[1778304890251,53.05,80464.14,1.2,1e-05,0.0,0.0025]
[1778304890998,53.05,80464.16,1.2,1e-05,0.0,0.0025]
[1778304891788,53.05,80464.16,1.2,1e-05,0.0,0.0025]
[1778304897162,53.05,80464.08,1.2,1e-05,0.0,0.0025]
[1778304897735,53.05,80464.08,1.2,1e-05,0.0,0.0025]
[1778304899045,53.05,80464.15,1.2,1e-05,0.0,0.0025]
[1778304902676,53.05,80464.37,1.2,1e-05,0.0,0.0025]
[1778304903949,53.05,80464.37,1.2,1e-05,0.0,0.0025]
[1778304905688,53.05,80464.73,1.2,1e-05,0.0,0.00251]
[1778304906710,53.05,80464.73,1.2,1e-05,0.0,0.00251]
[1778304908106,53.05,80464.88,1.2,1e-05,0.0,0.00251]
[1778304908731,53.05,80465.04,1.2,1e-05,0.0,0.00251]
[1778304912432,53.05,80469.27,1.2,1e-05,0.0,0.00253]
[1778304913432,53.05,80469.93,1.2,1e-05,0.0,0.00253]
[1778304919322,53.05,80475.43,1.2,1e-05,0.0,0.00256]
[1778304924352,53.05,80475.51,1.2,1e-05,0.0,0.00256]
[1778304927937,53.05,80476.13,1.2,1e-05,0.0,0.00256]
[1778304929494,53.05,80476.09,1.2,1e-05,0.0,0.00256]
[1778304932911,53.05,80475.71,1.2,1e-05,0.0,0.00254]
[1778304933638,53.05,80475.72,1.2,1e-05,0.0,0.00254]
[1778304941472,53.05,80470.08,1.2,1e-05,0.0,0.00252]
[1778304946927,53.05,80470.76,1.2,1e-05,0.0,0.00252]
[1778304947703,53.05,80470.76,1.2,1e-05,0.0,0.00252]
[1778304949733,53.05,80470.23,1.2,1e-05,0.0,0.00252]
[1778304950498,53.05,80470.02,1.2,1e-05,0.0,0.00252]
[1778304954783,53.05,80466.6,1.2,1e-05,0.0,0.0025]
[1778304955645,53.05,80466.48,1.2,1e-05,0.0,0.0025]
[1778304958134,53.05,80466.33,1.2,1e-05,0.0,0.0025]
[1778304958277,53.05,80466.33,1.2,1e-05,0.0,0.0025]
[1778304961216,53.05,80457.72,1.2,1e-05,0.0,0.00246]
[1778304962065,53.05,80457.06,1.2,1e-05,0.0,0.00246]
[1778304962824,53.05,80457.06,1.2,1e-05,0.0,0.00246]
[1778304963630,53.05,80456.0,1.2,1e-05,0.0,0.00245]
[1778304967496,53.05,80455.64,1.2,1e-05,0.0,0.00245]
[1778304968240,53.05,80455.64,1.2,1e-05,0.0,0.00245]
[1778304969616,53.05,80455.53,1.2,1e-05,0.0,0.00245]
[1778304970206,53.05,80455.53,1.2,1e-05,0.0,0.00245]
[1778304973553,53.05,80453.06,1.2,1e-05,0.0,0.00244]
[1778304975215,53.05,80452.82,1.2,1e-05,0.0,0.00244]
[1778304975826,53.05,80452.48,1.2,1e-05,0.0,0.00244]
[1778304976502,53.05,80452.51,1.2,1e-05,0.0,0.00244]
[1778304978146,53.05,80452.6,1.2,1e-05,0.0,0.00244]
[1778304979030,53.05,80452.62,1.2,1e-05,0.0,0.00244]
[1778304979464,53.05,80452.89,1.2,1e-05,0.0,0.00244]
[1778304980314,53.05,80452.89,1.2,1e-05,0.0,0.00244]
[1778304984433,53.05,80457.56,1.2,1e-05,0.0,0.00246]
[1778304985818,53.05,80457.77,1.2,1e-05,0.0,0.00246]
[1778304991828,53.05,80457.54,1.2,1e-05,0.0,0.00244]
[1778304993002,53.05,80457.54,1.2,1e-05,0.0,0.00244]
[1778304993901,53.05,80457.69,1.2,1e-05,0.0,0.00245]
[1778304996357,53.05,80457.75,1.2,1e-05,0.0,0.00245]
[1778304997137,53.05,80458.4,1.2,1e-05,0.0,0.00245]
[1778304998474,53.05,80459.73,1.2,1e-05,0.0,0.00245]
[1778304999333,53.05,80459.73,1.2,1e-05,0.0,0.00245]
[1778304999983,53.05,80459.73,1.2,1e-05,0.0,0.00245]
[1778305002045,53.05,80460.1,1.2,1e-05,0.0,0.00246]
[1778305010508,53.05,80460.1,1.2,1e-05,0.0,0.00246]
[1778305011325,53.05,80460.1,1.2,1e-05,0.0,0.00246]
[1778305015624,53.05,80460.1,1.2,1e-05,0.0,0.00246]
[1778305016470,53.05,80460.1,1.2,1e-05,0.0,0.00246]
[1778305018086,53.05,80460.1,1.2,1e-05,0.0,0.00246]
[1778305018749,53.05,80460.1,1.2,1e-05,0.0,0.00246]
[1778305022311,53.05,80460.1,1.2,1e-05,0.0,0.00246]
[1778305023030,53.05,80460.1,1.2,1e-05,0.0,0.00246]
[1778305026200,53.05,80460.1,1.2,1e-05,0.0,0.00246]
[1778305026905,53.05,80460.1,1.2,1e-05,0.0,0.00246]
[1778305028504,53.05,80460.21,1.2,1e-05,0.0,0.00246]
[1778305029248,53.05,80460.21,1.2,1e-05,0.0,0.00246]
[1778305036052,53.05,80459.09,1.2,1e-05,0.0,0.00245]
[1778305036835,53.05,80459.09,1.2,1e-05,0.0,0.00245]
[1778305047664,53.05,80458.94,1.2,1e-05,0.0,0.00245]
[1778305048427,53.05,80458.94,1.2,1e-05,0.0,0.00245]
[1778305059721,53.05,80458.94,1.2,1e-05,0.0,0.00244]
[1778305060447,53.05,80458.94,1.2,1e-05,0.0,0.00244]
[1778305063326,53.05,80458.94,1.2,1e-05,0.0,0.00244]
[1778305065160,53.05,80458.94,1.2,1e-05,0.0,0.00244]
[1778305071382,53.05,80458.94,1.2,1e-05,0.0,0.00244]
[1778305072515,53.05,80458.94,1.2,1e-05,0.0,0.00244]
[1778305073246,53.05,80458.94,1.2,1e-05,0.0,0.00244]
[1778305080599,53.05,80459.76,1.2,1e-05,0.0,0.00244]
[1778305081563,53.05,80459.76,1.2,1e-05,0.0,0.00244]
[1778305087495,53.05,80459.76,1.2,1e-05,0.0,0.00244]
[1778305088420,53.05,80459.76,1.2,1e-05,0.0,0.00244]
[1778305089255,53.05,80459.76,1.2,1e-05,0.0,0.00244]
[1778305091945,53.05,80459.76,1.2,1e-05,0.0,0.00244]
[1778305092833,53.05,80459.76,1.2,1e-05,0.0,0.00244]
[1778305094359,53.05,80459.76,1.2,1e-05,0.0,0.00244]
[1778305095027,53.05,80459.76,1.2,1e-05,0.0,0.00244]
[1778305098780,53.05,80459.76,1.2,1e-05,0.0,0.00244]
[1778305099849,53.05,80459.76,1.2,1e-05,0.0,0.00244]
[1778305105621,53.05,80460.49,1.2,1e-05,0.0,0.00244]
[1778305107279,53.05,80460.49,1.2,1e-05,0.0,0.00244]
[1778305107867,53.05,80461.71,1.2,1e-05,0.0,0.00245]
[1778305113677,53.05,80467.53,1.2,1e-05,0.0,0.00246]
[1778305120225,53.05,80467.6,1.2,1e-05,0.0,0.00246]
[1778305122239,53.05,80467.64,1.2,1e-05,0.0,0.00246]
[1778305123654,53.05,80467.87,1.2,1e-05,0.0,0.00246]
[1778305124542,53.05,80467.59,1.2,1e-05,0.0,0.00246]
[1778305127954,53.05,80467.64,1.2,1e-05,0.0,0.00246]
[1778305128696,53.05,80467.69,1.2,1e-05,0.0,0.00246]
[1778305132736,53.05,80468.24,1.2,1e-05,0.0,0.00246]
[1778305133392,53.05,80468.24,1.2,1e-05,0.0,0.00246]
[1778305143426,53.05,80469.23,1.2,1e-05,0.0,0.00247]
[1778305144116,53.05,80469.23,1.2,1e-05,0.0,0.00247]
[1778305146477,53.05,80469.58,1.2,1e-05,0.0,0.00247]
[1778305147502,53.05,80469.58,1.2,1e-05,0.0,0.00247]
[1778305148791,53.05,80469.58,1.2,1e-05,0.0,0.00247]
[1778305149532,53.05,80469.58,1.2,1e-05,0.0,0.00247]
[1778305150260,53.05,80469.58,1.2,1e-05,0.0,0.00247]
[1778305152850,53.05,80469.58,1.2,1e-05,0.0,0.00247]
[1778305158387,53.05,80469.95,1.2,1e-05,0.0,0.00247]
[1778305159191,53.05,80469.89,1.2,1e-05,0.0,0.00247]
[1778305159822,53.05,80469.89,1.2,1e-05,0.0,0.00247]
[1778305161448,53.05,80469.68,1.2,1e-05,0.0,0.00247]
[1778305163456,53.05,80469.61,1.2,1e-05,0.0,0.00247]
[1778305165003,53.05,80469.6,1.2,1e-05,0.0,0.00247]
[1778305167548,53.05,80469.6,1.2,1e-05,0.0,0.00247]
[1778305168307,53.05,80469.65,1.2,1e-05,0.0,0.00247]
[1778305170963,53.05,80469.58,1.2,1e-05,0.0,0.00247]
[1778305171811,53.05,80469.63,1.2,1e-05,0.0,0.00245]
[1778305172505,53.05,80469.63,1.2,1e-05,0.0,0.00245]
[1778305174685,53.05,80469.63,1.2,1e-05,0.0,0.00245]
[1778305183162,53.05,80469.01,1.2,1e-05,0.0,0.00245]
[1778305187501,53.05,80469.01,1.2,1e-05,0.0,0.00245]
[1778305188274,53.05,80469.01,1.2,1e-05,0.0,0.00245]
[1778305189786,53.05,80469.01,1.2,1e-05,0.0,0.00245]
[1778305190599,53.05,80469.01,1.2,1e-05,0.0,0.00245]
[1778305195055,53.05,80469.01,1.2,1e-05,0.0,0.00245]
[1778305195706,53.05,80469.05,1.2,1e-05,0.0,0.00245]
[1778305196552,53.05,80469.05,1.2,1e-05,0.0,0.00245]
[1778305197246,53.05,80469.19,1.2,1e-05,0.0,0.00245]
[1778305197936,53.05,80469.2,1.2,1e-05,0.0,0.00245]
[1778305198740,53.05,80469.17,1.2,1e-05,0.0,0.00245]
[1778305202656,53.05,80474.07,1.2,1e-05,0.0,0.00247]
[1778305203517,53.05,80474.07,1.2,1e-05,0.0,0.00247]
[1778305209039,53.05,80474.51,1.2,1e-05,0.0,0.00248]
[1778305209835,53.05,80474.62,1.2,1e-05,0.0,0.00248]
[1778305216222,53.05,80476.3,1.2,1e-05,0.0,0.00248]
[1778305216743,53.05,80476.29,1.2,1e-05,0.0,0.00248]
[1778305222437,53.05,80476.86,1.2,1e-05,0.0,0.00249]
[1778305227472,53.05,80475.39,1.2,1e-05,0.0,0.00248]
[1778305228680,53.05,80475.39,1.2,1e-05,0.0,0.00248]
[1778305229565,53.05,80475.39,1.2,1e-05,0.0,0.00248]
[1778305230326,53.05,80476.05,1.2,1e-05,0.0,0.00248]
[1778305231145,53.05,80476.07,1.2,1e-05,0.0,0.00248]
[1778305233541,53.05,80476.07,1.2,1e-05,0.0,0.00247]
[1778305234336,53.05,80476.07,1.2,1e-05,0.0,0.00247]
[1778305239232,53.05,80476.11,1.2,1e-05,0.0,0.00247]
[1778305239752,53.05,80476.11,1.2,1e-05,0.0,0.00247]
[1778305246605,53.05,80476.11,1.2,1e-05,0.0,0.00247]
[1778305248593,53.05,80476.11,1.2,1e-05,0.0,0.00247]
[1778305249525,53.05,80476.11,1.2,1e-05,0.0,0.00247]
[1778305252338,53.05,80475.96,1.2,1e-05,0.0,0.00247]
[1778305253104,53.05,80475.96,1.2,1e-05,0.0,0.00247]
[1778305253766,53.05,80475.96,1.2,1e-05,0.0,0.00247]
[1778305254538,53.05,80475.96,1.2,1e-05,0.0,0.00247]
[1778305261710,53.05,80475.96,1.2,1e-05,0.0,0.00247]
[1778305263511,53.05,80475.96,1.2,1e-05,0.0,0.00247]
[1778305264287,53.05,80476.08,1.2,1e-05,0.0,0.00247]
[1778305265866,53.05,80476.21,1.2,1e-05,0.0,0.00247]
[1778305266674,53.05,80476.21,1.2,1e-05,0.0,0.00247]
[1778305268142,53.05,80476.21,1.2,1e-05,0.0,0.00247]
[1778305268794,53.05,80476.3,1.2,1e-05,0.0,0.00247]
[1778305275808,53.05,80475.5,1.2,1e-05,0.0,0.00247]
[1778305285718,53.05,80475.49,1.2,1e-05,0.0,0.00247]
[1778305287015,53.05,80475.51,1.2,1e-05,0.0,0.00247]
[1778305288204,53.05,80475.49,1.2,1e-05,0.0,0.00247]
[1778305288776,53.05,80475.49,1.2,1e-05,0.0,0.00247]
[1778305290072,53.05,80475.5,1.2,1e-05,0.0,0.00247]
[1778305290597,53.05,80475.5,1.2,1e-05,0.0,0.00247]
[1778305293653,53.05,80475.48,1.2,1e-05,0.0,0.00247]
[1778305294220,53.05,80475.48,1.2,1e-05,0.0,0.00247]
[1778305294794,53.05,80475.48,1.2,1e-05,0.0,0.00245]
[1778305296096,53.05,80474.98,1.2,1e-05,0.0,0.00245]
[1778305296636,53.05,80474.98,1.2,1e-05,0.0,0.00245]
[1778305297246,53.05,80472.72,1.2,1e-05,0.0,0.00244]
[1778305298471,53.05,80472.31,1.2,1e-05,0.0,0.00244]
[1778305299068,53.05,80471.4,1.2,1e-05,0.0,0.00243]
[1778305299657,53.05,80471.4,1.2,1e-05,0.0,0.00243]
[1778305301808,53.05,80471.19,1.2,1e-05,0.0,0.00243]
[1778305302915,53.05,80471.19,1.2,1e-05,0.0,0.00243]
[1778305303592,53.05,80471.19,1.2,1e-05,0.0,0.00243]
[1778305307046,53.05,80470.59,1.2,1e-05,0.0,0.00243]
[1778305307621,53.05,80470.59,1.2,1e-05,0.0,0.00243]
[1778305311009,53.05,80470.6,1.2,1e-05,0.0,0.00243]
[1778305311582,53.05,80470.6,1.2,1e-05,0.0,0.00243]
[1778305314496,53.05,80470.66,1.2,1e-05,0.0,0.00243]
[1778305315124,53.05,80470.66,1.2,1e-05,0.0,0.00243]
[1778305316751,53.05,80470.68,1.2,1e-05,0.0,0.00243]
[1778305317314,53.05,80470.68,1.2,1e-05,0.0,0.00243]
[1778305325446,53.05,80470.8,1.2,1e-05,0.0,0.00243]
[1778305325875,53.05,80471.38,1.2,1e-05,0.0,0.00243]
[1778305332200,53.05,80470.95,1.2,1e-05,0.0,0.00243]
[1778305332829,53.05,80470.95,1.2,1e-05,0.0,0.00243]
[1778305333386,53.05,80470.95,1.2,1e-05,0.0,0.00243]
[1778305339776,53.05,80470.92,1.2,1e-05,0.0,0.00243]
[1778305340332,53.05,80470.92,1.2,1e-05,0.0,0.00243]
[1778305340928,53.05,80470.88,1.2,1e-05,0.0,0.00243]
[1778305341574,53.05,80470.88,1.2,1e-05,0.0,0.00243]
[1778305342110,53.05,80470.85,1.2,1e-05,0.0,0.00243]
[1778305342618,53.05,80470.85,1.2,1e-05,0.0,0.00243]
[1778305343243,53.05,80470.85,1.2,1e-05,0.0,0.00243]
[1778305343709,53.05,80470.85,1.2,1e-05,0.0,0.00243]
[1778305344926,53.05,80470.9,1.2,1e-05,0.0,0.00243]
[1778305345497,53.05,80470.9,1.2,1e-05,0.0,0.00243]
[1778305350998,53.05,80470.63,1.2,1e-05,0.0,0.00243]
[1778305351613,53.05,80470.63,1.2,1e-05,0.0,0.00243]
[1778305353226,53.05,80470.64,1.2,1e-05,0.0,0.00242]
[1778305353692,53.05,80470.64,1.2,1e-05,0.0,0.00242]
[1778305357742,53.05,80470.5,1.2,1e-05,0.0,0.00241]
[1778305359338,53.05,80470.47,1.2,1e-05,0.0,0.00241]
[1778305359956,53.05,80470.47,1.2,1e-05,0.0,0.00241]
[1778305362913,53.05,80470.47,1.2,1e-05,0.0,0.00241]
[1778305363989,53.05,80470.47,1.2,1e-05,0.0,0.00241]
[1778305364500,53.05,80470.47,1.2,1e-05,0.0,0.00241]
[1778305370059,53.05,80470.32,1.2,1e-05,0.0,0.00241]
[1778305370682,53.05,80470.32,1.2,1e-05,0.0,0.00241]
[1778305371220,53.05,80470.32,1.2,1e-05,0.0,0.00241]
[1778305373015,53.05,80470.29,1.2,1e-05,0.0,0.00241]
[1778305380837,53.05,80473.68,1.2,1e-05,0.0,0.00243]
[1778305382057,53.05,80473.68,1.2,1e-05,0.0,0.00243]
[1778305384882,53.05,80473.0,1.2,1e-05,0.0,0.00243]
[1778305385439,53.05,80473.0,1.2,1e-05,0.0,0.00243]
[1778305391620,53.05,80472.94,1.2,1e-05,0.0,0.00243]
[1778305392566,53.05,80472.94,1.2,1e-05,0.0,0.00243]
[1778305393134,53.05,80473.48,1.2,1e-05,0.0,0.00243]
[1778305393646,53.05,80473.48,1.2,1e-05,0.0,0.00243]
[1778305394228,53.05,80473.39,1.2,1e-05,0.0,0.00243]
[1778305394731,53.05,80473.39,1.2,1e-05,0.0,0.00243]
[1778305395390,53.05,80473.39,1.2,1e-05,0.0,0.00243]
[1778305395927,53.05,80473.39,1.2,1e-05,0.0,0.00243]
[1778305396471,53.05,80473.39,1.2,1e-05,0.0,0.00243]
[1778305397178,53.05,80473.39,1.2,1e-05,0.0,0.00243]
[1778305397812,53.05,80469.9,1.2,1e-05,0.0,0.00241]
[1778305400752,53.05,80469.77,1.2,1e-05,0.0,0.00241]
[1778305401357,53.05,80469.86,1.2,1e-05,0.0,0.00241]
[1778305407734,53.05,80471.22,1.2,1e-05,0.0,0.00242]
[1778305407881,53.05,80471.22,1.2,1e-05,0.0,0.00242]
[1778305408510,53.05,80471.22,1.2,1e-05,0.0,0.00242]
[1778305411294,53.05,80471.17,1.2,1e-05,0.0,0.00242]
[1778305412014,53.05,80471.17,1.2,1e-05,0.0,0.0024]
[1778305414762,53.05,80473.57,1.2,1e-05,0.0,0.00241]
[1778305415337,53.05,80475.63,1.2,1e-05,0.0,0.00242]
[1778305417140,53.05,80475.89,1.2,1e-05,0.0,0.00242]
[1778305417783,53.05,80475.89,1.2,1e-05,0.0,0.00242]
[1778305423008,53.05,80475.86,1.2,1e-05,0.0,0.00242]
[1778305423536,53.05,80475.86,1.2,1e-05,0.0,0.00242]
[1778305425323,53.05,80475.77,1.2,1e-05,0.0,0.00242]
[1778305425833,53.05,80475.77,1.2,1e-05,0.0,0.00242]
[1778305426343,53.05,80475.77,1.2,1e-05,0.0,0.00242]
[1778305426983,53.05,80475.77,1.2,1e-05,0.0,0.00242]
[1778305429333,53.05,80475.77,1.2,1e-05,0.0,0.00242]
[1778305429903,53.05,80475.77,1.2,1e-05,0.0,0.00242]
[1778305431448,53.05,80475.73,1.2,1e-05,0.0,0.00242]
[1778305442979,53.05,80475.95,1.2,1e-05,0.0,0.00242]
[1778305449021,53.05,80476.19,1.2,1e-05,0.0,0.00242]
[1778305454057,53.05,80476.22,1.2,1e-05,0.0,0.00243]
[1778305459091,53.05,80476.01,1.2,1e-05,0.0,0.00242]
[1778305464126,53.05,80470.21,1.2,1e-05,0.0,0.0024]
[1778305469161,53.05,80469.97,1.2,1e-05,0.0,0.0024]
[1778305478224,53.05,80470.12,1.2,1e-05,0.0,0.00238]
[1778305483259,53.05,80470.24,1.2,1e-05,0.0,0.00238]
[1778305488294,53.05,80470.19,1.2,1e-05,0.0,0.00238]
[1778305496350,53.05,80469.85,1.2,1e-05,0.0,0.00238]
[1778305502393,53.05,80469.45,1.2,1e-05,0.0,0.00238]
[1778305507428,53.05,80469.58,1.2,1e-05,0.0,0.00238]
[1778305514477,53.05,80469.81,1.2,1e-05,0.0,0.00238]
[1778305519512,53.05,80469.9,1.2,1e-05,0.0,0.00238]
[1778305524548,53.05,80470.41,1.2,1e-05,0.0,0.00239]
[1778305533674,53.05,80470.13,1.2,1e-05,0.0,0.00237]
[1778305540722,53.05,80470.19,1.2,1e-05,0.0,0.00237]
[1778305547771,53.05,80470.1,1.2,1e-05,0.0,0.00237]
[1778305553814,53.05,80469.92,1.2,1e-05,0.0,0.00237]
[1778305560863,53.05,80469.97,1.2,1e-05,0.0,0.00237]
[1778305566905,53.05,80470.07,1.2,1e-05,0.0,0.00237]
[1778305573954,53.05,80469.86,1.2,1e-05,0.0,0.00237]
[1778305582010,53.05,80469.48,1.2,1e-05,0.0,0.00237]
[1778305587045,53.05,80460.69,1.2,1e-05,0.0,0.00233]
[1778305592080,53.05,80457.3,1.2,1e-05,0.0,0.0023]
[1778305597115,53.05,80457.35,1.2,1e-05,0.0,0.0023]
[1778305605171,53.05,80456.48,1.2,1e-05,0.0,0.0023]
[1778305610206,53.05,80453.38,1.2,1e-05,0.0,0.00228]
[1778305615241,53.05,80453.03,1.2,1e-05,0.0,0.00228]
[1778305620276,53.05,80445.0,1.2,1e-05,0.0,0.00225]
[1778305625311,53.05,80442.45,1.2,1e-05,0.0,0.00224]
[1778305630346,53.05,80440.73,1.2,1e-05,0.0,0.00223]
[1778305635381,53.05,80437.26,1.2,1e-05,0.0,0.00222]
[1778305641423,53.05,80435.22,1.2,1e-05,0.0,0.00221]
[1778305642682,53.05,80435.22,1.2,1e-05,0.0,0.00221]
[1778305644273,53.05,80435.75,1.2,1e-05,0.0,0.00221]
[1778305644584,53.05,80435.75,1.2,1e-05,0.0,0.00221]
[1778305648040,53.05,80435.36,1.2,1e-05,0.0,0.00221]
[1778305648620,53.05,80435.36,1.2,1e-05,0.0,0.00221]
[1778305651110,53.05,80435.37,1.2,1e-05,0.0,0.00221]
[1778305651552,53.05,80435.37,1.2,1e-05,0.0,0.00221]
[1778305652762,53.05,80435.37,1.2,1e-05,0.0,0.0022]
[1778305653064,53.05,80435.37,1.2,1e-05,0.0,0.0022]
[1778305653518,53.05,80435.37,1.2,1e-05,0.0,0.0022]
[1778305653808,53.05,80435.37,1.2,1e-05,0.0,0.0022]
[1778305654147,53.05,80435.37,1.2,1e-05,0.0,0.0022]
[1778305654696,53.05,80435.37,1.2,1e-05,0.0,0.0022]
[1778305655663,53.05,80435.35,1.2,1e-05,0.0,0.0022]
[1778305656064,53.05,80435.35,1.2,1e-05,0.0,0.0022]
[1778305659167,53.05,80428.57,1.2,1e-05,0.0,0.00217]
[1778305659626,53.05,80428.57,1.2,1e-05,0.0,0.00217]
[1778305661936,53.05,80427.85,1.2,1e-05,0.0,0.00217]
[1778305662644,53.05,80427.42,1.2,1e-05,0.0,0.00217]
[1778305664179,53.05,80427.47,1.2,1e-05,0.0,0.00217]
[1778305664736,53.05,80427.47,1.2,1e-05,0.0,0.00217]
[1778305666693,53.05,80427.11,1.2,1e-05,0.0,0.00216]
[1778305667464,53.05,80426.42,1.2,1e-05,0.0,0.00216]
[1778305667979,53.05,80426.42,1.2,1e-05,0.0,0.00216]
[1778305668309,53.05,80426.42,1.2,1e-05,0.0,0.00216]
[1778305669172,53.05,80426.42,1.2,1e-05,0.0,0.00216]
[1778305670789,53.05,80426.06,1.2,1e-05,0.0,0.00216]
[1778305675794,53.05,80426.89,1.2,1e-05,0.0,0.00216]
[1778305676520,53.05,80426.89,1.2,1e-05,0.0,0.00216]
[1778305677556,53.05,80426.89,1.2,1e-05,0.0,0.00216]
[1778305678197,53.05,80426.89,1.2,1e-05,0.0,0.00216]
[1778305683658,53.05,80427.03,1.2,1e-05,0.0,0.00216]
[1778305684402,53.05,80426.97,1.2,1e-05,0.0,0.00216]
[1778305685529,53.05,80426.97,1.2,1e-05,0.0,0.00216]
[1778305687378,53.05,80424.32,1.2,1e-05,0.0,0.00215]
[1778305693104,53.05,80424.86,1.2,1e-05,0.0,0.00216]
[1778305693111,53.05,80424.86,1.2,1e-05,0.0,0.00216]
[1778305697584,53.05,80412.48,1.2,1e-05,0.0,0.00211]
[1778305697682,53.05,80412.48,1.2,1e-05,0.0,0.00211]
[1778305700337,53.05,80412.24,1.2,1e-05,0.0,0.00211]
[1778305701319,53.05,80412.24,1.2,1e-05,0.0,0.00211]
[1778305706881,53.05,80412.25,1.2,1e-05,0.0,0.00211]
[1778305708023,53.05,80412.25,1.2,1e-05,0.0,0.00211]
[1778305709003,53.05,80412.28,1.2,1e-05,0.0,0.00211]
[1778305710531,53.05,80412.28,1.2,1e-05,0.0,0.00211]
[1778305711353,53.05,80412.28,1.2,1e-05,0.0,0.00211]
[1778305716346,53.05,80412.36,1.2,1e-05,0.0,0.00209]
[1778305717074,53.05,80412.36,1.2,1e-05,0.0,0.00209]
[1778305717921,53.05,80412.36,1.2,1e-05,0.0,0.00209]
[1778305718741,53.05,80412.39,1.2,1e-05,0.0,0.00209]
[1778305722805,53.05,80412.35,1.2,1e-05,0.0,0.00209]
[1778305723507,53.05,80412.38,1.2,1e-05,0.0,0.00209]
[1778305728449,53.05,80412.57,1.2,1e-05,0.0,0.00209]
[1778305729267,53.05,80412.57,1.2,1e-05,0.0,0.00209]
[1778305730112,53.05,80412.57,1.2,1e-05,0.0,0.00209]
[1778305731009,53.05,80412.55,1.2,1e-05,0.0,0.00209]
[1778305731625,53.05,80412.44,1.2,1e-05,0.0,0.00209]
[1778305733279,53.05,80412.48,1.2,1e-05,0.0,0.00209]
[1778305736454,53.05,80412.48,1.2,1e-05,0.0,0.00209]
[1778305737427,53.05,80412.41,1.2,1e-05,0.0,0.00209]
[1778305741554,53.05,80412.41,1.2,1e-05,0.0,0.00209]
[1778305742800,53.05,80411.82,1.2,1e-05,0.0,0.00209]
[1778305744601,53.05,80408.59,1.2,1e-05,0.0,0.00208]
[1778305745401,53.05,80408.68,1.2,1e-05,0.0,0.00208]
[1778305748505,53.05,80409.32,1.2,1e-05,0.0,0.00208]
[1778305749310,53.05,80409.11,1.2,1e-05,0.0,0.00208]
[1778305754582,53.05,80409.11,1.2,1e-05,0.0,0.00208]
[1778305755465,53.05,80409.11,1.2,1e-05,0.0,0.00208]
[1778305758455,53.05,80404.52,1.2,1e-05,0.0,0.00206]
[1778305758913,53.05,80404.52,1.2,1e-05,0.0,0.00206]
[1778305761572,53.05,80399.65,1.2,1e-05,0.0,0.00205]
[1778305762439,53.05,80399.65,1.2,1e-05,0.0,0.00205]
[1778305763297,53.05,80399.61,1.2,1e-05,0.0,0.00205]
[1778305763774,53.05,80399.61,1.2,1e-05,0.0,0.00205]
[1778305767170,53.05,80399.58,1.2,1e-05,0.0,0.00205]
[1778305768568,53.05,80399.73,1.2,1e-05,0.0,0.00205]
[1778305770498,53.05,80398.5,1.2,1e-05,0.0,0.00204]
[1778305771028,53.05,80398.5,1.2,1e-05,0.0,0.00204]
[1778305771895,53.05,80398.49,1.2,1e-05,0.0,0.00203]
[1778305772568,53.05,80398.5,1.2,1e-05,0.0,0.00203]
[1778305779663,53.05,80396.95,1.2,1e-05,0.0,0.00202]
[1778305780327,53.05,80396.95,1.2,1e-05,0.0,0.00202]
[1778305783069,53.05,80396.91,1.2,1e-05,0.0,0.00202]
[1778305783610,53.05,80396.91,1.2,1e-05,0.0,0.00202]
[1778305790466,53.05,80396.74,1.2,1e-05,0.0,0.00202]
[1778305796227,53.05,80396.98,1.2,1e-05,0.0,0.00202]
[1778305796943,53.05,80396.98,1.2,1e-05,0.0,0.00202]
[1778305802906,53.05,80397.0,1.2,1e-05,0.0,0.00202]
[1778305803773,53.05,80395.88,1.2,1e-05,0.0,0.00202]
[1778305809599,53.05,80395.86,1.2,1e-05,0.0,0.00202]
[1778305812040,53.05,80395.83,1.2,1e-05,0.0,0.00202]
[1778305812730,53.05,80396.01,1.2,1e-05,0.0,0.00202]
[1778305814990,53.05,80396.01,1.2,1e-05,0.0,0.00202]
[1778305815995,53.05,80396.2,1.2,1e-05,0.0,0.00202]
[1778305818138,53.05,80396.22,1.2,1e-05,0.0,0.00202]
[1778305818807,53.05,80396.22,1.2,1e-05,0.0,0.00202]
[1778305819781,53.05,80396.22,1.2,1e-05,0.0,0.00202]
[1778305820640,53.05,80396.14,1.2,1e-05,0.0,0.00202]
[1778305825303,53.05,80396.1,1.2,1e-05,0.0,0.00202]
[1778305826089,53.05,80396.1,1.2,1e-05,0.0,0.00202]
[1778305827528,53.05,80396.23,1.2,1e-05,0.0,0.00202]
[1778305828389,53.05,80396.23,1.2,1e-05,0.0,0.00202]
[1778305830659,53.05,80396.23,1.2,1e-05,0.0,0.00202]
[1778305832470,53.05,80396.23,1.2,1e-05,0.0,0.00202]
[1778305835360,53.05,80396.15,1.2,1e-05,0.0,0.00201]
[1778305835963,53.05,80396.15,1.2,1e-05,0.0,0.00201]
[1778305837552,53.05,80396.0,1.2,1e-05,0.0,0.00201]
[1778305838295,53.05,80396.04,1.2,1e-05,0.0,0.00201]
[1778305846859,53.05,80396.32,1.2,1e-05,0.0,0.00201]
[1778305851894,53.05,80401.23,1.2,1e-05,0.0,0.00203]
[1778305852320,53.05,80401.23,1.2,1e-05,0.0,0.00203]
[1778305853097,53.05,80401.23,1.2,1e-05,0.0,0.00203]
[1778305857203,53.05,80401.75,1.2,1e-05,0.0,0.00203]
[1778305857829,53.05,80401.75,1.2,1e-05,0.0,0.00203]
[1778305859398,53.05,80401.11,1.2,1e-05,0.0,0.00203]
[1778305861852,53.05,80400.59,1.2,1e-05,0.0,0.00202]
[1778305862462,53.05,80400.42,1.2,1e-05,0.0,0.00202]
[1778305863714,53.05,80400.35,1.2,1e-05,0.0,0.00202]
[1778305869020,53.05,80400.56,1.2,1e-05,0.0,0.00202]
[1778305876066,53.05,80400.39,1.2,1e-05,0.0,0.00202]
[1778305876354,53.05,80400.39,1.2,1e-05,0.0,0.00202]
[1778305877825,53.05,80400.82,1.2,1e-05,0.0,0.00203]
[1778305878597,53.05,80400.78,1.2,1e-05,0.0,0.00202]
[1778305879213,53.05,80400.78,1.2,1e-05,0.0,0.00202]
[1778305883063,53.05,80400.63,1.2,1e-05,0.0,0.00202]
[1778305883710,53.05,80400.61,1.2,1e-05,0.0,0.00202]
[1778305888902,53.05,80400.44,1.2,1e-05,0.0,0.00202]
[1778305889438,53.05,80398.28,1.2,1e-05,0.0,0.00202]
[1778305890242,53.05,80398.28,1.2,1e-05,0.0,0.00202]
[1778305891075,53.05,80393.72,1.2,1e-05,0.0,0.002]
[1778305897786,53.05,80393.23,1.2,1e-05,0.0,0.00198]
[1778305899482,53.05,80393.23,1.2,1e-05,0.0,0.00198]
[1778305903382,53.05,80393.06,1.2,1e-05,0.0,0.00198]
[1778305904130,53.05,80393.06,1.2,1e-05,0.0,0.00198]
[1778305911322,53.05,80393.09,1.2,1e-05,0.0,0.00198]
[1778305912039,53.05,80393.09,1.2,1e-05,0.0,0.00198]
[1778305916157,53.05,80393.73,1.2,1e-05,0.0,0.00199]
[1778305916401,53.05,80393.66,1.2,1e-05,0.0,0.00199]
[1778305916541,53.05,80393.66,1.2,1e-05,0.0,0.00199]
[1778305916560,53.05,80393.66,1.2,1e-05,0.0,0.00199]
[1778305916934,53.05,80393.66,1.2,1e-05,0.0,0.00199]
[1778305917648,53.05,80393.14,1.2,1e-05,0.0,0.00198]
[1778305920078,53.05,80384.63,1.2,1e-05,0.0,0.00195]
[1778305920711,53.05,80384.82,1.2,1e-05,0.0,0.00195]
[1778305921719,53.05,80384.89,1.2,1e-05,0.0,0.00195]
[1778305922649,53.05,80384.93,1.2,1e-05,0.0,0.00195]
[1778305923456,53.05,80385.08,1.2,1e-05,0.0,0.00196]
[1778305924229,53.05,80385.08,1.2,1e-05,0.0,0.00196]
[1778305927611,53.05,80384.72,1.2,1e-05,0.0,0.00195]
[1778305928513,53.05,80384.72,1.2,1e-05,0.0,0.00195]
[1778305929355,53.05,80384.68,1.2,1e-05,0.0,0.00195]
[1778305930163,53.05,80384.68,1.2,1e-05,0.0,0.00195]
[1778305932129,53.05,80384.61,1.2,1e-05,0.0,0.00195]
[1778305934348,53.05,80383.41,1.2,1e-05,0.0,0.00195]
[1778305935146,53.05,80383.41,1.2,1e-05,0.0,0.00195]
[1778305935695,53.05,80383.1,1.2,1e-05,0.0,0.00195]
[1778305936767,53.05,80380.53,1.2,1e-05,0.0,0.00194]
[1778305937600,53.05,80377.7,1.2,1e-05,0.0,0.00193]
[1778305943138,53.05,80376.66,1.2,1e-05,0.0,0.00193]
[1778305943756,53.05,80375.93,1.2,1e-05,0.0,0.00192]
[1778305944610,53.05,80375.93,1.2,1e-05,0.0,0.00192]
[1778305947224,53.05,80375.93,1.2,1e-05,0.0,0.00192]
[1778305948556,53.05,80375.93,1.2,1e-05,0.0,0.00192]
[1778305949458,53.05,80375.93,1.2,1e-05,0.0,0.00192]
[1778305951050,53.05,80375.93,1.2,1e-05,0.0,0.00192]
[1778305952038,53.05,80376.54,1.2,1e-05,0.0,0.00191]
[1778305953429,53.05,80377.89,1.2,1e-05,0.0,0.00192]
[1778305954235,53.05,80377.89,1.2,1e-05,0.0,0.00192]
[1778305960238,53.05,80379.47,1.2,1e-05,0.0,0.00192]
[1778305963015,53.05,80379.54,1.2,1e-05,0.0,0.00192]
[1778305970041,53.05,80379.54,1.2,1e-05,0.0,0.00192]
[1778305970831,53.05,80379.54,1.2,1e-05,0.0,0.00192]
[1778305973011,53.05,80379.54,1.2,1e-05,0.0,0.00192]
[1778305974518,53.05,80379.47,1.2,1e-05,0.0,0.00192]
[1778305980794,53.05,80377.49,1.2,1e-05,0.0,0.00192]
[1778305982971,53.05,80377.18,1.2,1e-05,0.0,0.00191]
[1778305983560,53.05,80377.16,1.2,1e-05,0.0,0.00191]
[1778305986722,53.05,80376.99,1.2,1e-05,0.0,0.00191]
[1778305987509,53.05,80377.22,1.2,1e-05,0.0,0.00192]
[1778305996907,53.05,80376.33,1.2,1e-05,0.0,0.00191]
[1778306001942,53.05,80377.05,1.2,1e-05,0.0,0.00191]
[1778306003404,53.05,80377.05,1.2,1e-05,0.0,0.00191]
[1778306004186,53.05,80377.05,1.2,1e-05,0.0,0.00191]
[1778306010008,53.05,80377.05,1.2,1e-05,0.0,0.00191]
[1778306010928,53.05,80377.05,1.2,1e-05,0.0,0.00191]
[1778306012065,53.05,80377.05,1.2,1e-05,0.0,0.00191]
[1778306014520,53.05,80377.05,1.2,1e-05,0.0,0.0019]
[1778306015450,53.05,80377.05,1.2,1e-05,0.0,0.0019]
[1778306016218,53.05,80377.05,1.2,1e-05,0.0,0.0019]
[1778306016831,53.05,80377.05,1.2,1e-05,0.0,0.0019]
[1778306017680,53.05,80376.91,1.2,1e-05,0.0,0.0019]
[1778306018467,53.05,80376.91,1.2,1e-05,0.0,0.0019]
[1778306024101,53.05,80378.2,1.2,1e-05,0.0,0.00191]
[1778306028959,53.05,80379.33,1.2,1e-05,0.0,0.00191]
[1778306029056,53.05,80379.33,1.2,1e-05,0.0,0.00191]
[1778306030358,53.05,80379.43,1.2,1e-05,0.0,0.00191]
[1778306031100,53.05,80380.38,1.2,1e-05,0.0,0.00191]
[1778306031914,53.05,80382.1,1.2,1e-05,0.0,0.00192]
[1778306032727,53.05,80382.32,1.2,1e-05,0.0,0.00192]
[1778306037741,53.05,80382.3,1.2,1e-05,0.0,0.00192]
[1778306038462,53.05,80379.63,1.2,1e-05,0.0,0.00191]
[1778306040604,53.05,80378.92,1.2,1e-05,0.0,0.00191]
[1778306041603,53.05,80376.78,1.2,1e-05,0.0,0.0019]
[1778306044626,53.05,80376.48,1.2,1e-05,0.0,0.0019]
[1778306046272,53.05,80375.26,1.2,1e-05,0.0,0.0019]
[1778306046845,53.05,80376.22,1.2,1e-05,0.0,0.0019]
[1778306047522,53.05,80376.01,1.2,1e-05,0.0,0.0019]
[1778306051872,53.05,80376.34,1.2,1e-05,0.0,0.0019]
[1778306052829,53.05,80376.39,1.2,1e-05,0.0,0.0019]
[1778306058344,53.05,80376.02,1.2,1e-05,0.0,0.0019]
[1778306063379,53.05,80374.51,1.2,1e-05,0.0,0.00189]
[1778306065582,53.05,80374.65,1.2,1e-05,0.0,0.00189]
[1778306066440,53.05,80374.65,1.2,1e-05,0.0,0.00189]
[1778306071233,53.05,80375.33,1.2,1e-05,0.0,0.0019]
[1778306072266,53.05,80375.4,1.2,1e-05,0.0,0.00189]
[1778306077477,53.05,80375.0,1.2,1e-05,0.0,0.00188]
[1778306082514,53.05,80374.81,1.2,1e-05,0.0,0.00188]
[1778306085153,53.05,80374.85,1.2,1e-05,0.0,0.00188]
[1778306085727,53.05,80374.85,1.2,1e-05,0.0,0.00188]
[1778306092233,53.05,80375.75,1.2,1e-05,0.0,0.00189]
[1778306092972,53.05,80375.75,1.2,1e-05,0.0,0.00189]
[1778306093786,53.05,80375.75,1.2,1e-05,0.0,0.00189]
[1778306094647,53.05,80377.04,1.2,1e-05,0.0,0.00189]
[1778306100640,53.05,80378.67,1.2,1e-05,0.0,0.0019]
[1778306106312,53.05,80382.54,1.2,1e-05,0.0,0.00191]
[1778306107092,53.05,80382.54,1.2,1e-05,0.0,0.00191]
[1778306112724,53.05,80383.39,1.2,1e-05,0.0,0.00191]
[1778306115572,53.05,80383.95,1.2,1e-05,0.0,0.00192]
[1778306116340,53.05,80383.95,1.2,1e-05,0.0,0.00192]
[1778306117088,53.05,80384.33,1.2,1e-05,0.0,0.00192]
[1778306118535,53.05,80384.52,1.2,1e-05,0.0,0.00192]
[1778306121654,53.05,80384.52,1.2,1e-05,0.0,0.00192]
[1778306122457,53.05,80384.52,1.2,1e-05,0.0,0.00192]
[1778306124318,53.05,80384.52,1.2,1e-05,0.0,0.00192]
[1778306125095,53.05,80384.52,1.2,1e-05,0.0,0.00192]
[1778306125546,53.05,80384.52,1.2,1e-05,0.0,0.00192]
[1778306125760,53.05,80384.52,1.2,1e-05,0.0,0.00192]
[1778306129677,53.05,80388.59,1.2,1e-05,0.0,0.00193]
[1778306130342,53.05,80388.59,1.2,1e-05,0.0,0.00193]
[1778306137339,53.05,80393.79,1.2,1e-05,0.0,0.00194]
[1778306138028,53.05,80393.82,1.2,1e-05,0.0,0.00194]
[1778306141663,53.05,80395.25,1.2,1e-05,0.0,0.00194]
[1778306142585,53.05,80395.79,1.2,1e-05,0.0,0.00195]
[1778306148298,53.05,80395.96,1.2,1e-05,0.0,0.00195]
[1778306149091,53.05,80395.96,1.2,1e-05,0.0,0.00195]
[1778306152115,53.05,80395.96,1.2,1e-05,0.0,0.00195]
[1778306152779,53.05,80395.84,1.2,1e-05,0.0,0.00195]
[1778306155332,53.05,80395.84,1.2,1e-05,0.0,0.00195]
[1778306156170,53.05,80395.84,1.2,1e-05,0.0,0.00195]
[1778306156882,53.05,80395.77,1.2,1e-05,0.0,0.00195]
[1778306157666,53.05,80396.36,1.2,1e-05,0.0,0.00195]
[1778306159758,53.05,80398.51,1.2,1e-05,0.0,0.00196]
[1778306160183,53.05,80398.51,1.2,1e-05,0.0,0.00196]
[1778306160536,53.05,80398.51,1.2,1e-05,0.0,0.00196]
[1778306161495,53.05,80398.54,1.2,1e-05,0.0,0.00196]
[1778306165558,53.05,80403.08,1.2,1e-05,0.0,0.00197]
[1778306166175,53.05,80403.06,1.2,1e-05,0.0,0.00197]
[1778306168697,53.05,80402.48,1.2,1e-05,0.0,0.00197]
[1778306171820,53.05,80402.88,1.2,1e-05,0.0,0.00197]
[1778306176988,53.05,80402.74,1.2,1e-05,0.0,0.00197]
[1778306178625,53.05,80401.74,1.2,1e-05,0.0,0.00197]
[1778306186238,53.05,80394.03,1.2,1e-05,0.0,0.00194]
[1778306187738,53.05,80393.72,1.2,1e-05,0.0,0.00194]
[1778306188562,53.05,80393.72,1.2,1e-05,0.0,0.00194]
[1778306190117,53.05,80393.69,1.2,1e-05,0.0,0.00194]
[1778306190935,53.05,80393.38,1.2,1e-05,0.0,0.00194]
[1778306194734,53.05,80393.03,1.2,1e-05,0.0,0.00192]
[1778306195281,53.05,80393.03,1.2,1e-05,0.0,0.00192]
[1778306203363,53.05,80392.41,1.2,1e-05,0.0,0.00192]
[1778306207414,53.05,80392.14,1.2,1e-05,0.0,0.00192]
[1778306208016,53.05,80392.14,1.2,1e-05,0.0,0.00192]
[1778306210112,53.05,80392.14,1.2,1e-05,0.0,0.00192]
[1778306210799,53.05,80392.68,1.2,1e-05,0.0,0.00192]
[1778306217461,53.05,80392.43,1.2,1e-05,0.0,0.00192]
[1778306222496,53.05,80392.39,1.2,1e-05,0.0,0.00192]
[1778306223820,53.05,80392.06,1.2,1e-05,0.0,0.00192]
[1778306224514,53.05,80392.06,1.2,1e-05,0.0,0.00192]
[1778306225780,53.05,80391.78,1.2,1e-05,0.0,0.00192]
[1778306226498,53.05,80391.78,1.2,1e-05,0.0,0.00192]
[1778306229535,53.05,80391.65,1.2,1e-05,0.0,0.00192]
[1778306232015,53.05,80391.65,1.2,1e-05,0.0,0.00192]
[1778306232793,53.05,80391.65,1.2,1e-05,0.0,0.00192]
[1778306233583,53.05,80391.65,1.2,1e-05,0.0,0.00192]
[1778306240048,53.05,80393.48,1.2,1e-05,0.0,0.00193]
[1778306240893,53.05,80394.31,1.2,1e-05,0.0,0.00193]
[1778306241825,53.05,80394.27,1.2,1e-05,0.0,0.00193]
[1778306243509,53.05,80394.06,1.2,1e-05,0.0,0.00193]
[1778306249685,53.05,80392.66,1.2,1e-05,0.0,0.00192]
[1778306250774,53.05,80392.66,1.2,1e-05,0.0,0.00192]
[1778306251815,53.05,80392.8,1.2,1e-05,0.0,0.00192]
[1778306253562,53.05,80392.8,1.2,1e-05,0.0,0.00191]
[1778306254446,53.05,80392.53,1.2,1e-05,0.0,0.00191]
[1778306255384,53.05,80391.78,1.2,1e-05,0.0,0.00191]
[1778306256098,53.05,80391.75,1.2,1e-05,0.0,0.00191]
[1778306261769,53.05,80391.44,1.2,1e-05,0.0,0.00191]
[1778306264481,53.05,80391.44,1.2,1e-05,0.0,0.00191]
[1778306265516,53.05,80390.22,1.2,1e-05,0.0,0.0019]
[1778306266549,53.05,80390.1,1.2,1e-05,0.0,0.0019]
[1778306267551,53.05,80390.26,1.2,1e-05,0.0,0.0019]
[1778306271394,53.05,80390.13,1.2,1e-05,0.0,0.0019]
[1778306272289,53.05,80390.73,1.2,1e-05,0.0,0.0019]
[1778306278689,53.05,80390.07,1.2,1e-05,0.0,0.0019]
[1778306279546,53.05,80390.07,1.2,1e-05,0.0,0.0019]
[1778306282986,53.05,80390.21,1.2,1e-05,0.0,0.0019]
[1778306283633,53.05,80390.21,1.2,1e-05,0.0,0.0019]
[1778306285451,53.05,80390.17,1.2,1e-05,0.0,0.0019]
[1778306286235,53.05,80390.17,1.2,1e-05,0.0,0.0019]
[1778306287049,53.05,80390.17,1.2,1e-05,0.0,0.0019]
[1778306287780,53.05,80390.3,1.2,1e-05,0.0,0.0019]
[1778306288684,53.05,80390.3,1.2,1e-05,0.0,0.0019]
[1778306289516,53.05,80390.38,1.2,1e-05,0.0,0.0019]
[1778306292145,53.05,80390.55,1.2,1e-05,0.0,0.0019]
[1778306292997,53.05,80390.53,1.2,1e-05,0.0,0.0019]
[1778306297827,53.05,80390.32,1.2,1e-05,0.0,0.0019]
[1778306298747,53.05,80390.28,1.2,1e-05,0.0,0.0019]
[1778306307084,53.05,80390.45,1.2,1e-05,0.0,0.0019]
[1778306308538,53.05,80390.45,1.2,1e-05,0.0,0.0019]
[1778306309255,53.05,80390.41,1.2,1e-05,0.0,0.0019]
[1778306315140,53.05,80390.34,1.2,1e-05,0.0,0.00189]
[1778306316439,53.05,80390.34,1.2,1e-05,0.0,0.00189]
[1778306317147,53.05,80390.34,1.2,1e-05,0.0,0.00189]
[1778306319514,53.05,80390.33,1.2,1e-05,0.0,0.00189]
[1778306322169,53.05,80390.26,1.2,1e-05,0.0,0.00189]
[1778306329238,53.05,80390.16,1.2,1e-05,0.0,0.00189]
[1778306332267,53.05,80390.16,1.2,1e-05,0.0,0.00189]
[1778306332716,53.05,80390.16,1.2,1e-05,0.0,0.00189]
[1778306333552,53.05,80390.16,1.2,1e-05,0.0,0.00189]
[1778306334298,53.05,80390.16,1.2,1e-05,0.0,0.00189]
[1778306335193,53.05,80390.16,1.2,1e-05,0.0,0.00189]
[1778306336579,53.05,80390.16,1.2,1e-05,0.0,0.00189]
[1778306342329,53.05,80390.14,1.2,1e-05,0.0,0.00189]
[1778306345605,53.05,80390.14,1.2,1e-05,0.0,0.00189]
[1778306345798,53.05,80390.14,1.2,1e-05,0.0,0.00189]
[1778306346567,53.05,80390.14,1.2,1e-05,0.0,0.00189]
[1778306347499,53.05,80387.99,1.2,1e-05,0.0,0.00188]
[1778306352101,53.05,80378.1,1.2,1e-05,0.0,0.00185]
[1778306353048,53.05,80377.95,1.2,1e-05,0.0,0.00185]
[1778306355641,53.05,80377.66,1.2,1e-05,0.0,0.00185]
[1778306356600,53.05,80376.47,1.2,1e-05,0.0,0.00184]
[1778306362152,53.05,80377.75,1.2,1e-05,0.0,0.00185]
[1778306362877,53.05,80377.79,1.2,1e-05,0.0,0.00185]
[1778306364685,53.05,80377.75,1.2,1e-05,0.0,0.00185]
[1778306365669,53.05,80377.8,1.2,1e-05,0.0,0.00185]
[1778306371532,53.05,80378.7,1.2,1e-05,0.0,0.00184]
[1778306376763,53.05,80378.7,1.2,1e-05,0.0,0.00184]
[1778306377654,53.05,80378.7,1.2,1e-05,0.0,0.00184]
[1778306379906,53.05,80378.54,1.2,1e-05,0.0,0.00184]
[1778306382294,53.05,80377.36,1.2,1e-05,0.0,0.00183]
[1778306383080,53.05,80377.24,1.2,1e-05,0.0,0.00183]
[1778306384463,53.05,80377.07,1.2,1e-05,0.0,0.00183]
[1778306387790,53.05,80375.72,1.2,1e-05,0.0,0.00183]
[1778306388892,53.05,80375.72,1.2,1e-05,0.0,0.00183]
[1778306394693,53.05,80376.03,1.2,1e-05,0.0,0.00183]
[1778306394847,53.05,80376.03,1.2,1e-05,0.0,0.00183]
[1778306395625,53.05,80376.03,1.2,1e-05,0.0,0.00183]
[1778306398695,53.05,80375.12,1.2,1e-05,0.0,0.00183]
[1778306399579,53.05,80374.95,1.2,1e-05,0.0,0.00183]
[1778306404763,53.05,80374.39,1.2,1e-05,0.0,0.00182]
[1778306405301,53.05,80374.39,1.2,1e-05,0.0,0.00182]
[1778306406152,53.05,80374.25,1.2,1e-05,0.0,0.00182]
[1778306407131,53.05,80374.25,1.2,1e-05,0.0,0.00182]
[1778306407825,53.05,80374.26,1.2,1e-05,0.0,0.00182]
[1778306408579,53.05,80374.26,1.2,1e-05,0.0,0.00182]
[1778306409297,53.05,80374.85,1.2,1e-05,0.0,0.00183]
[1778306412010,53.05,80375.59,1.2,1e-05,0.0,0.00183]
[1778306413607,53.05,80375.59,1.2,1e-05,0.0,0.00183]
[1778306419752,53.05,80376.14,1.2,1e-05,0.0,0.00183]
[1778306420647,53.05,80376.14,1.2,1e-05,0.0,0.00183]
[1778306424524,53.05,80376.18,1.2,1e-05,0.0,0.00183]
[1778306427044,53.05,80381.66,1.2,1e-05,0.0,0.00185]
[1778306430632,53.05,80379.51,1.2,1e-05,0.0,0.00184]
[1778306431325,53.05,80378.56,1.2,1e-05,0.0,0.00184]
[1778306438325,53.05,80377.42,1.2,1e-05,0.0,0.00182]
[1778306438946,53.05,80377.42,1.2,1e-05,0.0,0.00182]
[1778306442117,53.05,80377.42,1.2,1e-05,0.0,0.00182]
[1778306442864,53.05,80377.42,1.2,1e-05,0.0,0.00182]
[1778306445061,53.05,80377.42,1.2,1e-05,0.0,0.00182]
[1778306445655,53.05,80377.42,1.2,1e-05,0.0,0.00182]
[1778306447291,53.05,80377.42,1.2,1e-05,0.0,0.00182]
[1778306448039,53.05,80377.51,1.2,1e-05,0.0,0.00182]
[1778306450495,53.05,80377.51,1.2,1e-05,0.0,0.00182]
[1778306451533,53.05,80377.63,1.2,1e-05,0.0,0.00182]
[1778306452438,53.05,80377.64,1.2,1e-05,0.0,0.00182]
[1778306453214,53.05,80377.63,1.2,1e-05,0.0,0.00182]
[1778306455441,53.05,80377.42,1.2,1e-05,0.0,0.00182]
[1778306455823,53.05,80377.42,1.2,1e-05,0.0,0.00182]
[1778306457640,53.05,80377.33,1.2,1e-05,0.0,0.00182]
[1778306458566,53.05,80375.56,1.2,1e-05,0.0,0.00182]
[1778306465628,53.05,80375.14,1.2,1e-05,0.0,0.00182]
[1778306466352,53.05,80377.49,1.2,1e-05,0.0,0.00182]
[1778306467196,53.05,80381.52,1.2,1e-05,0.0,0.00184]
[1778306468580,53.05,80381.67,1.2,1e-05,0.0,0.00184]
[1778306479268,53.05,80382.2,1.2,1e-05,0.0,0.00184]
[1778306479781,53.05,80382.2,1.2,1e-05,0.0,0.00184]
[1778306480435,53.05,80382.24,1.2,1e-05,0.0,0.00184]
[1778306481062,53.05,80382.24,1.2,1e-05,0.0,0.00184]
[1778306482986,53.05,80382.24,1.2,1e-05,0.0,0.00184]
[1778306484162,53.05,80382.24,1.2,1e-05,0.0,0.00184]
[1778306485836,53.05,80382.24,1.2,1e-05,0.0,0.00184]
[1778306486415,53.05,80382.24,1.2,1e-05,0.0,0.00184]
[1778306492401,53.05,80382.68,1.2,1e-05,0.0,0.00183]
[1778306494634,53.05,80382.56,1.2,1e-05,0.0,0.00183]
[1778306495579,53.05,80382.56,1.2,1e-05,0.0,0.00183]
[1778306502471,53.05,80382.3,1.2,1e-05,0.0,0.00183]
[1778306504545,53.05,80382.44,1.2,1e-05,0.0,0.00183]
[1778306505435,53.05,80382.44,1.2,1e-05,0.0,0.00183]
[1778306507194,53.05,80382.4,1.2,1e-05,0.0,0.00183]
[1778306507753,53.05,80382.4,1.2,1e-05,0.0,0.00183]
[1778306513080,53.05,80382.44,1.2,1e-05,0.0,0.00183]
[1778306514502,53.05,80382.44,1.2,1e-05,0.0,0.00183]
[1778306519497,53.05,80382.44,1.2,1e-05,0.0,0.00183]
[1778306520323,53.05,80382.44,1.2,1e-05,0.0,0.00183]
[1778306525864,53.05,80383.71,1.2,1e-05,0.0,0.00183]
[1778306526311,53.05,80384.19,1.2,1e-05,0.0,0.00183]
[1778306528306,53.05,80389.51,1.2,1e-05,0.0,0.00185]
[1778306528975,53.05,80389.76,1.2,1e-05,0.0,0.00185]
[1778306529955,53.05,80389.84,1.2,1e-05,0.0,0.00185]
[1778306531779,53.05,80389.86,1.2,1e-05,0.0,0.00185]
[1778306533530,53.05,80389.86,1.2,1e-05,0.0,0.00185]
[1778306534401,53.05,80391.54,1.2,1e-05,0.0,0.00186]
[1778306536565,53.05,80394.72,1.2,1e-05,0.0,0.00187]
[1778306538286,53.05,80394.71,1.2,1e-05,0.0,0.00187]
[1778306539084,53.05,80391.84,1.2,1e-05,0.0,0.00186]
[1778306542498,53.05,80385.84,1.2,1e-05,0.0,0.00184]
[1778306548800,53.05,80386.05,1.2,1e-05,0.0,0.00184]
[1778306550314,53.05,80386.24,1.2,1e-05,0.0,0.00184]
[1778306551901,53.05,80386.02,1.2,1e-05,0.0,0.00184]
[1778306553567,53.05,80386.16,1.2,1e-05,0.0,0.00183]
[1778306554328,53.05,80386.04,1.2,1e-05,0.0,0.00183]
[1778306555878,53.05,80386.16,1.2,1e-05,0.0,0.00183]
[1778306556651,53.05,80386.07,1.2,1e-05,0.0,0.00183]
[1778306561891,53.05,80388.4,1.2,1e-05,0.0,0.00184]
[1778306565594,53.05,80388.4,1.2,1e-05,0.0,0.00184]
[1778306566497,53.05,80388.4,1.2,1e-05,0.0,0.00184]
[1778306567428,53.05,80388.37,1.2,1e-05,0.0,0.00184]
[1778306568923,53.05,80388.37,1.2,1e-05,0.0,0.00184]
[1778306573978,53.05,80388.16,1.2,1e-05,0.0,0.00184]
[1778306575513,53.05,80388.16,1.2,1e-05,0.0,0.00184]
[1778306576506,53.05,80388.72,1.2,1e-05,0.0,0.00184]
[1778306578734,53.05,80388.89,1.2,1e-05,0.0,0.00184]
[1778306580298,53.05,80389.59,1.2,1e-05,0.0,0.00184]
[1778306583426,53.05,80389.44,1.2,1e-05,0.0,0.00184]
[1778306585292,53.05,80389.41,1.2,1e-05,0.0,0.00184]
[1778306586177,53.05,80389.3,1.2,1e-05,0.0,0.00184]
[1778306586816,53.05,80389.3,1.2,1e-05,0.0,0.00184]
[1778306590022,53.05,80389.2,1.2,1e-05,0.0,0.00184]
[1778306592607,53.05,80387.4,1.2,1e-05,0.0,0.00183]
[1778306598145,53.05,80387.52,1.2,1e-05,0.0,0.00183]
[1778306603363,53.05,80387.44,1.2,1e-05,0.0,0.00183]
[1778306604321,53.05,80387.73,1.2,1e-05,0.0,0.00184]
[1778306606551,53.05,80387.77,1.2,1e-05,0.0,0.00184]
[1778306607382,53.05,80387.82,1.2,1e-05,0.0,0.00184]
[1778306608880,53.05,80388.12,1.2,1e-05,0.0,0.00184]
[1778306609690,53.05,80388.05,1.2,1e-05,0.0,0.00184]
[1778306613653,53.05,80387.67,1.2,1e-05,0.0,0.00182]
[1778306613697,53.05,80387.67,1.2,1e-05,0.0,0.00182]
[1778306613704,53.05,80387.67,1.2,1e-05,0.0,0.00182]
[1778306613743,53.05,80387.67,1.2,1e-05,0.0,0.00182]
[1778306615653,53.05,80383.6,1.2,1e-05,0.0,0.00181]
[1778306616609,53.05,80377.84,1.2,1e-05,0.0,0.00179]
[1778306617464,53.05,80377.21,1.2,1e-05,0.0,0.00179]
[1778306619655,53.05,80377.21,1.2,1e-05,0.0,0.00179]
[1778306620125,53.05,80377.21,1.2,1e-05,0.0,0.00179]
[1778306621956,53.05,80378.53,1.2,1e-05,0.0,0.00179]
[1778306622735,53.05,80379.36,1.2,1e-05,0.0,0.0018]
[1778306623620,53.05,80381.17,1.2,1e-05,0.0,0.0018]
[1778306629362,53.05,80380.69,1.2,1e-05,0.0,0.0018]
[1778306634656,53.05,80392.22,1.2,1e-05,0.0,0.00184]
[1778306635526,53.05,80391.99,1.2,1e-05,0.0,0.00184]
[1778306637860,53.05,80391.22,1.2,1e-05,0.0,0.00184]
[1778306638703,53.05,80392.52,1.2,1e-05,0.0,0.00184]
[1778306639505,53.05,80392.93,1.2,1e-05,0.0,0.00184]
[1778306640341,53.05,80392.93,1.2,1e-05,0.0,0.00184]
[1778306645476,53.05,80396.41,1.2,1e-05,0.0,0.00185]
[1778306647109,53.05,80396.58,1.2,1e-05,0.0,0.00185]
[1778306648142,53.05,80396.97,1.2,1e-05,0.0,0.00186]
[1778306649537,53.05,80400.84,1.2,1e-05,0.0,0.00187]
[1778306651820,53.05,80403.56,1.2,1e-05,0.0,0.00188]
[1778306652667,53.05,80403.81,1.2,1e-05,0.0,0.00188]
[1778306653544,53.05,80403.81,1.2,1e-05,0.0,0.00188]
[1778306659625,53.05,80405.39,1.2,1e-05,0.0,0.00188]
[1778306660459,53.05,80406.49,1.2,1e-05,0.0,0.00189]
[1778306663632,53.05,80407.48,1.2,1e-05,0.0,0.00189]
[1778306664505,53.05,80407.52,1.2,1e-05,0.0,0.00189]
[1778306667724,53.05,80407.59,1.2,1e-05,0.0,0.00189]
[1778306668524,53.05,80407.62,1.2,1e-05,0.0,0.00189]
[1778306672709,53.05,80407.61,1.2,1e-05,0.0,0.00188]
[1778306675027,53.05,80407.61,1.2,1e-05,0.0,0.00188]
[1778306675820,53.05,80407.68,1.2,1e-05,0.0,0.00188]
[1778306677632,53.05,80408.0,1.2,1e-05,0.0,0.00188]
[1778306682082,53.05,80407.99,1.2,1e-05,0.0,0.00188]
[1778306682868,53.05,80407.29,1.2,1e-05,0.0,0.00188]
[1778306687261,53.05,80402.36,1.2,1e-05,0.0,0.00186]
[1778306688214,53.05,80402.85,1.2,1e-05,0.0,0.00186]
[1778306690494,53.05,80403.86,1.2,1e-05,0.0,0.00187]
[1778306691299,53.05,80403.66,1.2,1e-05,0.0,0.00187]
[1778306692147,53.05,80403.77,1.2,1e-05,0.0,0.00187]
[1778306692630,53.05,80403.77,1.2,1e-05,0.0,0.00187]
[1778306696607,53.05,80405.15,1.2,1e-05,0.0,0.00187]
[1778306698250,53.05,80405.27,1.2,1e-05,0.0,0.00187]
[1778306703882,53.05,80404.71,1.2,1e-05,0.0,0.00187]
[1778306706048,53.05,80404.64,1.2,1e-05,0.0,0.00187]
[1778306706951,53.05,80404.76,1.2,1e-05,0.0,0.00187]
[1778306707725,53.05,80404.68,1.2,1e-05,0.0,0.00187]
[1778306709456,53.05,80404.68,1.2,1e-05,0.0,0.00187]
[1778306710327,53.05,80404.68,1.2,1e-05,0.0,0.00187]
[1778306712038,53.05,80404.68,1.2,1e-05,0.0,0.00187]
[1778306716817,53.05,80404.73,1.2,1e-05,0.0,0.00187]
[1778306717708,53.05,80404.75,1.2,1e-05,0.0,0.00187]
[1778306720721,53.05,80405.8,1.2,1e-05,0.0,0.00187]
[1778306722551,53.05,80405.57,1.2,1e-05,0.0,0.00187]
[1778306728051,53.05,80408.71,1.2,1e-05,0.0,0.00188]
[1778306729076,53.05,80408.71,1.2,1e-05,0.0,0.00188]
[1778306730625,53.05,80410.94,1.2,1e-05,0.0,0.00189]
[1778306732429,53.05,80412.47,1.2,1e-05,0.0,0.00189]
[1778306733244,53.05,80415.15,1.2,1e-05,0.0,0.0019]
[1778306739128,53.05,80416.62,1.2,1e-05,0.0,0.0019]
[1778306743663,53.05,80417.98,1.2,1e-05,0.0,0.00191]
[1778306744576,53.05,80417.98,1.2,1e-05,0.0,0.00191]
[1778306750205,53.05,80420.57,1.2,1e-05,0.0,0.00191]
[1778306752183,53.05,80420.62,1.2,1e-05,0.0,0.00191]
[1778306752689,53.05,80420.62,1.2,1e-05,0.0,0.00191]
[1778306754277,53.05,80420.83,1.2,1e-05,0.0,0.00192]
[1778306754820,53.05,80420.83,1.2,1e-05,0.0,0.00192]
[1778306755678,53.05,80420.87,1.2,1e-05,0.0,0.00192]
[1778306756489,53.05,80420.91,1.2,1e-05,0.0,0.00192]
[1778306762454,53.05,80420.34,1.2,1e-05,0.0,0.00191]
[1778306763278,53.05,80420.68,1.2,1e-05,0.0,0.00191]
[1778306764762,53.05,80421.09,1.2,1e-05,0.0,0.00192]
[1778306766430,53.05,80421.16,1.2,1e-05,0.0,0.00192]
[1778306772359,53.05,80417.96,1.2,1e-05,0.0,0.00191]
[1778306777558,53.05,80416.86,1.2,1e-05,0.0,0.0019]
[1778306778208,53.05,80417.24,1.2,1e-05,0.0,0.0019]
[1778306779792,53.05,80417.24,1.2,1e-05,0.0,0.0019]
[1778306781532,53.05,80417.23,1.2,1e-05,0.0,0.0019]
[1778306785282,53.05,80417.46,1.2,1e-05,0.0,0.0019]
[1778306785993,53.05,80417.46,1.2,1e-05,0.0,0.0019]
[1778306791123,53.05,80422.16,1.2,1e-05,0.0,0.00192]
[1778306792967,53.05,80422.09,1.2,1e-05,0.0,0.00191]
[1778306793804,53.05,80422.09,1.2,1e-05,0.0,0.00191]
[1778306794648,53.05,80422.08,1.2,1e-05,0.0,0.00191]
[1778306800555,53.05,80422.12,1.2,1e-05,0.0,0.00191]
[1778306805383,53.05,80421.6,1.2,1e-05,0.0,0.00191]
[1778306806355,53.05,80421.69,1.2,1e-05,0.0,0.00191]
[1778306808726,53.05,80420.65,1.2,1e-05,0.0,0.0019]
[1778306811392,53.05,80421.62,1.2,1e-05,0.0,0.00191]
[1778306812837,53.05,80421.62,1.2,1e-05,0.0,0.00191]
[1778306813481,53.05,80421.62,1.2,1e-05,0.0,0.00191]
[1778306814289,53.05,80421.62,1.2,1e-05,0.0,0.00191]
[1778306814878,53.05,80421.62,1.2,1e-05,0.0,0.00191]
[1778306818341,53.05,80421.37,1.2,1e-05,0.0,0.00191]
[1778306818779,53.05,80421.37,1.2,1e-05,0.0,0.00191]
[1778306827619,53.05,80420.98,1.2,1e-05,0.0,0.0019]
[1778306828472,53.05,80420.98,1.2,1e-05,0.0,0.0019]
[1778306829232,53.05,80420.98,1.2,1e-05,0.0,0.0019]
[1778306832442,53.05,80420.98,1.2,1e-05,0.0,0.0019]
[1778306833164,53.05,80420.98,1.2,1e-05,0.0,0.0019]
[1778306833909,53.05,80420.98,1.2,1e-05,0.0,0.0019]
[1778306840840,53.05,80420.34,1.2,1e-05,0.0,0.0019]
[1778306843039,53.05,80419.9,1.2,1e-05,0.0,0.0019]
[1778306844541,53.05,80415.99,1.2,1e-05,0.0,0.00189]
[1778306844610,53.05,80415.99,1.2,1e-05,0.0,0.00189]
[1778306847093,53.05,80412.59,1.2,1e-05,0.0,0.00187]
[1778306848589,53.05,80411.22,1.2,1e-05,0.0,0.00187]
[1778306849375,53.05,80411.43,1.2,1e-05,0.0,0.00187]
[1778306851307,53.05,80409.35,1.2,1e-05,0.0,0.00186]
[1778306851416,53.05,80409.35,1.2,1e-05,0.0,0.00186]
[1778306853866,53.05,80404.15,1.2,1e-05,0.0,0.00183]
[1778306854731,53.05,80404.64,1.2,1e-05,0.0,0.00184]
[1778306859977,53.05,80403.6,1.2,1e-05,0.0,0.00183]
[1778306866845,53.05,80404.31,1.2,1e-05,0.0,0.00183]
[1778306867701,53.05,80404.32,1.2,1e-05,0.0,0.00183]
[1778306869594,53.05,80404.36,1.2,1e-05,0.0,0.00183]
[1778306870450,53.05,80404.36,1.2,1e-05,0.0,0.00183]
[1778306876090,53.05,80406.09,1.2,1e-05,0.0,0.00184]
[1778306878037,53.05,80406.07,1.2,1e-05,0.0,0.00184]
[1778306878053,53.05,80406.07,1.2,1e-05,0.0,0.00184]
[1778306887167,53.05,80415.88,1.2,1e-05,0.0,0.00187]
[1778306890194,53.05,80415.76,1.2,1e-05,0.0,0.00187]
[1778306892058,53.05,80416.24,1.2,1e-05,0.0,0.00188]
[1778306895331,53.05,80416.74,1.2,1e-05,0.0,0.00188]
[1778306896260,53.05,80416.74,1.2,1e-05,0.0,0.00188]
[1778306902319,53.05,80417.64,1.2,1e-05,0.0,0.00188]
[1778306903659,53.05,80419.69,1.2,1e-05,0.0,0.00189]
[1778306905427,53.05,80421.07,1.2,1e-05,0.0,0.00189]
[1778306906093,53.05,80421.07,1.2,1e-05,0.0,0.00189]
[1778306909735,53.05,80425.09,1.2,1e-05,0.0,0.00191]
[1778306910622,53.05,80427.29,1.2,1e-05,0.0,0.00191]
[1778306914241,53.05,80427.22,1.2,1e-05,0.0,0.0019]
[1778306915125,53.05,80427.22,1.2,1e-05,0.0,0.0019]
[1778306918611,53.05,80426.29,1.2,1e-05,0.0,0.0019]
[1778306919427,53.05,80426.36,1.2,1e-05,0.0,0.0019]
[1778306920035,53.05,80426.36,1.2,1e-05,0.0,0.0019]
[1778306922072,53.05,80421.01,1.2,1e-05,0.0,0.00188]
[1778306923003,53.05,80419.89,1.2,1e-05,0.0,0.00188]
[1778306923659,53.05,80420.77,1.2,1e-05,0.0,0.00188]
[1778306925337,53.05,80420.77,1.2,1e-05,0.0,0.00188]
[1778306925916,53.05,80420.74,1.2,1e-05,0.0,0.00188]
[1778306926675,53.05,80421.15,1.2,1e-05,0.0,0.00188]
[1778306927528,53.05,80421.15,1.2,1e-05,0.0,0.00188]
[1778306933491,53.05,80428.75,1.2,1e-05,0.0,0.00191]
[1778306936677,53.05,80430.28,1.2,1e-05,0.0,0.00191]
[1778306938401,53.05,80426.37,1.2,1e-05,0.0,0.0019]
[1778306940189,53.05,80424.4,1.2,1e-05,0.0,0.00189]
[1778306940810,53.05,80424.4,1.2,1e-05,0.0,0.00189]
[1778306944930,53.05,80422.14,1.2,1e-05,0.0,0.00188]
[1778306945804,53.05,80422.53,1.2,1e-05,0.0,0.00189]
[1778306948864,53.05,80422.52,1.2,1e-05,0.0,0.00189]
[1778306949625,53.05,80422.42,1.2,1e-05,0.0,0.00189]
[1778306952013,53.05,80422.44,1.2,1e-05,0.0,0.00189]
[1778306952880,53.05,80422.44,1.2,1e-05,0.0,0.00189]
[1778306956440,53.05,80422.5,1.2,1e-05,0.0,0.00189]
[1778306957219,53.05,80422.5,1.2,1e-05,0.0,0.00189]
[1778306963701,53.05,80422.5,1.2,1e-05,0.0,0.00189]
[1778306970750,53.05,80422.55,1.2,1e-05,0.0,0.00189]
[1778306975785,53.05,80418.78,1.2,1e-05,0.0,0.00186]
[1778306979052,53.05,80418.54,1.2,1e-05,0.0,0.00186]
[1778306979620,53.05,80418.7,1.2,1e-05,0.0,0.00186]
[1778306982119,53.05,80418.7,1.2,1e-05,0.0,0.00186]
[1778306983761,53.05,80418.7,1.2,1e-05,0.0,0.00186]
[1778306987562,53.05,80419.03,1.2,1e-05,0.0,0.00186]
[1778306988361,53.05,80419.03,1.2,1e-05,0.0,0.00186]
[1778306989609,53.05,80419.03,1.2,1e-05,0.0,0.00186]
[1778306990505,53.05,80419.03,1.2,1e-05,0.0,0.00186]
[1778306996934,53.05,80418.89,1.2,1e-05,0.0,0.00186]
[1778306998107,53.05,80418.89,1.2,1e-05,0.0,0.00186]
[1778306998812,53.05,80418.89,1.2,1e-05,0.0,0.00186]
[1778307003731,53.05,80418.9,1.2,1e-05,0.0,0.00186]
[1778307004636,53.05,80418.79,1.2,1e-05,0.0,0.00186]
[1778307006530,53.05,80418.79,1.2,1e-05,0.0,0.00186]
[1778307007414,53.05,80418.79,1.2,1e-05,0.0,0.00186]
[1778307014053,53.05,80419.28,1.2,1e-05,0.0,0.00186]
[1778307015492,53.05,80419.28,1.2,1e-05,0.0,0.00186]
[1778307016434,53.05,80419.28,1.2,1e-05,0.0,0.00186]
[1778307017212,53.05,80419.28,1.2,1e-05,0.0,0.00186]
[1778307018619,53.05,80419.32,1.2,1e-05,0.0,0.00186]
[1778307019629,53.05,80419.32,1.2,1e-05,0.0,0.00186]
[1778307020434,53.05,80419.32,1.2,1e-05,0.0,0.00186]
[1778307024656,53.05,80426.97,1.2,1e-05,0.0,0.00189]
[1778307025611,53.05,80426.83,1.2,1e-05,0.0,0.00189]
[1778307036208,53.05,80426.59,1.2,1e-05,0.0,0.00188]
[1778307041243,53.05,80426.68,1.2,1e-05,0.0,0.00188]
[1778307043033,53.05,80426.32,1.2,1e-05,0.0,0.00188]
[1778307043624,53.05,80426.41,1.2,1e-05,0.0,0.00188]
[1778307044478,53.05,80426.41,1.2,1e-05,0.0,0.00188]
[1778307046085,53.05,80426.3,1.2,1e-05,0.0,0.00188]
[1778307051318,53.05,80426.59,1.2,1e-05,0.0,0.00188]
[1778307056353,53.05,80426.64,1.2,1e-05,0.0,0.00188]
[1778307056647,53.05,80426.64,1.2,1e-05,0.0,0.00188]
[1778307057465,53.05,80426.64,1.2,1e-05,0.0,0.00188]
[1778307059826,53.05,80426.86,1.2,1e-05,0.0,0.00188]
[1778307062399,53.05,80427.35,1.2,1e-05,0.0,0.00188]
[1778307063114,53.05,80427.51,1.2,1e-05,0.0,0.00188]
[1778307063777,53.05,80427.54,1.2,1e-05,0.0,0.00188]
[1778307064594,53.05,80427.56,1.2,1e-05,0.0,0.00188]
[1778307066657,53.05,80426.84,1.2,1e-05,0.0,0.00188]
[1778307068380,53.05,80426.85,1.2,1e-05,0.0,0.00188]
[1778307068829,53.05,80426.85,1.2,1e-05,0.0,0.00188]
[1778307069668,53.05,80426.85,1.2,1e-05,0.0,0.00188]
[1778307070276,53.05,80426.85,1.2,1e-05,0.0,0.00188]
[1778307072453,53.05,80426.85,1.2,1e-05,0.0,0.00188]
[1778307073245,53.05,80426.85,1.2,1e-05,0.0,0.00188]
[1778307073839,53.05,80426.96,1.2,1e-05,0.0,0.00188]
[1778307076436,53.05,80426.72,1.2,1e-05,0.0,0.00188]
[1778307078764,53.05,80429.02,1.2,1e-05,0.0,0.00188]
[1778307079839,53.05,80428.99,1.2,1e-05,0.0,0.00188]
[1778307085556,53.05,80428.97,1.2,1e-05,0.0,0.00188]
[1778307088303,53.05,80428.97,1.2,1e-05,0.0,0.00188]
[1778307088787,53.05,80428.97,1.2,1e-05,0.0,0.00188]
[1778307089195,53.05,80428.97,1.2,1e-05,0.0,0.00188]
[1778307089266,53.05,80428.97,1.2,1e-05,0.0,0.00188]
[1778307090591,53.05,80411.9,1.2,1e-05,0.0,0.00183]
[1778307095626,53.05,80410.29,1.2,1e-05,0.0,0.00181]
[1778307098659,53.05,80409.76,1.2,1e-05,0.0,0.00181]
[1778307098732,53.05,80409.76,1.2,1e-05,0.0,0.00181]
[1778307099484,53.05,80409.76,1.2,1e-05,0.0,0.00181]
[1778307100108,53.05,80409.27,1.2,1e-05,0.0,0.00181]
[1778307105570,53.05,80401.59,1.2,1e-05,0.0,0.00178]
[1778307106332,53.05,80401.59,1.2,1e-05,0.0,0.00178]
[1778307110317,53.05,80398.54,1.2,1e-05,0.0,0.00177]
[1778307111153,53.05,80398.47,1.2,1e-05,0.0,0.00177]
[1778307116826,53.05,80395.86,1.2,1e-05,0.0,0.00176]
[1778307117609,53.05,80395.87,1.2,1e-05,0.0,0.00176]
[1778307121571,53.05,80395.85,1.2,1e-05,0.0,0.00176]
[1778307122436,53.05,80395.85,1.2,1e-05,0.0,0.00176]
[1778307123317,53.05,80393.96,1.2,1e-05,0.0,0.00175]
[1778307123864,53.05,80394.0,1.2,1e-05,0.0,0.00175]
[1778307131878,53.05,80393.75,1.2,1e-05,0.0,0.00175]
[1778307133537,53.05,80393.75,1.2,1e-05,0.0,0.00175]
[1778307134308,53.05,80393.75,1.2,1e-05,0.0,0.00175]
[1778307135691,53.05,80393.75,1.2,1e-05,0.0,0.00175]
[1778307136471,53.05,80393.75,1.2,1e-05,0.0,0.00175]
[1778307137565,53.05,80393.75,1.2,1e-05,0.0,0.00175]
[1778307138356,53.05,80393.75,1.2,1e-05,0.0,0.00175]
[1778307139315,53.05,80393.75,1.2,1e-05,0.0,0.00175]
[1778307139949,53.05,80393.75,1.2,1e-05,0.0,0.00175]
[1778307144719,53.05,80392.17,1.2,1e-05,0.0,0.00175]
[1778307145604,53.05,80391.37,1.2,1e-05,0.0,0.00175]
[1778307151012,53.05,80387.95,1.2,1e-05,0.0,0.00172]
[1778307152698,53.05,80388.05,1.2,1e-05,0.0,0.00172]
[1778307153480,53.05,80388.05,1.2,1e-05,0.0,0.00172]
[1778307157542,53.05,80388.36,1.2,1e-05,0.0,0.00173]
[1778307158373,53.05,80388.35,1.2,1e-05,0.0,0.00173]
[1778307164103,53.05,80388.72,1.2,1e-05,0.0,0.00173]
[1778307169138,53.05,80389.04,1.2,1e-05,0.0,0.00173]
[1778307173475,53.05,80389.55,1.2,1e-05,0.0,0.00173]
[1778307175111,53.05,80389.41,1.2,1e-05,0.0,0.00173]
[1778307176738,53.05,80389.41,1.2,1e-05,0.0,0.00173]
[1778307177522,53.05,80389.41,1.2,1e-05,0.0,0.00173]
[1778307178280,53.05,80389.41,1.2,1e-05,0.0,0.00173]
[1778307179209,53.05,80388.3,1.2,1e-05,0.0,0.00173]
[1778307184243,53.05,80393.47,1.2,1e-05,0.0,0.00174]
[1778307184688,53.05,80393.47,1.2,1e-05,0.0,0.00174]
[1778307185493,53.05,80393.47,1.2,1e-05,0.0,0.00174]
[1778307188149,53.05,80393.92,1.2,1e-05,0.0,0.00174]
[1778307190430,53.05,80393.92,1.2,1e-05,0.0,0.00174]
[1778307193250,53.05,80393.96,1.2,1e-05,0.0,0.00174]
[1778307193722,53.05,80395.1,1.2,1e-05,0.0,0.00175]
[1778307196252,53.05,80397.86,1.2,1e-05,0.0,0.00176]
[1778307197236,53.05,80399.65,1.2,1e-05,0.0,0.00176]
[1778307198118,53.05,80401.05,1.2,1e-05,0.0,0.00177]
[1778307198710,53.05,80402.27,1.2,1e-05,0.0,0.00177]
[1778307200491,53.05,80402.27,1.2,1e-05,0.0,0.00177]
[1778307201335,53.05,80399.97,1.2,1e-05,0.0,0.00176]
[1778307203561,53.05,80404.24,1.2,1e-05,0.0,0.00178]
[1778307204365,53.05,80403.92,1.2,1e-05,0.0,0.00178]
[1778307209454,53.05,80406.03,1.2,1e-05,0.0,0.00178]
[1778307216203,53.05,80406.92,1.2,1e-05,0.0,0.00178]
[1778307217029,53.05,80405.13,1.2,1e-05,0.0,0.00177]
[1778307223552,53.05,80407.23,1.2,1e-05,0.0,0.00178]
[1778307228151,53.05,80408.02,1.2,1e-05,0.0,0.00178]
[1778307229827,53.05,80408.09,1.2,1e-05,0.0,0.00178]
[1778307231611,53.05,80405.8,1.2,1e-05,0.0,0.00177]
[1778307232407,53.05,80405.83,1.2,1e-05,0.0,0.00177]
[1778307237650,53.05,80405.95,1.2,1e-05,0.0,0.00177]
[1778307242685,53.05,80405.28,1.2,1e-05,0.0,0.00177]
[1778307246217,53.05,80405.99,1.2,1e-05,0.0,0.00177]
[1778307246836,53.05,80407.11,1.2,1e-05,0.0,0.00178]
[1778307248387,53.05,80412.25,1.2,1e-05,0.0,0.00179]
[1778307249221,53.05,80412.24,1.2,1e-05,0.0,0.00179]
[1778307251897,53.05,80412.57,1.2,1e-05,0.0,0.00179]
[1778307252804,53.05,80412.94,1.2,1e-05,0.0,0.0018]
[1778307253595,53.05,80412.94,1.2,1e-05,0.0,0.0018]
[1778307255798,53.05,80413.21,1.2,1e-05,0.0,0.0018]
[1778307256633,53.05,80413.21,1.2,1e-05,0.0,0.0018]
[1778307257422,53.05,80414.02,1.2,1e-05,0.0,0.0018]
[1778307260159,53.05,80414.59,1.2,1e-05,0.0,0.0018]
[1778307261166,53.05,80414.59,1.2,1e-05,0.0,0.0018]
[1778307262594,53.05,80414.12,1.2,1e-05,0.0,0.0018]
[1778307263358,53.05,80414.12,1.2,1e-05,0.0,0.0018]
[1778307264230,53.05,80412.51,1.2,1e-05,0.0,0.00179]
[1778307264807,53.05,80413.07,1.2,1e-05,0.0,0.0018]
[1778307265574,53.05,80413.07,1.2,1e-05,0.0,0.0018]
[1778307265608,53.05,80413.07,1.2,1e-05,0.0,0.0018]
[1778307265756,53.05,80413.09,1.2,1e-05,0.0,0.0018]
[1778307265837,53.05,80413.09,1.2,1e-05,0.0,0.0018]
[1778307266853,53.05,80400.39,1.2,1e-05,0.0,0.00175]
[1778307268224,53.05,80400.39,1.2,1e-05,0.0,0.00175]
[1778307268836,53.05,80400.83,1.2,1e-05,0.0,0.00175]
[1778307269708,53.05,80400.83,1.2,1e-05,0.0,0.00175]
[1778307270588,53.05,80400.5,1.2,1e-05,0.0,0.00175]
[1778307274589,53.05,80400.31,1.2,1e-05,0.0,0.00174]
[1778307275508,53.05,80400.31,1.2,1e-05,0.0,0.00174]
[1778307276370,53.05,80400.28,1.2,1e-05,0.0,0.00174]
[1778307278741,53.05,80400.37,1.2,1e-05,0.0,0.00174]
[1778307279659,53.05,80400.37,1.2,1e-05,0.0,0.00174]
[1778307280311,53.05,80400.8,1.2,1e-05,0.0,0.00174]
[1778307283883,53.05,80405.69,1.2,1e-05,0.0,0.00176]
[1778307284767,53.05,80405.96,1.2,1e-05,0.0,0.00176]
[1778307291021,53.05,80407.01,1.2,1e-05,0.0,0.00176]
[1778307293742,53.05,80406.98,1.2,1e-05,0.0,0.00176]
[1778307294508,53.05,80408.07,1.2,1e-05,0.0,0.00177]
[1778307296143,53.05,80411.1,1.2,1e-05,0.0,0.00178]
[1778307297089,53.05,80410.71,1.2,1e-05,0.0,0.00178]
[1778307298607,53.05,80409.84,1.2,1e-05,0.0,0.00177]
[1778307299547,53.05,80408.83,1.2,1e-05,0.0,0.00177]
[1778307304630,53.05,80408.87,1.2,1e-05,0.0,0.00177]
[1778307305529,53.05,80408.8,1.2,1e-05,0.0,0.00177]
[1778307307843,53.05,80407.64,1.2,1e-05,0.0,0.00177]
[1778307308583,53.05,80407.64,1.2,1e-05,0.0,0.00177]
[1778307309590,53.05,80407.46,1.2,1e-05,0.0,0.00177]
[1778307310350,53.05,80406.07,1.2,1e-05,0.0,0.00176]
[1778307315205,53.05,80401.03,1.2,1e-05,0.0,0.00174]
[1778307315487,53.05,80401.03,1.2,1e-05,0.0,0.00174]
[1778307319087,53.05,80399.91,1.2,1e-05,0.0,0.00174]
[1778307319952,53.05,80399.8,1.2,1e-05,0.0,0.00174]
[1778307324248,53.05,80399.84,1.2,1e-05,0.0,0.00174]
[1778307325927,53.05,80399.8,1.2,1e-05,0.0,0.00174]
[1778307327516,53.05,80399.13,1.2,1e-05,0.0,0.00174]
[1778307328762,53.05,80398.63,1.2,1e-05,0.0,0.00174]
[1778307329607,53.05,80398.74,1.2,1e-05,0.0,0.00174]
[1778307330546,53.05,80398.6,1.2,1e-05,0.0,0.00174]
[1778307331442,53.05,80397.68,1.2,1e-05,0.0,0.00173]
[1778307332221,53.05,80397.58,1.2,1e-05,0.0,0.00172]
[1778307332861,53.05,80397.58,1.2,1e-05,0.0,0.00172]
[1778307333875,53.05,80397.69,1.2,1e-05,0.0,0.00172]
[1778307336214,53.05,80397.45,1.2,1e-05,0.0,0.00172]
[1778307337061,53.05,80397.38,1.2,1e-05,0.0,0.00172]
[1778307339433,53.05,80397.36,1.2,1e-05,0.0,0.00172]
[1778307340126,53.05,80397.38,1.2,1e-05,0.0,0.00172]
[1778307341980,53.05,80397.38,1.2,1e-05,0.0,0.00172]
[1778307343806,53.05,80397.38,1.2,1e-05,0.0,0.00172]
[1778307344604,53.05,80397.38,1.2,1e-05,0.0,0.00172]
[1778307345539,53.05,80397.38,1.2,1e-05,0.0,0.00172]
[1778307348277,53.05,80397.37,1.2,1e-05,0.0,0.00172]
[1778307349233,53.05,80397.37,1.2,1e-05,0.0,0.00172]
[1778307353373,53.05,80396.93,1.2,1e-05,0.0,0.00172]
[1778307353976,53.05,80396.78,1.2,1e-05,0.0,0.00172]
[1778307356751,53.05,80397.41,1.2,1e-05,0.0,0.00172]
[1778307358369,53.05,80397.37,1.2,1e-05,0.0,0.00172]
[1778307361588,53.05,80397.37,1.2,1e-05,0.0,0.00172]
[1778307363328,53.05,80397.19,1.2,1e-05,0.0,0.00172]
[1778307368564,53.05,80397.22,1.2,1e-05,0.0,0.00172]
[1778307374221,53.05,80397.22,1.2,1e-05,0.0,0.00172]
[1778307375798,53.05,80397.22,1.2,1e-05,0.0,0.00172]
[1778307377453,53.05,80397.22,1.2,1e-05,0.0,0.00172]
[1778307378176,53.05,80397.22,1.2,1e-05,0.0,0.00172]
[1778307379729,53.05,80397.18,1.2,1e-05,0.0,0.00172]
[1778307380235,53.05,80396.61,1.2,1e-05,0.0,0.00172]
[1778307380585,53.05,80396.61,1.2,1e-05,0.0,0.00172]
[1778307381353,53.05,80395.4,1.2,1e-05,0.0,0.00172]
[1778307386690,53.05,80393.72,1.2,1e-05,0.0,0.00171]
[1778307389524,53.05,80393.1,1.2,1e-05,0.0,0.00171]
[1778307390296,53.05,80393.1,1.2,1e-05,0.0,0.00171]
[1778307394249,53.05,80392.84,1.2,1e-05,0.0,0.0017]
[1778307395104,53.05,80392.82,1.2,1e-05,0.0,0.0017]
[1778307395723,53.05,80392.82,1.2,1e-05,0.0,0.0017]
[1778307398901,53.05,80392.35,1.2,1e-05,0.0,0.00169]
[1778307407837,53.05,80392.49,1.2,1e-05,0.0,0.0017]
[1778307409910,53.05,80392.39,1.2,1e-05,0.0,0.00169]
[1778307410690,53.05,80392.39,1.2,1e-05,0.0,0.00169]
[1778307413485,53.05,80392.39,1.2,1e-05,0.0,0.00169]
[1778307414276,53.05,80392.39,1.2,1e-05,0.0,0.00169]
[1778307419593,53.05,80392.1,1.2,1e-05,0.0,0.00169]
[1778307420072,53.05,80392.1,1.2,1e-05,0.0,0.00169]
[1778307420083,53.05,80392.1,1.2,1e-05,0.0,0.00169]
[1778307420114,53.05,80392.1,1.2,1e-05,0.0,0.00169]
[1778307424643,53.05,80382.67,1.2,1e-05,0.0,0.00166]
[1778307425957,53.05,80382.64,1.2,1e-05,0.0,0.00166]
[1778307426129,53.05,80382.64,1.2,1e-05,0.0,0.00166]
[1778307426280,53.05,80382.64,1.2,1e-05,0.0,0.00166]
[1778307429376,53.05,80371.05,1.2,1e-05,0.0,0.00163]
[1778307432038,53.05,80370.89,1.2,1e-05,0.0,0.00163]
[1778307435149,53.05,80371.08,1.2,1e-05,0.0,0.00163]
[1778307436021,53.05,80370.97,1.2,1e-05,0.0,0.00163]
[1778307438401,53.05,80371.05,1.2,1e-05,0.0,0.00163]
[1778307439255,53.05,80371.05,1.2,1e-05,0.0,0.00163]
[1778307445856,53.05,80371.19,1.2,1e-05,0.0,0.00163]
[1778307446746,53.05,80371.19,1.2,1e-05,0.0,0.00163]
[1778307452147,53.05,80370.66,1.2,1e-05,0.0,0.00162]
[1778307455588,53.05,80370.66,1.2,1e-05,0.0,0.00162]
[1778307456516,53.05,80370.65,1.2,1e-05,0.0,0.00162]
[1778307462217,53.05,80372.49,1.2,1e-05,0.0,0.00162]
[1778307467252,53.05,80373.3,1.2,1e-05,0.0,0.00163]
[1778307473294,53.05,80373.13,1.2,1e-05,0.0,0.00162]
[1778307475928,53.05,80373.51,1.2,1e-05,0.0,0.00163]
[1778307476759,53.05,80373.51,1.2,1e-05,0.0,0.00163]
[1778307477531,53.05,80373.51,1.2,1e-05,0.0,0.00163]
[1778307478433,53.05,80373.58,1.2,1e-05,0.0,0.00163]
[1778307479863,53.05,80373.58,1.2,1e-05,0.0,0.00163]
[1778307480636,53.05,80373.58,1.2,1e-05,0.0,0.00163]
[1778307483053,53.05,80372.89,1.2,1e-05,0.0,0.00162]
[1778307483810,53.05,80372.89,1.2,1e-05,0.0,0.00162]
[1778307486183,53.05,80372.09,1.2,1e-05,0.0,0.00162]
[1778307486780,53.05,80372.09,1.2,1e-05,0.0,0.00162]
[1778307487840,53.05,80372.09,1.2,1e-05,0.0,0.00162]
[1778307488588,53.05,80372.09,1.2,1e-05,0.0,0.00162]
[1778307489451,53.05,80371.7,1.2,1e-05,0.0,0.00162]
[1778307490182,53.05,80371.49,1.2,1e-05,0.0,0.00162]
[1778307492218,53.05,80371.53,1.2,1e-05,0.0,0.00162]
[1778307493036,53.05,80371.62,1.2,1e-05,0.0,0.00162]
[1778307499525,53.05,80371.61,1.2,1e-05,0.0,0.00162]
[1778307500311,53.05,80371.0,1.2,1e-05,0.0,0.00162]
[1778307500993,53.05,80371.0,1.2,1e-05,0.0,0.00162]
[1778307502120,53.05,80371.0,1.2,1e-05,0.0,0.00162]
[1778307502836,53.05,80371.0,1.2,1e-05,0.0,0.00162]
[1778307503661,53.05,80371.21,1.2,1e-05,0.0,0.00162]
[1778307509170,53.05,80374.79,1.2,1e-05,0.0,0.00163]
[1778307509773,53.05,80374.79,1.2,1e-05,0.0,0.00163]
[1778307516597,53.05,80372.09,1.2,1e-05,0.0,0.00161]
[1778307519608,53.05,80372.05,1.2,1e-05,0.0,0.00161]
[1778307519960,53.05,80372.05,1.2,1e-05,0.0,0.00161]
[1778307519976,53.05,80372.05,1.2,1e-05,0.0,0.00161]
[1778307519993,53.05,80371.42,1.2,1e-05,0.0,0.00161]
[1778307520057,53.05,80371.42,1.2,1e-05,0.0,0.00161]
[1778307521632,53.05,80356.09,1.2,1e-05,0.0,0.00156]
[1778307522123,53.05,80356.09,1.2,1e-05,0.0,0.00156]
[1778307524651,53.05,80356.3,1.2,1e-05,0.0,0.00156]
[1778307525573,53.05,80355.09,1.2,1e-05,0.0,0.00156]
[1778307527991,53.05,80354.85,1.2,1e-05,0.0,0.00156]
[1778307529026,53.05,80355.45,1.2,1e-05,0.0,0.00156]
[1778307533952,53.05,80354.84,1.2,1e-05,0.0,0.00156]
[1778307534858,53.05,80354.7,1.2,1e-05,0.0,0.00156]
[1778307541701,53.05,80348.2,1.2,1e-05,0.0,0.00154]
[1778307543611,53.05,80347.07,1.2,1e-05,0.0,0.00154]
[1778307548825,53.05,80346.54,1.2,1e-05,0.0,0.00154]
[1778307551953,53.05,80344.64,1.2,1e-05,0.0,0.00153]
[1778307552704,53.05,80340.5,1.2,1e-05,0.0,0.00152]
[1778307557888,53.05,80337.72,1.2,1e-05,0.0,0.00151]
[1778307563930,53.05,80336.86,1.2,1e-05,0.0,0.00151]
[1778307566432,53.05,80336.78,1.2,1e-05,0.0,0.00151]
[1778307566700,53.05,80336.78,1.2,1e-05,0.0,0.00151]
[1778307567472,53.05,80333.05,1.2,1e-05,0.0,0.0015]
[1778307569942,53.05,80325.66,1.2,1e-05,0.0,0.00148]
[1778307572481,53.05,80325.61,1.2,1e-05,0.0,0.00147]
[1778307573241,53.05,80325.45,1.2,1e-05,0.0,0.00147]
[1778307579040,53.05,80325.17,1.2,1e-05,0.0,0.00147]
[1778307582740,53.05,80325.03,1.2,1e-05,0.0,0.00146]
[1778307584310,53.05,80325.12,1.2,1e-05,0.0,0.00147]
[1778307584660,53.05,80325.12,1.2,1e-05,0.0,0.00147]
[1778307585127,53.05,80325.12,1.2,1e-05,0.0,0.00147]
[1778307588270,53.05,80325.12,1.2,1e-05,0.0,0.00147]
[1778307588734,53.05,80325.12,1.2,1e-05,0.0,0.00147]
[1778307589110,53.05,80306.83,1.2,1e-05,0.0,0.00142]
[1778307591897,53.05,80304.54,1.2,1e-05,0.0,0.00141]
[1778307592607,53.05,80303.79,1.2,1e-05,0.0,0.00141]
[1778307595272,53.05,80307.63,1.2,1e-05,0.0,0.00142]
[1778307597503,53.05,80306.78,1.2,1e-05,0.0,0.00142]
[1778307598149,53.05,80307.23,1.2,1e-05,0.0,0.00142]
[1778307603209,53.05,80314.13,1.2,1e-05,0.0,0.00143]
[1778307606580,53.05,80315.5,1.2,1e-05,0.0,0.00144]
[1778307607449,53.05,80317.31,1.2,1e-05,0.0,0.00144]
[1778307608840,53.05,80318.57,1.2,1e-05,0.0,0.00145]
[1778307609625,53.05,80318.8,1.2,1e-05,0.0,0.00145]
[1778307612462,53.05,80318.84,1.2,1e-05,0.0,0.00145]
[1778307613268,53.05,80318.82,1.2,1e-05,0.0,0.00145]
[1778307616994,53.05,80318.4,1.2,1e-05,0.0,0.00145]
[1778307617775,53.05,80318.52,1.2,1e-05,0.0,0.00145]
[1778307618509,53.05,80318.41,1.2,1e-05,0.0,0.00145]
[1778307619168,53.05,80318.41,1.2,1e-05,0.0,0.00145]
[1778307621500,53.05,80318.47,1.2,1e-05,0.0,0.00145]
[1778307622909,53.05,80318.47,1.2,1e-05,0.0,0.00145]
[1778307626741,53.05,80318.73,1.2,1e-05,0.0,0.00145]
[1778307629257,53.05,80318.94,1.2,1e-05,0.0,0.00145]
[1778307636014,53.05,80318.94,1.2,1e-05,0.0,0.00145]
[1778307636675,53.05,80318.94,1.2,1e-05,0.0,0.00145]
[1778307643489,53.05,80318.88,1.2,1e-05,0.0,0.00144]
[1778307648493,53.05,80319.02,1.2,1e-05,0.0,0.00144]
[1778307649502,53.05,80319.02,1.2,1e-05,0.0,0.00144]
[1778307652225,53.05,80319.02,1.2,1e-05,0.0,0.00144]
[1778307653132,53.05,80319.02,1.2,1e-05,0.0,0.00144]
[1778307653900,53.05,80319.02,1.2,1e-05,0.0,0.00144]
[1778307654630,53.05,80319.04,1.2,1e-05,0.0,0.00144]
[1778307655352,53.05,80319.04,1.2,1e-05,0.0,0.00144]
[1778307656248,53.05,80319.04,1.2,1e-05,0.0,0.00144]
[1778307661615,53.05,80318.85,1.2,1e-05,0.0,0.00144]
[1778307663537,53.05,80318.8,1.2,1e-05,0.0,0.00144]
[1778307664245,53.05,80318.8,1.2,1e-05,0.0,0.00144]
[1778307665885,53.05,80318.8,1.2,1e-05,0.0,0.00144]
[1778307666629,53.05,80318.8,1.2,1e-05,0.0,0.00144]
[1778307669507,53.05,80319.7,1.2,1e-05,0.0,0.00144]
[1778307669862,53.05,80319.7,1.2,1e-05,0.0,0.00144]
[1778307672114,53.05,80329.47,1.2,1e-05,0.0,0.00147]
[1778307677986,53.05,80333.51,1.2,1e-05,0.0,0.00148]
[1778307678778,53.05,80333.47,1.2,1e-05,0.0,0.00148]
[1778307680557,53.05,80330.59,1.2,1e-05,0.0,0.00147]
[1778307681505,53.05,80326.94,1.2,1e-05,0.0,0.00146]
[1778307681529,53.05,80326.94,1.2,1e-05,0.0,0.00146]
[1778307683268,53.05,80326.72,1.2,1e-05,0.0,0.00146]
[1778307683830,53.05,80326.72,1.2,1e-05,0.0,0.00146]
[1778307684555,53.05,80326.72,1.2,1e-05,0.0,0.00146]
[1778307685616,53.05,80326.72,1.2,1e-05,0.0,0.00146]
[1778307686417,53.05,80327.02,1.2,1e-05,0.0,0.00146]
[1778307687818,53.05,80326.36,1.2,1e-05,0.0,0.00146]
[1778307691056,53.05,80327.03,1.2,1e-05,0.0,0.00146]
[1778307691985,53.05,80327.03,1.2,1e-05,0.0,0.00146]
[1778307697877,53.05,80328.02,1.2,1e-05,0.0,0.00145]
[1778307702911,53.05,80329.39,1.2,1e-05,0.0,0.00146]
[1778307703594,53.05,80329.39,1.2,1e-05,0.0,0.00146]
[1778307704442,53.05,80329.39,1.2,1e-05,0.0,0.00146]
[1778307707373,53.05,80329.39,1.2,1e-05,0.0,0.00146]
[1778307708202,53.05,80329.41,1.2,1e-05,0.0,0.00146]
[1778307709822,53.05,80329.41,1.2,1e-05,0.0,0.00146]
[1778307710593,53.05,80329.44,1.2,1e-05,0.0,0.00146]
[1778307716006,53.05,80325.64,1.2,1e-05,0.0,0.00145]
[1778307717298,53.05,80325.58,1.2,1e-05,0.0,0.00145]
[1778307718053,53.05,80325.58,1.2,1e-05,0.0,0.00145]
[1778307721636,53.05,80325.15,1.2,1e-05,0.0,0.00145]
[1778307722675,53.05,80325.08,1.2,1e-05,0.0,0.00145]
[1778307727443,53.05,80324.68,1.2,1e-05,0.0,0.00145]
[1778307729060,53.05,80324.68,1.2,1e-05,0.0,0.00145]
[1778307734128,53.05,80325.31,1.2,1e-05,0.0,0.00145]
[1778307735596,53.05,80325.31,1.2,1e-05,0.0,0.00145]
[1778307737299,53.05,80325.31,1.2,1e-05,0.0,0.00145]
[1778307740618,53.05,80325.31,1.2,1e-05,0.0,0.00145]
[1778307741369,53.05,80325.31,1.2,1e-05,0.0,0.00145]
[1778307741495,53.05,80325.31,1.2,1e-05,0.0,0.00145]
[1778307742663,53.05,80325.2,1.2,1e-05,0.0,0.00145]
[1778307744749,53.05,80325.0,1.2,1e-05,0.0,0.00145]
[1778307745496,53.05,80324.96,1.2,1e-05,0.0,0.00145]
[1778307755769,53.05,80325.01,1.2,1e-05,0.0,0.00145]
[1778307756568,53.05,80325.12,1.2,1e-05,0.0,0.00144]
[1778307758804,53.05,80325.48,1.2,1e-05,0.0,0.00144]
[1778307759615,53.05,80325.48,1.2,1e-05,0.0,0.00144]
[1778307761990,53.05,80325.55,1.2,1e-05,0.0,0.00144]
[1778307763568,53.05,80324.95,1.2,1e-05,0.0,0.00144]
[1778307765975,53.05,80325.03,1.2,1e-05,0.0,0.00144]
[1778307766789,53.05,80324.97,1.2,1e-05,0.0,0.00144]
[1778307767468,53.05,80325.0,1.2,1e-05,0.0,0.00144]
[1778307768395,53.05,80324.93,1.2,1e-05,0.0,0.00144]
[1778307771556,53.05,80324.93,1.2,1e-05,0.0,0.00144]
[1778307772294,53.05,80324.82,1.2,1e-05,0.0,0.00144]
[1778307776381,53.05,80324.98,1.2,1e-05,0.0,0.00144]
[1778307777354,53.05,80325.03,1.2,1e-05,0.0,0.00144]
[1778307777979,53.05,80325.03,1.2,1e-05,0.0,0.00144]
[1778307778710,53.05,80325.03,1.2,1e-05,0.0,0.00144]
[1778307781315,53.05,80325.1,1.2,1e-05,0.0,0.00144]
[1778307782074,53.05,80325.1,1.2,1e-05,0.0,0.00144]
[1778307785204,53.05,80325.09,1.2,1e-05,0.0,0.00144]
[1778307785501,53.05,80325.07,1.2,1e-05,0.0,0.00144]
[1778307791531,53.05,80324.43,1.2,1e-05,0.0,0.00144]
[1778307796566,53.05,80324.6,1.2,1e-05,0.0,0.00144]
[1778307802055,53.05,80323.75,1.2,1e-05,0.0,0.00143]
[1778307802709,53.05,80323.55,1.2,1e-05,0.0,0.00143]
[1778307805168,53.05,80323.48,1.2,1e-05,0.0,0.00143]
[1778307806089,53.05,80323.44,1.2,1e-05,0.0,0.00143]
[1778307809228,53.05,80323.03,1.2,1e-05,0.0,0.00143]
[1778307811582,53.05,80323.57,1.2,1e-05,0.0,0.00143]
[1778307816006,53.05,80324.91,1.2,1e-05,0.0,0.00143]
[1778307816751,53.05,80324.91,1.2,1e-05,0.0,0.00143]
[1778307821590,53.05,80327.55,1.2,1e-05,0.0,0.00143]
[1778307821720,53.05,80327.55,1.2,1e-05,0.0,0.00143]
[1778307821748,53.05,80327.55,1.2,1e-05,0.0,0.00143]
[1778307824052,53.05,80314.36,1.2,1e-05,0.0,0.0014]
[1778307826281,53.05,80311.65,1.2,1e-05,0.0,0.00139]
[1778307827642,53.05,80311.87,1.2,1e-05,0.0,0.00139]
[1778307829839,53.05,80311.87,1.2,1e-05,0.0,0.00139]
[1778307830618,53.05,80311.87,1.2,1e-05,0.0,0.00139]
[1778307832203,53.05,80311.87,1.2,1e-05,0.0,0.00139]
[1778307833539,53.05,80311.87,1.2,1e-05,0.0,0.00139]
[1778307833772,53.05,80311.87,1.2,1e-05,0.0,0.00139]
[1778307833808,53.05,80311.87,1.2,1e-05,0.0,0.00139]
[1778307838438,53.05,80302.08,1.2,1e-05,0.0,0.00137]
[1778307844548,53.05,80300.7,1.2,1e-05,0.0,0.00136]
[1778307846605,53.05,80308.33,1.2,1e-05,0.0,0.00138]
[1778307847430,53.05,80308.28,1.2,1e-05,0.0,0.00138]
[1778307848134,53.05,80308.28,1.2,1e-05,0.0,0.00138]
[1778307848698,53.05,80308.25,1.2,1e-05,0.0,0.00138]
[1778307853971,53.05,80297.74,1.2,1e-05,0.0,0.00136]
[1778307856079,53.05,80297.69,1.2,1e-05,0.0,0.00136]
[1778307857059,53.05,80297.69,1.2,1e-05,0.0,0.00136]
[1778307860247,53.05,80296.09,1.2,1e-05,0.0,0.00135]
[1778307860924,53.05,80295.82,1.2,1e-05,0.0,0.00135]
[1778307862491,53.05,80295.69,1.2,1e-05,0.0,0.00135]
[1778307864941,53.05,80296.3,1.2,1e-05,0.0,0.00135]
[1778307866593,53.05,80296.5,1.2,1e-05,0.0,0.00135]
[1778307868227,53.05,80296.52,1.2,1e-05,0.0,0.00135]
[1778307868756,53.05,80296.45,1.2,1e-05,0.0,0.00135]
[1778307874112,53.05,80296.29,1.2,1e-05,0.0,0.00134]
[1778307879152,53.05,80297.16,1.2,1e-05,0.0,0.00135]
[1778307883020,53.05,80297.54,1.2,1e-05,0.0,0.00135]
[1778307884809,53.05,80297.97,1.2,1e-05,0.0,0.00135]
[1778307885564,53.05,80300.61,1.2,1e-05,0.0,0.00135]
[1778307886453,53.05,80301.51,1.2,1e-05,0.0,0.00136]
[1778307887318,53.05,80301.51,1.2,1e-05,0.0,0.00136]
[1778307888100,53.05,80301.23,1.2,1e-05,0.0,0.00136]
[1778307889484,53.05,80301.27,1.2,1e-05,0.0,0.00136]
[1778307890516,53.05,80301.27,1.2,1e-05,0.0,0.00136]
[1778307896272,53.05,80306.06,1.2,1e-05,0.0,0.00137]
[1778307897587,53.05,80306.22,1.2,1e-05,0.0,0.00137]
[1778307898343,53.05,80306.22,1.2,1e-05,0.0,0.00137]
[1778307907197,53.05,80304.19,1.2,1e-05,0.0,0.00136]
[1778307907803,53.05,80304.16,1.2,1e-05,0.0,0.00136]
[1778307909171,53.05,80304.16,1.2,1e-05,0.0,0.00136]
[1778307909813,53.05,80304.19,1.2,1e-05,0.0,0.00136]
[1778307912044,53.05,80304.19,1.2,1e-05,0.0,0.00136]
[1778307912879,53.05,80304.19,1.2,1e-05,0.0,0.00136]
[1778307914442,53.05,80304.19,1.2,1e-05,0.0,0.00136]
[1778307915122,53.05,80304.19,1.2,1e-05,0.0,0.00136]
[1778307917185,53.05,80307.13,1.2,1e-05,0.0,0.00137]
[1778307918086,53.05,80307.49,1.2,1e-05,0.0,0.00137]
[1778307923467,53.05,80307.25,1.2,1e-05,0.0,0.00137]
[1778307925243,53.05,80307.25,1.2,1e-05,0.0,0.00137]
[1778307925834,53.05,80307.43,1.2,1e-05,0.0,0.00137]
[1778307927542,53.05,80307.48,1.2,1e-05,0.0,0.00137]
[1778307928392,53.05,80307.48,1.2,1e-05,0.0,0.00137]
[1778307931345,53.05,80307.48,1.2,1e-05,0.0,0.00137]
[1778307932224,53.05,80307.98,1.2,1e-05,0.0,0.00137]
[1778307935492,53.05,80307.9,1.2,1e-05,0.0,0.00136]
[1778307936372,53.05,80307.9,1.2,1e-05,0.0,0.00136]
[1778307937821,53.05,80307.9,1.2,1e-05,0.0,0.00136]
[1778307938765,53.05,80307.9,1.2,1e-05,0.0,0.00136]
[1778307943711,53.05,80305.31,1.2,1e-05,0.0,0.00136]
[1778307944590,53.05,80305.66,1.2,1e-05,0.0,0.00136]
[1778307945376,53.05,80305.66,1.2,1e-05,0.0,0.00136]
[1778307946784,53.05,80305.59,1.2,1e-05,0.0,0.00136]
[1778307951521,53.05,80305.85,1.2,1e-05,0.0,0.00136]
[1778307952211,53.05,80305.85,1.2,1e-05,0.0,0.00136]
[1778307959719,53.05,80305.71,1.2,1e-05,0.0,0.00136]
[1778307964754,53.05,80305.82,1.2,1e-05,0.0,0.00136]
[1778307965655,53.05,80305.82,1.2,1e-05,0.0,0.00136]
[1778307967320,53.05,80305.75,1.2,1e-05,0.0,0.00136]
[1778307968927,53.05,80305.98,1.2,1e-05,0.0,0.00136]
[1778307969639,53.05,80305.98,1.2,1e-05,0.0,0.00136]
[1778307970222,53.05,80305.98,1.2,1e-05,0.0,0.00136]
[1778307972059,53.05,80306.05,1.2,1e-05,0.0,0.00136]
[1778307975036,53.05,80306.09,1.2,1e-05,0.0,0.00136]
[1778307976583,53.05,80306.09,1.2,1e-05,0.0,0.00136]
[1778307978058,53.05,80305.79,1.2,1e-05,0.0,0.00136]
[1778307978640,53.05,80305.79,1.2,1e-05,0.0,0.00136]
[1778307982798,53.05,80305.77,1.2,1e-05,0.0,0.00136]
[1778307983524,53.05,80305.77,1.2,1e-05,0.0,0.00136]
[1778307984270,53.05,80305.77,1.2,1e-05,0.0,0.00136]
[1778307985292,53.05,80305.77,1.2,1e-05,0.0,0.00136]
[1778307990682,53.05,80305.75,1.2,1e-05,0.0,0.00136]
[1778307991538,53.05,80305.7,1.2,1e-05,0.0,0.00136]
[1778307992517,53.05,80305.7,1.2,1e-05,0.0,0.00136]
[1778307993293,53.05,80305.7,1.2,1e-05,0.0,0.00136]
[1778307993974,53.05,80305.7,1.2,1e-05,0.0,0.00135]
[1778307994712,53.05,80305.7,1.2,1e-05,0.0,0.00135]
[1778308001006,53.05,80305.7,1.2,1e-05,0.0,0.00135]
[1778308002370,53.05,80305.7,1.2,1e-05,0.0,0.00135]
[1778308003387,53.05,80305.7,1.2,1e-05,0.0,0.00135]
[1778308004071,53.05,80305.7,1.2,1e-05,0.0,0.00135]
[1778308004640,53.05,80305.6,1.2,1e-05,0.0,0.00135]
[1778308009565,53.05,80301.71,1.2,1e-05,0.0,0.00134]
[1778308010432,53.05,80301.71,1.2,1e-05,0.0,0.00134]
[1778308016116,53.05,80301.77,1.2,1e-05,0.0,0.00134]
[1778308020277,53.05,80301.81,1.2,1e-05,0.0,0.00134]
[1778308021002,53.05,80301.81,1.2,1e-05,0.0,0.00134]
[1778308026186,53.05,80301.78,1.2,1e-05,0.0,0.00134]
[1778308031221,53.05,80302.37,1.2,1e-05,0.0,0.00134]
[1778308036256,53.05,80304.01,1.2,1e-05,0.0,0.00134]
[1778308038609,53.05,80304.01,1.2,1e-05,0.0,0.00134]
[1778308040634,53.05,80304.0,1.2,1e-05,0.0,0.00134]
[1778308041523,53.05,80304.0,1.2,1e-05,0.0,0.00134]
[1778308043180,53.05,80303.96,1.2,1e-05,0.0,0.00134]
[1778308048342,53.05,80303.77,1.2,1e-05,0.0,0.00134]
[1778308052413,53.05,80307.19,1.2,1e-05,0.0,0.00134]
[1778308053238,53.05,80307.08,1.2,1e-05,0.0,0.00134]
[1778308054008,53.05,80307.08,1.2,1e-05,0.0,0.00134]
[1778308055579,53.05,80307.08,1.2,1e-05,0.0,0.00134]
[1778308061433,53.05,80307.08,1.2,1e-05,0.0,0.00134]
[1778308065022,53.05,80307.07,1.2,1e-05,0.0,0.00134]
[1778308065774,53.05,80307.0,1.2,1e-05,0.0,0.00134]
[1778308067523,53.05,80307.03,1.2,1e-05,0.0,0.00134]
[1778308069056,53.05,80307.07,1.2,1e-05,0.0,0.00134]
[1778308074504,53.05,80307.07,1.2,1e-05,0.0,0.00134]
[1778308075231,53.05,80307.07,1.2,1e-05,0.0,0.00134]
[1778308078461,53.05,80306.78,1.2,1e-05,0.0,0.00134]
[1778308079249,53.05,80306.54,1.2,1e-05,0.0,0.00134]
[1778308086004,53.05,80306.69,1.2,1e-05,0.0,0.00134]
[1778308086643,53.05,80306.69,1.2,1e-05,0.0,0.00134]
[1778308088289,53.05,80306.69,1.2,1e-05,0.0,0.00134]
[1778308088403,53.05,80306.69,1.2,1e-05,0.0,0.00134]
[1778308100186,53.05,80311.39,1.2,1e-05,0.0,0.00136]
[1778308100804,53.05,80309.51,1.2,1e-05,0.0,0.00135]
[1778308103438,53.05,80308.62,1.2,1e-05,0.0,0.00135]
[1778308104956,53.05,80308.48,1.2,1e-05,0.0,0.00135]
[1778308106566,53.05,80308.52,1.2,1e-05,0.0,0.00135]
[1778308108278,53.05,80308.56,1.2,1e-05,0.0,0.00135]
[1778308109640,53.05,80308.56,1.2,1e-05,0.0,0.00135]
[1778308110669,53.05,80309.23,1.2,1e-05,0.0,0.00135]
[1778308115812,53.05,80311.68,1.2,1e-05,0.0,0.00135]
[1778308116891,53.05,80311.68,1.2,1e-05,0.0,0.00135]
[1778308117710,53.05,80313.96,1.2,1e-05,0.0,0.00135]
[1778308119281,53.05,80313.85,1.2,1e-05,0.0,0.00135]
[1778308120007,53.05,80313.85,1.2,1e-05,0.0,0.00135]
[1778308125882,53.05,80314.58,1.2,1e-05,0.0,0.00135]
[1778308127151,53.05,80314.58,1.2,1e-05,0.0,0.00135]
[1778308127690,53.05,80314.35,1.2,1e-05,0.0,0.00135]
[1778308128635,53.05,80314.35,1.2,1e-05,0.0,0.00135]
[1778308129564,53.05,80314.35,1.2,1e-05,0.0,0.00135]
[1778308131108,53.05,80314.42,1.2,1e-05,0.0,0.00135]
[1778308131854,53.05,80314.42,1.2,1e-05,0.0,0.00135]
[1778308134768,53.05,80314.25,1.2,1e-05,0.0,0.00135]
[1778308135830,53.05,80313.12,1.2,1e-05,0.0,0.00135]
[1778308138747,53.05,80313.35,1.2,1e-05,0.0,0.00135]
[1778308140415,53.05,80313.35,1.2,1e-05,0.0,0.00135]
[1778308143829,53.05,80302.11,1.2,1e-05,0.0,0.00132]
[1778308144612,53.05,80302.11,1.2,1e-05,0.0,0.00132]
[1778308146702,53.05,80301.47,1.2,1e-05,0.0,0.00132]
[1778308149166,53.05,80299.95,1.2,1e-05,0.0,0.00132]
[1778308149796,53.05,80299.96,1.2,1e-05,0.0,0.00132]
[1778308153627,53.05,80299.74,1.2,1e-05,0.0,0.00132]
[1778308154583,53.05,80300.22,1.2,1e-05,0.0,0.00132]
[1778308155918,53.05,80300.54,1.2,1e-05,0.0,0.00132]
[1778308159215,53.05,80300.54,1.2,1e-05,0.0,0.00132]
[1778308159672,53.05,80300.54,1.2,1e-05,0.0,0.00132]
[1778308161661,53.05,80300.05,1.2,1e-05,0.0,0.00132]
[1778308162720,53.05,80299.55,1.2,1e-05,0.0,0.00132]
[1778308163534,53.05,80299.55,1.2,1e-05,0.0,0.00132]
[1778308164356,53.05,80299.97,1.2,1e-05,0.0,0.00132]
[1778308165101,53.05,80300.69,1.2,1e-05,0.0,0.00132]
[1778308166008,53.05,80305.42,1.2,1e-05,0.0,0.00133]
[1778308166812,53.05,80307.87,1.2,1e-05,0.0,0.00134]
[1778308167560,53.05,80307.87,1.2,1e-05,0.0,0.00134]
[1778308169827,53.05,80309.5,1.2,1e-05,0.0,0.00134]
[1778308170796,53.05,80309.57,1.2,1e-05,0.0,0.00134]
[1778308172602,53.05,80309.34,1.2,1e-05,0.0,0.00133]
[1778308174256,53.05,80309.57,1.2,1e-05,0.0,0.00133]
[1778308174875,53.05,80309.83,1.2,1e-05,0.0,0.00133]
[1778308175735,53.05,80309.83,1.2,1e-05,0.0,0.00133]
[1778308177408,53.05,80309.83,1.2,1e-05,0.0,0.00133]
[1778308178040,53.05,80309.83,1.2,1e-05,0.0,0.00133]
[1778308179545,53.05,80309.8,1.2,1e-05,0.0,0.00133]
[1778308180243,53.05,80309.69,1.2,1e-05,0.0,0.00133]
[1778308183694,53.05,80309.5,1.2,1e-05,0.0,0.00133]
[1778308184683,53.05,80309.5,1.2,1e-05,0.0,0.00133]
[1778308194359,53.05,80309.61,1.2,1e-05,0.0,0.00133]
[1778308194784,53.05,80309.61,1.2,1e-05,0.0,0.00133]
[1778308195586,53.05,80309.61,1.2,1e-05,0.0,0.00133]
[1778308204429,53.05,80307.53,1.2,1e-05,0.0,0.00133]
[1778308207446,53.05,80307.43,1.2,1e-05,0.0,0.00133]
[1778308208202,53.05,80307.43,1.2,1e-05,0.0,0.00133]
[1778308213493,53.05,80313.81,1.2,1e-05,0.0,0.00134]
[1778308215296,53.05,80314.74,1.2,1e-05,0.0,0.00135]
[1778308215588,53.05,80314.74,1.2,1e-05,0.0,0.00135]
[1778308217367,53.05,80317.25,1.2,1e-05,0.0,0.00135]
[1778308218323,53.05,80317.81,1.2,1e-05,0.0,0.00135]
[1778308219418,53.05,80318.03,1.2,1e-05,0.0,0.00135]
[1778308220410,53.05,80319.49,1.2,1e-05,0.0,0.00136]
[1778308224465,53.05,80330.39,1.2,1e-05,0.0,0.00139]
[1778308224628,53.05,80330.39,1.2,1e-05,0.0,0.00139]
[1778308224678,53.05,80330.39,1.2,1e-05,0.0,0.00139]
[1778308225518,53.05,80330.39,1.2,1e-05,0.0,0.00139]
[1778308226570,53.05,80325.2,1.2,1e-05,0.0,0.00137]
[1778308229667,53.05,80324.9,1.2,1e-05,0.0,0.00137]
[1778308230599,53.05,80324.78,1.2,1e-05,0.0,0.00137]
[1778308231536,53.05,80325.13,1.2,1e-05,0.0,0.00137]
[1778308236655,53.05,80325.52,1.2,1e-05,0.0,0.00137]
[1778308242054,53.05,80325.46,1.2,1e-05,0.0,0.00136]
[1778308242862,53.05,80325.46,1.2,1e-05,0.0,0.00136]
[1778308248683,53.05,80325.38,1.2,1e-05,0.0,0.00136]
[1778308249417,53.05,80325.38,1.2,1e-05,0.0,0.00136]
[1778308255789,53.05,80325.74,1.2,1e-05,0.0,0.00137]
[1778308258019,53.05,80325.74,1.2,1e-05,0.0,0.00137]
[1778308258656,53.05,80325.74,1.2,1e-05,0.0,0.00137]
[1778308265625,53.05,80314.62,1.2,1e-05,0.0,0.00134]
[1778308266577,53.05,80314.66,1.2,1e-05,0.0,0.00134]
[1778308268775,53.05,80315.05,1.2,1e-05,0.0,0.00134]
[1778308269677,53.05,80315.09,1.2,1e-05,0.0,0.00134]
[1778308278950,53.05,80316.5,1.2,1e-05,0.0,0.00134]
[1778308280149,53.05,80316.5,1.2,1e-05,0.0,0.00134]
[1778308280684,53.05,80316.5,1.2,1e-05,0.0,0.00134]
[1778308289023,53.05,80312.25,1.2,1e-05,0.0,0.00133]
[1778308290393,53.05,80312.25,1.2,1e-05,0.0,0.00133]
[1778308291332,53.05,80312.25,1.2,1e-05,0.0,0.00133]
[1778308299093,53.05,80311.08,1.2,1e-05,0.0,0.00132]
[1778308303128,53.05,80312.1,1.2,1e-05,0.0,0.00132]
[1778308303879,53.05,80311.99,1.2,1e-05,0.0,0.00132]
[1778308304601,53.05,80311.99,1.2,1e-05,0.0,0.00132]
[1778308305345,53.05,80311.09,1.2,1e-05,0.0,0.00132]
[1778308308588,53.05,80311.62,1.2,1e-05,0.0,0.00132]
[1778308309600,53.05,80311.03,1.2,1e-05,0.0,0.00132]
[1778308313469,53.05,80311.25,1.2,1e-05,0.0,0.00132]
[1778308315633,53.05,80311.22,1.2,1e-05,0.0,0.00132]
[1778308316443,53.05,80311.18,1.2,1e-05,0.0,0.00132]
[1778308317780,53.05,80311.18,1.2,1e-05,0.0,0.00132]
[1778308320718,53.05,80310.86,1.2,1e-05,0.0,0.00132]
[1778308321628,53.05,80310.86,1.2,1e-05,0.0,0.00132]
[1778308327511,53.05,80310.85,1.2,1e-05,0.0,0.00132]
[1778308328339,53.05,80310.91,1.2,1e-05,0.0,0.00132]
[1778308329769,53.05,80310.91,1.2,1e-05,0.0,0.00132]
[1778308332075,53.05,80310.91,1.2,1e-05,0.0,0.00132]
[1778308333930,53.05,80310.91,1.2,1e-05,0.0,0.00132]
[1778308334810,53.05,80310.91,1.2,1e-05,0.0,0.00132]
[1778308346422,53.05,80309.84,1.2,1e-05,0.0,0.00132]
[1778308351457,53.05,80308.84,1.2,1e-05,0.0,0.00131]
[1778308352449,53.05,80308.84,1.2,1e-05,0.0,0.00131]
[1778308353165,53.05,80309.39,1.2,1e-05,0.0,0.00131]
[1778308358506,53.05,80298.27,1.2,1e-05,0.0,0.00128]
[1778308359018,53.05,80298.27,1.2,1e-05,0.0,0.00128]
[1778308359856,53.05,80298.27,1.2,1e-05,0.0,0.00128]
[1778308362044,53.05,80298.42,1.2,1e-05,0.0,0.00128]
[1778308362908,53.05,80298.48,1.2,1e-05,0.0,0.00128]
[1778308363656,53.05,80298.48,1.2,1e-05,0.0,0.00128]
[1778308364443,53.05,80298.28,1.2,1e-05,0.0,0.00128]
[1778308368502,53.05,80298.28,1.2,1e-05,0.0,0.00128]
[1778308369294,53.05,80298.28,1.2,1e-05,0.0,0.00128]
[1778308370236,53.05,80298.28,1.2,1e-05,0.0,0.00128]
[1778308371001,53.05,80299.59,1.2,1e-05,0.0,0.00128]
[1778308373304,53.05,80299.59,1.2,1e-05,0.0,0.00128]
[1778308374724,53.05,80301.73,1.2,1e-05,0.0,0.00129]
[1778308376380,53.05,80303.94,1.2,1e-05,0.0,0.00129]
[1778308377129,53.05,80306.91,1.2,1e-05,0.0,0.0013]
[1778308380241,53.05,80310.04,1.2,1e-05,0.0,0.00131]
[1778308380982,53.05,80311.2,1.2,1e-05,0.0,0.00131]
[1778308382744,53.05,80311.97,1.2,1e-05,0.0,0.00131]
[1778308383580,53.05,80311.97,1.2,1e-05,0.0,0.00131]
[1778308384307,53.05,80312.91,1.2,1e-05,0.0,0.00132]
[1778308385088,53.05,80312.91,1.2,1e-05,0.0,0.00132]
[1778308387561,53.05,80312.91,1.2,1e-05,0.0,0.00132]
[1778308388388,53.05,80312.91,1.2,1e-05,0.0,0.00132]
[1778308390028,53.05,80313.22,1.2,1e-05,0.0,0.00132]
[1778308390165,53.05,80313.22,1.2,1e-05,0.0,0.00132]
[1778308400379,53.05,80313.63,1.2,1e-05,0.0,0.00132]
[1778308402859,53.05,80313.73,1.2,1e-05,0.0,0.00132]
[1778308408189,53.05,80323.22,1.2,1e-05,0.0,0.00134]
[1778308409043,53.05,80323.91,1.2,1e-05,0.0,0.00134]
[1778308414900,53.05,80323.39,1.2,1e-05,0.0,0.00133]
[1778308419935,53.05,80323.42,1.2,1e-05,0.0,0.00133]
[1778308420242,53.05,80323.42,1.2,1e-05,0.0,0.00133]
[1778308421997,53.05,80323.37,1.2,1e-05,0.0,0.00133]
[1778308424471,53.05,80323.39,1.2,1e-05,0.0,0.00133]
[1778308426054,53.05,80325.03,1.2,1e-05,0.0,0.00134]
[1778308427470,53.05,80325.01,1.2,1e-05,0.0,0.00134]
[1778308428182,53.05,80325.01,1.2,1e-05,0.0,0.00134]
[1778308433841,53.05,80325.02,1.2,1e-05,0.0,0.00134]
[1778308434601,53.05,80325.02,1.2,1e-05,0.0,0.00134]
[1778308436504,53.05,80324.98,1.2,1e-05,0.0,0.00134]
[1778308437357,53.05,80326.38,1.2,1e-05,0.0,0.00134]
[1778308438016,53.05,80329.51,1.2,1e-05,0.0,0.00135]
[1778308438931,53.05,80329.51,1.2,1e-05,0.0,0.00135]
[1778308444453,53.05,80329.56,1.2,1e-05,0.0,0.00135]
[1778308445456,53.05,80329.44,1.2,1e-05,0.0,0.00135]
[1778308449248,53.05,80329.44,1.2,1e-05,0.0,0.00135]
[1778308452030,53.05,80329.9,1.2,1e-05,0.0,0.00135]
[1778308453609,53.05,80329.9,1.2,1e-05,0.0,0.00135]
[1778308454324,53.05,80329.9,1.2,1e-05,0.0,0.00135]
[1778308460217,53.05,80329.24,1.2,1e-05,0.0,0.00135]
[1778308462048,53.05,80329.95,1.2,1e-05,0.0,0.00135]
[1778308462951,53.05,80329.95,1.2,1e-05,0.0,0.00135]
[1778308463665,53.05,80330.0,1.2,1e-05,0.0,0.00135]
[1778308464603,53.05,80330.67,1.2,1e-05,0.0,0.00135]
[1778308466444,53.05,80333.42,1.2,1e-05,0.0,0.00136]
[1778308466843,53.05,80333.42,1.2,1e-05,0.0,0.00136]
[1778308470245,53.05,80340.76,1.2,1e-05,0.0,0.00138]
[1778308471230,53.05,80340.75,1.2,1e-05,0.0,0.00138]
[1778308472617,53.05,80340.75,1.2,1e-05,0.0,0.00137]
[1778308473436,53.05,80342.3,1.2,1e-05,0.0,0.00137]
[1778308474849,53.05,80342.3,1.2,1e-05,0.0,0.00137]
[1778308476386,53.05,80342.46,1.2,1e-05,0.0,0.00137]
[1778308477999,53.05,80342.46,1.2,1e-05,0.0,0.00137]
[1778308478786,53.05,80342.64,1.2,1e-05,0.0,0.00137]
[1778308479733,53.05,80342.47,1.2,1e-05,0.0,0.00137]
[1778308482115,53.05,80342.25,1.2,1e-05,0.0,0.00137]
[1778308484422,53.05,80341.8,1.2,1e-05,0.0,0.00137]
[1778308485407,53.05,80342.44,1.2,1e-05,0.0,0.00137]
[1778308489731,53.05,80343.48,1.2,1e-05,0.0,0.00138]
[1778308491325,53.05,80344.41,1.2,1e-05,0.0,0.00138]
[1778308496470,53.05,80348.11,1.2,1e-05,0.0,0.00139]
[1778308500777,53.05,80349.62,1.2,1e-05,0.0,0.00139]
[1778308501716,53.05,80350.04,1.2,1e-05,0.0,0.00139]
[1778308502592,53.05,80349.79,1.2,1e-05,0.0,0.00139]
[1778308503454,53.05,80349.79,1.2,1e-05,0.0,0.00139]
[1778308505626,53.05,80349.96,1.2,1e-05,0.0,0.00139]
[1778308506516,53.05,80351.88,1.2,1e-05,0.0,0.0014]
[1778308506557,53.05,80351.88,1.2,1e-05,0.0,0.0014]
[1778308506743,53.05,80351.88,1.2,1e-05,0.0,0.0014]
[1778308508675,53.05,80349.12,1.2,1e-05,0.0,0.00139]
[1778308509275,53.05,80348.17,1.2,1e-05,0.0,0.00139]
[1778308510044,53.05,80348.17,1.2,1e-05,0.0,0.00139]
[1778308511600,53.05,80340.9,1.2,1e-05,0.0,0.00137]
[1778308515113,53.05,80340.11,1.2,1e-05,0.0,0.00137]
[1778308515652,53.05,80340.11,1.2,1e-05,0.0,0.00137]
[1778308517289,53.05,80340.11,1.2,1e-05,0.0,0.00137]
[1778308519638,53.05,80337.69,1.2,1e-05,0.0,0.00136]
[1778308522332,53.05,80335.45,1.2,1e-05,0.0,0.00136]
[1778308523132,53.05,80335.45,1.2,1e-05,0.0,0.00136]
[1778308523952,53.05,80335.45,1.2,1e-05,0.0,0.00136]
[1778308524850,53.05,80331.99,1.2,1e-05,0.0,0.00135]
[1778308528873,53.05,80331.54,1.2,1e-05,0.0,0.00135]
[1778308531549,53.05,80331.99,1.2,1e-05,0.0,0.00135]
[1778308534226,53.05,80332.1,1.2,1e-05,0.0,0.00134]
[1778308534804,53.05,80332.1,1.2,1e-05,0.0,0.00134]
[1778308541787,53.05,80331.17,1.2,1e-05,0.0,0.00134]
[1778308544446,53.05,80331.2,1.2,1e-05,0.0,0.00134]
[1778308545038,53.05,80331.2,1.2,1e-05,0.0,0.00134]
[1778308548013,53.05,80331.23,1.2,1e-05,0.0,0.00134]
[1778308548708,53.05,80331.21,1.2,1e-05,0.0,0.00134]
[1778308549675,53.05,80331.21,1.2,1e-05,0.0,0.00134]
[1778308550508,53.05,80331.19,1.2,1e-05,0.0,0.00134]
[1778308555889,53.05,80330.9,1.2,1e-05,0.0,0.00133]
[1778308563945,53.05,80330.27,1.2,1e-05,0.0,0.00133]
[1778308567355,53.05,80330.66,1.2,1e-05,0.0,0.00133]
[1778308568068,53.05,80330.66,1.2,1e-05,0.0,0.00133]
[1778308575023,53.05,80330.66,1.2,1e-05,0.0,0.00133]
[1778308584683,53.05,80330.7,1.2,1e-05,0.0,0.00133]
[1778308585503,53.05,80330.7,1.2,1e-05,0.0,0.00133]
[1778308588609,53.05,80330.69,1.2,1e-05,0.0,0.00133]
[1778308589420,53.05,80330.69,1.2,1e-05,0.0,0.00133]
[1778308590172,53.05,80330.69,1.2,1e-05,0.0,0.00133]
[1778308591600,53.05,80330.69,1.2,1e-05,0.0,0.00133]
[1778308594512,53.05,80330.57,1.2,1e-05,0.0,0.00132]
[1778308595327,53.05,80330.57,1.2,1e-05,0.0,0.00132]
[1778308597756,53.05,80330.56,1.2,1e-05,0.0,0.00132]
[1778308598499,53.05,80330.56,1.2,1e-05,0.0,0.00132]
[1778308603664,53.05,80324.66,1.2,1e-05,0.0,0.00131]
[1778308604466,53.05,80317.33,1.2,1e-05,0.0,0.00129]
[1778308607069,53.05,80315.25,1.2,1e-05,0.0,0.00129]
[1778308607687,53.05,80315.11,1.2,1e-05,0.0,0.00129]
[1778308608585,53.05,80315.11,1.2,1e-05,0.0,0.00129]
[1778308609370,53.05,80315.11,1.2,1e-05,0.0,0.00129]
[1778308612151,53.05,80313.62,1.2,1e-05,0.0,0.00128]
[1778308612865,53.05,80313.62,1.2,1e-05,0.0,0.00128]
[1778308616452,53.05,80312.89,1.2,1e-05,0.0,0.00128]
[1778308617334,53.05,80312.88,1.2,1e-05,0.0,0.00128]
[1778308617505,53.05,80312.88,1.2,1e-05,0.0,0.00128]
[1778308617807,53.05,80312.88,1.2,1e-05,0.0,0.00128]
[1778308618116,53.05,80312.88,1.2,1e-05,0.0,0.00128]
[1778308618894,53.05,80312.88,1.2,1e-05,0.0,0.00128]
[1778308622357,53.05,80291.34,1.2,1e-05,0.0,0.00123]
[1778308627392,53.05,80286.7,1.2,1e-05,0.0,0.00122]
[1778308629659,53.05,80286.71,1.2,1e-05,0.0,0.00122]
[1778308630456,53.05,80286.68,1.2,1e-05,0.0,0.00122]
[1778308631758,53.05,80286.67,1.2,1e-05,0.0,0.00122]
[1778308632427,53.05,80274.03,1.2,1e-05,0.0,0.00119]
[1778308633227,53.05,80274.03,1.2,1e-05,0.0,0.00119]
[1778308633989,53.05,80256.97,1.2,1e-05,0.0,0.00115]
[1778308634477,53.05,80256.97,1.2,1e-05,0.0,0.00115]
[1778308636165,53.05,80252.06,1.2,1e-05,0.0,0.00114]
[1778308637940,53.05,80253.04,1.2,1e-05,0.0,0.00114]
[1778308638157,53.05,80253.04,1.2,1e-05,0.0,0.00114]
[1778308638707,53.05,80253.01,1.2,1e-05,0.0,0.00114]
[1778308639704,53.05,80252.94,1.2,1e-05,0.0,0.00114]
[1778308640592,53.05,80252.42,1.2,1e-05,0.0,0.00114]
[1778308649547,53.05,80252.36,1.2,1e-05,0.0,0.00114]
[1778308654583,53.05,80255.56,1.2,1e-05,0.0,0.00114]
[1778308660625,53.05,80255.97,1.2,1e-05,0.0,0.00114]
[1778308665382,53.05,80255.9,1.2,1e-05,0.0,0.00114]
[1778308666439,53.05,80255.9,1.2,1e-05,0.0,0.00114]
[1778308667241,53.05,80255.9,1.2,1e-05,0.0,0.00114]
[1778308669630,53.05,80255.9,1.2,1e-05,0.0,0.00114]
[1778308670549,53.05,80255.9,1.2,1e-05,0.0,0.00114]
[1778308680357,53.05,80256.38,1.2,1e-05,0.0,0.00114]
[1778308682284,53.05,80256.35,1.2,1e-05,0.0,0.00114]
[1778308682815,53.05,80256.35,1.2,1e-05,0.0,0.00114]
[1778308683736,53.05,80256.35,1.2,1e-05,0.0,0.00114]
[1778308686023,53.05,80256.05,1.2,1e-05,0.0,0.00114]
[1778308686703,53.05,80256.05,1.2,1e-05,0.0,0.00114]
[1778308688335,53.05,80256.05,1.2,1e-05,0.0,0.00114]
[1778308689056,53.05,80256.05,1.2,1e-05,0.0,0.00114]
[1778308689690,53.05,80256.05,1.2,1e-05,0.0,0.00114]
[1778308693018,53.05,80256.05,1.2,1e-05,0.0,0.00114]
[1778308693779,53.05,80256.05,1.2,1e-05,0.0,0.00114]
[1778308694712,53.05,80256.05,1.2,1e-05,0.0,0.00114]
[1778308703926,53.05,80247.85,1.2,1e-05,0.0,0.00112]
[1778308705940,53.05,80228.01,1.2,1e-05,0.0,0.00108]
[1778308710975,53.05,80232.56,1.2,1e-05,0.0,0.00109]
[1778308713051,53.05,80228.7,1.2,1e-05,0.0,0.00107]
[1778308713649,53.05,80228.86,1.2,1e-05,0.0,0.00108]
[1778308715097,53.05,80228.59,1.2,1e-05,0.0,0.00107]
[1778308715768,53.05,80228.58,1.2,1e-05,0.0,0.00107]
[1778308719865,53.05,80233.32,1.2,1e-05,0.0,0.00108]
[1778308721869,53.05,80233.38,1.2,1e-05,0.0,0.00108]
[1778308727091,53.05,80235.29,1.2,1e-05,0.0,0.00109]
[1778308730547,53.05,80235.29,1.2,1e-05,0.0,0.00109]
[1778308731426,53.05,80235.29,1.2,1e-05,0.0,0.00109]
[1778308737161,53.05,80240.74,1.2,1e-05,0.0,0.0011]
[1778308739484,53.05,80240.44,1.2,1e-05,0.0,0.0011]
[1778308740422,53.05,80240.44,1.2,1e-05,0.0,0.0011]
[1778308742244,53.05,80240.18,1.2,1e-05,0.0,0.0011]
[1778308743079,53.05,80239.64,1.2,1e-05,0.0,0.0011]
[1778308743296,53.05,80239.4,1.2,1e-05,0.0,0.0011]
[1778308743304,53.05,80239.4,1.2,1e-05,0.0,0.0011]
[1778308745393,53.05,80229.09,1.2,1e-05,0.0,0.00108]
[1778308746200,53.05,80229.09,1.2,1e-05,0.0,0.00108]
[1778308749450,53.05,80228.12,1.2,1e-05,0.0,0.00107]
[1778308749456,53.05,80228.12,1.2,1e-05,0.0,0.00107]
[1778308750433,53.05,80227.79,1.2,1e-05,0.0,0.00107]
[1778308751958,53.05,80225.1,1.2,1e-05,0.0,0.00107]
[1778308754449,53.05,80215.5,1.2,1e-05,0.0,0.00105]
[1778308754861,53.05,80215.5,1.2,1e-05,0.0,0.00105]
[1778308758690,53.05,80205.2,1.2,1e-05,0.0,0.00103]
[1778308759605,53.05,80207.48,1.2,1e-05,0.0,0.00103]
[1778308760531,53.05,80213.77,1.2,1e-05,0.0,0.00104]
[1778308761401,53.05,80216.84,1.2,1e-05,0.0,0.00105]
[1778308762879,53.05,80218.23,1.2,1e-05,0.0,0.00105]
[1778308762889,53.05,80218.23,1.2,1e-05,0.0,0.00105]
[1778308772410,53.05,80223.49,1.2,1e-05,0.0,0.00106]
[1778308776063,53.05,80222.05,1.2,1e-05,0.0,0.00105]
[1778308776656,53.05,80221.93,1.2,1e-05,0.0,0.00105]
[1778308782045,53.05,80218.26,1.2,1e-05,0.0,0.00105]
[1778308782739,53.05,80219.18,1.2,1e-05,0.0,0.00105]
[1778308788547,53.05,80219.44,1.2,1e-05,0.0,0.00105]
[1778308789472,53.05,80219.72,1.2,1e-05,0.0,0.00105]
[1778308794564,53.05,80219.39,1.2,1e-05,0.0,0.00105]
[1778308799599,53.05,80218.75,1.2,1e-05,0.0,0.00105]
[1778308805641,53.05,80219.19,1.2,1e-05,0.0,0.00105]
[1778308807507,53.05,80219.16,1.2,1e-05,0.0,0.00105]
[1778308808315,53.05,80219.16,1.2,1e-05,0.0,0.00105]
[1778308809629,53.05,80219.16,1.2,1e-05,0.0,0.00105]
[1778308810302,53.05,80219.16,1.2,1e-05,0.0,0.00105]
[1778308816718,53.05,80219.27,1.2,1e-05,0.0,0.00105]
[1778308817756,53.05,80219.27,1.2,1e-05,0.0,0.00105]
[1778308818669,53.05,80220.43,1.2,1e-05,0.0,0.00105]
[1778308820264,53.05,80220.73,1.2,1e-05,0.0,0.00105]
[1778308820811,53.05,80220.65,1.2,1e-05,0.0,0.00105]
[1778308823233,53.05,80219.32,1.2,1e-05,0.0,0.00105]
[1778308823925,53.05,80219.49,1.2,1e-05,0.0,0.00105]
[1778308827649,53.05,80219.81,1.2,1e-05,0.0,0.00105]
[1778308829015,53.05,80219.64,1.2,1e-05,0.0,0.00105]
[1778308831665,53.05,80217.92,1.2,1e-05,0.0,0.00105]
[1778308832518,53.05,80218.04,1.2,1e-05,0.0,0.00104]
[1778308836429,53.05,80217.87,1.2,1e-05,0.0,0.00104]
[1778308837321,53.05,80217.87,1.2,1e-05,0.0,0.00104]
[1778308842900,53.05,80216.99,1.2,1e-05,0.0,0.00104]
[1778308843620,53.05,80216.99,1.2,1e-05,0.0,0.00104]
[1778308844426,53.05,80216.99,1.2,1e-05,0.0,0.00104]
[1778308847612,53.05,80217.75,1.2,1e-05,0.0,0.00104]
[1778308848452,53.05,80217.71,1.2,1e-05,0.0,0.00104]
[1778308849978,53.05,80217.71,1.2,1e-05,0.0,0.00104]
[1778308850668,53.05,80217.71,1.2,1e-05,0.0,0.00104]
[1778308855992,53.05,80216.33,1.2,1e-05,0.0,0.00104]
[1778308859109,53.05,80216.4,1.2,1e-05,0.0,0.00104]
[1778308859739,53.05,80216.4,1.2,1e-05,0.0,0.00104]
[1778308865063,53.05,80216.39,1.2,1e-05,0.0,0.00104]
[1778308870098,53.05,80220.13,1.2,1e-05,0.0,0.00104]
[1778308873665,53.05,80222.21,1.2,1e-05,0.0,0.00105]
[1778308874609,53.05,80225.35,1.2,1e-05,0.0,0.00105]
[1778308876146,53.05,80225.8,1.2,1e-05,0.0,0.00105]
[1778308876350,53.05,80225.8,1.2,1e-05,0.0,0.00105]
[1778308877368,53.05,80227.61,1.2,1e-05,0.0,0.00106]
[1778308877934,53.05,80231.73,1.2,1e-05,0.0,0.00107]
[1778308881974,53.05,80238.92,1.2,1e-05,0.0,0.00108]
[1778308882005,53.05,80238.92,1.2,1e-05,0.0,0.00108]
[1778308882109,53.05,80238.92,1.2,1e-05,0.0,0.00108]
[1778308882550,53.05,80233.94,1.2,1e-05,0.0,0.00107]
[1778308884355,53.05,80227.68,1.2,1e-05,0.0,0.00106]
[1778308884806,53.05,80230.32,1.2,1e-05,0.0,0.00106]
[1778308885014,53.05,80230.32,1.2,1e-05,0.0,0.00106]
[1778308885696,53.05,80227.06,1.2,1e-05,0.0,0.00106]
[1778308888793,53.05,80225.58,1.2,1e-05,0.0,0.00105]
[1778308889758,53.05,80226.41,1.2,1e-05,0.0,0.00106]
[1778308893615,53.05,80226.52,1.2,1e-05,0.0,0.00105]
[1778308894438,53.05,80226.52,1.2,1e-05,0.0,0.00105]
[1778308898514,53.05,80226.59,1.2,1e-05,0.0,0.00105]
[1778308899354,53.05,80226.59,1.2,1e-05,0.0,0.00105]
[1778308900018,53.05,80226.24,1.2,1e-05,0.0,0.00105]
[1778308902132,53.05,80225.99,1.2,1e-05,0.0,0.00105]
[1778308905291,53.05,80225.99,1.2,1e-05,0.0,0.00105]
[1778308905301,53.05,80225.99,1.2,1e-05,0.0,0.00105]
[1778308905354,53.05,80225.99,1.2,1e-05,0.0,0.00105]
[1778308905366,53.05,80225.99,1.2,1e-05,0.0,0.00105]
[1778308906115,53.05,80226.53,1.2,1e-05,0.0,0.00105]
[1778308906782,53.05,80233.39,1.2,1e-05,0.0,0.00106]
[1778308913401,53.05,80235.58,1.2,1e-05,0.0,0.00107]
[1778308917909,53.05,80235.77,1.2,1e-05,0.0,0.00107]
[1778308918647,53.05,80235.68,1.2,1e-05,0.0,0.00107]
[1778308922005,53.05,80234.74,1.2,1e-05,0.0,0.00107]
[1778308922971,53.05,80235.07,1.2,1e-05,0.0,0.00107]
[1778308928506,53.05,80234.84,1.2,1e-05,0.0,0.00107]
[1778308931114,53.05,80234.89,1.2,1e-05,0.0,0.00107]
[1778308932137,53.05,80232.86,1.2,1e-05,0.0,0.00106]
[1778308933951,53.05,80227.9,1.2,1e-05,0.0,0.00105]
[1778308934873,53.05,80227.81,1.2,1e-05,0.0,0.00105]
[1778308935789,53.05,80227.84,1.2,1e-05,0.0,0.00105]
[1778308936765,53.05,80227.64,1.2,1e-05,0.0,0.00105]
[1778308943611,53.05,80225.48,1.2,1e-05,0.0,0.00105]
[1778308948302,53.05,80222.82,1.2,1e-05,0.0,0.00104]
[1778308949048,53.05,80222.65,1.2,1e-05,0.0,0.00104]
[1778308949870,53.05,80222.07,1.2,1e-05,0.0,0.00104]
[1778308950699,53.05,80222.77,1.2,1e-05,0.0,0.00104]
[1778308956356,53.05,80222.3,1.2,1e-05,0.0,0.00103]
[1778308957319,53.05,80222.22,1.2,1e-05,0.0,0.00103]
[1778308958024,53.05,80222.19,1.2,1e-05,0.0,0.00103]
[1778308958715,53.05,80221.9,1.2,1e-05,0.0,0.00103]
[1778308960427,53.05,80221.9,1.2,1e-05,0.0,0.00103]
[1778308961979,53.05,80221.93,1.2,1e-05,0.0,0.00103]
[1778308968787,53.05,80221.27,1.2,1e-05,0.0,0.00103]
[1778308974299,53.05,80231.92,1.2,1e-05,0.0,0.00105]
[1778308974993,53.05,80232.35,1.2,1e-05,0.0,0.00105]
[1778308975665,53.05,80232.08,1.2,1e-05,0.0,0.00105]
[1778308976064,53.05,80232.08,1.2,1e-05,0.0,0.00105]
[1778308977374,53.05,80234.29,1.2,1e-05,0.0,0.00106]
[1778308977986,53.05,80236.1,1.2,1e-05,0.0,0.00106]
[1778308982978,53.05,80239.62,1.2,1e-05,0.0,0.00107]
[1778308983749,53.05,80239.05,1.2,1e-05,0.0,0.00107]
[1778308990942,53.05,80243.74,1.2,1e-05,0.0,0.00108]
[1778308992016,53.05,80243.74,1.2,1e-05,0.0,0.00108]
[1778308992770,53.05,80244.37,1.2,1e-05,0.0,0.00108]
[1778308994525,53.05,80244.37,1.2,1e-05,0.0,0.00108]
[1778308995219,53.05,80244.37,1.2,1e-05,0.0,0.00108]
[1778308995804,53.05,80244.14,1.2,1e-05,0.0,0.00108]
[1778308996697,53.05,80244.09,1.2,1e-05,0.0,0.00108]
[1778309003027,53.05,80244.15,1.2,1e-05,0.0,0.00108]
[1778309008495,53.05,80244.27,1.2,1e-05,0.0,0.00108]
[1778309009311,53.05,80244.27,1.2,1e-05,0.0,0.00108]
[1778309013535,53.05,80244.27,1.2,1e-05,0.0,0.00107]
[1778309014328,53.05,80244.71,1.2,1e-05,0.0,0.00107]
[1778309026428,53.05,80244.52,1.2,1e-05,0.0,0.00107]
[1778309026764,53.05,80244.22,1.2,1e-05,0.0,0.00107]
[1778309031329,53.05,80237.7,1.2,1e-05,0.0,0.00106]
[1778309032123,53.05,80237.73,1.2,1e-05,0.0,0.00106]
[1778309035412,53.05,80237.44,1.2,1e-05,0.0,0.00106]
[1778309037106,53.05,80237.34,1.2,1e-05,0.0,0.00106]
[1778309042300,53.05,80237.41,1.2,1e-05,0.0,0.00106]
[1778309047336,53.05,80227.97,1.2,1e-05,0.0,0.00104]
[1778309052401,53.05,80227.37,1.2,1e-05,0.0,0.00104]
[1778309053302,53.05,80227.33,1.2,1e-05,0.0,0.00104]
[1778309055648,53.05,80227.02,1.2,1e-05,0.0,0.00104]
[1778309055932,53.05,80227.02,1.2,1e-05,0.0,0.00104]
[1778309055991,53.05,80227.02,1.2,1e-05,0.0,0.00104]
[1778309056034,53.05,80227.02,1.2,1e-05,0.0,0.00104]
[1778309058636,53.05,80219.04,1.2,1e-05,0.0,0.00102]
[1778309060401,53.05,80218.77,1.2,1e-05,0.0,0.00102]
[1778309065462,53.05,80216.69,1.2,1e-05,0.0,0.00102]
[1778309067015,53.05,80216.69,1.2,1e-05,0.0,0.00102]
[1778309067656,53.05,80216.65,1.2,1e-05,0.0,0.00102]
[1778309068518,53.05,80216.65,1.2,1e-05,0.0,0.00102]
[1778309070044,53.05,80216.35,1.2,1e-05,0.0,0.00101]
[1778309071254,53.05,80216.28,1.2,1e-05,0.0,0.00101]
[1778309071698,53.05,80215.58,1.2,1e-05,0.0,0.00101]
[1778309072512,53.05,80215.58,1.2,1e-05,0.0,0.00101]
[1778309073222,53.05,80215.04,1.2,1e-05,0.0,0.00101]
[1778309078170,53.05,80214.75,1.2,1e-05,0.0,0.001]
[1778309078656,53.05,80214.64,1.2,1e-05,0.0,0.001]
[1778309084325,53.05,80214.64,1.2,1e-05,0.0,0.001]
[1778309085718,53.05,80214.22,1.2,1e-05,0.0,0.001]
[1778309088418,53.05,80214.12,1.2,1e-05,0.0,0.001]
[1778309089157,53.05,80213.47,1.2,1e-05,0.0,0.001]
[1778309090049,53.05,80213.24,1.2,1e-05,0.0,0.001]
[1778309090594,53.05,80213.24,1.2,1e-05,0.0,0.001]
[1778309097135,53.05,80213.28,1.2,1e-05,0.0,0.001]
[1778309097755,53.05,80213.11,1.2,1e-05,0.0,0.001]
[1778309100212,53.05,80213.14,1.2,1e-05,0.0,0.001]
[1778309101581,53.05,80213.14,1.2,1e-05,0.0,0.001]
[1778309103160,53.05,80213.14,1.2,1e-05,0.0,0.001]
[1778309103322,53.05,80213.14,1.2,1e-05,0.0,0.001]
[1778309106403,53.05,80210.55,1.2,1e-05,0.0,0.001]
[1778309106431,53.05,80210.55,1.2,1e-05,0.0,0.001]
[1778309106479,53.05,80210.55,1.2,1e-05,0.0,0.001]
[1778309106588,53.05,80210.55,1.2,1e-05,0.0,0.001]
[1778309110256,53.05,80208.9,1.2,0.0,0.0,0.00099]
[1778309112029,53.05,80208.55,1.2,0.0,0.0,0.00099]
[1778309116106,53.05,80210.17,1.2,0.0,0.0,0.001]
[1778309116620,53.05,80210.17,1.2,0.0,0.0,0.001]
[1778309120908,53.05,80215.23,1.2,1e-05,0.0,0.00101]
[1778309122548,53.05,80215.23,1.2,1e-05,0.0,0.00101]
[1778309127501,53.05,80213.86,1.2,1e-05,0.0,0.001]
[1778309128344,53.05,80213.74,1.2,1e-05,0.0,0.001]
[1778309134007,53.05,80215.87,1.2,1e-05,0.0,0.00101]
[1778309135599,53.05,80215.87,1.2,1e-05,0.0,0.001]
[1778309136586,53.05,80215.71,1.2,1e-05,0.0,0.001]
[1778309137360,53.05,80215.71,1.2,1e-05,0.0,0.001]
[1778309143002,53.05,80215.89,1.2,1e-05,0.0,0.001]
[1778309147703,53.05,80215.91,1.2,1e-05,0.0,0.001]
[1778309148505,53.05,80215.91,1.2,1e-05,0.0,0.001]
[1778309149311,53.05,80215.91,1.2,1e-05,0.0,0.001]
[1778309150354,53.05,80215.95,1.2,1e-05,0.0,0.001]
[1778309151055,53.05,80215.92,1.2,1e-05,0.0,0.001]
[1778309153419,53.05,80215.91,1.2,1e-05,0.0,0.001]
[1778309156566,53.05,80215.91,1.2,1e-05,0.0,0.001]
[1778309157510,53.05,80216.02,1.2,1e-05,0.0,0.001]
[1778309161594,53.05,80216.09,1.2,1e-05,0.0,0.001]
[1778309161900,53.05,80216.04,1.2,1e-05,0.0,0.001]
[1778309162736,53.05,80214.38,1.2,1e-05,0.0,0.001]
[1778309162897,53.05,80214.38,1.2,1e-05,0.0,0.001]
[1778309172205,53.05,80207.36,1.2,0.0,0.0,0.00098]
[1778309172939,53.05,80207.36,1.2,0.0,0.0,0.00098]
[1778309173606,53.05,80207.36,1.2,0.0,0.0,0.00098]
[1778309174424,53.05,80207.36,1.2,0.0,0.0,0.00098]
[1778309175981,53.05,80207.4,1.2,0.0,0.0,0.00098]
[1778309185211,53.05,80207.23,1.2,0.0,0.0,0.00098]
[1778309186144,53.05,80207.23,1.2,0.0,0.0,0.00098]
[1778309187156,53.05,80207.23,1.2,0.0,0.0,0.00098]
[1778309188154,53.05,80207.23,1.2,0.0,0.0,0.00098]
[1778309193352,53.05,80204.46,1.2,0.0,0.0,0.00097]
[1778309197829,53.05,80206.4,1.2,0.0,0.0,0.00097]
[1778309198710,53.05,80206.4,1.2,0.0,0.0,0.00097]
[1778309200292,53.05,80206.38,1.2,0.0,0.0,0.00097]
[1778309202201,53.05,80206.31,1.2,0.0,0.0,0.00097]
[1778309204934,53.05,80206.16,1.2,0.0,0.0,0.00097]
[1778309205712,53.05,80206.16,1.2,0.0,0.0,0.00097]
[1778309207416,53.05,80206.35,1.2,0.0,0.0,0.00097]
[1778309208261,53.05,80207.6,1.2,0.0,0.0,0.00098]
[1778309215508,53.05,80208.41,1.2,0.0,0.0,0.00098]
[1778309216197,53.05,80208.41,1.2,0.0,0.0,0.00098]
[1778309216356,53.05,80208.41,1.2,0.0,0.0,0.00098]
[1778309224802,53.05,80216.57,1.2,0.0,0.0,0.00099]
[1778309226438,53.05,80216.53,1.2,0.0,0.0,0.00099]
[1778309227159,53.05,80216.57,1.2,0.0,0.0,0.00099]
[1778309227854,53.05,80216.53,1.2,0.0,0.0,0.00099]
[1778309233632,53.05,80217.9,1.2,1e-05,0.0,0.001]
[1778309238667,53.05,80217.61,1.2,1e-05,0.0,0.001]
[1778309239980,53.05,80217.53,1.2,1e-05,0.0,0.001]
[1778309240650,53.05,80217.53,1.2,1e-05,0.0,0.001]
[1778309242384,53.05,80217.56,1.2,1e-05,0.0,0.001]
[1778309243665,53.05,80217.56,1.2,1e-05,0.0,0.001]
[1778309248568,53.05,80223.01,1.2,1e-05,0.0,0.00101]
[1778309249540,53.05,80224.36,1.2,1e-05,0.0,0.00101]
[1778309251475,53.05,80223.6,1.2,1e-05,0.0,0.00101]
[1778309252347,53.05,80223.6,1.2,1e-05,0.0,0.001]
[1778309256126,53.05,80223.59,1.2,1e-05,0.0,0.001]
[1778309257153,53.05,80223.71,1.2,1e-05,0.0,0.001]
[1778309260208,53.05,80224.21,1.2,1e-05,0.0,0.001]
[1778309261315,53.05,80224.38,1.2,1e-05,0.0,0.001]
[1778309261379,53.05,80224.38,1.2,1e-05,0.0,0.001]
[1778309261394,53.05,80224.38,1.2,1e-05,0.0,0.001]
[1778309261554,53.05,80224.38,1.2,1e-05,0.0,0.001]
[1778309262287,53.05,80223.2,1.2,1e-05,0.0,0.001]
[1778309263219,53.05,80233.12,1.2,1e-05,0.0,0.00102]
[1778309264673,53.05,80237.91,1.2,1e-05,0.0,0.00103]
[1778309265170,53.05,80240.44,1.2,1e-05,0.0,0.00103]
[1778309265622,53.05,80240.44,1.2,1e-05,0.0,0.00103]
[1778309267222,53.05,80240.45,1.2,1e-05,0.0,0.00103]
[1778309267655,53.05,80240.45,1.2,1e-05,0.0,0.00103]
[1778309269680,53.05,80240.41,1.2,1e-05,0.0,0.00103]
[1778309269863,53.05,80240.6,1.2,1e-05,0.0,0.00104]
[1778309270670,53.05,80240.6,1.2,1e-05,0.0,0.00104]
[1778309270697,53.05,80257.89,1.2,1e-05,0.0,0.00107]
[1778309271503,53.05,80257.89,1.2,1e-05,0.0,0.00107]
[1778309272355,53.05,80265.88,1.2,1e-05,0.0,0.00109]
[1778309272928,53.05,80268.61,1.2,1e-05,0.0,0.00109]
[1778309273705,53.05,80268.61,1.2,1e-05,0.0,0.00109]
[1778309275358,53.05,80264.8,1.2,1e-05,0.0,0.00108]
[1778309275552,53.05,80264.8,1.2,1e-05,0.0,0.00108]
[1778309281570,53.05,80257.77,1.2,1e-05,0.0,0.00107]
[1778309283138,53.05,80257.76,1.2,1e-05,0.0,0.00107]
[1778309283352,53.05,80257.76,1.2,1e-05,0.0,0.00107]
[1778309287581,53.05,80248.15,1.2,1e-05,0.0,0.00105]
[1778309289308,53.05,80247.49,1.2,1e-05,0.0,0.00105]
[1778309290053,53.05,80247.33,1.2,1e-05,0.0,0.00105]
[1778309292305,53.05,80247.05,1.2,1e-05,0.0,0.00105]
[1778309292884,53.05,80246.99,1.2,1e-05,0.0,0.00105]
[1778309293132,53.05,80246.99,1.2,1e-05,0.0,0.00105]
[1778309294103,53.05,80253.58,1.2,1e-05,0.0,0.00106]
[1778309294689,53.05,80253.58,1.2,1e-05,0.0,0.00106]
[1778309297549,53.05,80264.82,1.2,1e-05,0.0,0.00108]
[1778309298403,53.05,80264.9,1.2,1e-05,0.0,0.00108]
[1778309300434,53.05,80264.89,1.2,1e-05,0.0,0.00108]
[1778309301895,53.05,80264.78,1.2,1e-05,0.0,0.00108]
[1778309302596,53.05,80264.78,1.2,1e-05,0.0,0.00108]
[1778309303484,53.05,80264.78,1.2,1e-05,0.0,0.00108]
[1778309304269,53.05,80264.78,1.2,1e-05,0.0,0.00108]
[1778309304908,53.05,80264.78,1.2,1e-05,0.0,0.00108]
[1778309310175,53.05,80262.6,1.2,1e-05,0.0,0.00108]
[1778309312609,53.05,80262.78,1.2,1e-05,0.0,0.00107]
[1778309313339,53.05,80262.74,1.2,1e-05,0.0,0.00107]
[1778309316530,53.05,80266.04,1.2,1e-05,0.0,0.00108]
[1778309317462,53.05,80266.7,1.2,1e-05,0.0,0.00108]
[1778309318325,53.05,80267.07,1.2,1e-05,0.0,0.00108]
[1778309318761,53.05,80267.07,1.2,1e-05,0.0,0.00108]
[1778309325280,53.05,80267.5,1.2,1e-05,0.0,0.00108]
[1778309328656,53.05,80267.58,1.2,1e-05,0.0,0.00108]
[1778309329570,53.05,80267.58,1.2,1e-05,0.0,0.00108]
[1778309335350,53.05,80267.53,1.2,1e-05,0.0,0.00108]
[1778309337184,53.05,80267.43,1.2,1e-05,0.0,0.00108]
[1778309337956,53.05,80267.43,1.2,1e-05,0.0,0.00108]
[1778309341182,53.05,80267.41,1.2,1e-05,0.0,0.00108]
[1778309342274,53.05,80267.41,1.2,1e-05,0.0,0.00108]
[1778309347434,53.05,80266.65,1.2,1e-05,0.0,0.00108]
[1778309349654,53.05,80266.61,1.2,1e-05,0.0,0.00108]
[1778309350132,53.05,80265.67,1.2,1e-05,0.0,0.00108]
[1778309356497,53.05,80263.18,1.2,1e-05,0.0,0.00107]
[1778309359086,53.05,80262.44,1.2,1e-05,0.0,0.00107]
[1778309359937,53.05,80261.13,1.2,1e-05,0.0,0.00107]
[1778309361539,53.05,80261.13,1.2,1e-05,0.0,0.00107]
[1778309362462,53.05,80261.13,1.2,1e-05,0.0,0.00107]
[1778309364602,53.05,80261.08,1.2,1e-05,0.0,0.00107]
[1778309365418,53.05,80261.08,1.2,1e-05,0.0,0.00107]
[1778309366238,53.05,80261.08,1.2,1e-05,0.0,0.00107]
[1778309367669,53.05,80261.13,1.2,1e-05,0.0,0.00107]
[1778309368431,53.05,80261.06,1.2,1e-05,0.0,0.00107]
[1778309369035,53.05,80261.9,1.2,1e-05,0.0,0.00107]
[1778309373244,53.05,80259.55,1.2,1e-05,0.0,0.00106]
[1778309373843,53.05,80259.55,1.2,1e-05,0.0,0.00106]
[1778309379659,53.05,80252.63,1.2,1e-05,0.0,0.00105]
[1778309383046,53.05,80250.32,1.2,1e-05,0.0,0.00104]
[1778309383764,53.05,80250.32,1.2,1e-05,0.0,0.00104]
[1778309391713,53.05,80249.29,1.2,1e-05,0.0,0.00104]
[1778309394816,53.05,80248.52,1.2,1e-05,0.0,0.00104]
[1778309395757,53.05,80248.21,1.2,1e-05,0.0,0.00104]
[1778309396537,53.05,80248.26,1.2,1e-05,0.0,0.00104]
[1778309397326,53.05,80248.33,1.2,1e-05,0.0,0.00104]
[1778309398491,53.05,80248.31,1.2,1e-05,0.0,0.00104]
[1778309398505,53.05,80248.31,1.2,1e-05,0.0,0.00104]
[1778309399208,53.05,80248.19,1.2,1e-05,0.0,0.00104]
[1778309403701,53.05,80236.16,1.2,1e-05,0.0,0.00101]
[1778309404560,53.05,80237.68,1.2,1e-05,0.0,0.00102]
[1778309407036,53.05,80236.19,1.2,1e-05,0.0,0.00101]
[1778309407724,53.05,80236.19,1.2,1e-05,0.0,0.00101]
[1778309408483,53.05,80236.26,1.2,1e-05,0.0,0.00101]
[1778309409326,53.05,80236.26,1.2,1e-05,0.0,0.00101]
[1778309409341,53.05,80236.26,1.2,1e-05,0.0,0.00101]
[1778309414905,53.05,80235.18,1.2,1e-05,0.0,0.00101]
[1778309419940,53.05,80229.85,1.2,1e-05,0.0,0.001]
[1778309424975,53.05,80229.97,1.2,1e-05,0.0,0.001]
[1778309426722,53.05,80228.89,1.2,1e-05,0.0,0.001]
[1778309427481,53.05,80228.89,1.2,1e-05,0.0,0.001]
[1778309431892,53.05,80228.03,1.2,1e-05,0.0,0.001]
[1778309432837,53.05,80226.39,1.2,0.0,0.0,0.00099]
[1778309440335,53.05,80226.23,1.2,0.0,0.0,0.00099]
[1778309442115,53.05,80226.27,1.2,0.0,0.0,0.00099]
[1778309448140,53.05,80222.82,1.2,0.0,0.0,0.00098]
[1778309450799,53.05,80217.75,1.2,0.0,0.0,0.00097]
[1778309451617,53.05,80215.63,1.2,0.0,0.0,0.00097]
[1778309455622,53.05,80212.95,1.2,0.0,0.0,0.00096]
[1778309456506,53.05,80209.74,1.2,0.0,0.0,0.00095]
[1778309458862,53.05,80208.22,1.2,0.0,0.0,0.00095]
[1778309459574,53.05,80207.88,1.2,0.0,0.0,0.00095]
[1778309468280,53.05,80205.21,1.2,0.0,0.0,0.00095]
[1778309477343,53.05,80202.43,1.2,0.0,0.0,0.00094]
[1778309478158,53.05,80202.43,1.2,0.0,0.0,0.00094]
[1778309478998,53.05,80202.43,1.2,0.0,0.0,0.00094]
[1778309479800,53.05,80201.68,1.2,0.0,0.0,0.00094]
[1778309480648,53.05,80201.37,1.2,0.0,0.0,0.00094]
[1778309483827,53.05,80199.95,1.2,0.0,0.0,0.00094]
[1778309485533,53.05,80200.14,1.2,0.0,0.0,0.00094]
[1778309489633,53.05,80203.51,1.2,0.0,0.0,0.00094]
[1778309490499,53.05,80203.41,1.2,0.0,0.0,0.00094]
[1778309492841,53.05,80203.77,1.2,0.0,0.0,0.00094]
[1778309494486,53.05,80203.88,1.2,0.0,0.0,0.00094]
[1778309495110,53.05,80203.88,1.2,0.0,0.0,0.00094]
[1778309495775,53.05,80203.88,1.2,0.0,0.0,0.00094]
[1778309498286,53.05,80202.68,1.2,0.0,0.0,0.00094]
[1778309499088,53.05,80202.17,1.2,0.0,0.0,0.00093]
[1778309499845,53.05,80202.17,1.2,0.0,0.0,0.00093]
[1778309502831,53.05,80201.03,1.2,0.0,0.0,0.00093]
[1778309504519,53.05,80200.88,1.2,0.0,0.0,0.00093]
[1778309505154,53.05,80199.49,1.2,0.0,0.0,0.00093]
[1778309506064,53.05,80199.49,1.2,0.0,0.0,0.00093]
[1778309506851,53.05,80199.44,1.2,0.0,0.0,0.00093]
[1778309513652,53.05,80199.73,1.2,0.0,0.0,0.00093]
[1778309513707,53.05,80199.73,1.2,0.0,0.0,0.00093]
[1778309514676,53.05,80199.73,1.2,0.0,0.0,0.00093]
[1778309514724,53.05,80218.46,1.2,0.0,0.0,0.00096]
[1778309515402,53.05,80218.46,1.2,0.0,0.0,0.00096]
[1778309517465,53.05,80219.02,1.2,0.0,0.0,0.00097]
[1778309518829,53.05,80218.99,1.2,0.0,0.0,0.00097]
[1778309520454,53.05,80218.92,1.2,0.0,0.0,0.00097]
[1778309523757,53.05,80215.4,1.2,0.0,0.0,0.00096]
[1778309524719,53.05,80215.54,1.2,0.0,0.0,0.00096]
[1778309530271,53.05,80215.44,1.2,0.0,0.0,0.00096]
[1778309532087,53.05,80216.53,1.2,0.0,0.0,0.00096]
[1778309536637,53.05,80224.69,1.2,0.0,0.0,0.00098]
[1778309537604,53.05,80225.81,1.2,0.0,0.0,0.00098]
[1778309539855,53.05,80224.16,1.2,0.0,0.0,0.00098]
[1778309540675,53.05,80223.35,1.2,0.0,0.0,0.00097]
[1778309544985,53.05,80222.05,1.2,0.0,0.0,0.00097]
[1778309545903,53.05,80222.03,1.2,0.0,0.0,0.00097]
[1778309551210,53.05,80221.73,1.2,0.0,0.0,0.00097]
[1778309553149,53.05,80221.73,1.2,0.0,0.0,0.00096]
[1778309553766,53.05,80221.73,1.2,0.0,0.0,0.00096]
[1778309560297,53.05,80218.84,1.2,0.0,0.0,0.00096]
[1778309562296,53.05,80218.88,1.2,0.0,0.0,0.00096]
[1778309567988,53.05,80221.25,1.2,0.0,0.0,0.00096]
[1778309570640,53.05,80221.5,1.2,0.0,0.0,0.00096]
[1778309571460,53.05,80221.22,1.2,0.0,0.0,0.00096]
[1778309572849,53.05,80221.22,1.2,0.0,0.0,0.00096]
[1778309573548,53.05,80221.22,1.2,0.0,0.0,0.00096]
[1778309579065,53.05,80221.36,1.2,0.0,0.0,0.00096]
[1778309579286,53.05,80221.36,1.2,0.0,0.0,0.00096]
[1778309579906,53.05,80221.36,1.2,0.0,0.0,0.00096]
[1778309589135,53.05,80217.19,1.2,0.0,0.0,0.00096]
[1778309593773,53.05,80217.19,1.2,0.0,0.0,0.00096]
[1778309594640,53.05,80217.12,1.2,0.0,0.0,0.00096]
[1778309596456,53.05,80217.6,1.2,0.0,0.0,0.00096]
[1778309597135,53.05,80217.6,1.2,0.0,0.0,0.00096]
[1778309598036,53.05,80217.63,1.2,0.0,0.0,0.00096]
[1778309598738,53.05,80217.63,1.2,0.0,0.0,0.00096]
[1778309602590,53.05,80217.63,1.2,0.0,0.0,0.00096]
[1778309603512,53.05,80216.32,1.2,0.0,0.0,0.00095]
[1778309605082,53.05,80217.13,1.2,0.0,0.0,0.00096]
[1778309605784,53.05,80217.13,1.2,0.0,0.0,0.00096]
[1778309606729,53.05,80217.13,1.2,0.0,0.0,0.00096]
[1778309607517,53.05,80217.2,1.2,0.0,0.0,0.00096]
[1778309608440,53.05,80217.16,1.2,0.0,0.0,0.00096]
[1778309609281,53.05,80217.2,1.2,0.0,0.0,0.00096]
[1778309610003,53.05,80217.2,1.2,0.0,0.0,0.00096]
[1778309610741,53.05,80217.2,1.2,0.0,0.0,0.00096]
[1778309614644,53.05,80217.24,1.2,0.0,0.0,0.00095]
[1778309616309,53.05,80216.41,1.2,0.0,0.0,0.00095]
[1778309617644,53.05,80216.32,1.2,0.0,0.0,0.00095]
[1778309618473,53.05,80216.14,1.2,0.0,0.0,0.00095]
[1778309623185,53.05,80212.78,1.2,0.0,0.0,0.00094]
[1778309623766,53.05,80212.56,1.2,0.0,0.0,0.00094]
[1778309626905,53.05,80211.23,1.2,0.0,0.0,0.00094]
[1778309627679,53.05,80211.23,1.2,0.0,0.0,0.00094]
[1778309633009,53.05,80210.92,1.2,0.0,0.0,0.00094]
[1778309633724,53.05,80210.88,1.2,0.0,0.0,0.00094]
[1778309635306,53.05,80210.7,1.2,0.0,0.0,0.00094]
[1778309635959,53.05,80210.7,1.2,0.0,0.0,0.00094]
[1778309641430,53.05,80210.58,1.2,0.0,0.0,0.00094]
[1778309642184,53.05,80210.58,1.2,0.0,0.0,0.00094]
[1778309642903,53.05,80210.61,1.2,0.0,0.0,0.00094]
[1778309643703,53.05,80208.76,1.2,0.0,0.0,0.00093]
[1778309645540,53.05,80208.14,1.2,0.0,0.0,0.00093]
[1778309646346,53.05,80208.59,1.2,0.0,0.0,0.00093]
[1778309647855,53.05,80209.53,1.2,0.0,0.0,0.00093]
[1778309648682,53.05,80209.89,1.2,0.0,0.0,0.00094]
[1778309656534,53.05,80209.96,1.2,0.0,0.0,0.00094]
[1778309657530,53.05,80209.5,1.2,0.0,0.0,0.00093]
[1778309658443,53.05,80209.37,1.2,0.0,0.0,0.00093]
[1778309659158,53.05,80209.37,1.2,0.0,0.0,0.00093]
[1778309665056,53.05,80209.46,1.2,0.0,0.0,0.00093]
[1778309665810,53.05,80209.42,1.2,0.0,0.0,0.00093]
[1778309666657,53.05,80209.42,1.2,0.0,0.0,0.00093]
[1778309667559,53.05,80210.05,1.2,0.0,0.0,0.00094]
[1778309672564,53.05,80210.09,1.2,0.0,0.0,0.00094]
[1778309674277,53.05,80210.17,1.2,0.0,0.0,0.00093]
[1778309682680,53.05,80210.35,1.2,0.0,0.0,0.00093]
[1778309683537,53.05,80210.35,1.2,0.0,0.0,0.00093]
[1778309688830,53.05,80210.38,1.2,0.0,0.0,0.00093]
[1778309689592,53.05,80210.38,1.2,0.0,0.0,0.00093]
[1778309691621,53.05,80210.38,1.2,0.0,0.0,0.00093]
[1778309692424,53.05,80210.38,1.2,0.0,0.0,0.00093]
[1778309693160,53.05,80210.38,1.2,0.0,0.0,0.00093]
[1778309697693,53.05,80210.38,1.2,0.0,0.0,0.00093]
[1778309698453,53.05,80210.38,1.2,0.0,0.0,0.00093]
[1778309703935,53.05,80211.16,1.2,0.0,0.0,0.00093]
[1778309707538,53.05,80217.72,1.2,0.0,0.0,0.00094]
[1778309708274,53.05,80217.72,1.2,0.0,0.0,0.00094]
[1778309712504,53.05,80219.49,1.2,0.0,0.0,0.00095]
[1778309713922,53.05,80219.49,1.2,0.0,0.0,0.00095]
[1778309716601,53.05,80220.19,1.2,0.0,0.0,0.00095]
[1778309718398,53.05,80222.03,1.2,0.0,0.0,0.00095]
[1778309720586,53.05,80222.96,1.2,0.0,0.0,0.00095]
[1778309720801,53.05,80222.96,1.2,0.0,0.0,0.00095]
[1778309720896,53.05,80222.96,1.2,0.0,0.0,0.00095]
[1778309721055,53.05,80239.61,1.2,0.0,0.0,0.00098]
[1778309722062,53.05,80254.63,1.2,1e-05,0.0,0.00101]
[1778309723268,53.05,80254.63,1.2,1e-05,0.0,0.00101]
[1778309723871,53.05,80253.66,1.2,1e-05,0.0,0.00101]
[1778309728328,53.05,80244.94,1.2,1e-05,0.0,0.001]
[1778309729714,53.05,80238.64,1.2,0.0,0.0,0.00098]
[1778309730584,53.05,80238.8,1.2,0.0,0.0,0.00098]
[1778309731522,53.05,80238.65,1.2,0.0,0.0,0.00098]
[1778309738174,53.05,80238.89,1.2,0.0,0.0,0.00098]
[1778309739441,53.05,80238.86,1.2,0.0,0.0,0.00098]
[1778309742087,53.05,80238.86,1.2,0.0,0.0,0.00098]
[1778309746025,53.05,80239.02,1.2,0.0,0.0,0.00098]
[1778309746962,53.05,80238.9,1.2,0.0,0.0,0.00098]
[1778309748509,53.05,80238.9,1.2,0.0,0.0,0.00098]
[1778309749455,53.05,80238.69,1.2,0.0,0.0,0.00098]
[1778309753633,53.05,80240.4,1.2,0.0,0.0,0.00098]
[1778309755391,53.05,80240.18,1.2,0.0,0.0,0.00098]
[1778309761882,53.05,80237.81,1.2,0.0,0.0,0.00097]
[1778309763512,53.05,80238.49,1.2,0.0,0.0,0.00098]
[1778309764313,53.05,80238.49,1.2,0.0,0.0,0.00098]
[1778309765165,53.05,80238.49,1.2,0.0,0.0,0.00098]
[1778309767595,53.05,80238.49,1.2,0.0,0.0,0.00098]
[1778309768331,53.05,80238.49,1.2,0.0,0.0,0.00098]
[1778309773430,53.05,80238.35,1.2,0.0,0.0,0.00098]
[1778309773592,53.05,80238.35,1.2,0.0,0.0,0.00098]
[1778309775143,53.05,80237.89,1.2,0.0,0.0,0.00097]
[1778309775855,53.05,80236.63,1.2,0.0,0.0,0.00097]
[1778309779524,53.05,80235.51,1.2,0.0,0.0,0.00097]
[1778309780838,53.05,80235.35,1.2,0.0,0.0,0.00097]
[1778309786943,53.05,80234.8,1.2,0.0,0.0,0.00097]
[1778309787702,53.05,80234.37,1.2,0.0,0.0,0.00097]
[1778309789946,53.05,80234.34,1.2,0.0,0.0,0.00097]
[1778309790801,53.05,80234.4,1.2,0.0,0.0,0.00097]
[1778309793349,53.05,80234.43,1.2,0.0,0.0,0.00097]
[1778309794822,53.05,80234.31,1.2,0.0,0.0,0.00096]
[1778309796539,53.05,80234.36,1.2,0.0,0.0,0.00096]
[1778309797482,53.05,80234.11,1.2,0.0,0.0,0.00096]
[1778309802230,53.05,80232.66,1.2,0.0,0.0,0.00096]
[1778309803356,53.05,80232.59,1.2,0.0,0.0,0.00096]
[1778309804070,53.05,80232.59,1.2,0.0,0.0,0.00096]
[1778309804945,53.05,80232.55,1.2,0.0,0.0,0.00096]
[1778309810678,53.05,80232.88,1.2,0.0,0.0,0.00096]
[1778309815713,53.05,80235.67,1.2,0.0,0.0,0.00096]
[1778309818938,53.05,80236.15,1.2,0.0,0.0,0.00096]
[1778309820576,53.05,80236.19,1.2,0.0,0.0,0.00096]
[1778309824727,53.05,80236.03,1.2,0.0,0.0,0.00096]
[1778309825620,53.05,80236.14,1.2,0.0,0.0,0.00096]
[1778309826533,53.05,80236.1,1.2,0.0,0.0,0.00096]
[1778309829773,53.05,80236.03,1.2,0.0,0.0,0.00096]
[1778309831981,53.05,80236.0,1.2,0.0,0.0,0.00096]
[1778309833803,53.05,80236.0,1.2,0.0,0.0,0.00096]
[1778309837017,53.05,80236.0,1.2,0.0,0.0,0.00096]
[1778309837797,53.05,80236.0,1.2,0.0,0.0,0.00096]
[1778309841048,53.05,80236.0,1.2,0.0,0.0,0.00096]
[1778309841891,53.05,80236.03,1.2,0.0,0.0,0.00096]
[1778309843605,53.05,80236.03,1.2,0.0,0.0,0.00096]
[1778309844410,53.05,80236.03,1.2,0.0,0.0,0.00096]
[1778309845265,53.05,80236.03,1.2,0.0,0.0,0.00096]
[1778309846186,53.05,80236.3,1.2,0.0,0.0,0.00097]
[1778309846403,53.05,80236.3,1.2,0.0,0.0,0.00097]
[1778309847208,53.05,80236.3,1.2,0.0,0.0,0.00097]
[1778309848680,53.05,80238.0,1.2,0.0,0.0,0.00097]
[1778309849471,53.05,80239.34,1.2,0.0,0.0,0.00097]
[1778309851023,53.05,80239.34,1.2,0.0,0.0,0.00097]
[1778309851708,53.05,80239.34,1.2,0.0,0.0,0.00096]
[1778309854785,53.05,80239.44,1.2,0.0,0.0,0.00096]
[1778309857631,53.05,80239.44,1.2,0.0,0.0,0.00096]
[1778309864049,53.05,80238.71,1.2,0.0,0.0,0.00096]
[1778309870519,53.05,80238.71,1.2,0.0,0.0,0.00096]
[1778309871529,53.05,80238.22,1.2,0.0,0.0,0.00096]
[1778309873881,53.05,80238.24,1.2,0.0,0.0,0.00096]
[1778309874650,53.05,80238.24,1.2,0.0,0.0,0.00096]
[1778309876981,53.05,80238.73,1.2,0.0,0.0,0.00096]
[1778309877609,53.05,80238.76,1.2,0.0,0.0,0.00096]
[1778309878571,53.05,80238.72,1.2,0.0,0.0,0.00096]
[1778309879301,53.05,80238.72,1.2,0.0,0.0,0.00096]
[1778309881642,53.05,80238.72,1.2,0.0,0.0,0.00096]
[1778309882458,53.05,80238.72,1.2,0.0,0.0,0.00096]
[1778309883247,53.05,80238.72,1.2,0.0,0.0,0.00096]
[1778309884064,53.05,80238.69,1.2,0.0,0.0,0.00096]
[1778309885139,53.05,80238.69,1.2,0.0,0.0,0.00096]
[1778309886807,53.05,80238.54,1.2,0.0,0.0,0.00096]
[1778309887581,53.05,80237.91,1.2,0.0,0.0,0.00096]
[1778309888295,53.05,80237.91,1.2,0.0,0.0,0.00096]
[1778309892804,53.05,80238.61,1.2,0.0,0.0,0.00096]
[1778309894484,53.05,80238.59,1.2,0.0,0.0,0.00096]
[1778309895940,53.05,80237.22,1.2,0.0,0.0,0.00096]
[1778309896724,53.05,80238.18,1.2,0.0,0.0,0.00096]
[1778309902318,53.05,80238.5,1.2,0.0,0.0,0.00096]
[1778309906355,53.05,80238.56,1.2,0.0,0.0,0.00096]
[1778309907145,53.05,80238.56,1.2,0.0,0.0,0.00096]
[1778309909340,53.05,80238.69,1.2,0.0,0.0,0.00096]
[1778309909872,53.05,80238.72,1.2,0.0,0.0,0.00096]
[1778309916416,53.05,80238.51,1.2,0.0,0.0,0.00096]
[1778309921451,53.05,80235.08,1.2,0.0,0.0,0.00095]
[1778309927493,53.05,80231.87,1.2,0.0,0.0,0.00094]
[1778309928082,53.05,80231.87,1.2,0.0,0.0,0.00094]
[1778309928397,53.05,80231.87,1.2,0.0,0.0,0.00094]
[1778309937563,53.05,80229.23,1.2,0.0,0.0,0.00094]
[1778309942603,53.05,80229.2,1.2,0.0,0.0,0.00094]
[1778309944147,53.05,80229.2,1.2,0.0,0.0,0.00094]
[1778309944775,53.05,80229.2,1.2,0.0,0.0,0.00094]
[1778309946351,53.05,80229.08,1.2,0.0,0.0,0.00094]
[1778309947831,53.05,80229.51,1.2,0.0,0.0,0.00094]
[1778309950083,53.05,80229.84,1.2,0.0,0.0,0.00094]
[1778309951820,53.05,80231.82,1.2,0.0,0.0,0.00094]
[1778309957611,53.05,80235.2,1.2,0.0,0.0,0.00095]
[1778309957831,53.05,80235.2,1.2,0.0,0.0,0.00095]
[1778309957957,53.05,80235.2,1.2,0.0,0.0,0.00095]
[1778309958715,53.05,80253.81,1.2,0.0,0.0,0.00099]
[1778309963527,53.05,80254.01,1.2,0.0,0.0,0.00099]
[1778309965122,53.05,80255.78,1.2,0.0,0.0,0.00099]
[1778309970043,53.05,80255.88,1.2,0.0,0.0,0.00099]
[1778309971569,53.05,80255.93,1.2,0.0,0.0,0.00099]
[1778309976079,53.05,80255.89,1.2,0.0,0.0,0.00098]
[1778309977625,53.05,80255.83,1.2,0.0,0.0,0.00098]
[1778309979743,53.05,80255.83,1.2,0.0,0.0,0.00098]
[1778309982007,53.05,80255.83,1.2,0.0,0.0,0.00098]
[1778309982787,53.05,80255.83,1.2,0.0,0.0,0.00098]
[1778309983693,53.05,80255.83,1.2,0.0,0.0,0.00098]
[1778309992953,53.05,80255.78,1.2,0.0,0.0,0.00098]
[1778309996540,53.05,80255.65,1.2,0.0,0.0,0.00098]
[1778309997495,53.05,80255.65,1.2,0.0,0.0,0.00098]
[1778309998291,53.05,80255.65,1.2,0.0,0.0,0.00098]
[1778309999177,53.05,80255.72,1.2,0.0,0.0,0.00098]
[1778310003866,53.05,80256.33,1.2,0.0,0.0,0.00098]
[1778310004774,53.05,80256.26,1.2,0.0,0.0,0.00098]
[1778310010072,53.05,80258.58,1.2,0.0,0.0,0.00099]
[1778310013584,53.05,80258.6,1.2,0.0,0.0,0.00099]
[1778310015979,53.05,80257.22,1.2,0.0,0.0,0.00098]
[1778310021149,53.05,80258.63,1.2,0.0,0.0,0.00099]
[1778310023572,53.05,80258.63,1.2,0.0,0.0,0.00099]
[1778310024406,53.05,80258.63,1.2,0.0,0.0,0.00099]
[1778310026024,53.05,80258.67,1.2,0.0,0.0,0.00099]
[1778310026741,53.05,80258.67,1.2,0.0,0.0,0.00099]
[1778310030627,53.05,80258.72,1.2,0.0,0.0,0.00099]
[1778310031498,53.05,80258.72,1.2,0.0,0.0,0.00099]
[1778310035324,53.05,80259.03,1.2,0.0,0.0,0.00098]
[1778310035607,53.05,80259.03,1.2,0.0,0.0,0.00098]
[1778310035624,53.05,80259.03,1.2,0.0,0.0,0.00098]
[1778310035656,53.05,80259.03,1.2,0.0,0.0,0.00098]
[1778310037261,53.05,80242.01,1.2,0.0,0.0,0.00095]
[1778310037848,53.05,80242.01,1.2,0.0,0.0,0.00095]
[1778310038723,53.05,80241.94,1.2,0.0,0.0,0.00095]
[1778310042837,53.05,80241.74,1.2,0.0,0.0,0.00095]
[1778310043572,53.05,80241.74,1.2,0.0,0.0,0.00095]
[1778310048364,53.05,80243.32,1.2,0.0,0.0,0.00095]
[1778310049320,53.05,80243.19,1.2,0.0,0.0,0.00095]
[1778310054226,53.05,80243.27,1.2,0.0,0.0,0.00095]
[1778310055082,53.05,80243.27,1.2,0.0,0.0,0.00095]
[1778310057629,53.05,80243.49,1.2,0.0,0.0,0.00095]
[1778310059274,53.05,80243.44,1.2,0.0,0.0,0.00095]
[1778310064451,53.05,80247.45,1.2,0.0,0.0,0.00096]
[1778310065343,53.05,80247.45,1.2,0.0,0.0,0.00096]
[1778310066283,53.05,80247.14,1.2,0.0,0.0,0.00096]
[1778310068561,53.05,80247.55,1.2,0.0,0.0,0.00096]
[1778310069343,53.05,80247.2,1.2,0.0,0.0,0.00096]
[1778310074522,53.05,80247.05,1.2,0.0,0.0,0.00096]
[1778310076599,53.05,80246.89,1.2,0.0,0.0,0.00096]
[1778310077495,53.05,80246.85,1.2,0.0,0.0,0.00096]
[1778310078200,53.05,80246.85,1.2,0.0,0.0,0.00096]
[1778310079049,53.05,80246.85,1.2,0.0,0.0,0.00096]
[1778310081227,53.05,80246.85,1.2,0.0,0.0,0.00096]
[1778310082905,53.05,80246.85,1.2,0.0,0.0,0.00096]
[1778310084235,53.05,80246.89,1.2,0.0,0.0,0.00096]
[1778310085350,53.05,80246.89,1.2,0.0,0.0,0.00096]
[1778310087636,53.05,80247.0,1.2,0.0,0.0,0.00096]
[1778310088525,53.05,80247.0,1.2,0.0,0.0,0.00096]
[1778310091261,53.05,80246.35,1.2,0.0,0.0,0.00096]
[1778310092190,53.05,80246.59,1.2,0.0,0.0,0.00095]
[1778310097683,53.05,80246.45,1.2,0.0,0.0,0.00095]
[1778310106746,53.05,80245.79,1.2,0.0,0.0,0.00095]
[1778310111781,53.05,80245.68,1.2,0.0,0.0,0.00095]
[1778310116816,53.05,80245.71,1.2,0.0,0.0,0.00095]
[1778310118289,53.05,80245.71,1.2,0.0,0.0,0.00095]
[1778310119079,53.05,80245.71,1.2,0.0,0.0,0.00095]
[1778310122479,53.05,80245.68,1.2,0.0,0.0,0.00095]
[1778310123119,53.05,80245.68,1.2,0.0,0.0,0.00095]
[1778310124573,53.05,80245.68,1.2,0.0,0.0,0.00095]
[1778310125553,53.05,80245.68,1.2,0.0,0.0,0.00095]
[1778310133041,53.05,80245.79,1.2,0.0,0.0,0.00095]
[1778310134593,53.05,80245.79,1.2,0.0,0.0,0.00095]
[1778310137786,53.05,80246.84,1.2,0.0,0.0,0.00095]
[1778310138640,53.05,80246.84,1.2,0.0,0.0,0.00095]
[1778310140164,53.05,80245.94,1.2,0.0,0.0,0.00095]
[1778310140806,53.05,80245.32,1.2,0.0,0.0,0.00095]
[1778310144234,53.05,80245.5,1.2,0.0,0.0,0.00095]
[1778310145028,53.05,80245.5,1.2,0.0,0.0,0.00095]
[1778310154477,53.05,80245.37,1.2,0.0,0.0,0.00095]
[1778310155256,53.05,80245.41,1.2,0.0,0.0,0.00094]
[1778310158368,53.05,80245.59,1.2,0.0,0.0,0.00094]
[1778310159131,53.05,80245.52,1.2,0.0,0.0,0.00094]
[1778310164482,53.05,80237.71,1.2,0.0,0.0,0.00093]
[1778310164825,53.05,80233.8,1.2,0.0,0.0,0.00092]
[1778310164880,53.05,80233.8,1.2,0.0,0.0,0.00092]
[1778310165771,53.05,80226.19,1.2,0.0,0.0,0.00091]
[1778310170345,53.05,80210.0,1.2,0.0,0.0,0.00088]
[1778310175646,53.05,80204.87,1.2,0.0,0.0,0.00087]
[1778310177075,53.05,80204.8,1.2,0.0,0.0,0.00087]
[1778310178470,53.05,80204.8,1.2,0.0,0.0,0.00087]
[1778310184292,53.05,80204.61,1.2,0.0,0.0,0.00087]
[1778310189327,53.05,80210.59,1.2,0.0,0.0,0.00088]
[1778310194604,53.05,80212.62,1.2,0.0,0.0,0.00088]
[1778310195103,53.05,80212.65,1.2,0.0,0.0,0.00088]
[1778310195512,53.05,80212.65,1.2,0.0,0.0,0.00088]
[1778310198610,53.05,80213.05,1.2,0.0,0.0,0.00088]
[1778310199582,53.05,80213.05,1.2,0.0,0.0,0.00088]
[1778310205439,53.05,80213.62,1.2,0.0,0.0,0.00089]
[1778310207120,53.05,80214.47,1.2,0.0,0.0,0.00089]
[1778310207739,53.05,80214.47,1.2,0.0,0.0,0.00089]
[1778310209932,53.05,80215.11,1.2,0.0,0.0,0.00089]
[1778310210752,53.05,80215.11,1.2,0.0,0.0,0.00089]
[1778310216516,53.05,80216.84,1.2,0.0,0.0,0.00088]
[1778310217315,53.05,80216.84,1.2,0.0,0.0,0.00088]
[1778310217603,53.05,80216.84,1.2,0.0,0.0,0.00088]
[1778310229607,53.05,80219.93,1.2,0.0,0.0,0.00089]
[1778310229877,53.05,80219.93,1.2,0.0,0.0,0.00089]
[1778310230634,53.05,80219.93,1.2,0.0,0.0,0.00089]
[1778310231465,53.05,80219.94,1.2,0.0,0.0,0.00089]
[1778310231903,53.05,80219.86,1.2,0.0,0.0,0.00089]
[1778310233148,53.05,80222.58,1.2,0.0,0.0,0.0009]
[1778310233967,53.05,80222.64,1.2,0.0,0.0,0.0009]
[1778310234832,53.05,80222.64,1.2,0.0,0.0,0.0009]
[1778310235880,53.05,80222.73,1.2,0.0,0.0,0.0009]
[1778310239101,53.05,80218.93,1.2,0.0,0.0,0.00089]
[1778310239748,53.05,80218.93,1.2,0.0,0.0,0.00089]
[1778310241932,53.05,80218.61,1.2,0.0,0.0,0.00089]
[1778310243368,53.05,80216.76,1.2,0.0,0.0,0.00088]
[1778310245612,53.05,80216.71,1.2,0.0,0.0,0.00088]
[1778310247052,53.05,80216.94,1.2,0.0,0.0,0.00089]
[1778310249509,53.05,80217.22,1.2,0.0,0.0,0.00089]
[1778310252143,53.05,80217.19,1.2,0.0,0.0,0.00089]
[1778310254044,53.05,80212.4,1.2,0.0,0.0,0.00088]
[1778310255051,53.05,80212.63,1.2,0.0,0.0,0.00088]
[1778310257361,53.05,80212.64,1.2,0.0,0.0,0.00088]
[1778310258279,53.05,80211.91,1.2,0.0,0.0,0.00088]
[1778310263846,53.05,80212.59,1.2,0.0,0.0,0.00088]
[1778310266957,53.05,80213.26,1.2,0.0,0.0,0.00088]
[1778310267719,53.05,80213.26,1.2,0.0,0.0,0.00088]
[1778310271320,53.05,80212.73,1.2,0.0,0.0,0.00088]
[1778310272154,53.05,80212.73,1.2,0.0,0.0,0.00087]
[1778310277944,53.05,80212.7,1.2,0.0,0.0,0.00087]
[1778310282931,53.05,80213.12,1.2,0.0,0.0,0.00087]
[1778310283734,53.05,80213.12,1.2,0.0,0.0,0.00087]
[1778310287198,53.05,80212.24,1.2,0.0,0.0,0.00087]
[1778310288079,53.05,80213.01,1.2,0.0,0.0,0.00087]
[1778310291799,53.05,80213.03,1.2,0.0,0.0,0.00087]
[1778310292556,53.05,80212.25,1.2,0.0,0.0,0.00087]
[1778310294186,53.05,80212.67,1.2,0.0,0.0,0.00087]
[1778310295232,53.05,80212.67,1.2,0.0,0.0,0.00087]
[1778310297969,53.05,80212.66,1.2,0.0,0.0,0.00087]
[1778310300557,53.05,80202.51,1.2,0.0,0.0,0.00085]
[1778310300790,53.05,80202.51,1.2,0.0,0.0,0.00085]
[1778310301465,53.05,80201.9,1.2,0.0,0.0,0.00085]
[1778310304080,53.05,80200.88,1.2,0.0,0.0,0.00085]
[1778310305063,53.05,80201.27,1.2,0.0,0.0,0.00085]
[1778310307337,53.05,80201.17,1.2,0.0,0.0,0.00085]
[1778310308233,53.05,80201.17,1.2,0.0,0.0,0.00085]
[1778310312824,53.05,80201.35,1.2,0.0,0.0,0.00085]
[1778310313605,53.05,80201.35,1.2,0.0,0.0,0.00085]
[1778310319060,53.05,80202.44,1.2,0.0,0.0,0.00085]
[1778310319707,53.05,80202.44,1.2,0.0,0.0,0.00085]
[1778310325274,53.05,80203.31,1.2,0.0,0.0,0.00086]
[1778310326874,53.05,80203.31,1.2,0.0,0.0,0.00086]
[1778310327594,53.05,80202.72,1.2,0.0,0.0,0.00085]
[1778310329077,53.05,80202.51,1.2,0.0,0.0,0.00085]
[1778310329817,53.05,80202.51,1.2,0.0,0.0,0.00085]
[1778310332353,53.05,80202.5,1.2,0.0,0.0,0.00085]
[1778310333823,53.05,80202.42,1.2,0.0,0.0,0.00085]
[1778310339372,53.05,80202.33,1.2,0.0,0.0,0.00085]
[1778310347428,53.05,80202.39,1.2,0.0,0.0,0.00085]
[1778310351347,53.05,80202.47,1.2,0.0,0.0,0.00085]
[1778310352267,53.05,80202.32,1.2,0.0,0.0,0.00085]
[1778310354575,53.05,80202.32,1.2,0.0,0.0,0.00085]
[1778310355334,53.05,80202.3,1.2,0.0,0.0,0.00085]
[1778310361644,53.05,80201.9,1.2,0.0,0.0,0.00085]
[1778310362518,53.05,80201.77,1.2,0.0,0.0,0.00085]
[1778310364302,53.05,80201.77,1.2,0.0,0.0,0.00085]
[1778310364611,53.05,80201.77,1.2,0.0,0.0,0.00085]
[1778310373617,53.05,80194.18,1.2,0.0,0.0,0.00083]
[1778310380525,53.05,80194.35,1.2,0.0,0.0,0.00083]
[1778310381444,53.05,80194.35,1.2,0.0,0.0,0.00083]
[1778310383005,53.05,80194.35,1.2,0.0,0.0,0.00083]
[1778310383561,53.05,80194.21,1.2,0.0,0.0,0.00083]
[1778310387087,53.05,80193.72,1.2,0.0,0.0,0.00083]
[1778310387659,53.05,80193.72,1.2,0.0,0.0,0.00083]
[1778310394034,53.05,80194.2,1.2,0.0,0.0,0.00083]
[1778310394694,53.05,80194.2,1.2,0.0,0.0,0.00083]
[1778310405844,53.05,80194.25,1.2,0.0,0.0,0.00083]
[1778310415714,53.05,80194.18,1.2,0.0,0.0,0.00083]
[1778310416510,53.05,80194.18,1.2,0.0,0.0,0.00083]
[1778310417271,53.05,80194.18,1.2,0.0,0.0,0.00083]
[1778310418172,53.05,80194.18,1.2,0.0,0.0,0.00083]
[1778310418651,53.05,80194.18,1.2,0.0,0.0,0.00083]
[1778310419555,53.05,80194.18,1.2,0.0,0.0,0.00083]
[1778310424978,53.05,80187.12,1.2,0.0,0.0,0.00082]
[1778310430013,53.05,80186.38,1.2,0.0,0.0,0.00082]
[1778310435048,53.05,80185.1,1.2,0.0,0.0,0.00081]
[1778310435252,53.05,80185.1,1.2,0.0,0.0,0.00081]
[1778310436051,53.05,80185.1,1.2,0.0,0.0,0.00081]
[1778310442097,53.05,80185.32,1.2,0.0,0.0,0.00081]
[1778310446623,53.05,80185.32,1.2,0.0,0.0,0.00081]
[1778310448316,53.05,80184.51,1.2,0.0,0.0,0.00081]
[1778310448895,53.05,80184.51,1.2,0.0,0.0,0.00081]
[1778310449631,53.05,80184.56,1.2,0.0,0.0,0.00081]
[1778310455188,53.05,80184.24,1.2,0.0,0.0,0.00081]
[1778310459257,53.05,80173.42,1.2,0.0,0.0,0.00079]
[1778310460126,53.05,80167.42,1.2,0.0,0.0,0.00078]
[1778310464124,53.05,80167.26,1.2,0.0,0.0,0.00078]
[1778310466191,53.05,80167.62,1.2,0.0,0.0,0.00078]
[1778310470577,53.05,80167.22,1.2,0.0,0.0,0.00078]
[1778310471522,53.05,80167.15,1.2,0.0,0.0,0.00078]
[1778310475231,53.05,80163.9,1.2,0.0,0.0,0.00077]
[1778310475909,53.05,80163.9,1.2,0.0,0.0,0.00077]
[1778310480609,53.05,80163.04,1.2,0.0,0.0,0.00077]
[1778310481619,53.05,80163.0,1.2,0.0,0.0,0.00077]
[1778310483238,53.05,80163.01,1.2,0.0,0.0,0.00077]
[1778310484815,53.05,80163.01,1.2,0.0,0.0,0.00077]
[1778310487624,53.05,80163.01,1.2,0.0,0.0,0.00077]
[1778310488622,53.05,80162.23,1.2,0.0,0.0,0.00077]
[1778310492060,53.05,80160.65,1.2,0.0,0.0,0.00077]
[1778310492068,53.05,80160.65,1.2,0.0,0.0,0.00077]
[1778310494987,53.05,80150.47,1.2,0.0,0.0,0.00075]
[1778310495898,53.05,80154.57,1.2,0.0,0.0,0.00076]
[1778310498364,53.05,80156.24,1.2,0.0,0.0,0.00076]
[1778310499723,53.05,80156.3,1.2,0.0,0.0,0.00076]
[1778310505328,53.05,80154.98,1.2,0.0,0.0,0.00076]
[1778310506132,53.05,80154.98,1.2,0.0,0.0,0.00076]
[1778310511614,53.05,80154.85,1.2,0.0,0.0,0.00076]
[1778310512494,53.05,80154.85,1.2,0.0,0.0,0.00076]
[1778310513344,53.05,80154.85,1.2,0.0,0.0,0.00076]
[1778310514327,53.05,80154.85,1.2,0.0,0.0,0.00076]
[1778310515155,53.05,80154.85,1.2,0.0,0.0,0.00076]
[1778310515997,53.05,80154.6,1.2,0.0,0.0,0.00076]
[1778310518734,53.05,80154.49,1.2,0.0,0.0,0.00076]
[1778310519637,53.05,80154.49,1.2,0.0,0.0,0.00076]
[1778310524053,53.05,80153.81,1.2,0.0,0.0,0.00075]
[1778310524652,53.05,80154.46,1.2,0.0,0.0,0.00076]
[1778310526570,53.05,80154.65,1.2,0.0,0.0,0.00076]
[1778310529462,53.05,80154.72,1.2,0.0,0.0,0.00076]
[1778310530437,53.05,80154.69,1.2,0.0,0.0,0.00076]
[1778310531244,53.05,80154.69,1.2,0.0,0.0,0.00076]
[1778310536756,53.05,80157.34,1.2,0.0,0.0,0.00076]
[1778310538711,53.05,80157.43,1.2,0.0,0.0,0.00076]
[1778310539556,53.05,80157.47,1.2,0.0,0.0,0.00076]
[1778310540708,53.05,80157.45,1.2,0.0,0.0,0.00076]
[1778310542462,53.05,80158.55,1.2,0.0,0.0,0.00076]
[1778310545939,53.05,80158.34,1.2,0.0,0.0,0.00076]
[1778310546993,53.05,80158.47,1.2,0.0,0.0,0.00076]
[1778310547677,53.05,80156.8,1.2,0.0,0.0,0.00076]
[1778310548657,53.05,80155.77,1.2,0.0,0.0,0.00076]
[1778310554057,53.05,80151.77,1.2,0.0,0.0,0.00075]
[1778310554855,53.05,80151.34,1.2,0.0,0.0,0.00075]
[1778310555689,53.05,80151.38,1.2,0.0,0.0,0.00075]
[1778310556744,53.05,80150.81,1.2,0.0,0.0,0.00075]
[1778310563953,53.05,80149.9,1.2,0.0,0.0,0.00075]
[1778310568988,53.05,80150.53,1.2,0.0,0.0,0.00075]
[1778310569473,53.05,80150.53,1.2,0.0,0.0,0.00075]
[1778310570481,53.05,80150.4,1.2,0.0,0.0,0.00075]
[1778310576039,53.05,80150.63,1.2,0.0,0.0,0.00074]
[1778310582081,53.05,80148.18,1.2,0.0,0.0,0.00074]
[1778310582818,53.05,80148.18,1.2,0.0,0.0,0.00074]
[1778310583666,53.05,80148.14,1.2,0.0,0.0,0.00074]
[1778310585442,53.05,80147.88,1.2,0.0,0.0,0.00074]
[1778310586505,53.05,80148.13,1.2,0.0,0.0,0.00074]
[1778310588832,53.05,80147.7,1.2,0.0,0.0,0.00074]
[1778310589520,53.05,80147.91,1.2,0.0,0.0,0.00074]
[1778310590280,53.05,80148.73,1.2,0.0,0.0,0.00074]
[1778310591103,53.05,80148.73,1.2,0.0,0.0,0.00074]
[1778310593180,53.05,80150.11,1.2,0.0,0.0,0.00074]
[1778310594009,53.05,80149.79,1.2,0.0,0.0,0.00074]
[1778310600207,53.05,80149.82,1.2,0.0,0.0,0.00074]
[1778310605242,53.05,80150.09,1.2,0.0,0.0,0.00074]
[1778310608200,53.05,80150.28,1.2,0.0,0.0,0.00074]
[1778310609129,53.05,80150.13,1.2,0.0,0.0,0.00074]
[1778310612860,53.05,80150.35,1.2,0.0,0.0,0.00074]
[1778310613525,53.05,80150.35,1.2,0.0,0.0,0.00074]
[1778310621354,53.05,80156.62,1.2,0.0,0.0,0.00075]
[1778310623589,53.05,80152.71,1.2,0.0,0.0,0.00075]
[1778310625514,53.05,80149.96,1.2,0.0,0.0,0.00074]
[1778310629021,53.05,80150.07,1.2,0.0,0.0,0.00074]
[1778310632599,53.05,80149.49,1.2,0.0,0.0,0.00074]
[1778310633494,53.05,80149.43,1.2,0.0,0.0,0.00074]
[1778310634208,53.05,80149.43,1.2,0.0,0.0,0.00074]
[1778310635105,53.05,80149.66,1.2,0.0,0.0,0.00074]
[1778310635838,53.05,80149.66,1.2,0.0,0.0,0.00074]
[1778310639167,53.05,80149.66,1.2,0.0,0.0,0.00074]
[1778310640036,53.05,80149.85,1.2,0.0,0.0,0.00074]
[1778310644680,53.05,80150.02,1.2,0.0,0.0,0.00074]
[1778310645827,53.05,80151.89,1.2,0.0,0.0,0.00074]
[1778310647463,53.05,80151.96,1.2,0.0,0.0,0.00074]
[1778310648582,53.05,80151.88,1.2,0.0,0.0,0.00074]
[1778310654585,53.05,80154.3,1.2,0.0,0.0,0.00074]
[1778310655675,53.05,80154.3,1.2,0.0,0.0,0.00074]
[1778310656632,53.05,80153.52,1.2,0.0,0.0,0.00074]
[1778310662156,53.05,80153.71,1.2,0.0,0.0,0.00074]
[1778310662830,53.05,80153.71,1.2,0.0,0.0,0.00074]
[1778310663957,53.05,80151.86,1.2,0.0,0.0,0.00074]
[1778310664742,53.05,80151.43,1.2,0.0,0.0,0.00074]
[1778310669420,53.05,80152.75,1.2,0.0,0.0,0.00074]
[1778310670139,53.05,80152.75,1.2,0.0,0.0,0.00074]
[1778310672598,53.05,80152.81,1.2,0.0,0.0,0.00074]
[1778310672643,53.05,80152.81,1.2,0.0,0.0,0.00074]
[1778310678443,53.05,80150.53,1.2,0.0,0.0,0.00074]
[1778310678450,53.05,80150.53,1.2,0.0,0.0,0.00074]
[1778310680644,53.05,80150.71,1.2,0.0,0.0,0.00074]
[1778310681653,53.05,80150.99,1.2,0.0,0.0,0.00074]
[1778310684371,53.05,80150.09,1.2,0.0,0.0,0.00074]
[1778310685464,53.05,80151.12,1.2,0.0,0.0,0.00074]
[1778310688178,53.05,80149.6,1.2,0.0,0.0,0.00074]
[1778310688944,53.05,80150.75,1.2,0.0,0.0,0.00074]
[1778310692263,53.05,80150.1,1.2,0.0,0.0,0.00074]
[1778310693042,53.05,80150.1,1.2,0.0,0.0,0.00074]
[1778310695038,53.05,80148.15,1.2,0.0,0.0,0.00073]
[1778310695761,53.05,80148.61,1.2,0.0,0.0,0.00073]
[1778310697710,53.05,80149.11,1.2,0.0,0.0,0.00073]
[1778310698592,53.05,80149.11,1.2,0.0,0.0,0.00073]
[1778310702986,53.05,80149.08,1.2,0.0,0.0,0.00073]
[1778310703687,53.05,80148.98,1.2,0.0,0.0,0.00073]
[1778310705717,53.05,80149.06,1.2,0.0,0.0,0.00073]
[1778310706639,53.05,80149.1,1.2,0.0,0.0,0.00073]
[1778310712036,53.05,80144.51,1.2,0.0,0.0,0.00072]
[1778310713037,53.05,80145.0,1.2,0.0,0.0,0.00073]
[1778310718518,53.05,80145.19,1.2,0.0,0.0,0.00073]
[1778310719256,53.05,80145.19,1.2,0.0,0.0,0.00073]
[1778310725083,53.05,80136.27,1.2,0.0,0.0,0.00071]
[1778310725608,53.05,80136.27,1.2,0.0,0.0,0.00071]
[1778310725899,53.05,80136.27,1.2,0.0,0.0,0.00071]
[1778310726667,53.05,80136.24,1.2,0.0,0.0,0.00071]
[1778310729989,53.05,80137.35,1.2,0.0,0.0,0.00071]
[1778310731990,53.05,80137.46,1.2,0.0,0.0,0.00071]
[1778310733621,53.05,80138.05,1.2,0.0,0.0,0.00072]
[1778310734628,53.05,80138.05,1.2,0.0,0.0,0.00072]
[1778310741196,53.05,80137.96,1.2,0.0,0.0,0.00072]
[1778310742233,53.05,80137.96,1.2,0.0,0.0,0.00072]
[1778310743720,53.05,80136.69,1.2,0.0,0.0,0.00071]
[1778310746611,53.05,80143.73,1.2,0.0,0.0,0.00072]
[1778310747634,53.05,80144.0,1.2,0.0,0.0,0.00072]
[1778310749314,53.05,80145.65,1.2,0.0,0.0,0.00073]
[1778310750321,53.05,80145.27,1.2,0.0,0.0,0.00073]
[1778310753111,53.05,80146.57,1.2,0.0,0.0,0.00072]
[1778310754262,53.05,80146.59,1.2,0.0,0.0,0.00072]
[1778310758666,53.05,80146.11,1.2,0.0,0.0,0.00072]
[1778310759481,53.05,80146.42,1.2,0.0,0.0,0.00072]
[1778310760623,53.05,80146.39,1.2,0.0,0.0,0.00072]
[1778310760660,53.05,80146.39,1.2,0.0,0.0,0.00072]
[1778310760699,53.05,80146.39,1.2,0.0,0.0,0.00072]
[1778310762207,53.05,80157.75,1.2,0.0,0.0,0.00074]
[1778310762429,53.05,80157.75,1.2,0.0,0.0,0.00074]
[1778310762726,53.05,80168.17,1.2,0.0,0.0,0.00075]
[1778310763155,53.05,80168.17,1.2,0.0,0.0,0.00075]
[1778310765716,53.05,80158.5,1.2,0.0,0.0,0.00074]
[1778310767613,53.05,80159.33,1.2,0.0,0.0,0.00074]
[1778310768602,53.05,80159.89,1.2,0.0,0.0,0.00074]
[1778310769492,53.05,80160.47,1.2,0.0,0.0,0.00074]
[1778310776442,53.05,80160.82,1.2,0.0,0.0,0.00074]
[1778310777464,53.05,80160.82,1.2,0.0,0.0,0.00074]
[1778310778440,53.05,80161.12,1.2,0.0,0.0,0.00074]
[1778310780124,53.05,80161.12,1.2,0.0,0.0,0.00074]
[1778310780909,53.05,80161.12,1.2,0.0,0.0,0.00074]
[1778310783757,53.05,80167.83,1.2,0.0,0.0,0.00075]
[1778310784731,53.05,80168.6,1.2,0.0,0.0,0.00075]
[1778310786415,53.05,80168.64,1.2,0.0,0.0,0.00075]
[1778310787370,53.05,80168.64,1.2,0.0,0.0,0.00075]
[1778310788778,53.05,80168.64,1.2,0.0,0.0,0.00075]
[1778310790201,53.05,80168.78,1.2,0.0,0.0,0.00076]
[1778310793981,53.05,80167.33,1.2,0.0,0.0,0.00075]
[1778310794923,53.05,80168.27,1.2,0.0,0.0,0.00075]
[1778310798583,53.05,80168.63,1.2,0.0,0.0,0.00075]
[1778310799357,53.05,80168.63,1.2,0.0,0.0,0.00075]
[1778310799456,53.05,80168.69,1.2,0.0,0.0,0.00076]
[1778310801442,53.05,80169.8,1.2,0.0,0.0,0.00076]
[1778310802469,53.05,80174.56,1.2,0.0,0.0,0.00076]
[1778310804226,53.05,80174.63,1.2,0.0,0.0,0.00076]
[1778310809674,53.05,80176.76,1.2,0.0,0.0,0.00077]
[1778310813902,53.05,80176.77,1.2,0.0,0.0,0.00076]
[1778310814758,53.05,80176.77,1.2,0.0,0.0,0.00076]
[1778310817196,53.05,80177.18,1.2,0.0,0.0,0.00076]
[1778310818943,53.05,80177.12,1.2,0.0,0.0,0.00076]
[1778310820337,53.05,80177.1,1.2,0.0,0.0,0.00076]
[1778310822924,53.05,80177.15,1.2,0.0,0.0,0.00076]
[1778310824630,53.05,80177.11,1.2,0.0,0.0,0.00076]
[1778310826399,53.05,80177.15,1.2,0.0,0.0,0.00076]
[1778310827160,53.05,80176.85,1.2,0.0,0.0,0.00076]
[1778310831541,53.05,80181.07,1.2,0.0,0.0,0.00077]
[1778310833945,53.05,80181.58,1.2,0.0,0.0,0.00077]
[1778310835558,53.05,80181.66,1.2,0.0,0.0,0.00077]
[1778310836533,53.05,80181.53,1.2,0.0,0.0,0.00077]
[1778310837416,53.05,80181.53,1.2,0.0,0.0,0.00077]
[1778310838054,53.05,80181.57,1.2,0.0,0.0,0.00077]
[1778310847370,53.05,80182.12,1.2,0.0,0.0,0.00077]
[1778310848098,53.05,80182.12,1.2,0.0,0.0,0.00077]
[1778310850114,53.05,80182.12,1.2,0.0,0.0,0.00077]
[1778310852047,53.05,80182.08,1.2,0.0,0.0,0.00077]
[1778310854569,53.05,80182.05,1.2,0.0,0.0,0.00077]
[1778310855539,53.05,80181.69,1.2,0.0,0.0,0.00077]
[1778310856426,53.05,80181.69,1.2,0.0,0.0,0.00077]
[1778310858254,53.05,80181.51,1.2,0.0,0.0,0.00077]
[1778310860091,53.05,80181.63,1.2,0.0,0.0,0.00077]
[1778310860767,53.05,80181.57,1.2,0.0,0.0,0.00077]
[1778310862447,53.05,80181.62,1.2,0.0,0.0,0.00077]
[1778310864147,53.05,80181.5,1.2,0.0,0.0,0.00077]
[1778310866038,53.05,80181.5,1.2,0.0,0.0,0.00077]
[1778310867046,53.05,80181.67,1.2,0.0,0.0,0.00077]
[1778310869753,53.05,80181.72,1.2,0.0,0.0,0.00077]
[1778310873211,53.05,80181.72,1.2,0.0,0.0,0.00076]
[1778310874785,53.05,80181.76,1.2,0.0,0.0,0.00076]
[1778310875616,53.05,80181.72,1.2,0.0,0.0,0.00076]
[1778310878388,53.05,80181.79,1.2,0.0,0.0,0.00076]
[1778310880081,53.05,80181.79,1.2,0.0,0.0,0.00076]
[1778310883073,53.05,80182.13,1.2,0.0,0.0,0.00076]
[1778310883979,53.05,80182.13,1.2,0.0,0.0,0.00076]
[1778310888672,53.05,80182.36,1.2,0.0,0.0,0.00076]
[1778310889634,53.05,80182.36,1.2,0.0,0.0,0.00076]
[1778310890933,53.05,80182.4,1.2,0.0,0.0,0.00076]
[1778310891900,53.05,80182.4,1.2,0.0,0.0,0.00076]
[1778310893552,53.05,80182.41,1.2,0.0,0.0,0.00076]
[1778310894315,53.05,80182.41,1.2,0.0,0.0,0.00076]
[1778310896658,53.05,80182.31,1.2,0.0,0.0,0.00076]
[1778310898630,53.05,80182.53,1.2,0.0,0.0,0.00077]
[1778310904034,53.05,80181.88,1.2,0.0,0.0,0.00076]
[1778310905534,53.05,80182.14,1.2,0.0,0.0,0.00076]
[1778310907291,53.05,80184.31,1.2,0.0,0.0,0.00077]
[1778310908217,53.05,80184.31,1.2,0.0,0.0,0.00077]
[1778310910181,53.05,80184.31,1.2,0.0,0.0,0.00077]
[1778310912031,53.05,80184.84,1.2,0.0,0.0,0.00077]
[1778310915687,53.05,80185.58,1.2,0.0,0.0,0.00077]
[1778310916596,53.05,80185.49,1.2,0.0,0.0,0.00077]
[1778310923763,53.05,80185.23,1.2,0.0,0.0,0.00077]
[1778310924563,53.05,80185.23,1.2,0.0,0.0,0.00077]
[1778310926229,53.05,80185.01,1.2,0.0,0.0,0.00077]
[1778310927138,53.05,80185.25,1.2,0.0,0.0,0.00077]
[1778310928068,53.05,80185.25,1.2,0.0,0.0,0.00077]
[1778310929569,53.05,80185.25,1.2,0.0,0.0,0.00077]
[1778310931413,53.05,80185.25,1.2,0.0,0.0,0.00077]
[1778310932491,53.05,80185.25,1.2,0.0,0.0,0.00076]
[1778310935355,53.05,80185.25,1.2,0.0,0.0,0.00076]
[1778310937184,53.05,80185.25,1.2,0.0,0.0,0.00076]
[1778310938242,53.05,80185.25,1.2,0.0,0.0,0.00076]
[1778310939061,53.05,80185.25,1.2,0.0,0.0,0.00076]
[1778310944870,53.05,80189.32,1.2,0.0,0.0,0.00077]
[1778310945823,53.05,80189.24,1.2,0.0,0.0,0.00077]
[1778310947619,53.05,80189.52,1.2,0.0,0.0,0.00077]
[1778310948338,53.05,80189.52,1.2,0.0,0.0,0.00077]
[1778310949001,53.05,80191.19,1.2,0.0,0.0,0.00077]
[1778310949575,53.05,80191.19,1.2,0.0,0.0,0.00077]
[1778310952724,53.05,80192.52,1.2,0.0,0.0,0.00077]
[1778310953530,53.05,80192.52,1.2,0.0,0.0,0.00077]
[1778310954300,53.05,80192.51,1.2,0.0,0.0,0.00077]
[1778310955331,53.05,80192.47,1.2,0.0,0.0,0.00077]
[1778310960726,53.05,80193.0,1.2,0.0,0.0,0.00078]
[1778310963807,53.05,80192.39,1.2,0.0,0.0,0.00077]
[1778310965416,53.05,80192.39,1.2,0.0,0.0,0.00077]
[1778310974044,53.05,80192.91,1.2,0.0,0.0,0.00078]
[1778310975767,53.05,80192.91,1.2,0.0,0.0,0.00078]
[1778310980870,53.05,80193.39,1.2,0.0,0.0,0.00078]
[1778310984615,53.05,80193.22,1.2,0.0,0.0,0.00078]
[1778310986381,53.05,80193.25,1.2,0.0,0.0,0.00078]
[1778310987221,53.05,80193.25,1.2,0.0,0.0,0.00078]
[1778310987773,53.05,80193.25,1.2,0.0,0.0,0.00078]
[1778310988627,53.05,80193.25,1.2,0.0,0.0,0.00078]
[1778310989636,53.05,80193.22,1.2,0.0,0.0,0.00078]
[1778310996762,53.05,80194.49,1.2,0.0,0.0,0.00077]
[1778310997616,53.05,80194.49,1.2,0.0,0.0,0.00077]
[1778310999288,53.05,80194.37,1.2,0.0,0.0,0.00077]
[1778310999928,53.05,80194.37,1.2,0.0,0.0,0.00077]
[1778311004667,53.05,80194.08,1.2,0.0,0.0,0.00077]
[1778311005649,53.05,80194.08,1.2,0.0,0.0,0.00077]
[1778311011110,53.05,80192.75,1.2,0.0,0.0,0.00077]
[1778311012214,53.05,80192.84,1.2,0.0,0.0,0.00077]
[1778311016983,53.05,80193.9,1.2,0.0,0.0,0.00077]
[1778311017838,53.05,80193.9,1.2,0.0,0.0,0.00077]
[1778311018591,53.05,80193.9,1.2,0.0,0.0,0.00077]
[1778311019184,53.05,80193.9,1.2,0.0,0.0,0.00077]
[1778311021711,53.05,80193.87,1.2,0.0,0.0,0.00077]
[1778311023837,53.05,80193.83,1.2,0.0,0.0,0.00077]
[1778311024618,53.05,80193.83,1.2,0.0,0.0,0.00077]
[1778311025620,53.05,80193.83,1.2,0.0,0.0,0.00077]
[1778311028946,53.05,80194.57,1.2,0.0,0.0,0.00077]
[1778311032229,53.05,80194.61,1.2,0.0,0.0,0.00077]
[1778311033273,53.05,80194.61,1.2,0.0,0.0,0.00077]
[1778311033970,53.05,80194.61,1.2,0.0,0.0,0.00077]
[1778311037431,53.05,80194.61,1.2,0.0,0.0,0.00077]
[1778311038062,53.05,80194.61,1.2,0.0,0.0,0.00077]
[1778311039031,53.05,80194.61,1.2,0.0,0.0,0.00077]
[1778311040210,53.05,80194.61,1.2,0.0,0.0,0.00077]
[1778311046325,53.05,80194.83,1.2,0.0,0.0,0.00077]
[1778311048855,53.05,80194.84,1.2,0.0,0.0,0.00077]
[1778311049667,53.05,80194.84,1.2,0.0,0.0,0.00077]
[1778311050588,53.05,80194.8,1.2,0.0,0.0,0.00077]
[1778311051385,53.05,80194.83,1.2,0.0,0.0,0.00077]
[1778311052277,53.05,80194.87,1.2,0.0,0.0,0.00077]
[1778311053065,53.05,80194.87,1.2,0.0,0.0,0.00077]
[1778311055584,53.05,80194.85,1.2,0.0,0.0,0.00077]
[1778311057262,53.05,80194.58,1.2,0.0,0.0,0.00077]
[1778311058677,53.05,80194.57,1.2,0.0,0.0,0.00077]
[1778311059608,53.05,80194.57,1.2,0.0,0.0,0.00077]
[1778311062215,53.05,80194.57,1.2,0.0,0.0,0.00077]
[1778311063332,53.05,80194.57,1.2,0.0,0.0,0.00077]
[1778311067830,53.05,80194.74,1.2,0.0,0.0,0.00077]
[1778311068804,53.05,80194.74,1.2,0.0,0.0,0.00077]
[1778311069562,53.05,80194.74,1.2,0.0,0.0,0.00077]
[1778311071292,53.05,80194.74,1.2,0.0,0.0,0.00077]
[1778311072971,53.05,80194.74,1.2,0.0,0.0,0.00077]
[1778311074093,53.05,80194.74,1.2,0.0,0.0,0.00077]
[1778311075713,53.05,80194.74,1.2,0.0,0.0,0.00077]
[1778311076635,53.05,80194.66,1.2,0.0,0.0,0.00077]
[1778311081741,53.05,80194.77,1.2,0.0,0.0,0.00077]
[1778311082755,53.05,80194.7,1.2,0.0,0.0,0.00077]
[1778311085775,53.05,80195.18,1.2,0.0,0.0,0.00077]
[1778311086641,53.05,80195.18,1.2,0.0,0.0,0.00077]
[1778311089080,53.05,80195.35,1.2,0.0,0.0,0.00077]
[1778311089759,53.05,80195.32,1.2,0.0,0.0,0.00077]
[1778311100711,53.05,80195.29,1.2,0.0,0.0,0.00077]
[1778311102520,53.05,80195.29,1.2,0.0,0.0,0.00077]
[1778311104396,53.05,80195.23,1.2,0.0,0.0,0.00077]
[1778311105262,53.05,80197.34,1.2,0.0,0.0,0.00077]
[1778311106068,53.05,80199.15,1.2,0.0,0.0,0.00077]
[1778311106594,53.05,80199.15,1.2,0.0,0.0,0.00077]
[1778311107008,53.05,80202.0,1.2,0.0,0.0,0.00078]
[1778311108013,53.05,80206.89,1.2,0.0,0.0,0.00079]
[1778311109153,53.05,80212.07,1.2,0.0,0.0,0.00079]
[1778311114515,53.05,80212.06,1.2,0.0,0.0,0.00079]
[1778311115368,53.05,80212.11,1.2,0.0,0.0,0.00079]
[1778311116460,53.05,80212.11,1.2,0.0,0.0,0.00079]
[1778311117878,53.05,80214.63,1.2,0.0,0.0,0.00079]
[1778311123878,53.05,80216.22,1.2,0.0,0.0,0.0008]
[1778311127780,53.05,80216.74,1.2,0.0,0.0,0.0008]
[1778311128801,53.05,80221.36,1.2,0.0,0.0,0.0008]
[1778311134347,53.05,80221.87,1.2,0.0,0.0,0.0008]
[1778311135304,53.05,80221.87,1.2,0.0,0.0,0.0008]
[1778311136269,53.05,80221.86,1.2,0.0,0.0,0.0008]
[1778311137168,53.05,80222.23,1.2,0.0,0.0,0.0008]
[1778311141503,53.05,80225.68,1.2,0.0,0.0,0.00081]
[1778311142499,53.05,80225.64,1.2,0.0,0.0,0.00081]
[1778311148046,53.05,80229.78,1.2,0.0,0.0,0.00082]
[1778311153350,53.05,80234.88,1.2,0.0,0.0,0.00083]
[1778311154181,53.05,80236.18,1.2,0.0,0.0,0.00083]
[1778311155189,53.05,80236.76,1.2,0.0,0.0,0.00083]
[1778311157183,53.05,80236.76,1.2,0.0,0.0,0.00083]
[1778311160130,53.05,80221.52,1.2,0.0,0.0,0.0008]
[1778311161572,53.05,80221.52,1.2,0.0,0.0,0.0008]
[1778311162432,53.05,80222.32,1.2,0.0,0.0,0.0008]
[1778311163767,53.05,80222.28,1.2,0.0,0.0,0.0008]
[1778311165524,53.05,80222.73,1.2,0.0,0.0,0.00081]
[1778311166279,53.05,80222.22,1.2,0.0,0.0,0.0008]
[1778311167203,53.05,80221.53,1.2,0.0,0.0,0.0008]
[1778311170671,53.05,80221.0,1.2,0.0,0.0,0.0008]
[1778311171568,53.05,80220.98,1.2,0.0,0.0,0.0008]
[1778311176564,53.05,80221.07,1.2,0.0,0.0,0.0008]
[1778311177362,53.05,80220.97,1.2,0.0,0.0,0.0008]
[1778311184457,53.05,80220.96,1.2,0.0,0.0,0.0008]
[1778311187298,53.05,80220.66,1.2,0.0,0.0,0.0008]
[1778311192368,53.05,80219.45,1.2,0.0,0.0,0.00079]
[1778311193239,53.05,80220.13,1.2,0.0,0.0,0.0008]
[1778311193913,53.05,80220.13,1.2,0.0,0.0,0.0008]
[1778311194757,53.05,80220.13,1.2,0.0,0.0,0.0008]
[1778311201417,53.05,80220.26,1.2,0.0,0.0,0.0008]
[1778311204984,53.05,80219.99,1.2,0.0,0.0,0.0008]
[1778311205663,53.05,80219.99,1.2,0.0,0.0,0.0008]
[1778311208499,53.05,80221.2,1.2,0.0,0.0,0.0008]
[1778311209442,53.05,80224.38,1.2,0.0,0.0,0.0008]
[1778311210289,53.05,80226.75,1.2,0.0,0.0,0.00081]
[1778311212317,53.05,80226.44,1.2,0.0,0.0,0.00081]
[1778311217531,53.05,80223.33,1.2,0.0,0.0,0.0008]
[1778311223577,53.05,80223.37,1.2,0.0,0.0,0.0008]
[1778311225420,53.05,80224.05,1.2,0.0,0.0,0.0008]
[1778311225779,53.05,80224.05,1.2,0.0,0.0,0.0008]
[1778311227262,53.05,80225.46,1.2,0.0,0.0,0.0008]
[1778311228028,53.05,80226.78,1.2,0.0,0.0,0.00081]
[1778311229736,53.05,80226.78,1.2,0.0,0.0,0.00081]
[1778311230671,53.05,80227.87,1.2,0.0,0.0,0.00081]
[1778311234355,53.05,80228.78,1.2,0.0,0.0,0.0008]
[1778311235062,53.05,80229.06,1.2,0.0,0.0,0.0008]
[1778311240312,53.05,80229.27,1.2,0.0,0.0,0.0008]
[1778311241825,53.05,80229.27,1.2,0.0,0.0,0.0008]
[1778311252824,53.05,80226.74,1.2,0.0,0.0,0.0008]
[1778311253667,53.05,80226.74,1.2,0.0,0.0,0.0008]
[1778311258146,53.05,80226.74,1.2,0.0,0.0,0.0008]
[1778311259134,53.05,80226.69,1.2,0.0,0.0,0.0008]
[1778311262080,53.05,80226.75,1.2,0.0,0.0,0.0008]
[1778311262684,53.05,80226.75,1.2,0.0,0.0,0.0008]
[1778311269979,53.05,80226.91,1.2,0.0,0.0,0.0008]
[1778311272302,53.05,80226.83,1.2,0.0,0.0,0.0008]
[1778311273718,53.05,80226.83,1.2,0.0,0.0,0.0008]
[1778311274672,53.05,80226.8,1.2,0.0,0.0,0.0008]
[1778311275659,53.05,80226.68,1.2,0.0,0.0,0.0008]
[1778311276580,53.05,80226.54,1.2,0.0,0.0,0.0008]
[1778311289619,53.05,80226.98,1.2,0.0,0.0,0.0008]
[1778311290586,53.05,80227.7,1.2,0.0,0.0,0.0008]
[1778311296085,53.05,80227.56,1.2,0.0,0.0,0.0008]
[1778311297612,53.05,80227.56,1.2,0.0,0.0,0.0008]
[1778311298513,53.05,80227.8,1.2,0.0,0.0,0.0008]
[1778311302545,53.05,80228.6,1.2,0.0,0.0,0.0008]
[1778311303218,53.05,80228.6,1.2,0.0,0.0,0.0008]
[1778311304074,53.05,80231.7,1.2,0.0,0.0,0.0008]
[1778311304857,53.05,80231.7,1.2,0.0,0.0,0.0008]
[1778311310451,53.05,80236.91,1.2,0.0,0.0,0.00081]
[1778311311283,53.05,80236.92,1.2,0.0,0.0,0.00081]
[1778311314644,53.05,80237.71,1.2,0.0,0.0,0.00081]
[1778311315651,53.05,80237.71,1.2,0.0,0.0,0.00081]
[1778311317756,53.05,80239.24,1.2,0.0,0.0,0.00081]
[1778311319521,53.05,80239.95,1.2,0.0,0.0,0.00082]
[1778311322746,53.05,80242.2,1.2,0.0,0.0,0.00082]
[1778311324321,53.05,80241.93,1.2,0.0,0.0,0.00082]
[1778311331330,53.05,80245.19,1.2,0.0,0.0,0.00082]
[1778311332111,53.05,80245.19,1.2,0.0,0.0,0.00082]
[1778311333157,53.05,80245.33,1.2,0.0,0.0,0.00082]
[1778311335574,53.05,80244.76,1.2,0.0,0.0,0.00082]
[1778311336445,53.05,80245.14,1.2,0.0,0.0,0.00082]
[1778311342407,53.05,80246.26,1.2,0.0,0.0,0.00083]
[1778311347602,53.05,80246.89,1.2,0.0,0.0,0.00083]
[1778311348414,53.05,80247.21,1.2,0.0,0.0,0.00083]
[1778311353308,53.05,80247.41,1.2,0.0,0.0,0.00083]
[1778311354091,53.05,80247.41,1.2,0.0,0.0,0.00082]
[1778311363299,53.05,80247.94,1.2,0.0,0.0,0.00082]
[1778311364336,53.05,80247.98,1.2,0.0,0.0,0.00082]
[1778311368757,53.05,80250.68,1.2,0.0,0.0,0.00083]
[1778311369496,53.05,80250.68,1.2,0.0,0.0,0.00083]
[1778311374636,53.05,80251.7,1.2,0.0,0.0,0.00083]
[1778311375673,53.05,80251.7,1.2,0.0,0.0,0.00083]
[1778311376456,53.05,80251.94,1.2,0.0,0.0,0.00083]
[1778311377175,53.05,80251.98,1.2,0.0,0.0,0.00083]
[1778311378088,53.05,80251.98,1.2,0.0,0.0,0.00083]
[1778311379629,53.05,80251.26,1.2,0.0,0.0,0.00083]
[1778311380568,53.05,80251.44,1.2,0.0,0.0,0.00083]
[1778311384609,53.05,80245.99,1.2,0.0,0.0,0.00082]
[1778311385445,53.05,80246.81,1.2,0.0,0.0,0.00082]
[1778311387334,53.05,80246.86,1.2,0.0,0.0,0.00082]
[1778311388710,53.05,80246.76,1.2,0.0,0.0,0.00082]
[1778311389625,53.05,80246.49,1.2,0.0,0.0,0.00082]
[1778311390250,53.05,80246.76,1.2,0.0,0.0,0.00082]
[1778311393607,53.05,80246.75,1.2,0.0,0.0,0.00082]
[1778311394486,53.05,80246.9,1.2,0.0,0.0,0.00082]
[1778311399811,53.05,80246.9,1.2,0.0,0.0,0.00082]
[1778311401238,53.05,80246.86,1.2,0.0,0.0,0.00082]
[1778311402032,53.05,80246.86,1.2,0.0,0.0,0.00082]
[1778311403582,53.05,80246.93,1.2,0.0,0.0,0.00082]
[1778311404367,53.05,80246.92,1.2,0.0,0.0,0.00082]
[1778311405930,53.05,80247.03,1.2,0.0,0.0,0.00082]
[1778311406793,53.05,80247.72,1.2,0.0,0.0,0.00082]
[1778311407802,53.05,80246.93,1.2,0.0,0.0,0.00082]
[1778311410242,53.05,80247.53,1.2,0.0,0.0,0.00082]
[1778311414548,53.05,80248.61,1.2,0.0,0.0,0.00082]
[1778311415479,53.05,80248.61,1.2,0.0,0.0,0.00082]
[1778311416462,53.05,80248.65,1.2,0.0,0.0,0.00082]
[1778311417429,53.05,80248.59,1.2,0.0,0.0,0.00082]
[1778311420303,53.05,80248.23,1.2,0.0,0.0,0.00082]
[1778311422130,53.05,80248.23,1.2,0.0,0.0,0.00082]
[1778311425776,53.05,80248.23,1.2,0.0,0.0,0.00082]
[1778311426604,53.05,80248.34,1.2,0.0,0.0,0.00082]
[1778311431774,53.05,80248.26,1.2,0.0,0.0,0.00082]
[1778311433331,53.05,80248.2,1.2,0.0,0.0,0.00082]
[1778311434162,53.05,80248.28,1.2,0.0,0.0,0.00082]
[1778311435087,53.05,80248.28,1.2,0.0,0.0,0.00082]
[1778311441149,53.05,80248.01,1.2,0.0,0.0,0.00082]
[1778311442124,53.05,80248.01,1.2,0.0,0.0,0.00082]
[1778311448149,53.05,80248.02,1.2,0.0,0.0,0.00082]
[1778311453184,53.05,80247.88,1.2,0.0,0.0,0.00082]
[1778311458900,53.05,80249.66,1.2,0.0,0.0,0.00082]
[1778311461647,53.05,80259.5,1.2,0.0,0.0,0.00084]
[1778311462599,53.05,80259.38,1.2,0.0,0.0,0.00084]
[1778311463396,53.05,80258.3,1.2,0.0,0.0,0.00083]
[1778311467509,53.05,80258.2,1.2,0.0,0.0,0.00083]
[1778311468373,53.05,80258.67,1.2,0.0,0.0,0.00084]
[1778311477358,53.05,80258.67,1.2,0.0,0.0,0.00083]
[1778311482393,53.05,80258.84,1.2,0.0,0.0,0.00083]
[1778311484112,53.05,80258.84,1.2,0.0,0.0,0.00083]
[1778311484842,53.05,80258.79,1.2,0.0,0.0,0.00083]
[1778311486712,53.05,80258.84,1.2,0.0,0.0,0.00083]
[1778311487827,53.05,80259.79,1.2,0.0,0.0,0.00083]
[1778311493224,53.05,80259.9,1.2,0.0,0.0,0.00083]
[1778311494188,53.05,80259.9,1.2,0.0,0.0,0.00083]
[1778311498120,53.05,80259.97,1.2,0.0,0.0,0.00083]
[1778311498987,53.05,80260.01,1.2,0.0,0.0,0.00083]
[1778311500432,53.05,80261.11,1.2,0.0,0.0,0.00083]
[1778311500674,53.05,80261.11,1.2,0.0,0.0,0.00083]
[1778311509582,53.05,80265.32,1.2,0.0,0.0,0.00084]
[1778311514002,53.05,80265.76,1.2,0.0,0.0,0.00084]
[1778311514822,53.05,80265.66,1.2,0.0,0.0,0.00084]
[1778311520146,53.05,80265.67,1.2,0.0,0.0,0.00084]
[1778311522006,53.05,80265.67,1.2,0.0,0.0,0.00084]
[1778311528056,53.05,80266.51,1.2,0.0,0.0,0.00084]
[1778311528682,53.05,80266.51,1.2,0.0,0.0,0.00084]
[1778311531278,53.05,80266.51,1.2,0.0,0.0,0.00084]
[1778311532228,53.05,80266.51,1.2,0.0,0.0,0.00084]
[1778311538785,53.05,80266.09,1.2,0.0,0.0,0.00084]
[1778311540173,53.05,80266.09,1.2,0.0,0.0,0.00084]
[1778311541904,53.05,80266.06,1.2,0.0,0.0,0.00084]
[1778311547848,53.05,80265.99,1.2,0.0,0.0,0.00084]
[1778311548698,53.05,80265.99,1.2,0.0,0.0,0.00084]
[1778311550254,53.05,80265.63,1.2,0.0,0.0,0.00083]
[1778311554039,53.05,80265.63,1.2,0.0,0.0,0.00083]
[1778311555069,53.05,80265.63,1.2,0.0,0.0,0.00083]
[1778311560093,53.05,80265.91,1.2,0.0,0.0,0.00084]
[1778311561141,53.05,80265.82,1.2,0.0,0.0,0.00084]
[1778311565334,53.05,80266.01,1.2,0.0,0.0,0.00084]
[1778311566446,53.05,80265.9,1.2,0.0,0.0,0.00084]
[1778311567341,53.05,80265.96,1.2,0.0,0.0,0.00084]
[1778311568299,53.05,80265.96,1.2,0.0,0.0,0.00084]
[1778311570433,53.05,80266.02,1.2,0.0,0.0,0.00084]
[1778311571763,53.05,80266.02,1.2,0.0,0.0,0.00084]
[1778311574402,53.05,80267.76,1.2,0.0,0.0,0.00084]
[1778311576179,53.05,80267.95,1.2,0.0,0.0,0.00084]
[1778311579433,53.05,80269.16,1.2,0.0,0.0,0.00084]
[1778311579508,53.05,80269.16,1.2,0.0,0.0,0.00084]
[1778311585109,53.05,80274.06,1.2,0.0,0.0,0.00085]
[1778311585830,53.05,80274.06,1.2,0.0,0.0,0.00085]
[1778311586684,53.05,80274.22,1.2,0.0,0.0,0.00085]
[1778311594872,53.05,80272.5,1.2,0.0,0.0,0.00085]
[1778311596678,53.05,80272.5,1.2,0.0,0.0,0.00084]
[1778311598489,53.05,80274.24,1.2,0.0,0.0,0.00084]
[1778311599413,53.05,80274.74,1.2,0.0,0.0,0.00084]
[1778311605249,53.05,80276.93,1.2,0.0,0.0,0.00085]
[1778311605782,53.05,80276.93,1.2,0.0,0.0,0.00085]
[1778311607680,53.05,80277.82,1.2,0.0,0.0,0.00085]
[1778311610266,53.05,80277.82,1.2,0.0,0.0,0.00085]
[1778311611932,53.05,80277.82,1.2,0.0,0.0,0.00085]
[1778311617333,53.05,80278.12,1.2,0.0,0.0,0.00085]
[1778311622066,53.05,80278.83,1.2,0.0,0.0,0.00085]
[1778311622146,53.05,80278.83,1.2,0.0,0.0,0.00085]
[1778311623598,53.05,80282.26,1.2,0.0,0.0,0.00086]
[1778311623982,53.05,80282.26,1.2,0.0,0.0,0.00086]
[1778311627551,53.05,80292.95,1.2,0.0,0.0,0.00088]
[1778311628335,53.05,80293.11,1.2,0.0,0.0,0.00088]
[1778311633695,53.05,80295.53,1.2,0.0,0.0,0.00088]
[1778311635629,53.05,80295.49,1.2,0.0,0.0,0.00088]
[1778311637513,53.05,80295.45,1.2,0.0,0.0,0.00088]
[1778311637555,53.05,80295.45,1.2,0.0,0.0,0.00088]
[1778311638564,53.05,80295.26,1.2,0.0,0.0,0.00088]
[1778311639210,53.05,80295.26,1.2,0.0,0.0,0.00088]
[1778311639497,53.05,80285.2,1.2,0.0,0.0,0.00086]
[1778311645529,53.05,80273.14,1.2,0.0,0.0,0.00084]
[1778311646610,53.05,80273.14,1.2,0.0,0.0,0.00084]
[1778311646842,53.05,80273.14,1.2,0.0,0.0,0.00084]
[1778311648625,53.05,80269.88,1.2,0.0,0.0,0.00084]
[1778311649542,53.05,80268.55,1.2,0.0,0.0,0.00083]
[1778311651272,53.05,80268.25,1.2,0.0,0.0,0.00083]
[1778311652440,53.05,80268.44,1.2,0.0,0.0,0.00083]
[1778311653333,53.05,80268.44,1.2,0.0,0.0,0.00083]
[1778311654253,53.05,80268.16,1.2,0.0,0.0,0.00083]
[1778311656158,53.05,80266.88,1.2,0.0,0.0,0.00083]
[1778311657126,53.05,80267.32,1.2,0.0,0.0,0.00083]
[1778311657730,53.05,80267.24,1.2,0.0,0.0,0.00083]
[1778311658572,53.05,80266.74,1.2,0.0,0.0,0.00082]
[1778311662320,53.05,80261.9,1.2,0.0,0.0,0.00082]
[1778311663505,53.05,80261.68,1.2,0.0,0.0,0.00082]
[1778311668695,53.05,80257.4,1.2,0.0,0.0,0.00081]
[1778311670238,53.05,80257.4,1.2,0.0,0.0,0.00081]
[1778311673061,53.05,80256.66,1.2,0.0,0.0,0.00081]
[1778311673858,53.05,80255.0,1.2,0.0,0.0,0.00081]
[1778311675597,53.05,80255.72,1.2,0.0,0.0,0.00081]
[1778311676622,53.05,80255.72,1.2,0.0,0.0,0.00081]
[1778311681064,53.05,80255.04,1.2,0.0,0.0,0.00081]
[1778311681105,53.05,80255.04,1.2,0.0,0.0,0.00081]
[1778311682366,53.05,80248.88,1.2,0.0,0.0,0.0008]
[1778311684330,53.05,80246.32,1.2,0.0,0.0,0.00079]
[1778311690047,53.05,80244.87,1.2,0.0,0.0,0.00079]
[1778311692095,53.05,80244.87,1.2,0.0,0.0,0.00079]
[1778311693001,53.05,80244.94,1.2,0.0,0.0,0.00079]
[1778311693999,53.05,80244.91,1.2,0.0,0.0,0.00079]
[1778311704948,53.05,80244.98,1.2,0.0,0.0,0.00079]
[1778311710990,53.05,80244.94,1.2,0.0,0.0,0.00079]
[1778311713417,53.05,80244.87,1.2,0.0,0.0,0.00078]
[1778311715119,53.05,80244.98,1.2,0.0,0.0,0.00078]
[1778311716989,53.05,80244.98,1.2,0.0,0.0,0.00078]
[1778311717640,53.05,80244.98,1.2,0.0,0.0,0.00078]
[1778311722176,53.05,80244.88,1.2,0.0,0.0,0.00078]
[1778311724364,53.05,80244.88,1.2,0.0,0.0,0.00078]
[1778311731668,53.05,80244.83,1.2,0.0,0.0,0.00078]
[1778311733446,53.05,80244.8,1.2,0.0,0.0,0.00078]
[1778311739186,53.05,80244.86,1.2,0.0,0.0,0.00078]
[1778311739554,53.05,80244.86,1.2,0.0,0.0,0.00078]
[1778311740419,53.05,80244.86,1.2,0.0,0.0,0.00078]
[1778311742232,53.05,80244.96,1.2,0.0,0.0,0.00078]
[1778311743700,53.05,80244.91,1.2,0.0,0.0,0.00078]
[1778311746532,53.05,80244.8,1.2,0.0,0.0,0.00078]
[1778311747423,53.05,80244.8,1.2,0.0,0.0,0.00078]
[1778311752246,53.05,80244.66,1.2,0.0,0.0,0.00078]
[1778311753211,53.05,80244.77,1.2,0.0,0.0,0.00078]
[1778311753708,53.05,80244.73,1.2,0.0,0.0,0.00078]
[1778311753749,53.05,80244.73,1.2,0.0,0.0,0.00078]
[1778311756188,53.05,80243.22,1.2,0.0,0.0,0.00078]
[1778311756905,53.05,80243.3,1.2,0.0,0.0,0.00078]
[1778311763270,53.05,80241.24,1.2,0.0,0.0,0.00078]
[1778311764784,53.05,80241.32,1.2,0.0,0.0,0.00078]
[1778311767632,53.05,80241.24,1.2,0.0,0.0,0.00078]
[1778311768414,53.05,80241.24,1.2,0.0,0.0,0.00078]
[1778311775438,53.05,80241.52,1.2,0.0,0.0,0.00077]
[1778311778462,53.05,80241.67,1.2,0.0,0.0,0.00077]
[1778311780072,53.05,80240.42,1.2,0.0,0.0,0.00077]
[1778311783226,53.05,80241.33,1.2,0.0,0.0,0.00077]
[1778311784007,53.05,80241.19,1.2,0.0,0.0,0.00077]
[1778311786604,53.05,80241.26,1.2,0.0,0.0,0.00077]
[1778311787541,53.05,80241.15,1.2,0.0,0.0,0.00077]
[1778311790245,53.05,80241.26,1.2,0.0,0.0,0.00077]
[1778311791197,53.05,80241.33,1.2,0.0,0.0,0.00077]
[1778311793913,53.05,80241.29,1.2,0.0,0.0,0.00077]
[1778311794691,53.05,80241.33,1.2,0.0,0.0,0.00077]
[1778311798020,53.05,80241.29,1.2,0.0,0.0,0.00077]
[1778311798749,53.05,80241.33,1.2,0.0,0.0,0.00077]
[1778311801502,53.05,80241.29,1.2,0.0,0.0,0.00077]
[1778311802428,53.05,80241.29,1.2,0.0,0.0,0.00077]
[1778311803223,53.05,80241.15,1.2,0.0,0.0,0.00077]
[1778311805108,53.05,80241.26,1.2,0.0,0.0,0.00077]
[1778311806036,53.05,80241.29,1.2,0.0,0.0,0.00077]
[1778311806721,53.05,80241.4,1.2,0.0,0.0,0.00077]
[1778311807495,53.05,80241.33,1.2,0.0,0.0,0.00077]
[1778311808393,53.05,80241.33,1.2,0.0,0.0,0.00077]
[1778311813058,53.05,80241.4,1.2,0.0,0.0,0.00077]
[1778311813777,53.05,80242.27,1.2,0.0,0.0,0.00077]
[1778311819746,53.05,80243.46,1.2,0.0,0.0,0.00078]
[1778311825028,53.05,80243.61,1.2,0.0,0.0,0.00078]
[1778311825959,53.05,80243.76,1.2,0.0,0.0,0.00078]
[1778311832696,53.05,80243.5,1.2,0.0,0.0,0.00078]
[1778311833681,53.05,80243.36,1.2,0.0,0.0,0.00077]
[1778311834470,53.05,80243.36,1.2,0.0,0.0,0.00077]
[1778311835297,53.05,80243.67,1.2,0.0,0.0,0.00077]
[1778311836979,53.05,80243.66,1.2,0.0,0.0,0.00077]
[1778311837660,53.05,80243.81,1.2,0.0,0.0,0.00077]
[1778311839240,53.05,80243.63,1.2,0.0,0.0,0.00077]
[1778311839724,53.05,80243.81,1.2,0.0,0.0,0.00077]
[1778311843675,53.05,80243.12,1.2,0.0,0.0,0.00077]
[1778311844516,53.05,80243.12,1.2,0.0,0.0,0.00077]
[1778311845349,53.05,80242.95,1.2,0.0,0.0,0.00077]
[1778311846129,53.05,80242.8,1.2,0.0,0.0,0.00077]
[1778311849795,53.05,80243.03,1.2,0.0,0.0,0.00077]
[1778311850788,53.05,80242.17,1.2,0.0,0.0,0.00077]
[1778311855787,53.05,80242.81,1.2,0.0,0.0,0.00077]
[1778311856757,53.05,80242.66,1.2,0.0,0.0,0.00077]
[1778311858714,53.05,80243.2,1.2,0.0,0.0,0.00077]
[1778311859577,53.05,80243.06,1.2,0.0,0.0,0.00077]
[1778311864756,53.05,80243.68,1.2,0.0,0.0,0.00077]
[1778311866999,53.05,80243.97,1.2,0.0,0.0,0.00077]
[1778311872114,53.05,80243.81,1.2,0.0,0.0,0.00077]
[1778311874187,53.05,80243.74,1.2,0.0,0.0,0.00077]
[1778311876085,53.05,80243.56,1.2,0.0,0.0,0.00077]
[1778311879350,53.05,80243.67,1.2,0.0,0.0,0.00077]
[1778311880242,53.05,80243.67,1.2,0.0,0.0,0.00077]
[1778311882710,53.05,80243.67,1.2,0.0,0.0,0.00077]
[1778311883748,53.05,80243.67,1.2,0.0,0.0,0.00077]
[1778311888558,53.05,80247.18,1.2,0.0,0.0,0.00078]
[1778311889470,53.05,80251.1,1.2,0.0,0.0,0.00078]
[1778311890301,53.05,80251.11,1.2,0.0,0.0,0.00078]
[1778311891313,53.05,80250.75,1.2,0.0,0.0,0.00078]
[1778311894211,53.05,80249.77,1.2,0.0,0.0,0.00077]
[1778311896251,53.05,80250.06,1.2,0.0,0.0,0.00078]
[1778311898986,53.05,80250.03,1.2,0.0,0.0,0.00078]
[1778311900072,53.05,80250.03,1.2,0.0,0.0,0.00078]
[1778311903533,53.05,80250.03,1.2,0.0,0.0,0.00078]
[1778311904398,53.05,80250.03,1.2,0.0,0.0,0.00078]
[1778311909446,53.05,80250.63,1.2,0.0,0.0,0.00078]
[1778311910607,53.05,80250.63,1.2,0.0,0.0,0.00078]
[1778311911627,53.05,80250.63,1.2,0.0,0.0,0.00078]
[1778311912428,53.05,80250.63,1.2,0.0,0.0,0.00078]
[1778311913634,53.05,80250.63,1.2,0.0,0.0,0.00078]
[1778311914672,53.05,80250.67,1.2,0.0,0.0,0.00078]
[1778311915736,53.05,80250.98,1.2,0.0,0.0,0.00078]
[1778311916624,53.05,80250.98,1.2,0.0,0.0,0.00078]
[1778311919632,53.05,80260.12,1.2,0.0,0.0,0.00079]
[1778311920860,53.05,80260.28,1.2,0.0,0.0,0.00079]
[1778311925622,53.05,80262.77,1.2,0.0,0.0,0.0008]
[1778311926905,53.05,80262.77,1.2,0.0,0.0,0.0008]
[1778311933301,53.05,80264.13,1.2,0.0,0.0,0.0008]
[1778311934202,53.05,80264.13,1.2,0.0,0.0,0.0008]
[1778311940001,53.05,80265.04,1.2,0.0,0.0,0.0008]
[1778311941152,53.05,80265.04,1.2,0.0,0.0,0.0008]
[1778311945058,53.05,80265.97,1.2,0.0,0.0,0.0008]
[1778311946197,53.05,80265.97,1.2,0.0,0.0,0.0008]
[1778311948854,53.05,80265.97,1.2,0.0,0.0,0.0008]
[1778311949656,53.05,80264.38,1.2,0.0,0.0,0.0008]
[1778311954934,53.05,80260.41,1.2,0.0,0.0,0.00079]
[1778311955107,53.05,80260.41,1.2,0.0,0.0,0.00079]
[1778311956152,53.05,80260.37,1.2,0.0,0.0,0.00079]
[1778311961743,53.05,80260.24,1.2,0.0,0.0,0.00079]
[1778311966778,53.05,80259.98,1.2,0.0,0.0,0.00079]
[1778311968946,53.05,80259.98,1.2,0.0,0.0,0.00079]
[1778311970473,53.05,80260.36,1.2,0.0,0.0,0.00079]
[1778311971521,53.05,80260.36,1.2,0.0,0.0,0.00079]
[1778311972469,53.05,80260.36,1.2,0.0,0.0,0.00079]
[1778311975112,53.05,80266.52,1.2,0.0,0.0,0.0008]
[1778311976117,53.05,80268.6,1.2,0.0,0.0,0.0008]
[1778311978037,53.05,80268.93,1.2,0.0,0.0,0.0008]
[1778311979181,53.05,80269.49,1.2,0.0,0.0,0.0008]
[1778311982699,53.05,80270.5,1.2,0.0,0.0,0.0008]
[1778311983594,53.05,80270.5,1.2,0.0,0.0,0.0008]
[1778311989939,53.05,80267.68,1.2,0.0,0.0,0.0008]
[1778311994974,53.05,80267.09,1.2,0.0,0.0,0.0008]
[1778312000011,53.05,80265.94,1.2,0.0,0.0,0.00079]
[1778312004353,53.05,80265.94,1.2,0.0,0.0,0.00079]
[1778312005167,53.05,80265.94,1.2,0.0,0.0,0.00079]
[1778312014773,53.05,80265.97,1.2,0.0,0.0,0.00079]
[1778312015658,53.05,80265.97,1.2,0.0,0.0,0.00079]
[1778312019625,53.05,80266.2,1.2,0.0,0.0,0.00079]
[1778312020222,53.05,80266.11,1.2,0.0,0.0,0.00079]
[1778312026193,53.05,80263.6,1.2,0.0,0.0,0.00079]
[1778312028193,53.05,80260.85,1.2,0.0,0.0,0.00078]
[1778312029273,53.05,80258.37,1.2,0.0,0.0,0.00078]
[1778312034660,53.05,80258.38,1.2,0.0,0.0,0.00078]
[1778312035558,53.05,80258.58,1.2,0.0,0.0,0.00078]
[1778312037203,53.05,80258.59,1.2,0.0,0.0,0.00078]
[1778312038106,53.05,80258.59,1.2,0.0,0.0,0.00078]
[1778312043315,53.05,80259.41,1.2,0.0,0.0,0.00078]
[1778312045632,53.05,80259.41,1.2,0.0,0.0,0.00078]
[1778312046573,53.05,80257.72,1.2,0.0,0.0,0.00078]
[1778312050278,53.05,80259.34,1.2,0.0,0.0,0.00078]
[1778312052608,53.05,80259.34,1.2,0.0,0.0,0.00078]
[1778312056166,53.05,80259.31,1.2,0.0,0.0,0.00078]
[1778312057375,53.05,80259.19,1.2,0.0,0.0,0.00078]
[1778312063455,53.05,80259.7,1.2,0.0,0.0,0.00078]
[1778312064019,53.05,80259.7,1.2,0.0,0.0,0.00078]
[1778312066065,53.05,80260.0,1.2,0.0,0.0,0.00078]
[1778312072518,53.05,80264.68,1.2,0.0,0.0,0.00078]
[1778312078560,53.05,80265.15,1.2,0.0,0.0,0.00078]
[1778312083294,53.05,80265.25,1.2,0.0,0.0,0.00078]
[1778312084166,53.05,80264.61,1.2,0.0,0.0,0.00078]
[1778312085053,53.05,80264.57,1.2,0.0,0.0,0.00078]
[1778312086174,53.05,80264.59,1.2,0.0,0.0,0.00078]
[1778312090551,53.05,80264.52,1.2,0.0,0.0,0.00078]
[1778312091656,53.05,80264.52,1.2,0.0,0.0,0.00078]
[1778312096688,53.05,80264.5,1.2,0.0,0.0,0.00078]
[1778312098252,53.05,80264.78,1.2,0.0,0.0,0.00078]
[1778312099329,53.05,80264.7,1.2,0.0,0.0,0.00078]
[1778312100523,53.05,80263.77,1.2,0.0,0.0,0.00078]
[1778312101280,53.05,80264.51,1.2,0.0,0.0,0.00078]
[1778312106756,53.05,80264.5,1.2,0.0,0.0,0.00078]
[1778312108187,53.05,80264.51,1.2,0.0,0.0,0.00078]
[1778312110220,53.05,80258.97,1.2,0.0,0.0,0.00077]
[1778312111359,53.05,80258.99,1.2,0.0,0.0,0.00077]
[1778312112093,53.05,80259.03,1.2,0.0,0.0,0.00077]
[1778312114766,53.05,80259.05,1.2,0.0,0.0,0.00077]
[1778312115652,53.05,80258.88,1.2,0.0,0.0,0.00077]
[1778312119518,53.05,80259.16,1.2,0.0,0.0,0.00077]
[1778312120560,53.05,80259.2,1.2,0.0,0.0,0.00077]
[1778312124733,53.05,80259.16,1.2,0.0,0.0,0.00077]
[1778312125635,53.05,80259.11,1.2,0.0,0.0,0.00077]
[1778312126636,53.05,80259.11,1.2,0.0,0.0,0.00077]
[1778312127649,53.05,80259.25,1.2,0.0,0.0,0.00077]
[1778312132938,53.05,80259.12,1.2,0.0,0.0,0.00077]
[1778312135146,53.05,80259.05,1.2,0.0,0.0,0.00077]
[1778312136093,53.05,80259.12,1.2,0.0,0.0,0.00077]
[1778312139120,53.05,80259.14,1.2,0.0,0.0,0.00077]
[1778312140049,53.05,80259.09,1.2,0.0,0.0,0.00077]
[1778312142080,53.05,80259.28,1.2,0.0,0.0,0.00077]
[1778312144873,53.05,80265.35,1.2,0.0,0.0,0.00078]
[1778312148130,53.05,80264.97,1.2,0.0,0.0,0.00078]
[1778312148847,53.05,80264.97,1.2,0.0,0.0,0.00078]
[1778312154833,53.05,80263.65,1.2,0.0,0.0,0.00077]
[1778312155825,53.05,80263.41,1.2,0.0,0.0,0.00077]
[1778312165271,53.05,80262.36,1.2,0.0,0.0,0.00077]
[1778312166004,53.05,80262.35,1.2,0.0,0.0,0.00077]
[1778312167184,53.05,80262.38,1.2,0.0,0.0,0.00077]
[1778312168138,53.05,80262.32,1.2,0.0,0.0,0.00077]
[1778312172046,53.05,80262.3,1.2,0.0,0.0,0.00077]
[1778312172983,53.05,80262.34,1.2,0.0,0.0,0.00077]
[1778312178255,53.05,80262.27,1.2,0.0,0.0,0.00077]
[1778312179699,53.05,80262.27,1.2,0.0,0.0,0.00077]
[1778312180942,53.05,80262.18,1.2,0.0,0.0,0.00077]
[1778312186311,53.05,80262.25,1.2,0.0,0.0,0.00077]
[1778312188630,53.05,80261.63,1.2,0.0,0.0,0.00077]
[1778312189693,53.05,80260.62,1.2,0.0,0.0,0.00077]
[1778312190692,53.05,80260.47,1.2,0.0,0.0,0.00077]
[1778312192130,53.05,80260.51,1.2,0.0,0.0,0.00076]
[1778312193974,53.05,80260.53,1.2,0.0,0.0,0.00076]
[1778312194834,53.05,80260.53,1.2,0.0,0.0,0.00076]
[1778312198676,53.05,80258.95,1.2,0.0,0.0,0.00076]
[1778312199744,53.05,80254.56,1.2,0.0,0.0,0.00075]
[1778312202536,53.05,80254.44,1.2,0.0,0.0,0.00075]
[1778312203602,53.05,80254.44,1.2,0.0,0.0,0.00075]
[1778312212481,53.05,80254.34,1.2,0.0,0.0,0.00075]
[1778312213309,53.05,80254.34,1.2,0.0,0.0,0.00075]
[1778312218024,53.05,80254.62,1.2,0.0,0.0,0.00075]
[1778312218056,53.05,80254.62,1.2,0.0,0.0,0.00075]
[1778312223582,53.05,80253.9,1.2,0.0,0.0,0.00075]
[1778312226985,53.05,80253.55,1.2,0.0,0.0,0.00075]
[1778312227969,53.05,80253.55,1.2,0.0,0.0,0.00075]
[1778312227976,53.05,80253.55,1.2,0.0,0.0,0.00075]
[1778312228076,53.05,80253.55,1.2,0.0,0.0,0.00075]
[1778312232264,53.05,80239.06,1.2,0.0,0.0,0.00073]
[1778312233126,53.05,80239.18,1.2,0.0,0.0,0.00073]
[1778312238689,53.05,80236.6,1.2,0.0,0.0,0.00073]
[1778312241051,53.05,80236.14,1.2,0.0,0.0,0.00073]
[1778312241423,53.05,80236.14,1.2,0.0,0.0,0.00073]
[1778312243356,53.05,80233.81,1.2,0.0,0.0,0.00072]
[1778312244471,53.05,80233.21,1.2,0.0,0.0,0.00072]
[1778312246520,53.05,80233.26,1.2,0.0,0.0,0.00072]
[1778312247608,53.05,80232.74,1.2,0.0,0.0,0.00072]
[1778312250756,53.05,80232.86,1.2,0.0,0.0,0.00072]
[1778312251733,53.05,80232.83,1.2,0.0,0.0,0.00072]
[1778312252563,53.05,80232.83,1.2,0.0,0.0,0.00072]
[1778312253369,53.05,80234.5,1.2,0.0,0.0,0.00072]
[1778312254183,53.05,80236.86,1.2,0.0,0.0,0.00072]
[1778312255232,53.05,80237.39,1.2,0.0,0.0,0.00072]
[1778312256164,53.05,80237.53,1.2,0.0,0.0,0.00072]
[1778312256986,53.05,80239.2,1.2,0.0,0.0,0.00073]
[1778312259505,53.05,80239.26,1.2,0.0,0.0,0.00073]
[1778312262784,53.05,80239.3,1.2,0.0,0.0,0.00073]
[1778312263652,53.05,80239.3,1.2,0.0,0.0,0.00073]
[1778312265317,53.05,80239.18,1.2,0.0,0.0,0.00073]
[1778312267653,53.05,80240.99,1.2,0.0,0.0,0.00073]
[1778312268503,53.05,80241.17,1.2,0.0,0.0,0.00073]
[1778312272221,53.05,80241.03,1.2,0.0,0.0,0.00073]
[1778312273108,53.05,80241.05,1.2,0.0,0.0,0.00073]
[1778312277418,53.05,80241.02,1.2,0.0,0.0,0.00073]
[1778312278672,53.05,80241.05,1.2,0.0,0.0,0.00073]
[1778312279620,53.05,80241.05,1.2,0.0,0.0,0.00073]
[1778312281605,53.05,80241.01,1.2,0.0,0.0,0.00073]
[1778312282420,53.05,80241.03,1.2,0.0,0.0,0.00073]
[1778312283453,53.05,80241.03,1.2,0.0,0.0,0.00073]
[1778312289831,53.05,80241.06,1.2,0.0,0.0,0.00073]
[1778312292120,53.05,80239.25,1.2,0.0,0.0,0.00073]
[1778312298102,53.05,80240.08,1.2,0.0,0.0,0.00073]
[1778312305572,53.05,80240.08,1.2,0.0,0.0,0.00073]
[1778312306661,53.05,80240.08,1.2,0.0,0.0,0.00073]
[1778312313500,53.05,80237.88,1.2,0.0,0.0,0.00072]
[1778312315574,53.05,80238.05,1.2,0.0,0.0,0.00072]
[1778312321263,53.05,80237.84,1.2,0.0,0.0,0.00072]
[1778312326298,53.05,80237.01,1.2,0.0,0.0,0.00072]
[1778312330834,53.05,80237.52,1.2,0.0,0.0,0.00072]
[1778312331046,53.05,80237.52,1.2,0.0,0.0,0.00072]
[1778312337375,53.05,80236.54,1.2,0.0,0.0,0.00072]
[1778312341091,53.05,80236.79,1.2,0.0,0.0,0.00072]
[1778312341135,53.05,80236.79,1.2,0.0,0.0,0.00072]
[1778312346192,53.05,80236.29,1.2,0.0,0.0,0.00072]
[1778312346615,53.05,80236.29,1.2,0.0,0.0,0.00072]
[1778312346620,53.05,80236.29,1.2,0.0,0.0,0.00072]
[1778312347169,53.05,80236.29,1.2,0.0,0.0,0.00072]
[1778312352480,53.05,80231.38,1.2,0.0,0.0,0.00071]
[1778312354016,53.05,80231.38,1.2,0.0,0.0,0.00071]
[1778312354964,53.05,80231.38,1.2,0.0,0.0,0.00071]
[1778312357053,53.05,80230.94,1.2,0.0,0.0,0.00071]
[1778312357743,53.05,80230.94,1.2,0.0,0.0,0.00071]
[1778312358668,53.05,80230.89,1.2,0.0,0.0,0.00071]
[1778312360824,53.05,80229.98,1.2,0.0,0.0,0.00071]
[1778312366578,53.05,80221.49,1.2,0.0,0.0,0.0007]
[1778312371613,53.05,80219.8,1.2,0.0,0.0,0.00069]
[1778312372176,53.05,80219.8,1.2,0.0,0.0,0.00069]
[1778312373235,53.05,80218.19,1.2,0.0,0.0,0.00069]
[1778312374060,53.05,80218.19,1.2,0.0,0.0,0.00069]
[1778312375099,53.05,80217.57,1.2,0.0,0.0,0.00069]
[1778312377929,53.05,80217.43,1.2,0.0,0.0,0.00069]
[1778312378726,53.05,80217.28,1.2,0.0,0.0,0.00068]
[1778312383077,53.05,80217.18,1.2,0.0,0.0,0.00068]
[1778312383772,53.05,80217.2,1.2,0.0,0.0,0.00068]
[1778312384885,53.05,80217.2,1.2,0.0,0.0,0.00068]
[1778312386010,53.05,80216.14,1.2,0.0,0.0,0.00068]
[1778312388211,53.05,80222.76,1.2,0.0,0.0,0.00069]
[1778312388225,53.05,80222.76,1.2,0.0,0.0,0.00069]
[1778312388355,53.05,80222.76,1.2,0.0,0.0,0.00069]
[1778312389303,53.05,80227.19,1.2,0.0,0.0,0.0007]
[1778312394777,53.05,80230.19,1.2,0.0,0.0,0.0007]
[1778312395463,53.05,80230.19,1.2,0.0,0.0,0.0007]
[1778312396508,53.05,80230.23,1.2,0.0,0.0,0.0007]
[1778312401829,53.05,80230.4,1.2,0.0,0.0,0.0007]
[1778312407871,53.05,80229.76,1.2,0.0,0.0,0.0007]
[1778312408436,53.05,80229.76,1.2,0.0,0.0,0.0007]
[1778312409516,53.05,80229.76,1.2,0.0,0.0,0.0007]
[1778312415928,53.05,80229.65,1.2,0.0,0.0,0.0007]
[1778312417736,53.05,80229.65,1.2,0.0,0.0,0.0007]
[1778312418753,53.05,80229.63,1.2,0.0,0.0,0.0007]
[1778312423984,53.05,80229.25,1.2,0.0,0.0,0.0007]
[1778312424363,53.05,80229.25,1.2,0.0,0.0,0.0007]
[1778312425303,53.05,80229.25,1.2,0.0,0.0,0.0007]
[1778312431214,53.05,80229.31,1.2,0.0,0.0,0.0007]
[1778312432424,53.05,80229.31,1.2,0.0,0.0,0.0007]
[1778312434205,53.05,80229.26,1.2,0.0,0.0,0.0007]
[1778312435173,53.05,80229.12,1.2,0.0,0.0,0.0007]
[1778312441103,53.05,80228.88,1.2,0.0,0.0,0.0007]
[1778312442025,53.05,80228.88,1.2,0.0,0.0,0.0007]
[1778312443054,53.05,80228.88,1.2,0.0,0.0,0.0007]
[1778312450854,53.05,80229.14,1.2,0.0,0.0,0.0007]
[1778312453587,53.05,80229.17,1.2,0.0,0.0,0.0007]
[1778312457621,53.05,80229.22,1.2,0.0,0.0,0.0007]
[1778312459603,53.05,80229.22,1.2,0.0,0.0,0.0007]
[1778312466553,53.05,80229.35,1.2,0.0,0.0,0.0007]
[1778312467739,53.05,80229.39,1.2,0.0,0.0,0.0007]
[1778312469653,53.05,80229.39,1.2,0.0,0.0,0.0007]
[1778312470341,53.05,80229.39,1.2,0.0,0.0,0.0007]
[1778312477166,53.05,80229.3,1.2,0.0,0.0,0.0007]
[1778312479811,53.05,80229.17,1.2,0.0,0.0,0.0007]
[1778312482626,53.05,80229.17,1.2,0.0,0.0,0.0007]
[1778312483514,53.05,80228.8,1.2,0.0,0.0,0.0007]
[1778312486480,53.05,80228.95,1.2,0.0,0.0,0.0007]
[1778312489162,53.05,80229.19,1.2,0.0,0.0,0.0007]
[1778312495125,53.05,80229.14,1.2,0.0,0.0,0.00069]
[1778312496143,53.05,80229.14,1.2,0.0,0.0,0.00069]
[1778312497911,53.05,80229.14,1.2,0.0,0.0,0.00069]
[1778312498796,53.05,80229.14,1.2,0.0,0.0,0.00069]
[1778312504546,53.05,80229.34,1.2,0.0,0.0,0.00069]
[1778312509581,53.05,80229.26,1.2,0.0,0.0,0.00069]
[1778312510215,53.05,80229.26,1.2,0.0,0.0,0.00069]
[1778312511218,53.05,80230.28,1.2,0.0,0.0,0.00069]
[1778312512256,53.05,80231.24,1.2,0.0,0.0,0.00069]
[1778312513215,53.05,80231.91,1.2,0.0,0.0,0.0007]
[1778312514101,53.05,80231.91,1.2,0.0,0.0,0.0007]
[1778312515345,53.05,80232.02,1.2,0.0,0.0,0.0007]
[1778312519990,53.05,80232.42,1.2,0.0,0.0,0.0007]
[1778312520060,53.05,80232.42,1.2,0.0,0.0,0.0007]
[1778312526702,53.05,80220.26,1.2,0.0,0.0,0.00068]
[1778312531737,53.05,80221.1,1.2,0.0,0.0,0.00068]
[1778312533346,53.05,80219.72,1.2,0.0,0.0,0.00068]
[1778312534316,53.05,80220.75,1.2,0.0,0.0,0.00068]
[1778312535422,53.05,80221.12,1.2,0.0,0.0,0.00068]
[1778312536264,53.05,80221.14,1.2,0.0,0.0,0.00068]
[1778312537117,53.05,80221.14,1.2,0.0,0.0,0.00068]
[1778312538028,53.05,80221.14,1.2,0.0,0.0,0.00068]
[1778312539746,53.05,80221.1,1.2,0.0,0.0,0.00068]
[1778312541670,53.05,80221.1,1.2,0.0,0.0,0.00068]
[1778312549863,53.05,80220.11,1.2,0.0,0.0,0.00068]
[1778312552286,53.05,80220.11,1.2,0.0,0.0,0.00068]
[1778312553111,53.05,80220.11,1.2,0.0,0.0,0.00068]
[1778312553801,53.05,80220.11,1.2,0.0,0.0,0.00067]
[1778312554524,53.05,80220.02,1.2,0.0,0.0,0.00067]
[1778312560940,53.05,80220.03,1.2,0.0,0.0,0.00067]
[1778312567245,53.05,80219.84,1.2,0.0,0.0,0.00067]
[1778312568174,53.05,80219.87,1.2,0.0,0.0,0.00067]
[1778312575038,53.05,80219.76,1.2,0.0,0.0,0.00067]
[1778312584106,53.05,80219.76,1.2,0.0,0.0,0.00067]
[1778312584797,53.05,80219.76,1.2,0.0,0.0,0.00067]
[1778312586628,53.05,80219.79,1.2,0.0,0.0,0.00067]
[1778312588615,53.05,80219.79,1.2,0.0,0.0,0.00067]
[1778312600122,53.05,80226.09,1.2,0.0,0.0,0.00068]
[1778312600984,53.05,80226.16,1.2,0.0,0.0,0.00068]
[1778312606261,53.05,80222.32,1.2,0.0,0.0,0.00068]
[1778312610446,53.05,80221.65,1.2,0.0,0.0,0.00068]
[1778312610510,53.05,80221.65,1.2,0.0,0.0,0.00068]
[1778312611297,53.05,80205.22,1.2,0.0,0.0,0.00065]
[1778312611480,53.05,80205.22,1.2,0.0,0.0,0.00065]
[1778312613342,53.05,80195.16,1.2,0.0,0.0,0.00064]
[1778312615707,53.05,80197.48,1.2,0.0,0.0,0.00064]
[1778312616972,53.05,80197.39,1.2,0.0,0.0,0.00064]
[1778312619389,53.05,80197.42,1.2,0.0,0.0,0.00064]
[1778312619411,53.05,80197.42,1.2,0.0,0.0,0.00064]
[1778312621798,53.05,80206.06,1.2,0.0,0.0,0.00065]
[1778312622588,53.05,80207.39,1.2,0.0,0.0,0.00065]
[1778312622608,53.05,80207.39,1.2,0.0,0.0,0.00065]
[1778312625072,53.05,80208.58,1.2,0.0,0.0,0.00065]
[1778312625826,53.05,80211.89,1.2,0.0,0.0,0.00066]
[1778312626718,53.05,80211.89,1.2,0.0,0.0,0.00066]
[1778312627654,53.05,80211.92,1.2,0.0,0.0,0.00066]
[1778312633451,53.05,80213.75,1.2,0.0,0.0,0.00066]
[1778312634595,53.05,80213.75,1.2,0.0,0.0,0.00066]
[1778312635255,53.05,80213.75,1.2,0.0,0.0,0.00066]
[1778312643255,53.05,80197.75,1.2,0.0,0.0,0.00064]
[1778312652364,53.05,80203.04,1.2,0.0,0.0,0.00065]
[1778312653287,53.05,80203.04,1.2,0.0,0.0,0.00065]
[1778312654227,53.05,80203.04,1.2,0.0,0.0,0.00065]
[1778312656182,53.05,80203.04,1.2,0.0,0.0,0.00065]
[1778312666637,53.05,80203.37,1.2,0.0,0.0,0.00065]
[1778312666707,53.05,80203.37,1.2,0.0,0.0,0.00065]
[1778312671155,53.05,80214.49,1.2,0.0,0.0,0.00066]
[1778312672497,53.05,80215.4,1.2,0.0,0.0,0.00066]
[1778312673684,53.05,80215.4,1.2,0.0,0.0,0.00066]
[1778312674288,53.05,80215.4,1.2,0.0,0.0,0.00066]
[1778312677355,53.05,80219.47,1.2,0.0,0.0,0.00066]
[1778312678931,53.05,80221.13,1.2,0.0,0.0,0.00067]
[1778312685271,53.05,80220.61,1.2,0.0,0.0,0.00066]
[1778312687124,53.05,80220.69,1.2,0.0,0.0,0.00066]
[1778312689694,53.05,80220.72,1.2,0.0,0.0,0.00066]
[1778312691343,53.05,80222.22,1.2,0.0,0.0,0.00067]
[1778312692312,53.05,80226.0,1.2,0.0,0.0,0.00067]
[1778312697903,53.05,80234.27,1.2,0.0,0.0,0.00068]
[1778312698917,53.05,80234.27,1.2,0.0,0.0,0.00068]
[1778312699498,53.05,80232.99,1.2,0.0,0.0,0.00068]
[1778312703679,53.05,80226.84,1.2,0.0,0.0,0.00067]
[1778312704513,53.05,80226.84,1.2,0.0,0.0,0.00067]
[1778312706173,53.05,80226.84,1.2,0.0,0.0,0.00067]
[1778312707206,53.05,80226.76,1.2,0.0,0.0,0.00067]
[1778312713008,53.05,80223.75,1.2,0.0,0.0,0.00067]
[1778312717175,53.05,80223.72,1.2,0.0,0.0,0.00067]
[1778312718139,53.05,80223.67,1.2,0.0,0.0,0.00067]
[1778312718664,53.05,80223.62,1.2,0.0,0.0,0.00067]
[1778312719039,53.05,80223.62,1.2,0.0,0.0,0.00067]
[1778312719067,53.05,80223.62,1.2,0.0,0.0,0.00067]
[1778312719205,53.05,80223.62,1.2,0.0,0.0,0.00067]
[1778312720076,53.05,80189.0,1.2,0.0,0.0,0.00062]
[1778312720471,53.05,80189.0,1.2,0.0,0.0,0.00062]
[1778312721942,53.05,80187.54,1.2,0.0,0.0,0.00062]
[1778312723944,53.05,80187.38,1.2,0.0,0.0,0.00062]
[1778312724144,53.05,80187.38,1.2,0.0,0.0,0.00062]
[1778312725145,53.05,80187.02,1.2,0.0,0.0,0.00062]
[1778312729220,53.05,80190.66,1.2,0.0,0.0,0.00063]
[1778312730221,53.05,80192.07,1.2,0.0,0.0,0.00063]
[1778312732616,53.05,80195.61,1.2,0.0,0.0,0.00063]
[1778312733491,53.05,80197.0,1.2,0.0,0.0,0.00063]
[1778312736717,53.05,80200.89,1.2,0.0,0.0,0.00063]
[1778312736731,53.05,80200.89,1.2,0.0,0.0,0.00063]
[1778312739232,53.05,80204.68,1.2,0.0,0.0,0.00064]
[1778312740227,53.05,80204.59,1.2,0.0,0.0,0.00064]
[1778312743032,53.05,80204.93,1.2,0.0,0.0,0.00064]
[1778312744099,53.05,80204.93,1.2,0.0,0.0,0.00064]
[1778312746028,53.05,80204.93,1.2,0.0,0.0,0.00064]
[1778312747168,53.05,80204.93,1.2,0.0,0.0,0.00064]
[1778312753313,53.05,80204.72,1.2,0.0,0.0,0.00064]
[1778312754169,53.05,80204.72,1.2,0.0,0.0,0.00064]
[1778312755745,53.05,80204.56,1.2,0.0,0.0,0.00064]
[1778312757704,53.05,80204.56,1.2,0.0,0.0,0.00064]
[1778312765857,53.05,80202.73,1.2,0.0,0.0,0.00064]
[1778312766878,53.05,80202.74,1.2,0.0,0.0,0.00064]
[1778312772451,53.05,80203.16,1.2,0.0,0.0,0.00064]
[1778312778213,53.05,80203.22,1.2,0.0,0.0,0.00064]
[1778312779246,53.05,80203.25,1.2,0.0,0.0,0.00064]
[1778312788563,53.05,80203.01,1.2,0.0,0.0,0.00064]
[1778312790133,53.05,80203.01,1.2,0.0,0.0,0.00064]
[1778312791074,53.05,80203.01,1.2,0.0,0.0,0.00064]
[1778312796295,53.05,80202.41,1.2,0.0,0.0,0.00063]
[1778312797267,53.05,80202.5,1.2,0.0,0.0,0.00063]
[1778312797970,53.05,80202.77,1.2,0.0,0.0,0.00063]
[1778312798633,53.05,80185.24,1.2,0.0,0.0,0.00061]
[1778312803406,53.05,80176.45,1.2,0.0,0.0,0.0006]
[1778312805669,53.05,80177.28,1.2,0.0,0.0,0.0006]
[1778312807043,53.05,80177.05,1.2,0.0,0.0,0.0006]
[1778312813182,53.05,80177.05,1.2,0.0,0.0,0.0006]
[1778312814248,53.05,80177.31,1.2,0.0,0.0,0.0006]
[1778312819781,53.05,80177.5,1.2,0.0,0.0,0.0006]
[1778312821312,53.05,80177.5,1.2,0.0,0.0,0.0006]
[1778312822129,53.05,80177.4,1.2,0.0,0.0,0.0006]
[1778312823786,53.05,80177.3,1.2,0.0,0.0,0.0006]
[1778312824653,53.05,80177.34,1.2,0.0,0.0,0.0006]
[1778312827186,53.05,80177.34,1.2,0.0,0.0,0.0006]
[1778312828384,53.05,80177.08,1.2,0.0,0.0,0.0006]
[1778312832278,53.05,80177.33,1.2,0.0,0.0,0.0006]
[1778312832982,53.05,80176.09,1.2,0.0,0.0,0.0006]
[1778312834093,53.05,80177.02,1.2,0.0,0.0,0.0006]
[1778312839922,53.05,80176.99,1.2,0.0,0.0,0.0006]
[1778312842532,53.05,80177.02,1.2,0.0,0.0,0.0006]
[1778312843636,53.05,80173.76,1.2,0.0,0.0,0.0006]
[1778312847498,53.05,80173.58,1.2,0.0,0.0,0.0006]
[1778312849430,53.05,80173.58,1.2,0.0,0.0,0.0006]
[1778312852998,53.05,80170.94,1.2,0.0,0.0,0.00059]
[1778312853796,53.05,80171.09,1.2,0.0,0.0,0.00059]
[1778312855816,53.05,80170.79,1.2,0.0,0.0,0.00059]
[1778312855983,53.05,80170.79,1.2,0.0,0.0,0.00059]
[1778312859043,53.05,80170.55,1.2,0.0,0.0,0.00059]
[1778312860031,53.05,80170.31,1.2,0.0,0.0,0.00059]
[1778312863647,53.05,80170.49,1.2,0.0,0.0,0.00059]
[1778312864502,53.05,80170.49,1.2,0.0,0.0,0.00059]
[1778312869458,53.05,80170.67,1.2,0.0,0.0,0.00059]
[1778312870226,53.05,80170.67,1.2,0.0,0.0,0.00059]
[1778312873078,53.05,80170.47,1.2,0.0,0.0,0.00059]
[1778312873753,53.05,80170.47,1.2,0.0,0.0,0.00059]
[1778312883225,53.05,80171.22,1.2,0.0,0.0,0.00059]
[1778312885752,53.05,80171.11,1.2,0.0,0.0,0.00059]
[1778312886909,53.05,80171.11,1.2,0.0,0.0,0.00059]
[1778312887781,53.05,80171.15,1.2,0.0,0.0,0.00059]
[1778312888797,53.05,80171.11,1.2,0.0,0.0,0.00059]
[1778312894302,53.05,80171.11,1.2,0.0,0.0,0.00059]
[1778312899337,53.05,80171.18,1.2,0.0,0.0,0.00059]
[1778312900950,53.05,80172.8,1.2,0.0,0.0,0.00059]
[1778312903234,53.05,80179.14,1.2,0.0,0.0,0.0006]
[1778312908400,53.05,80176.98,1.2,0.0,0.0,0.0006]
[1778312910889,53.05,80176.67,1.2,0.0,0.0,0.00059]
[1778312913111,53.05,80176.87,1.2,0.0,0.0,0.00059]
[1778312917773,53.05,80176.67,1.2,0.0,0.0,0.00059]
[1778312918735,53.05,80177.66,1.2,0.0,0.0,0.00059]
[1778312921998,53.05,80178.72,1.2,0.0,0.0,0.00059]
[1778312922211,53.05,80178.72,1.2,0.0,0.0,0.00059]
[1778312922254,53.05,80178.72,1.2,0.0,0.0,0.00059]
[1778312922397,53.05,80178.72,1.2,0.0,0.0,0.00059]
[1778312922499,53.05,80201.43,1.2,0.0,0.0,0.00062]
[1778312924335,53.05,80210.41,1.2,0.0,0.0,0.00063]
[1778312924670,53.05,80209.28,1.2,0.0,0.0,0.00063]
[1778312930966,53.05,80209.52,1.2,0.0,0.0,0.00063]
[1778312931456,53.05,80209.52,1.2,0.0,0.0,0.00063]
[1778312934012,53.05,80207.58,1.2,0.0,0.0,0.00063]
[1778312934681,53.05,80207.55,1.2,0.0,0.0,0.00063]
[1778312936734,53.05,80207.58,1.2,0.0,0.0,0.00063]
[1778312937682,53.05,80207.58,1.2,0.0,0.0,0.00063]
[1778312938678,53.05,80207.62,1.2,0.0,0.0,0.00063]
[1778312939695,53.05,80207.62,1.2,0.0,0.0,0.00063]
[1778312944074,53.05,80207.62,1.2,0.0,0.0,0.00063]
[1778312945721,53.05,80207.62,1.2,0.0,0.0,0.00063]
[1778312949997,53.05,80207.61,1.2,0.0,0.0,0.00063]
[1778312952339,53.05,80207.61,1.2,0.0,0.0,0.00063]
[1778312960034,53.05,80207.62,1.2,0.0,0.0,0.00063]
[1778312960962,53.05,80207.62,1.2,0.0,0.0,0.00063]
[1778312964943,53.05,80207.38,1.2,0.0,0.0,0.00063]
[1778312965673,53.05,80207.38,1.2,0.0,0.0,0.00063]
[1778312970281,53.05,80207.95,1.2,0.0,0.0,0.00063]
[1778312971256,53.05,80207.95,1.2,0.0,0.0,0.00063]
[1778312973894,53.05,80208.34,1.2,0.0,0.0,0.00062]
[1778312976053,53.05,80208.34,1.2,0.0,0.0,0.00062]
[1778312979937,53.05,80208.34,1.2,0.0,0.0,0.00062]
[1778312982824,53.05,80208.34,1.2,0.0,0.0,0.00062]
[1778312986213,53.05,80208.0,1.2,0.0,0.0,0.00062]
[1778312987124,53.05,80208.0,1.2,0.0,0.0,0.00062]
[1778312989590,53.05,80207.57,1.2,0.0,0.0,0.00062]
[1778312990521,53.05,80207.57,1.2,0.0,0.0,0.00062]
[1778312996390,53.05,80207.98,1.2,0.0,0.0,0.00062]
[1778312997195,53.05,80207.98,1.2,0.0,0.0,0.00062]
[1778313000018,53.05,80207.87,1.2,0.0,0.0,0.00062]
[1778313004328,53.05,80205.83,1.2,0.0,0.0,0.00062]
[1778313011116,53.05,80206.78,1.2,0.0,0.0,0.00062]
[1778313013268,53.05,80206.17,1.2,0.0,0.0,0.00062]
[1778313015121,53.05,80206.03,1.2,0.0,0.0,0.00062]
[1778313022193,53.05,80205.96,1.2,0.0,0.0,0.00062]
[1778313025119,53.05,80205.96,1.2,0.0,0.0,0.00062]
[1778313026272,53.05,80205.61,1.2,0.0,0.0,0.00062]
[1778313027173,53.05,80204.77,1.2,0.0,0.0,0.00062]
[1778313028038,53.05,80204.77,1.2,0.0,0.0,0.00062]
[1778313030612,53.05,80204.72,1.2,0.0,0.0,0.00062]
[1778313031768,53.05,80204.72,1.2,0.0,0.0,0.00062]
[1778313037648,53.05,80204.72,1.2,0.0,0.0,0.00062]
[1778313038661,53.05,80204.52,1.2,0.0,0.0,0.00062]
[1778313039595,53.05,80204.52,1.2,0.0,0.0,0.00062]
[1778313040424,53.05,80204.59,1.2,0.0,0.0,0.00062]
[1778313043092,53.05,80204.59,1.2,0.0,0.0,0.00062]
[1778313044091,53.05,80204.59,1.2,0.0,0.0,0.00062]
[1778313051397,53.05,80213.11,1.2,0.0,0.0,0.00063]
[1778313052715,53.05,80213.11,1.2,0.0,0.0,0.00063]
[1778313053049,53.05,80213.22,1.2,0.0,0.0,0.00063]
[1778313053508,53.05,80213.22,1.2,0.0,0.0,0.00063]
[1778313053797,53.05,80214.84,1.2,0.0,0.0,0.00063]
[1778313054928,53.05,80216.68,1.2,0.0,0.0,0.00063]
[1778313058741,53.05,80216.61,1.2,0.0,0.0,0.00063]
[1778313059751,53.05,80216.61,1.2,0.0,0.0,0.00063]
[1778313060845,53.05,80216.65,1.2,0.0,0.0,0.00063]
[1778313061801,53.05,80216.86,1.2,0.0,0.0,0.00063]
[1778313062772,53.05,80217.33,1.2,0.0,0.0,0.00063]
[1778313063797,53.05,80217.33,1.2,0.0,0.0,0.00063]
[1778313065643,53.05,80217.33,1.2,0.0,0.0,0.00063]
[1778313066765,53.05,80217.54,1.2,0.0,0.0,0.00063]
[1778313072057,53.05,80217.23,1.2,0.0,0.0,0.00063]
[1778313074090,53.05,80217.23,1.2,0.0,0.0,0.00063]
[1778313080605,53.05,80217.42,1.2,0.0,0.0,0.00063]
[1778313084087,53.05,80217.45,1.2,0.0,0.0,0.00063]
[1778313087654,53.05,80205.35,1.2,0.0,0.0,0.00062]
[1778313089086,53.05,80204.95,1.2,0.0,0.0,0.00062]
[1778313090278,53.05,80204.58,1.2,0.0,0.0,0.00062]
[1778313094150,53.05,80204.46,1.2,0.0,0.0,0.00061]
[1778313094666,53.05,80204.46,1.2,0.0,0.0,0.00061]
[1778313098474,53.05,80204.42,1.2,0.0,0.0,0.00061]
[1778313099527,53.05,80204.68,1.2,0.0,0.0,0.00061]
[1778313102085,53.05,80204.88,1.2,0.0,0.0,0.00061]
[1778313103414,53.05,80205.17,1.2,0.0,0.0,0.00061]
[1778313104490,53.05,80205.17,1.2,0.0,0.0,0.00061]
[1778313106656,53.05,80205.17,1.2,0.0,0.0,0.00061]
[1778313109632,53.05,80206.52,1.2,0.0,0.0,0.00061]
[1778313110425,53.05,80207.05,1.2,0.0,0.0,0.00061]
[1778313111568,53.05,80207.05,1.2,0.0,0.0,0.00061]
[1778313112496,53.05,80207.05,1.2,0.0,0.0,0.00061]
[1778313117686,53.05,80208.25,1.2,0.0,0.0,0.00062]
[1778313120524,53.05,80208.25,1.2,0.0,0.0,0.00062]
[1778313125774,53.05,80217.09,1.2,0.0,0.0,0.00063]
[1778313127666,53.05,80219.58,1.2,0.0,0.0,0.00063]
[1778313128751,53.05,80219.63,1.2,0.0,0.0,0.00063]
[1778313129683,53.05,80219.58,1.2,0.0,0.0,0.00063]
[1778313133340,53.05,80220.08,1.2,0.0,0.0,0.00063]
[1778313134479,53.05,80220.2,1.2,0.0,0.0,0.00063]
[1778313135581,53.05,80219.85,1.2,0.0,0.0,0.00063]
[1778313136557,53.05,80220.47,1.2,0.0,0.0,0.00063]
[1778313139711,53.05,80220.62,1.2,0.0,0.0,0.00063]
[1778313140842,53.05,80220.62,1.2,0.0,0.0,0.00063]
[1778313142002,53.05,80220.99,1.2,0.0,0.0,0.00063]
[1778313142972,53.05,80220.93,1.2,0.0,0.0,0.00063]
[1778313148084,53.05,80219.64,1.2,0.0,0.0,0.00063]
[1778313151079,53.05,80219.71,1.2,0.0,0.0,0.00063]
[1778313152164,53.05,80219.75,1.2,0.0,0.0,0.00063]
[1778313153999,53.05,80219.65,1.2,0.0,0.0,0.00063]
[1778313154887,53.05,80219.58,1.2,0.0,0.0,0.00063]
[1778313156120,53.05,80219.3,1.2,0.0,0.0,0.00062]
[1778313157146,53.05,80219.34,1.2,0.0,0.0,0.00062]
[1778313158319,53.05,80219.34,1.2,0.0,0.0,0.00062]
[1778313159120,53.05,80219.34,1.2,0.0,0.0,0.00062]
[1778313163188,53.05,80219.2,1.2,0.0,0.0,0.00062]
[1778313164179,53.05,80219.28,1.2,0.0,0.0,0.00062]
[1778313167273,53.05,80219.42,1.2,0.0,0.0,0.00063]
[1778313168498,53.05,80219.23,1.2,0.0,0.0,0.00062]
[1778313174266,53.05,80215.23,1.2,0.0,0.0,0.00062]
[1778313175567,53.05,80215.23,1.2,0.0,0.0,0.00062]
[1778313176445,53.05,80215.23,1.2,0.0,0.0,0.00062]
[1778313177291,53.05,80215.23,1.2,0.0,0.0,0.00062]
[1778313178282,53.05,80215.23,1.2,0.0,0.0,0.00062]
[1778313179168,53.05,80215.2,1.2,0.0,0.0,0.00062]
[1778313180192,53.05,80215.23,1.2,0.0,0.0,0.00062]
[1778313184868,53.05,80215.3,1.2,0.0,0.0,0.00062]
[1778313185834,53.05,80215.06,1.2,0.0,0.0,0.00062]
[1778313187818,53.05,80215.09,1.2,0.0,0.0,0.00062]
[1778313189752,53.05,80215.09,1.2,0.0,0.0,0.00062]
[1778313193140,53.05,80214.51,1.2,0.0,0.0,0.00062]
[1778313193794,53.05,80214.51,1.2,0.0,0.0,0.00062]
[1778313202462,53.05,80215.52,1.2,0.0,0.0,0.00062]
[1778313205822,53.05,80215.59,1.2,0.0,0.0,0.00062]
[1778313206884,53.05,80215.59,1.2,0.0,0.0,0.00062]
[1778313207757,53.05,80215.59,1.2,0.0,0.0,0.00062]
[1778313208738,53.05,80215.59,1.2,0.0,0.0,0.00062]
[1778313214546,53.05,80214.73,1.2,0.0,0.0,0.00061]
[1778313215532,53.05,80214.73,1.2,0.0,0.0,0.00061]
[1778313216507,53.05,80214.73,1.2,0.0,0.0,0.00061]
[1778313217655,53.05,80214.85,1.2,0.0,0.0,0.00061]
[1778313218609,53.05,80214.95,1.2,0.0,0.0,0.00061]
[1778313222097,53.05,80215.17,1.2,0.0,0.0,0.00062]
[1778313223029,53.05,80214.97,1.2,0.0,0.0,0.00061]
[1778313229652,53.05,80214.53,1.2,0.0,0.0,0.00061]
[1778313237708,53.05,80214.25,1.2,0.0,0.0,0.00061]
[1778313239487,53.05,80214.25,1.2,0.0,0.0,0.00061]
[1778313240428,53.05,80214.23,1.2,0.0,0.0,0.00061]
[1778313246772,53.05,80214.25,1.2,0.0,0.0,0.00061]
[1778313251807,53.05,80214.21,1.2,0.0,0.0,0.00061]
[1778313253804,53.05,80214.21,1.2,0.0,0.0,0.00061]
[1778313255887,53.05,80214.25,1.2,0.0,0.0,0.00061]
[1778313256505,53.05,80215.12,1.2,0.0,0.0,0.00062]
[1778313256997,53.05,80217.43,1.2,0.0,0.0,0.00062]
[1778313257992,53.05,80218.33,1.2,0.0,0.0,0.00062]
[1778313259014,53.05,80218.9,1.2,0.0,0.0,0.00062]
[1778313265907,53.05,80221.0,1.2,0.0,0.0,0.00062]
[1778313270181,53.05,80221.0,1.2,0.0,0.0,0.00062]
[1778313271019,53.05,80221.0,1.2,0.0,0.0,0.00062]
[1778313281015,53.05,80222.13,1.2,0.0,0.0,0.00062]
[1778313282072,53.05,80222.13,1.2,0.0,0.0,0.00062]
[1778313282986,53.05,80221.82,1.2,0.0,0.0,0.00062]
[1778313289071,53.05,80222.18,1.2,0.0,0.0,0.00062]
[1778313291067,53.05,80222.18,1.2,0.0,0.0,0.00062]
[1778313292768,53.05,80222.18,1.2,0.0,0.0,0.00062]
[1778313295733,53.05,80222.49,1.2,0.0,0.0,0.00062]
[1778313298372,53.05,80222.5,1.2,0.0,0.0,0.00062]
[1778313307030,53.05,80222.68,1.2,0.0,0.0,0.00062]
[1778313307879,53.05,80222.68,1.2,0.0,0.0,0.00062]
[1778313308676,53.05,80222.68,1.2,0.0,0.0,0.00062]
[1778313309798,53.05,80222.68,1.2,0.0,0.0,0.00062]
[1778313312337,53.05,80222.68,1.2,0.0,0.0,0.00062]
[1778313313244,53.05,80222.61,1.2,0.0,0.0,0.00062]
[1778313315656,53.05,80222.6,1.2,0.0,0.0,0.00062]
[1778313316602,53.05,80222.61,1.2,0.0,0.0,0.00062]
[1778313323310,53.05,80222.47,1.2,0.0,0.0,0.00062]
[1778313332374,53.05,80222.84,1.2,0.0,0.0,0.00062]
[1778313341437,53.05,80222.45,1.2,0.0,0.0,0.00062]
[1778313347012,53.05,80223.39,1.2,0.0,0.0,0.00062]
[1778313347792,53.05,80223.25,1.2,0.0,0.0,0.00062]
[1778313353521,53.05,80226.94,1.2,0.0,0.0,0.00062]
[1778313361577,53.05,80226.75,1.2,0.0,0.0,0.00062]
[1778313362524,53.05,80226.75,1.2,0.0,0.0,0.00062]
[1778313363625,53.05,80226.75,1.2,0.0,0.0,0.00062]
[1778313364606,53.05,80224.57,1.2,0.0,0.0,0.00062]
[1778313366632,53.05,80224.42,1.2,0.0,0.0,0.00062]
[1778313373661,53.05,80225.24,1.2,0.0,0.0,0.00062]
[1778313378700,53.05,80225.73,1.2,0.0,0.0,0.00062]
[1778313384742,53.05,80225.67,1.2,0.0,0.0,0.00062]
[1778313385460,53.05,80225.67,1.2,0.0,0.0,0.00062]
[1778313386309,53.05,80225.87,1.2,0.0,0.0,0.00062]
[1778313390969,53.05,80225.97,1.2,0.0,0.0,0.00062]
[1778313393355,53.05,80225.5,1.2,0.0,0.0,0.00062]
[1778313399849,53.05,80225.52,1.2,0.0,0.0,0.00061]
[1778313402055,53.05,80225.43,1.2,0.0,0.0,0.00061]
[1778313402770,53.05,80225.43,1.2,0.0,0.0,0.00061]
[1778313405794,53.05,80225.5,1.2,0.0,0.0,0.00061]
[1778313406686,53.05,80225.68,1.2,0.0,0.0,0.00061]
[1778313407660,53.05,80225.68,1.2,0.0,0.0,0.00061]
[1778313408964,53.05,80225.59,1.2,0.0,0.0,0.00061]
[1778313413130,53.05,80225.59,1.2,0.0,0.0,0.00061]
[1778313413911,53.05,80225.59,1.2,0.0,0.0,0.00061]
[1778313414681,53.05,80225.59,1.2,0.0,0.0,0.00061]
[1778313415506,53.05,80225.81,1.2,0.0,0.0,0.00061]
[1778313417328,53.05,80225.87,1.2,0.0,0.0,0.00061]
[1778313418782,53.05,80225.87,1.2,0.0,0.0,0.00061]
[1778313419550,53.05,80225.87,1.2,0.0,0.0,0.00061]
[1778313420521,53.05,80226.04,1.2,0.0,0.0,0.00061]
[1778313426156,53.05,80226.04,1.2,0.0,0.0,0.00061]
[1778313427178,53.05,80226.04,1.2,0.0,0.0,0.00061]
[1778313428048,53.05,80226.04,1.2,0.0,0.0,0.00061]
[1778313429602,53.05,80226.04,1.2,0.0,0.0,0.00061]
[1778313437108,53.05,80226.99,1.2,0.0,0.0,0.00062]
[1778313437226,53.05,80226.99,1.2,0.0,0.0,0.00062]
[1778313437843,53.05,80226.99,1.2,0.0,0.0,0.00062]
[1778313439629,53.05,80234.35,1.2,0.0,0.0,0.00063]
[1778313441001,53.05,80234.35,1.2,0.0,0.0,0.00063]
[1778313442066,53.05,80234.35,1.2,0.0,0.0,0.00063]
[1778313443035,53.05,80234.87,1.2,0.0,0.0,0.00063]
[1778313443833,53.05,80234.87,1.2,0.0,0.0,0.00063]
[1778313444766,53.05,80234.86,1.2,0.0,0.0,0.00063]
[1778313447544,53.05,80234.83,1.2,0.0,0.0,0.00063]
[1778313448467,53.05,80231.11,1.2,0.0,0.0,0.00062]
[1778313454228,53.05,80231.28,1.2,0.0,0.0,0.00062]
[1778313455672,53.05,80231.28,1.2,0.0,0.0,0.00062]
[1778313456669,53.05,80231.26,1.2,0.0,0.0,0.00062]
[1778313457506,53.05,80231.26,1.2,0.0,0.0,0.00062]
[1778313458214,53.05,80231.4,1.2,0.0,0.0,0.00062]
[1778313460511,53.05,80229.69,1.2,0.0,0.0,0.00061]
[1778313462093,53.05,80229.64,1.2,0.0,0.0,0.00061]
[1778313467649,53.05,80229.78,1.2,0.0,0.0,0.00062]
[1778313468984,53.05,80229.78,1.2,0.0,0.0,0.00062]
[1778313472723,53.05,80229.78,1.2,0.0,0.0,0.00062]
[1778313474740,53.05,80229.78,1.2,0.0,0.0,0.00062]
[1778313480411,53.05,80229.48,1.2,0.0,0.0,0.00061]
[1778313485446,53.05,80228.71,1.2,0.0,0.0,0.00061]
[1778313487588,53.05,80229.64,1.2,0.0,0.0,0.00061]
[1778313488549,53.05,80229.32,1.2,0.0,0.0,0.00061]
[1778313490324,53.05,80229.59,1.2,0.0,0.0,0.00061]
[1778313493206,53.05,80229.59,1.2,0.0,0.0,0.00061]
[1778313496674,53.05,80228.03,1.2,0.0,0.0,0.00061]
[1778313497585,53.05,80228.03,1.2,0.0,0.0,0.00061]
[1778313506196,53.05,80224.97,1.2,0.0,0.0,0.00061]
[1778313507159,53.05,80224.41,1.2,0.0,0.0,0.00061]
[1778313507878,53.05,80224.2,1.2,0.0,0.0,0.00061]
[1778313508719,53.05,80224.2,1.2,0.0,0.0,0.00061]
[1778313513148,53.05,80224.1,1.2,0.0,0.0,0.0006]
[1778313514125,53.05,80224.07,1.2,0.0,0.0,0.0006]
[1778313515072,53.05,80223.75,1.2,0.0,0.0,0.0006]
[1778313515975,53.05,80223.55,1.2,0.0,0.0,0.0006]
[1778313521698,53.05,80223.2,1.2,0.0,0.0,0.0006]
[1778313524102,53.05,80223.2,1.2,0.0,0.0,0.0006]
[1778313525056,53.05,80223.2,1.2,0.0,0.0,0.0006]
[1778313531223,53.05,80223.2,1.2,0.0,0.0,0.0006]
[1778313532225,53.05,80223.2,1.2,0.0,0.0,0.0006]
[1778313534294,53.05,80223.2,1.2,0.0,0.0,0.0006]
[1778313535698,53.05,80223.24,1.2,0.0,0.0,0.0006]
[1778313540831,53.05,80224.17,1.2,0.0,0.0,0.0006]
[1778313543984,53.05,80223.9,1.2,0.0,0.0,0.0006]
[1778313545739,53.05,80223.9,1.2,0.0,0.0,0.0006]
[1778313547030,53.05,80223.9,1.2,0.0,0.0,0.0006]
[1778313553966,53.05,80223.64,1.2,0.0,0.0,0.0006]
[1778313559036,53.05,80223.27,1.2,0.0,0.0,0.0006]
[1778313560227,53.05,80223.27,1.2,0.0,0.0,0.0006]
[1778313564925,53.05,80223.23,1.2,0.0,0.0,0.0006]
[1778313566003,53.05,80223.23,1.2,0.0,0.0,0.0006]
[1778313572048,53.05,80223.32,1.2,0.0,0.0,0.0006]
[1778313573230,53.05,80223.32,1.2,0.0,0.0,0.0006]
[1778313574133,53.05,80223.32,1.2,0.0,0.0,0.0006]
[1778313580104,53.05,80223.64,1.2,0.0,0.0,0.0006]
[1778313591181,53.05,80223.58,1.2,0.0,0.0,0.0006]
[1778313591554,53.05,80223.58,1.2,0.0,0.0,0.0006]
[1778313592608,53.05,80223.53,1.2,0.0,0.0,0.0006]
[1778313598234,53.05,80223.35,1.2,0.0,0.0,0.0006]
[1778313600718,53.05,80223.29,1.2,0.0,0.0,0.0006]
[1778313600053,53.05,80223.29,1.2,0.0,0.0,0.0006]
[1778313610091,53.05,80223.29,1.2,0.0,0.0,0.0006]
[1778313612774,53.05,80214.81,1.2,0.0,0.0,0.00059]
[1778313620238,53.05,80215.52,1.2,0.0,0.0,0.00059]
[1778313626449,53.05,80220.85,1.2,0.0,0.0,0.00059]
[1778313631486,53.05,80222.84,1.2,0.0,0.0,0.00059]
[1778313636524,53.05,80226.31,1.2,0.0,0.0,0.0006]
[1778313641559,53.05,80227.03,1.2,0.0,0.0,0.0006]
[1778313648608,53.05,80227.69,1.2,0.0,0.0,0.0006]
[1778313654650,53.05,80227.99,1.2,0.0,0.0,0.0006]
[1778313659686,53.05,80228.61,1.2,0.0,0.0,0.0006]
[1778313664721,53.05,80236.09,1.2,0.0,0.0,0.00061]
[1778313669756,53.05,80236.79,1.2,0.0,0.0,0.00061]
[1778313674791,53.05,80236.58,1.2,0.0,0.0,0.00061]
[1778313678739,53.05,80239.55,1.2,0.0,0.0,0.00061]
[1778313679428,53.05,80240.49,1.2,0.0,0.0,0.00061]
[1778313680078,53.05,80240.49,1.2,0.0,0.0,0.00061]
[1778313685496,53.05,80242.34,1.2,0.0,0.0,0.00062]
[1778313686076,53.05,80242.34,1.2,0.0,0.0,0.00062]
[1778313687463,53.05,80242.19,1.2,0.0,0.0,0.00062]
[1778313688118,53.05,80242.19,1.2,0.0,0.0,0.00062]
[1778313694252,53.05,80242.26,1.2,0.0,0.0,0.00061]
[1778313700974,53.05,80242.33,1.2,0.0,0.0,0.00061]
[1778313707016,53.05,80242.29,1.2,0.0,0.0,0.00061]
[1778313720107,53.05,80242.09,1.2,0.0,0.0,0.00061]
[1778313727156,53.05,80241.07,1.2,0.0,0.0,0.00061]
[1778313732191,53.05,80241.63,1.2,0.0,0.0,0.00061]
[1778313733871,53.05,80241.59,1.2,0.0,0.0,0.00061]
[1778313735929,53.05,80241.49,1.2,0.0,0.0,0.00061]
[1778313736059,53.05,80241.49,1.2,0.0,0.0,0.00061]
[1778313736219,53.05,80261.44,1.2,0.0,0.0,0.00064]
[1778313736961,53.05,80261.44,1.2,0.0,0.0,0.00064]
[1778313737226,53.05,80276.71,1.2,0.0,0.0,0.00066]
[1778313737935,53.05,80276.71,1.2,0.0,0.0,0.00066]
[1778313743268,53.05,80276.78,1.2,0.0,0.0,0.00066]
[1778313745195,53.05,80276.89,1.2,0.0,0.0,0.00066]
[1778313746156,53.05,80276.89,1.2,0.0,0.0,0.00066]
[1778313749509,53.05,80279.53,1.2,0.0,0.0,0.00066]
[1778313749552,53.05,80279.53,1.2,0.0,0.0,0.00066]
[1778313750317,53.05,80301.02,1.2,0.0,0.0,0.00069]
[1778313753053,53.05,80311.19,1.2,0.0,0.0,0.0007]
[1778313753986,53.05,80307.9,1.2,0.0,0.0,0.00069]
[1778313759380,53.05,80302.04,1.2,0.0,0.0,0.00069]
[1778313762626,53.05,80301.95,1.2,0.0,0.0,0.00069]
[1778313766429,53.05,80320.67,1.2,0.0,0.0,0.00071]
[1778313768855,53.05,80322.63,1.2,0.0,0.0,0.00072]
[1778313769579,53.05,80331.37,1.2,0.0,0.0,0.00073]
[1778313769768,53.05,80331.37,1.2,0.0,0.0,0.00073]
[1778313776288,53.05,80338.58,1.2,0.0,0.0,0.00074]
[1778313781534,53.05,80334.96,1.2,0.0,0.0,0.00073]
[1778313786569,53.05,80328.92,1.2,0.0,0.0,0.00072]
[1778313788871,53.05,80326.77,1.2,0.0,0.0,0.00072]
[1778313789433,53.05,80326.77,1.2,0.0,0.0,0.00072]
[1778313792966,53.05,80327.85,1.2,0.0,0.0,0.00072]
[1778313794349,53.05,80327.53,1.2,0.0,0.0,0.00072]
[1778313795000,53.05,80326.52,1.2,0.0,0.0,0.00072]
[1778313797748,53.05,80323.68,1.2,0.0,0.0,0.00072]
[1778313798552,53.05,80323.74,1.2,0.0,0.0,0.00072]
[1778313802754,53.05,80324.13,1.2,0.0,0.0,0.00072]
[1778313804385,53.05,80325.5,1.2,0.0,0.0,0.00072]
[1778313806464,53.05,80328.81,1.2,0.0,0.0,0.00072]
[1778313806914,53.05,80331.77,1.2,0.0,0.0,0.00073]
[1778313807600,53.05,80334.15,1.2,0.0,0.0,0.00073]
[1778313808231,53.05,80334.15,1.2,0.0,0.0,0.00073]
[1778313809730,53.05,80348.32,1.2,0.0,0.0,0.00075]
[1778313814765,53.05,80347.81,1.2,0.0,0.0,0.00075]
[1778313820361,53.05,80348.3,1.2,0.0,0.0,0.00075]
[1778313822344,53.05,80345.92,1.2,0.0,0.0,0.00074]
[1778313826524,53.05,80347.8,1.2,0.0,0.0,0.00075]
[1778313828824,53.05,80348.36,1.2,0.0,0.0,0.00075]
[1778313831720,53.05,80348.71,1.2,0.0,0.0,0.00075]
[1778313833542,53.05,80349.33,1.2,0.0,0.0,0.00075]
[1778313839088,53.05,80347.21,1.2,0.0,0.0,0.00075]
[1778313839962,53.05,80350.74,1.2,0.0,0.0,0.00075]
[1778313845983,53.05,80345.76,1.2,0.0,0.0,0.00074]
[1778313846759,53.05,80345.76,1.2,0.0,0.0,0.00074]
[1778313847493,53.05,80345.76,1.2,0.0,0.0,0.00074]
[1778313852102,53.05,80345.79,1.2,0.0,0.0,0.00074]
[1778313852568,53.05,80345.79,1.2,0.0,0.0,0.00074]
[1778313861088,53.05,80339.23,1.2,0.0,0.0,0.00073]
[1778313862011,53.05,80339.23,1.2,0.0,0.0,0.00073]
[1778313868137,53.05,80340.13,1.2,0.0,0.0,0.00074]
[1778313873172,53.05,80341.32,1.2,0.0,0.0,0.00073]
[1778313878208,53.05,80345.14,1.2,0.0,0.0,0.00074]
[1778313878717,53.05,80345.14,1.2,0.0,0.0,0.00074]
[1778313884250,53.05,80353.61,1.2,0.0,0.0,0.00075]
[1778313889288,53.05,80353.74,1.2,0.0,0.0,0.00075]
[1778313893036,53.05,80353.75,1.2,0.0,0.0,0.00075]
[1778313894608,53.05,80353.84,1.2,0.0,0.0,0.00075]
[1778313894785,53.05,80355.43,1.2,0.0,0.0,0.00075]
[1778313894802,53.05,80355.43,1.2,0.0,0.0,0.00075]
[1778313895809,53.05,80365.82,1.2,0.0,0.0,0.00077]
[1778313899568,53.05,80372.46,1.2,0.0,0.0,0.00078]
[1778313901440,53.05,80372.27,1.2,0.0,0.0,0.00078]
[1778313902389,53.05,80372.21,1.2,0.0,0.0,0.00078]
[1778313903175,53.05,80371.86,1.2,0.0,0.0,0.00078]
[1778313907339,53.05,80363.58,1.2,0.0,0.0,0.00077]
[1778313912453,53.05,80363.01,1.2,0.0,0.0,0.00077]
[1778313917491,53.05,80362.23,1.2,0.0,0.0,0.00076]
[1778313922524,53.05,80358.78,1.2,0.0,0.0,0.00076]
[1778313927558,53.05,80358.53,1.2,0.0,0.0,0.00076]
[1778313932593,53.05,80357.31,1.2,0.0,0.0,0.00075]
[1778313933763,53.05,80357.73,1.2,0.0,0.0,0.00075]
[1778313939399,53.05,80351.95,1.2,0.0,0.0,0.00074]
[1778313940218,53.05,80351.97,1.2,0.0,0.0,0.00074]
[1778313942489,53.05,80351.94,1.2,0.0,0.0,0.00074]
[1778313943350,53.05,80351.94,1.2,0.0,0.0,0.00074]
[1778313948708,53.05,80356.63,1.2,0.0,0.0,0.00075]
[1778313949698,53.05,80356.63,1.2,0.0,0.0,0.00075]
[1778313950509,53.05,80356.63,1.2,0.0,0.0,0.00075]
[1778313953402,53.05,80351.53,1.2,0.0,0.0,0.00074]
[1778313956394,53.05,80350.29,1.2,0.0,0.0,0.00074]
[1778313956871,53.05,80350.28,1.2,0.0,0.0,0.00074]
[1778313957715,53.05,80349.05,1.2,0.0,0.0,0.00074]
[1778313961510,53.05,80338.51,1.2,0.0,0.0,0.00072]
[1778313962315,53.05,80334.91,1.2,0.0,0.0,0.00072]
[1778313967284,53.05,80335.13,1.2,0.0,0.0,0.00072]
[1778313967579,53.05,80335.13,1.2,0.0,0.0,0.00072]
[1778313972510,53.05,80343.86,1.2,0.0,0.0,0.00073]
[1778313972524,53.05,80343.86,1.2,0.0,0.0,0.00073]
[1778313977143,53.05,80348.98,1.2,0.0,0.0,0.00074]
[1778313978073,53.05,80349.24,1.2,0.0,0.0,0.00074]
[1778313983954,53.05,80347.49,1.2,0.0,0.0,0.00074]
[1778313988989,53.05,80345.96,1.2,0.0,0.0,0.00073]
[1778313990974,53.05,80346.37,1.2,0.0,0.0,0.00073]
[1778313996040,53.05,80343.73,1.2,0.0,0.0,0.00073]
[1778313997071,53.05,80343.73,1.2,0.0,0.0,0.00073]
[1778314000032,53.05,80341.64,1.2,0.0,0.0,0.00072]
[1778314001959,53.05,80342.67,1.2,0.0,0.0,0.00072]
[1778314004642,53.05,80342.6,1.2,0.0,0.0,0.00072]
[1778314005930,53.05,80342.6,1.2,0.0,0.0,0.00072]
[1778314009957,53.05,80342.62,1.2,0.0,0.0,0.00072]
[1778314010946,53.05,80342.64,1.2,0.0,0.0,0.00072]
[1778314011948,53.05,80342.64,1.2,0.0,0.0,0.00072]
[1778314012885,53.05,80343.05,1.2,0.0,0.0,0.00072]
[1778314016070,53.05,80342.79,1.2,0.0,0.0,0.00072]
[1778314019058,53.05,80342.68,1.2,0.0,0.0,0.00072]
[1778314027039,53.05,80342.51,1.2,0.0,0.0,0.00072]
[1778314027970,53.05,80342.51,1.2,0.0,0.0,0.00072]
[1778314032635,53.05,80342.7,1.2,0.0,0.0,0.00072]
[1778314035602,53.05,80342.99,1.2,0.0,0.0,0.00072]
[1778314041067,53.05,80350.83,1.2,0.0,0.0,0.00074]
[1778314041077,53.05,80350.83,1.2,0.0,0.0,0.00074]
[1778314044700,53.05,80358.32,1.2,0.0,0.0,0.00075]
[1778314045677,53.05,80358.27,1.2,0.0,0.0,0.00075]
[1778314051427,53.05,80357.7,1.2,0.0,0.0,0.00074]
[1778314053047,53.05,80357.59,1.2,0.0,0.0,0.00074]
[1778314054044,53.05,80357.59,1.2,0.0,0.0,0.00074]
[1778314055111,53.05,80359.42,1.2,0.0,0.0,0.00074]
[1778314056010,53.05,80358.65,1.2,0.0,0.0,0.00074]
[1778314058703,53.05,80358.56,1.2,0.0,0.0,0.00074]
[1778314059608,53.05,80358.56,1.2,0.0,0.0,0.00074]
[1778314062636,53.05,80357.43,1.2,0.0,0.0,0.00074]
[1778314063541,53.05,80357.43,1.2,0.0,0.0,0.00074]
[1778314065620,53.05,80357.7,1.2,0.0,0.0,0.00074]
[1778314067022,53.05,80357.57,1.2,0.0,0.0,0.00074]
[1778314076445,53.05,80357.79,1.2,0.0,0.0,0.00074]
[1778314077398,53.05,80357.75,1.2,0.0,0.0,0.00074]
[1778314083687,53.05,80357.63,1.2,0.0,0.0,0.00074]
[1778314088722,53.05,80358.57,1.2,0.0,0.0,0.00074]
[1778314093607,53.05,80359.16,1.2,0.0,0.0,0.00074]
[1778314094721,53.05,80359.16,1.2,0.0,0.0,0.00074]
[1778314098613,53.05,80359.34,1.2,0.0,0.0,0.00074]
[1778314100474,53.05,80360.33,1.2,0.0,0.0,0.00074]
[1778314103536,53.05,80361.29,1.2,0.0,0.0,0.00075]
[1778314104534,53.05,80361.29,1.2,0.0,0.0,0.00075]
[1778314105580,53.05,80361.29,1.2,0.0,0.0,0.00075]
[1778314106605,53.05,80360.16,1.2,0.0,0.0,0.00074]
[1778314109726,53.05,80360.08,1.2,0.0,0.0,0.00074]
[1778314112029,53.05,80360.08,1.2,0.0,0.0,0.00074]
[1778314113124,53.05,80360.66,1.2,0.0,0.0,0.00074]
[1778314113990,53.05,80360.62,1.2,0.0,0.0,0.00074]
[1778314116616,53.05,80360.62,1.2,0.0,0.0,0.00074]
[1778314117516,53.05,80360.46,1.2,0.0,0.0,0.00074]
[1778314121937,53.05,80360.63,1.2,0.0,0.0,0.00074]
[1778314122986,53.05,80358.85,1.2,0.0,0.0,0.00074]
[1778314129002,53.05,80359.17,1.2,0.0,0.0,0.00074]
[1778314130577,53.05,80359.17,1.2,0.0,0.0,0.00074]
[1778314131502,53.05,80359.52,1.2,0.0,0.0,0.00074]
[1778314139072,53.05,80357.14,1.2,0.0,0.0,0.00073]
[1778314141216,53.05,80353.37,1.2,0.0,0.0,0.00073]
[1778314142190,53.05,80352.0,1.2,0.0,0.0,0.00073]
[1778314146076,53.05,80345.52,1.2,0.0,0.0,0.00072]
[1778314146311,53.05,80345.52,1.2,0.0,0.0,0.00072]
[1778314149303,53.05,80340.1,1.2,0.0,0.0,0.00071]
[1778314150264,53.05,80331.81,1.2,0.0,0.0,0.0007]
[1778314154287,53.05,80331.33,1.2,0.0,0.0,0.0007]
[1778314162233,53.05,80337.73,1.2,0.0,0.0,0.00071]
[1778314166489,53.05,80338.06,1.2,0.0,0.0,0.00071]
[1778314171459,53.05,80344.06,1.2,0.0,0.0,0.00071]
[1778314177338,53.05,80346.49,1.2,0.0,0.0,0.00071]
[1778314182373,53.05,80346.49,1.2,0.0,0.0,0.00071]
[1778314187408,53.05,80352.79,1.2,0.0,0.0,0.00072]
[1778314189069,53.05,80352.89,1.2,0.0,0.0,0.00072]
[1778314195464,53.05,80352.63,1.2,0.0,0.0,0.00072]
[1778314198003,53.05,80352.57,1.2,0.0,0.0,0.00072]
[1778314203523,53.05,80352.54,1.2,0.0,0.0,0.00072]
[1778314204395,53.05,80352.54,1.2,0.0,0.0,0.00072]
[1778314209055,53.05,80352.26,1.2,0.0,0.0,0.00072]
[1778314209899,53.05,80352.26,1.2,0.0,0.0,0.00072]
[1778314210868,53.05,80352.26,1.2,0.0,0.0,0.00072]
[1778314212546,53.05,80347.91,1.2,0.0,0.0,0.00072]
[1778314214497,53.05,80342.66,1.2,0.0,0.0,0.00071]
[1778314215678,53.05,80342.22,1.2,0.0,0.0,0.00071]
[1778314218119,53.05,80342.34,1.2,0.0,0.0,0.00071]
[1778314219946,53.05,80342.34,1.2,0.0,0.0,0.00071]
[1778314222926,53.05,80345.42,1.2,0.0,0.0,0.00071]
[1778314223720,53.05,80347.19,1.2,0.0,0.0,0.00071]
[1778314229523,53.05,80349.47,1.2,0.0,0.0,0.00072]
[1778314230627,53.05,80350.38,1.2,0.0,0.0,0.00072]
[1778314237763,53.05,80350.83,1.2,0.0,0.0,0.00071]
[1778314240515,53.05,80350.83,1.2,0.0,0.0,0.00071]
[1778314243506,53.05,80350.83,1.2,0.0,0.0,0.00071]
[1778314247684,53.05,80350.86,1.2,0.0,0.0,0.00071]
[1778314248414,53.05,80350.86,1.2,0.0,0.0,0.00071]
[1778314254882,53.05,80350.86,1.2,0.0,0.0,0.00071]
[1778314260924,53.05,80352.01,1.2,0.0,0.0,0.00072]
[1778314263058,53.05,80351.6,1.2,0.0,0.0,0.00072]
[1778314264786,53.05,80351.63,1.2,0.0,0.0,0.00072]
[1778314269987,53.05,80353.41,1.2,0.0,0.0,0.00072]
[1778314272061,53.05,80353.41,1.2,0.0,0.0,0.00072]
[1778314272804,53.05,80353.41,1.2,0.0,0.0,0.00072]
[1778314280106,53.05,80353.15,1.2,0.0,0.0,0.00072]
[1778314281318,53.05,80353.18,1.2,0.0,0.0,0.00072]
[1778314284566,53.05,80353.18,1.2,0.0,0.0,0.00072]
[1778314285546,53.05,80353.18,1.2,0.0,0.0,0.00072]
[1778314295163,53.05,80353.48,1.2,0.0,0.0,0.00071]
[1778314301205,53.05,80354.5,1.2,0.0,0.0,0.00071]
[1778314306240,53.05,80354.43,1.2,0.0,0.0,0.00071]
[1778314308582,53.05,80354.54,1.2,0.0,0.0,0.00071]
[1778314309520,53.05,80354.54,1.2,0.0,0.0,0.00071]
[1778314312253,53.05,80354.6,1.2,0.0,0.0,0.00071]
[1778314313422,53.05,80354.69,1.2,0.0,0.0,0.00071]
[1778314316575,53.05,80354.68,1.2,0.0,0.0,0.00071]
[1778314317631,53.05,80353.53,1.2,0.0,0.0,0.00071]
[1778314320957,53.05,80354.6,1.2,0.0,0.0,0.00071]
[1778314321967,53.05,80354.6,1.2,0.0,0.0,0.00071]
[1778314323021,53.05,80354.6,1.2,0.0,0.0,0.00071]
[1778314324143,53.05,80354.62,1.2,0.0,0.0,0.00071]
[1778314327187,53.05,80355.04,1.2,0.0,0.0,0.00072]
[1778314332133,53.05,80355.0,1.2,0.0,0.0,0.00071]
[1778314333119,53.05,80355.0,1.2,0.0,0.0,0.00071]
[1778314336486,53.05,80355.0,1.2,0.0,0.0,0.00071]
[1778314342492,53.05,80354.94,1.2,0.0,0.0,0.00071]
[1778314345164,53.05,80354.11,1.2,0.0,0.0,0.00071]
[1778314346168,53.05,80354.2,1.2,0.0,0.0,0.00071]
[1778314350455,53.05,80354.25,1.2,0.0,0.0,0.00071]
[1778314351441,53.05,80354.25,1.2,0.0,0.0,0.00071]
[1778314353661,53.05,80354.33,1.2,0.0,0.0,0.00071]
[1778314354504,53.05,80354.33,1.2,0.0,0.0,0.00071]
[1778314355572,53.05,80354.33,1.2,0.0,0.0,0.00071]
[1778314356479,53.05,80354.71,1.2,0.0,0.0,0.00071]
[1778314361625,53.05,80355.4,1.2,0.0,0.0,0.00071]
[1778314366761,53.05,80355.65,1.2,0.0,0.0,0.00071]
[1778314366773,53.05,80355.65,1.2,0.0,0.0,0.00071]
[1778314373506,53.05,80365.88,1.2,0.0,0.0,0.00073]
[1778314374645,53.05,80365.88,1.2,0.0,0.0,0.00073]
[1778314379711,53.05,80366.25,1.2,0.0,0.0,0.00073]
[1778314379733,53.05,80366.25,1.2,0.0,0.0,0.00073]
[1778314379757,53.05,80366.25,1.2,0.0,0.0,0.00073]
[1778314379898,53.05,80366.25,1.2,0.0,0.0,0.00073]
[1778314381991,53.05,80378.63,1.2,0.0,0.0,0.00074]
[1778314384057,53.05,80377.92,1.2,0.0,0.0,0.00074]
[1778314385924,53.05,80376.27,1.2,0.0,0.0,0.00074]
[1778314387338,53.05,80375.98,1.2,0.0,0.0,0.00074]
[1778314387510,53.05,80375.98,1.2,0.0,0.0,0.00074]
[1778314391926,53.05,80375.39,1.2,0.0,0.0,0.00074]
[1778314398895,53.05,80375.61,1.2,0.0,0.0,0.00074]
[1778314406951,53.05,80375.74,1.2,0.0,0.0,0.00074]
[1778314408511,53.05,80375.85,1.2,0.0,0.0,0.00074]
[1778314409598,53.05,80375.85,1.2,0.0,0.0,0.00074]
[1778314410594,53.05,80375.8,1.2,0.0,0.0,0.00074]
[1778314411922,53.05,80376.27,1.2,0.0,0.0,0.00074]
[1778314414996,53.05,80377.99,1.2,0.0,0.0,0.00074]
[1778314415955,53.05,80378.1,1.2,0.0,0.0,0.00074]
[1778314417352,53.05,80377.3,1.2,0.0,0.0,0.00074]
[1778314423064,53.05,80379.87,1.2,0.0,0.0,0.00074]
[1778314428099,53.05,80380.5,1.2,0.0,0.0,0.00074]
[1778314429373,53.05,80380.4,1.2,0.0,0.0,0.00074]
[1778314430437,53.05,80380.53,1.2,0.0,0.0,0.00074]
[1778314434088,53.05,80380.51,1.2,0.0,0.0,0.00074]
[1778314434128,53.05,80380.51,1.2,0.0,0.0,0.00074]
[1778314439930,53.05,80393.4,1.2,0.0,0.0,0.00076]
[1778314446652,53.05,80392.18,1.2,0.0,0.0,0.00076]
[1778314448973,53.05,80392.29,1.2,0.0,0.0,0.00076]
[1778314450028,53.05,80392.28,1.2,0.0,0.0,0.00076]
[1778314453399,53.05,80391.69,1.2,0.0,0.0,0.00076]
[1778314453877,53.05,80391.69,1.2,0.0,0.0,0.00076]
[1778314455137,53.05,80391.69,1.2,0.0,0.0,0.00076]
[1778314456735,53.05,80391.69,1.2,0.0,0.0,0.00076]
[1778314462353,53.05,80391.69,1.2,0.0,0.0,0.00076]
[1778314464646,53.05,80391.68,1.2,0.0,0.0,0.00076]
[1778314466941,53.05,80391.69,1.2,0.0,0.0,0.00076]
[1778314472423,53.05,80390.71,1.2,0.0,0.0,0.00075]
[1778314473463,53.05,80390.71,1.2,0.0,0.0,0.00075]
[1778314479472,53.05,80387.2,1.2,0.0,0.0,0.00075]
[1778314480318,53.05,80387.2,1.2,0.0,0.0,0.00075]
[1778314485514,53.05,80386.52,1.2,0.0,0.0,0.00075]
[1778314490549,53.05,80389.98,1.2,0.0,0.0,0.00075]
[1778314491328,53.05,80389.98,1.2,0.0,0.0,0.00075]
[1778314492460,53.05,80389.98,1.2,0.0,0.0,0.00075]
[1778314493430,53.05,80389.98,1.2,0.0,0.0,0.00075]
[1778314494311,53.05,80389.98,1.2,0.0,0.0,0.00075]
[1778314501627,53.05,80391.84,1.2,0.0,0.0,0.00075]
[1778314506670,53.05,80391.46,1.2,0.0,0.0,0.00075]
[1778314507506,53.05,80391.53,1.2,0.0,0.0,0.00075]
[1778314510231,53.05,80391.53,1.2,0.0,0.0,0.00075]
[1778314511945,53.05,80391.42,1.2,0.0,0.0,0.00075]
[1778314513898,53.05,80391.6,1.2,0.0,0.0,0.00075]
[1778314514841,53.05,80391.54,1.2,0.0,0.0,0.00075]
[1778314520760,53.05,80396.5,1.2,0.0,0.0,0.00076]
[1778314522795,53.05,80395.9,1.2,0.0,0.0,0.00076]
[1778314523125,53.05,80395.9,1.2,0.0,0.0,0.00076]
[1778314525150,53.05,80405.5,1.2,0.0,0.0,0.00077]
[1778314526182,53.05,80406.3,1.2,0.0,0.0,0.00078]
[1778314527969,53.05,80405.85,1.2,0.0,0.0,0.00078]
[1778314528929,53.05,80405.49,1.2,0.0,0.0,0.00077]
[1778314529896,53.05,80405.89,1.2,0.0,0.0,0.00078]
[1778314531067,53.05,80406.15,1.2,0.0,0.0,0.00078]
[1778314535202,53.05,80408.63,1.2,0.0,0.0,0.00077]
[1778314536140,53.05,80408.69,1.2,0.0,0.0,0.00077]
[1778314537435,53.05,80409.26,1.2,0.0,0.0,0.00077]
[1778314538432,53.05,80409.32,1.2,0.0,0.0,0.00077]
[1778314543096,53.05,80408.18,1.2,0.0,0.0,0.00077]
[1778314544946,53.05,80408.04,1.2,0.0,0.0,0.00077]
[1778314551985,53.05,80407.9,1.2,0.0,0.0,0.00077]
[1778314555015,53.05,80407.9,1.2,0.0,0.0,0.00077]
[1778314555924,53.05,80407.9,1.2,0.0,0.0,0.00077]
[1778314561052,53.05,80408.24,1.2,0.0,0.0,0.00077]
[1778314564773,53.05,80408.36,1.2,0.0,0.0,0.00077]
[1778314570115,53.05,80406.25,1.2,0.0,0.0,0.00077]
[1778314571920,53.05,80406.55,1.2,0.0,0.0,0.00077]
[1778314579565,53.05,80407.28,1.2,0.0,0.0,0.00077]
[1778314582046,53.05,80407.28,1.2,0.0,0.0,0.00077]
[1778314584142,53.05,80407.52,1.2,0.0,0.0,0.00077]
[1778314585136,53.05,80407.55,1.2,0.0,0.0,0.00077]
[1778314588424,53.05,80407.63,1.2,0.0,0.0,0.00077]
[1778314590558,53.05,80407.31,1.2,0.0,0.0,0.00077]
[1778314596300,53.05,80407.57,1.2,0.0,0.0,0.00077]
[1778314601335,53.05,80407.54,1.2,0.0,0.0,0.00077]
[1778314605199,53.05,80407.54,1.2,0.0,0.0,0.00077]
[1778314606198,53.05,80407.45,1.2,0.0,0.0,0.00077]
[1778314611451,53.05,80407.46,1.2,0.0,0.0,0.00077]
[1778314614112,53.05,80407.46,1.2,0.0,0.0,0.00077]
[1778314615527,53.05,80406.81,1.2,0.0,0.0,0.00077]
[1778314616079,53.05,80406.81,1.2,0.0,0.0,0.00077]
[1778314618973,53.05,80398.05,1.2,0.0,0.0,0.00075]
[1778314619703,53.05,80398.44,1.2,0.0,0.0,0.00075]
[1778314625508,53.05,80398.49,1.2,0.0,0.0,0.00075]
[1778314629537,53.05,80399.09,1.2,0.0,0.0,0.00075]
[1778314632072,53.05,80399.04,1.2,0.0,0.0,0.00075]
[1778314633128,53.05,80399.06,1.2,0.0,0.0,0.00075]
[1778314634088,53.05,80399.06,1.2,0.0,0.0,0.00075]
[1778314635142,53.05,80399.06,1.2,0.0,0.0,0.00075]
[1778314636160,53.05,80400.73,1.2,0.0,0.0,0.00076]
[1778314641622,53.05,80404.1,1.2,0.0,0.0,0.00076]
[1778314644501,53.05,80404.08,1.2,0.0,0.0,0.00076]
[1778314645488,53.05,80404.08,1.2,0.0,0.0,0.00076]
[1778314646361,53.05,80404.08,1.2,0.0,0.0,0.00076]
[1778314647562,53.05,80404.04,1.2,0.0,0.0,0.00076]
[1778314648605,53.05,80404.06,1.2,0.0,0.0,0.00076]
[1778314649568,53.05,80404.08,1.2,0.0,0.0,0.00076]
[1778314654714,53.05,80406.28,1.2,0.0,0.0,0.00076]
[1778314658505,53.05,80406.63,1.2,0.0,0.0,0.00076]
[1778314659479,53.05,80406.52,1.2,0.0,0.0,0.00076]
[1778314664864,53.05,80406.56,1.2,0.0,0.0,0.00076]
[1778314665879,53.05,80406.5,1.2,0.0,0.0,0.00076]
[1778314668460,53.05,80405.83,1.2,0.0,0.0,0.00076]
[1778314669520,53.05,80405.83,1.2,0.0,0.0,0.00076]
[1778314671428,53.05,80405.79,1.2,0.0,0.0,0.00076]
[1778314673359,53.05,80405.94,1.2,0.0,0.0,0.00076]
[1778314674170,53.05,80405.94,1.2,0.0,0.0,0.00076]
[1778314675400,53.05,80405.94,1.2,0.0,0.0,0.00076]
[1778314680446,53.05,80402.28,1.2,0.0,0.0,0.00075]
[1778314681440,53.05,80402.28,1.2,0.0,0.0,0.00075]
[1778314682451,53.05,80402.96,1.2,0.0,0.0,0.00075]
[1778314683546,53.05,80402.77,1.2,0.0,0.0,0.00075]
[1778314684495,53.05,80402.69,1.2,0.0,0.0,0.00075]
[1778314685453,53.05,80400.95,1.2,0.0,0.0,0.00075]
[1778314689422,53.05,80397.84,1.2,0.0,0.0,0.00075]
[1778314690248,53.05,80397.75,1.2,0.0,0.0,0.00075]
[1778314696002,53.05,80396.72,1.2,0.0,0.0,0.00074]
[1778314701670,53.05,80395.97,1.2,0.0,0.0,0.00074]
[1778314702952,53.05,80395.97,1.2,0.0,0.0,0.00074]
[1778314705801,53.05,80395.97,1.2,0.0,0.0,0.00074]
[1778314706669,53.05,80396.6,1.2,0.0,0.0,0.00074]
[1778314712114,53.05,80402.51,1.2,0.0,0.0,0.00075]
[1778314713491,53.05,80403.98,1.2,0.0,0.0,0.00075]
[1778314714474,53.05,80404.52,1.2,0.0,0.0,0.00075]
[1778314716392,53.05,80404.58,1.2,0.0,0.0,0.00075]
[1778314717504,53.05,80404.98,1.2,0.0,0.0,0.00075]
[1778314719351,53.05,80405.32,1.2,0.0,0.0,0.00075]
[1778314720184,53.05,80405.32,1.2,0.0,0.0,0.00075]
[1778314725241,53.05,80405.79,1.2,0.0,0.0,0.00075]
[1778314727503,53.05,80405.89,1.2,0.0,0.0,0.00075]
[1778314729127,53.05,80405.89,1.2,0.0,0.0,0.00075]
[1778314729463,53.05,80405.89,1.2,0.0,0.0,0.00075]
[1778314737338,53.05,80403.95,1.2,0.0,0.0,0.00075]
[1778314738127,53.05,80403.67,1.2,0.0,0.0,0.00075]
[1778314740029,53.05,80404.41,1.2,0.0,0.0,0.00075]
[1778314740610,53.05,80404.86,1.2,0.0,0.0,0.00075]
[1778314746356,53.05,80404.58,1.2,0.0,0.0,0.00075]
[1778314746990,53.05,80404.58,1.2,0.0,0.0,0.00075]
[1778314748784,53.05,80404.62,1.2,0.0,0.0,0.00075]
[1778314749804,53.05,80404.62,1.2,0.0,0.0,0.00075]
[1778314752130,53.05,80404.44,1.2,0.0,0.0,0.00075]
[1778314758440,53.05,80404.18,1.2,0.0,0.0,0.00075]
[1778314763477,53.05,80404.08,1.2,0.0,0.0,0.00075]
[1778314767509,53.05,80404.08,1.2,0.0,0.0,0.00075]
[1778314770412,53.05,80402.67,1.2,0.0,0.0,0.00075]
[1778314771325,53.05,80403.11,1.2,0.0,0.0,0.00075]
[1778314772307,53.05,80403.11,1.2,0.0,0.0,0.00074]
[1778314777636,53.05,80402.72,1.2,0.0,0.0,0.00074]
[1778314778335,53.05,80402.72,1.2,0.0,0.0,0.00074]
[1778314786636,53.05,80402.93,1.2,0.0,0.0,0.00074]
[1778314791671,53.05,80404.45,1.2,0.0,0.0,0.00074]
[1778314796706,53.05,80406.68,1.2,0.0,0.0,0.00075]
[1778314798574,53.05,80406.68,1.2,0.0,0.0,0.00075]
[1778314799410,53.05,80406.68,1.2,0.0,0.0,0.00075]
[1778314801160,53.05,80406.68,1.2,0.0,0.0,0.00075]
[1778314803225,53.05,80406.63,1.2,0.0,0.0,0.00075]
[1778314806369,53.05,80406.72,1.2,0.0,0.0,0.00075]
[1778314808529,53.05,80405.68,1.2,0.0,0.0,0.00075]
[1778314819527,53.05,80406.3,1.2,0.0,0.0,0.00075]
[1778314820569,53.05,80406.14,1.2,0.0,0.0,0.00075]
[1778314821518,53.05,80405.97,1.2,0.0,0.0,0.00075]
[1778314822649,53.05,80405.52,1.2,0.0,0.0,0.00075]
[1778314826546,53.05,80405.52,1.2,0.0,0.0,0.00075]
[1778314827513,53.05,80405.52,1.2,0.0,0.0,0.00075]
[1778314829568,53.05,80405.4,1.2,0.0,0.0,0.00075]
[1778314831411,53.05,80405.4,1.2,0.0,0.0,0.00075]
[1778314835385,53.05,80405.77,1.2,0.0,0.0,0.00074]
[1778314836523,53.05,80405.89,1.2,0.0,0.0,0.00074]
[1778314837513,53.05,80404.95,1.2,0.0,0.0,0.00074]
[1778314838542,53.05,80405.81,1.2,0.0,0.0,0.00074]
[1778314844042,53.05,80400.18,1.2,0.0,0.0,0.00073]
[1778314850084,53.05,80399.32,1.2,0.0,0.0,0.00073]
[1778314856126,53.05,80399.39,1.2,0.0,0.0,0.00073]
[1778314861161,53.05,80399.41,1.2,0.0,0.0,0.00073]
[1778314865039,53.05,80399.27,1.2,0.0,0.0,0.00073]
[1778314865806,53.05,80399.27,1.2,0.0,0.0,0.00073]
[1778314868887,53.05,80399.27,1.2,0.0,0.0,0.00073]
[1778314872001,53.05,80398.9,1.2,0.0,0.0,0.00073]
[1778314873704,53.05,80398.9,1.2,0.0,0.0,0.00073]
[1778314874278,53.05,80398.9,1.2,0.0,0.0,0.00073]
[1778314875735,53.05,80392.93,1.2,0.0,0.0,0.00072]
[1778314876874,53.05,80390.78,1.2,0.0,0.0,0.00072]
[1778314878048,53.05,80390.71,1.2,0.0,0.0,0.00072]
[1778314878969,53.05,80390.71,1.2,0.0,0.0,0.00072]
[1778314880003,53.05,80390.71,1.2,0.0,0.0,0.00072]
[1778314880948,53.05,80390.74,1.2,0.0,0.0,0.00072]
[1778314883919,53.05,80389.15,1.2,0.0,0.0,0.00072]
[1778314884764,53.05,80388.93,1.2,0.0,0.0,0.00072]
[1778314885647,53.05,80388.65,1.2,0.0,0.0,0.00072]
[1778314887736,53.05,80388.65,1.2,0.0,0.0,0.00072]
[1778314890682,53.05,80388.65,1.2,0.0,0.0,0.00072]
[1778314894515,53.05,80388.38,1.2,0.0,0.0,0.00071]
[1778314895439,53.05,80388.31,1.2,0.0,0.0,0.00071]
[1778314896428,53.05,80388.31,1.2,0.0,0.0,0.00071]
[1778314904473,53.05,80387.98,1.2,0.0,0.0,0.00071]
[1778314906132,53.05,80387.79,1.2,0.0,0.0,0.00071]
[1778314906938,53.05,80387.7,1.2,0.0,0.0,0.00071]
[1778314909478,53.05,80387.7,1.2,0.0,0.0,0.00071]
[1778314910495,53.05,80386.82,1.2,0.0,0.0,0.00071]
[1778314915550,53.05,80386.41,1.2,0.0,0.0,0.00071]
[1778314916341,53.05,80386.41,1.2,0.0,0.0,0.00071]
[1778314917519,53.05,80387.24,1.2,0.0,0.0,0.00071]
[1778314921319,53.05,80387.13,1.2,0.0,0.0,0.00071]
[1778314922520,53.05,80386.51,1.2,0.0,0.0,0.00071]
[1778314926697,53.05,80385.34,1.2,0.0,0.0,0.00071]
[1778314927909,53.05,80385.55,1.2,0.0,0.0,0.00071]
[1778314928876,53.05,80385.55,1.2,0.0,0.0,0.00071]
[1778314929900,53.05,80385.17,1.2,0.0,0.0,0.00071]
[1778314940725,53.05,80385.19,1.2,0.0,0.0,0.00071]
[1778314942956,53.05,80384.76,1.2,0.0,0.0,0.0007]
[1778314944023,53.05,80385.61,1.2,0.0,0.0,0.00071]
[1778314946025,53.05,80385.54,1.2,0.0,0.0,0.00071]
[1778314946987,53.05,80385.57,1.2,0.0,0.0,0.00071]
[1778314947962,53.05,80385.61,1.2,0.0,0.0,0.00071]
[1778314948969,53.05,80385.4,1.2,0.0,0.0,0.00071]
[1778314951206,53.05,80385.18,1.2,0.0,0.0,0.00071]
[1778314953065,53.05,80384.01,1.2,0.0,0.0,0.0007]
[1778314957742,53.05,80383.97,1.2,0.0,0.0,0.0007]
[1778314958832,53.05,80384.08,1.2,0.0,0.0,0.0007]
[1778314965900,53.05,80384.21,1.2,0.0,0.0,0.0007]
[1778314968843,53.05,80384.3,1.2,0.0,0.0,0.0007]
[1778314969830,53.05,80384.23,1.2,0.0,0.0,0.0007]
[1778314970907,53.05,80384.05,1.2,0.0,0.0,0.0007]
[1778314972014,53.05,80384.09,1.2,0.0,0.0,0.0007]
[1778314977972,53.05,80383.64,1.2,0.0,0.0,0.0007]
[1778314978871,53.05,80383.64,1.2,0.0,0.0,0.0007]
[1778314982046,53.05,80383.72,1.2,0.0,0.0,0.0007]
[1778314983001,53.05,80383.72,1.2,0.0,0.0,0.0007]
[1778314986479,53.05,80383.1,1.2,0.0,0.0,0.0007]
[1778314987459,53.05,80382.95,1.2,0.0,0.0,0.0007]
[1778314989403,53.05,80383.1,1.2,0.0,0.0,0.0007]
[1778314992426,53.05,80383.06,1.2,0.0,0.0,0.0007]
[1778314995400,53.05,80383.1,1.2,0.0,0.0,0.0007]
[1778314997654,53.05,80383.07,1.2,0.0,0.0,0.0007]
[1778314999162,53.05,80383.07,1.2,0.0,0.0,0.0007]
[1778315000573,53.05,80382.97,1.2,0.0,0.0,0.0007]
[1778315003914,53.05,80382.45,1.2,0.0,0.0,0.0007]
[1778315005006,53.05,80382.9,1.2,0.0,0.0,0.0007]
[1778315005508,53.05,80382.9,1.2,0.0,0.0,0.0007]
[1778315006518,53.05,80382.97,1.2,0.0,0.0,0.0007]
[1778315009637,53.05,80383.42,1.2,0.0,0.0,0.0007]
[1778315010596,53.05,80383.2,1.2,0.0,0.0,0.0007]
[1778315013607,53.05,80382.97,1.2,0.0,0.0,0.00069]
[1778315014539,53.05,80383.07,1.2,0.0,0.0,0.00069]
[1778315015565,53.05,80383.23,1.2,0.0,0.0,0.00069]
[1778315016595,53.05,80383.34,1.2,0.0,0.0,0.00069]
[1778315021949,53.05,80383.23,1.2,0.0,0.0,0.00069]
[1778315024035,53.05,80383.23,1.2,0.0,0.0,0.00069]
[1778315024964,53.05,80383.23,1.2,0.0,0.0,0.00069]
[1778315026128,53.05,80383.23,1.2,0.0,0.0,0.00069]
[1778315030378,53.05,80382.54,1.2,0.0,0.0,0.00069]
[1778315031942,53.05,80382.83,1.2,0.0,0.0,0.00069]
[1778315034638,53.05,80383.23,1.2,0.0,0.0,0.00069]
[1778315035749,53.05,80383.23,1.2,0.0,0.0,0.00069]
[1778315039267,53.05,80383.17,1.2,0.0,0.0,0.00069]
[1778315041120,53.05,80383.17,1.2,0.0,0.0,0.00069]
[1778315043983,53.05,80383.18,1.2,0.0,0.0,0.00069]
[1778315047968,53.05,80383.19,1.2,0.0,0.0,0.00069]
[1778315053204,53.05,80382.49,1.2,0.0,0.0,0.00069]
[1778315054032,53.05,80383.01,1.2,0.0,0.0,0.00069]
[1778315057032,53.05,80383.01,1.2,0.0,0.0,0.00069]
[1778315057966,53.05,80383.01,1.2,0.0,0.0,0.00069]
[1778315059111,53.05,80383.01,1.2,0.0,0.0,0.00069]
[1778315060078,53.05,80383.06,1.2,0.0,0.0,0.00069]
[1778315062103,53.05,80383.02,1.2,0.0,0.0,0.00069]
[1778315063100,53.05,80383.02,1.2,0.0,0.0,0.00069]
[1778315069624,53.05,80383.06,1.2,0.0,0.0,0.00069]
[1778315076302,53.05,80383.0,1.2,0.0,0.0,0.00069]
[1778315077236,53.05,80383.0,1.2,0.0,0.0,0.00069]
[1778315078190,53.05,80383.0,1.2,0.0,0.0,0.00069]
[1778315080139,53.05,80383.04,1.2,0.0,0.0,0.00069]
[1778315090771,53.05,80383.04,1.2,0.0,0.0,0.00069]
[1778315095218,53.05,80384.5,1.2,0.0,0.0,0.00069]
[1778315096156,53.05,80384.45,1.2,0.0,0.0,0.00069]
[1778315101849,53.05,80384.41,1.2,0.0,0.0,0.00069]
[1778315106884,53.05,80383.94,1.2,0.0,0.0,0.00069]
[1778315109989,53.05,80383.87,1.2,0.0,0.0,0.00069]
[1778315111836,53.05,80383.87,1.2,0.0,0.0,0.00069]
[1778315117615,53.05,80382.92,1.2,0.0,0.0,0.00069]
[1778315118594,53.05,80381.2,1.2,0.0,0.0,0.00068]
[1778315119832,53.05,80379.32,1.2,0.0,0.0,0.00068]
[1778315120976,53.05,80376.62,1.2,0.0,0.0,0.00068]
[1778315123159,53.05,80376.48,1.2,0.0,0.0,0.00068]
[1778315124254,53.05,80376.12,1.2,0.0,0.0,0.00068]
[1778315128761,53.05,80380.34,1.2,0.0,0.0,0.00068]
[1778315130532,53.05,80380.19,1.2,0.0,0.0,0.00068]
[1778315134988,53.05,80380.19,1.2,0.0,0.0,0.00068]
[1778315136181,53.05,80380.3,1.2,0.0,0.0,0.00068]
[1778315141895,53.05,80380.13,1.2,0.0,0.0,0.00068]
[1778315142774,53.05,80380.13,1.2,0.0,0.0,0.00068]
[1778315143674,53.05,80380.1,1.2,0.0,0.0,0.00068]
[1778315145802,53.05,80379.73,1.2,0.0,0.0,0.00068]
[1778315151105,53.05,80379.75,1.2,0.0,0.0,0.00068]
[1778315152160,53.05,80379.75,1.2,0.0,0.0,0.00068]
[1778315155102,53.05,80379.75,1.2,0.0,0.0,0.00068]
[1778315156237,53.05,80379.71,1.2,0.0,0.0,0.00068]
[1778315165631,53.05,80379.21,1.2,0.0,0.0,0.00068]
[1778315167656,53.05,80378.38,1.2,0.0,0.0,0.00068]
[1778315169057,53.05,80377.87,1.2,0.0,0.0,0.00067]
[1778315169811,53.05,80377.87,1.2,0.0,0.0,0.00067]
[1778315175545,53.05,80378.21,1.2,0.0,0.0,0.00067]
[1778315179607,53.05,80378.38,1.2,0.0,0.0,0.00068]
[1778315185940,53.05,80378.36,1.2,0.0,0.0,0.00068]
[1778315187142,53.05,80378.36,1.2,0.0,0.0,0.00068]
[1778315189925,53.05,80378.24,1.2,0.0,0.0,0.00067]
[1778315191091,53.05,80378.24,1.2,0.0,0.0,0.00067]
[1778315194964,53.05,80378.3,1.2,0.0,0.0,0.00067]
[1778315197021,53.05,80378.3,1.2,0.0,0.0,0.00067]
[1778315208598,53.05,80378.55,1.2,0.0,0.0,0.00067]
[1778315209738,53.05,80378.55,1.2,0.0,0.0,0.00067]
[1778315210815,53.05,80378.55,1.2,0.0,0.0,0.00067]
[1778315216654,53.05,80378.5,1.2,0.0,0.0,0.00067]
[1778315220618,53.05,80378.53,1.2,0.0,0.0,0.00067]
[1778315222851,53.05,80378.48,1.2,0.0,0.0,0.00067]
[1778315228738,53.05,80378.28,1.2,0.0,0.0,0.00067]
[1778315235789,53.05,80378.38,1.2,0.0,0.0,0.00067]
[1778315240671,53.05,80382.43,1.2,0.0,0.0,0.00068]
[1778315241545,53.05,80382.36,1.2,0.0,0.0,0.00068]
[1778315243570,53.05,80382.58,1.2,0.0,0.0,0.00068]
[1778315244788,53.05,80382.54,1.2,0.0,0.0,0.00068]
[1778315249608,53.05,80391.13,1.2,0.0,0.0,0.00069]
[1778315250956,53.05,80391.04,1.2,0.0,0.0,0.00069]
[1778315256935,53.05,80391.41,1.2,0.0,0.0,0.00068]
[1778315257752,53.05,80391.41,1.2,0.0,0.0,0.00068]
[1778315258680,53.05,80390.92,1.2,0.0,0.0,0.00068]
[1778315264556,53.05,80390.65,1.2,0.0,0.0,0.00068]
[1778315266565,53.05,80390.65,1.2,0.0,0.0,0.00068]
[1778315268432,53.05,80390.68,1.2,0.0,0.0,0.00068]
[1778315270004,53.05,80390.77,1.2,0.0,0.0,0.00068]
[1778315270938,53.05,80390.77,1.2,0.0,0.0,0.00068]
[1778315272981,53.05,80390.77,1.2,0.0,0.0,0.00068]
[1778315282113,53.05,80390.77,1.2,0.0,0.0,0.00068]
[1778315284765,53.05,80390.77,1.2,0.0,0.0,0.00068]
[1778315286151,53.05,80390.73,1.2,0.0,0.0,0.00068]
[1778315291176,53.05,80391.49,1.2,0.0,0.0,0.00068]
[1778315295589,53.05,80391.67,1.2,0.0,0.0,0.00068]
[1778315297843,53.05,80391.34,1.2,0.0,0.0,0.00068]
[1778315302187,53.05,80389.24,1.2,0.0,0.0,0.00068]
[1778315306595,53.05,80390.14,1.2,0.0,0.0,0.00068]
[1778315313237,53.05,80396.48,1.2,0.0,0.0,0.00069]
[1778315314151,53.05,80396.48,1.2,0.0,0.0,0.00068]
[1778315315229,53.05,80396.48,1.2,0.0,0.0,0.00068]
[1778315316158,53.05,80396.48,1.2,0.0,0.0,0.00068]
[1778315322138,53.05,80396.37,1.2,0.0,0.0,0.00068]
[1778315323181,53.05,80396.37,1.2,0.0,0.0,0.00068]
[1778315330450,53.05,80396.37,1.2,0.0,0.0,0.00068]
[1778315332915,53.05,80396.37,1.2,0.0,0.0,0.00068]
[1778315333646,53.05,80396.37,1.2,0.0,0.0,0.00068]
[1778315339517,53.05,80396.34,1.2,0.0,0.0,0.00068]
[1778315343054,53.05,80396.34,1.2,0.0,0.0,0.00068]
[1778315343988,53.05,80396.34,1.2,0.0,0.0,0.00068]
[1778315348952,53.05,80396.54,1.2,0.0,0.0,0.00069]
[1778315349898,53.05,80396.54,1.2,0.0,0.0,0.00069]
[1778315352968,53.05,80396.54,1.2,0.0,0.0,0.00069]
[1778315354995,53.05,80396.33,1.2,0.0,0.0,0.00068]
[1778315356180,53.05,80396.2,1.2,0.0,0.0,0.00068]
[1778315358545,53.05,80396.39,1.2,0.0,0.0,0.00068]
[1778315362145,53.05,80397.03,1.2,0.0,0.0,0.00069]
[1778315363079,53.05,80397.03,1.2,0.0,0.0,0.00069]
[1778315365733,53.05,80397.0,1.2,0.0,0.0,0.00069]
[1778315366615,53.05,80397.0,1.2,0.0,0.0,0.00069]
[1778315369075,53.05,80397.0,1.2,0.0,0.0,0.00069]
[1778315370152,53.05,80396.65,1.2,0.0,0.0,0.00069]
[1778315375770,53.05,80396.56,1.2,0.0,0.0,0.00068]
[1778315379444,53.05,80396.55,1.2,0.0,0.0,0.00068]
[1778315382137,53.05,80396.79,1.2,0.0,0.0,0.00068]
[1778315383232,53.05,80396.57,1.2,0.0,0.0,0.00068]
[1778315384371,53.05,80396.57,1.2,0.0,0.0,0.00068]
[1778315391882,53.05,80396.63,1.2,0.0,0.0,0.00068]
[1778315393792,53.05,80396.63,1.2,0.0,0.0,0.00068]
[1778315394733,53.05,80396.63,1.2,0.0,0.0,0.00068]
[1778315399899,53.05,80396.63,1.2,0.0,0.0,0.00068]
[1778315401031,53.05,80396.63,1.2,0.0,0.0,0.00068]
[1778315402188,53.05,80396.77,1.2,0.0,0.0,0.00068]
[1778315404319,53.05,80396.77,1.2,0.0,0.0,0.00068]
[1778315405484,53.05,80396.86,1.2,0.0,0.0,0.00068]
[1778315406429,53.05,80396.85,1.2,0.0,0.0,0.00068]
[1778315410145,53.05,80396.85,1.2,0.0,0.0,0.00068]
[1778315412042,53.05,80397.3,1.2,0.0,0.0,0.00068]
[1778315413128,53.05,80397.3,1.2,0.0,0.0,0.00068]
[1778315414021,53.05,80397.3,1.2,0.0,0.0,0.00068]
[1778315421512,53.05,80397.21,1.2,0.0,0.0,0.00068]
[1778315422698,53.05,80397.18,1.2,0.0,0.0,0.00068]
[1778315426889,53.05,80398.96,1.2,0.0,0.0,0.00068]
[1778315426918,53.05,80398.96,1.2,0.0,0.0,0.00068]
[1778315427986,53.05,80405.44,1.2,0.0,0.0,0.00069]
[1778315428730,53.05,80411.59,1.2,0.0,0.0,0.0007]
[1778315432592,53.05,80411.93,1.2,0.0,0.0,0.0007]
[1778315434451,53.05,80411.99,1.2,0.0,0.0,0.0007]
[1778315447267,53.05,80418.66,1.2,0.0,0.0,0.00071]
[1778315453643,53.05,80418.56,1.2,0.0,0.0,0.00071]
[1778315454611,53.05,80418.2,1.2,0.0,0.0,0.00071]
[1778315460359,53.05,80419.05,1.2,0.0,0.0,0.00071]
[1778315465739,53.05,80419.33,1.2,0.0,0.0,0.00071]
[1778315466947,53.05,80419.2,1.2,0.0,0.0,0.00071]
[1778315467910,53.05,80422.37,1.2,0.0,0.0,0.00071]
[1778315468897,53.05,80423.33,1.2,0.0,0.0,0.00071]
[1778315478051,53.05,80424.59,1.2,0.0,0.0,0.00071]
[1778315479155,53.05,80424.63,1.2,0.0,0.0,0.00071]
[1778315480243,53.05,80424.63,1.2,0.0,0.0,0.00071]
[1778315481162,53.05,80424.63,1.2,0.0,0.0,0.00071]
[1778315483524,53.05,80423.79,1.2,0.0,0.0,0.00071]
[1778315484498,53.05,80423.76,1.2,0.0,0.0,0.00071]
[1778315487643,53.05,80423.87,1.2,0.0,0.0,0.00071]
[1778315488794,53.05,80423.9,1.2,0.0,0.0,0.00071]
[1778315490856,53.05,80423.9,1.2,0.0,0.0,0.00071]
[1778315493310,53.05,80423.87,1.2,0.0,0.0,0.00071]
[1778315494429,53.05,80423.9,1.2,0.0,0.0,0.00071]
[1778315495160,53.05,80423.9,1.2,0.0,0.0,0.00071]
[1778315498649,53.05,80423.89,1.2,0.0,0.0,0.00071]
[1778315499641,53.05,80423.89,1.2,0.0,0.0,0.00071]
[1778315504666,53.05,80424.22,1.2,0.0,0.0,0.00071]
[1778315505705,53.05,80424.24,1.2,0.0,0.0,0.00071]
[1778315511448,53.05,80424.19,1.2,0.0,0.0,0.00071]
[1778315512405,53.05,80424.19,1.2,0.0,0.0,0.00071]
[1778315514420,53.05,80424.22,1.2,0.0,0.0,0.00071]
[1778315515317,53.05,80424.24,1.2,0.0,0.0,0.00071]
[1778315516237,53.05,80424.24,1.2,0.0,0.0,0.00071]
[1778315517295,53.05,80424.17,1.2,0.0,0.0,0.00071]
[1778315525815,53.05,80409.86,1.2,0.0,0.0,0.00069]
[1778315526894,53.05,80409.86,1.2,0.0,0.0,0.00069]
[1778315528724,53.05,80407.12,1.2,0.0,0.0,0.00068]
[1778315533212,53.05,80408.54,1.2,0.0,0.0,0.00069]
[1778315534051,53.05,80408.54,1.2,0.0,0.0,0.00069]
[1778315535040,53.05,80408.54,1.2,0.0,0.0,0.00069]
[1778315536168,53.05,80408.54,1.2,0.0,0.0,0.00069]
[1778315541930,53.05,80417.21,1.2,0.0,0.0,0.0007]
[1778315546600,53.05,80417.63,1.2,0.0,0.0,0.0007]
[1778315547674,53.05,80418.11,1.2,0.0,0.0,0.0007]
[1778315553007,53.05,80421.37,1.2,0.0,0.0,0.0007]
[1778315554101,53.05,80421.37,1.2,0.0,0.0,0.0007]
[1778315555189,53.05,80421.39,1.2,0.0,0.0,0.0007]
[1778315556326,53.05,80421.42,1.2,0.0,0.0,0.0007]
[1778315557283,53.05,80421.42,1.2,0.0,0.0,0.0007]
[1778315559122,53.05,80421.42,1.2,0.0,0.0,0.0007]
[1778315560027,53.05,80421.42,1.2,0.0,0.0,0.0007]
[1778315563658,53.05,80421.52,1.2,0.0,0.0,0.0007]
[1778315564800,53.05,80421.52,1.2,0.0,0.0,0.0007]
[1778315570127,53.05,80421.23,1.2,0.0,0.0,0.0007]
[1778315575162,53.05,80411.91,1.2,0.0,0.0,0.00069]
[1778315577664,53.05,80411.43,1.2,0.0,0.0,0.00069]
[1778315578629,53.05,80411.45,1.2,0.0,0.0,0.00069]
[1778315580914,53.05,80410.99,1.2,0.0,0.0,0.00068]
[1778315583212,53.05,80408.42,1.2,0.0,0.0,0.00068]
[1778315589143,53.05,80408.86,1.2,0.0,0.0,0.00068]
[1778315590007,53.05,80408.86,1.2,0.0,0.0,0.00068]
[1778315596309,53.05,80408.16,1.2,0.0,0.0,0.00068]
[1778315598227,53.05,80408.16,1.2,0.0,0.0,0.00068]
[1778315600278,53.05,80408.16,1.2,0.0,0.0,0.00068]
[1778315603036,53.05,80408.13,1.2,0.0,0.0,0.00068]
[1778315603756,53.05,80408.13,1.2,0.0,0.0,0.00068]
[1778315604359,53.05,80408.13,1.2,0.0,0.0,0.00068]
[1778315605843,53.05,80408.13,1.2,0.0,0.0,0.00068]
[1778315608532,53.05,80408.13,1.2,0.0,0.0,0.00068]
[1778315609234,53.05,80408.13,1.2,0.0,0.0,0.00068]
[1778315609947,53.05,80408.13,1.2,0.0,0.0,0.00068]
[1778315610733,53.05,80409.8,1.2,0.0,0.0,0.00068]
[1778315614130,53.05,80413.31,1.2,0.0,0.0,0.00068]
[1778315614666,53.05,80413.29,1.2,0.0,0.0,0.00068]
[1778315620136,53.05,80413.22,1.2,0.0,0.0,0.00068]
[1778315622148,53.05,80413.15,1.2,0.0,0.0,0.00068]
[1778315625054,53.05,80412.85,1.2,0.0,0.0,0.00068]
[1778315626115,53.05,80412.82,1.2,0.0,0.0,0.00068]
[1778315631557,53.05,80410.72,1.2,0.0,0.0,0.00068]
[1778315636978,53.05,80410.68,1.2,0.0,0.0,0.00068]
[1778315637916,53.05,80410.88,1.2,0.0,0.0,0.00068]
[1778315639049,53.05,80410.97,1.2,0.0,0.0,0.00068]
[1778315639873,53.05,80411.06,1.2,0.0,0.0,0.00068]
[1778315645656,53.05,80411.1,1.2,0.0,0.0,0.00068]
[1778315647581,53.05,80410.36,1.2,0.0,0.0,0.00068]
[1778315648555,53.05,80411.2,1.2,0.0,0.0,0.00068]
[1778315653007,53.05,80415.53,1.2,0.0,0.0,0.00069]
[1778315654004,53.05,80415.73,1.2,0.0,0.0,0.00069]
[1778315654088,53.05,80415.73,1.2,0.0,0.0,0.00069]
[1778315655064,53.05,80415.77,1.2,0.0,0.0,0.00069]
[1778315656913,53.05,80420.56,1.2,0.0,0.0,0.00069]
[1778315658770,53.05,80422.34,1.2,0.0,0.0,0.0007]
[1778315661122,53.05,80422.45,1.2,0.0,0.0,0.0007]
[1778315662440,53.05,80422.76,1.2,0.0,0.0,0.0007]
[1778315664449,53.05,80422.76,1.2,0.0,0.0,0.0007]
[1778315665685,53.05,80422.8,1.2,0.0,0.0,0.0007]
[1778315674860,53.05,80424.21,1.2,0.0,0.0,0.00069]
[1778315680909,53.05,80417.38,1.2,0.0,0.0,0.00068]
[1778315682095,53.05,80417.38,1.2,0.0,0.0,0.00068]
[1778315683044,53.05,80412.42,1.2,0.0,0.0,0.00068]
[1778315685070,53.05,80411.98,1.2,0.0,0.0,0.00068]
[1778315686142,53.05,80411.52,1.2,0.0,0.0,0.00067]
[1778315686947,53.05,80411.49,1.2,0.0,0.0,0.00067]
[1778315687999,53.05,80411.46,1.2,0.0,0.0,0.00067]
[1778315688009,53.05,80411.46,1.2,0.0,0.0,0.00067]
[1778315690070,53.05,80409.84,1.2,0.0,0.0,0.00067]
[1778315696015,53.05,80411.01,1.2,0.0,0.0,0.00067]
[1778315701053,53.05,80399.98,1.2,0.0,0.0,0.00066]
[1778315702503,53.05,80400.55,1.2,0.0,0.0,0.00066]
[1778315703387,53.05,80400.55,1.2,0.0,0.0,0.00066]
[1778315705332,53.05,80405.41,1.2,0.0,0.0,0.00067]
[1778315706176,53.05,80410.33,1.2,0.0,0.0,0.00067]
[1778315707401,53.05,80410.83,1.2,0.0,0.0,0.00067]
[1778315708385,53.05,80410.83,1.2,0.0,0.0,0.00067]
[1778315711994,53.05,80419.69,1.2,0.0,0.0,0.00069]
[1778315712700,53.05,80419.62,1.2,0.0,0.0,0.00069]
[1778315719181,53.05,80420.56,1.2,0.0,0.0,0.00069]
[1778315724219,53.05,80422.06,1.2,0.0,0.0,0.00069]
[1778315727500,53.05,80426.35,1.2,0.0,0.0,0.0007]
[1778315728537,53.05,80426.39,1.2,0.0,0.0,0.0007]
[1778315731617,53.05,80426.39,1.2,0.0,0.0,0.0007]
[1778315732905,53.05,80426.39,1.2,0.0,0.0,0.00069]
[1778315737252,53.05,80426.39,1.2,0.0,0.0,0.00069]
[1778315737923,53.05,80426.39,1.2,0.0,0.0,0.00069]
[1778315743226,53.05,80428.85,1.2,0.0,0.0,0.00069]
[1778315744190,53.05,80428.85,1.2,0.0,0.0,0.00069]
[1778315748972,53.05,80428.85,1.2,0.0,0.0,0.00069]
[1778315750962,53.05,80428.81,1.2,0.0,0.0,0.00069]
[1778315751174,53.05,80428.81,1.2,0.0,0.0,0.00069]
[1778315752058,53.05,80424.45,1.2,0.0,0.0,0.00069]
[1778315753099,53.05,80420.28,1.2,0.0,0.0,0.00068]
[1778315754125,53.05,80420.35,1.2,0.0,0.0,0.00068]
[1778315755284,53.05,80419.75,1.2,0.0,0.0,0.00068]
[1778315756159,53.05,80419.68,1.2,0.0,0.0,0.00068]
[1778315761970,53.05,80423.9,1.2,0.0,0.0,0.00069]
[1778315762733,53.05,80423.9,1.2,0.0,0.0,0.00069]
[1778315763662,53.05,80423.93,1.2,0.0,0.0,0.00069]
[1778315765476,53.05,80423.93,1.2,0.0,0.0,0.00069]
[1778315773105,53.05,80423.96,1.2,0.0,0.0,0.00069]
[1778315774079,53.05,80423.96,1.2,0.0,0.0,0.00069]
[1778315776100,53.05,80423.99,1.2,0.0,0.0,0.00069]
[1778315777161,53.05,80423.99,1.2,0.0,0.0,0.00069]
[1778315780232,53.05,80423.99,1.2,0.0,0.0,0.00069]
[1778315781330,53.05,80423.99,1.2,0.0,0.0,0.00069]
[1778315789675,53.05,80424.08,1.2,0.0,0.0,0.00069]
[1778315796940,53.05,80424.12,1.2,0.0,0.0,0.00069]
[1778315799900,53.05,80424.16,1.2,0.0,0.0,0.00068]
[1778315806480,53.05,80424.16,1.2,0.0,0.0,0.00068]
[1778315808835,53.05,80424.19,1.2,0.0,0.0,0.00068]
[1778315815858,53.05,80430.76,1.2,0.0,0.0,0.00069]
[1778315822908,53.05,80430.93,1.2,0.0,0.0,0.00069]
[1778315824634,53.05,80430.93,1.2,0.0,0.0,0.00069]
[1778315825474,53.05,80430.93,1.2,0.0,0.0,0.00069]
[1778315833495,53.05,80431.27,1.2,0.0,0.0,0.00069]
[1778315834685,53.05,80431.33,1.2,0.0,0.0,0.00069]
[1778315837675,53.05,80431.37,1.2,0.0,0.0,0.00069]
[1778315838669,53.05,80431.37,1.2,0.0,0.0,0.00069]
[1778315847444,53.05,80431.43,1.2,0.0,0.0,0.00069]
[1778315848545,53.05,80431.5,1.2,0.0,0.0,0.00069]
[1778315852472,53.05,80431.46,1.2,0.0,0.0,0.00069]
[1778315853565,53.05,80431.46,1.2,0.0,0.0,0.00069]
[1778315856645,53.05,80430.95,1.2,0.0,0.0,0.00069]
[1778315857608,53.05,80430.95,1.2,0.0,0.0,0.00069]
[1778315864564,53.05,80430.92,1.2,0.0,0.0,0.00069]
[1778315865681,53.05,80430.92,1.2,0.0,0.0,0.00069]
[1778315868439,53.05,80430.85,1.2,0.0,0.0,0.00069]
[1778315869582,53.05,80430.85,1.2,0.0,0.0,0.00069]
[1778315870676,53.05,80430.89,1.2,0.0,0.0,0.00069]
[1778315871595,53.05,80430.89,1.2,0.0,0.0,0.00069]
[1778315879311,53.05,80430.71,1.2,0.0,0.0,0.00069]
[1778315883202,53.05,80430.85,1.2,0.0,0.0,0.00069]
[1778315884260,53.05,80430.85,1.2,0.0,0.0,0.00069]
[1778315889028,53.05,80430.85,1.2,0.0,0.0,0.00069]
[1778315889981,53.05,80430.85,1.2,0.0,0.0,0.00069]
[1778315892127,53.05,80430.85,1.2,0.0,0.0,0.00069]
[1778315893114,53.05,80430.85,1.2,0.0,0.0,0.00069]
[1778315895110,53.05,80430.85,1.2,0.0,0.0,0.00069]
[1778315895948,53.05,80430.92,1.2,0.0,0.0,0.00069]
[1778315901521,53.05,80431.79,1.2,0.0,0.0,0.00069]
[1778315902609,53.05,80431.79,1.2,0.0,0.0,0.00069]
[1778315906585,53.05,80431.79,1.2,0.0,0.0,0.00069]
[1778315907572,53.05,80431.79,1.2,0.0,0.0,0.00069]
[1778315909481,53.05,80431.87,1.2,0.0,0.0,0.00069]
[1778315909834,53.05,80434.06,1.2,0.0,0.0,0.00069]
[1778315915565,53.05,80439.16,1.2,0.0,0.0,0.00069]
[1778315920601,53.05,80430.28,1.2,0.0,0.0,0.00068]
[1778315925636,53.05,80426.49,1.2,0.0,0.0,0.00068]
[1778315930671,53.05,80427.31,1.2,0.0,0.0,0.00068]
[1778315934342,53.05,80427.18,1.2,0.0,0.0,0.00068]
[1778315935429,53.05,80427.18,1.2,0.0,0.0,0.00068]
[1778315936509,53.05,80427.18,1.2,0.0,0.0,0.00068]
[1778315937513,53.05,80426.75,1.2,0.0,0.0,0.00068]
[1778315944342,53.05,80426.48,1.2,0.0,0.0,0.00068]
[1778315946412,53.05,80426.48,1.2,0.0,0.0,0.00068]
[1778315950054,53.05,80426.47,1.2,0.0,0.0,0.00068]
[1778315952000,53.05,80426.47,1.2,0.0,0.0,0.00068]
[1778315954032,53.05,80426.86,1.2,0.0,0.0,0.00068]
[1778315954896,53.05,80426.86,1.2,0.0,0.0,0.00068]
[1778315955985,53.05,80426.86,1.2,0.0,0.0,0.00068]
[1778315957002,53.05,80426.86,1.2,0.0,0.0,0.00068]
[1778315963265,53.05,80426.86,1.2,0.0,0.0,0.00068]
[1778315964456,53.05,80426.86,1.2,0.0,0.0,0.00068]
[1778315970949,53.05,80427.0,1.2,0.0,0.0,0.00068]
[1778315972267,53.05,80427.0,1.2,0.0,0.0,0.00067]
[1778315975485,53.05,80426.36,1.2,0.0,0.0,0.00067]
[1778315977963,53.05,80426.29,1.2,0.0,0.0,0.00067]
[1778315979699,53.05,80426.29,1.2,0.0,0.0,0.00067]
[1778315980470,53.05,80426.29,1.2,0.0,0.0,0.00067]
[1778315982143,53.05,80426.3,1.2,0.0,0.0,0.00067]
[1778315983305,53.05,80426.3,1.2,0.0,0.0,0.00067]
[1778315986014,53.05,80426.19,1.2,0.0,0.0,0.00067]
[1778315987026,53.05,80426.19,1.2,0.0,0.0,0.00067]
[1778315993108,53.05,80426.17,1.2,0.0,0.0,0.00067]
[1778315998143,53.05,80425.73,1.2,0.0,0.0,0.00067]
[1778316003178,53.05,80425.06,1.2,0.0,0.0,0.00067]
[1778316012241,53.05,80424.48,1.2,0.0,0.0,0.00067]
[1778316014856,53.05,80424.41,1.2,0.0,0.0,0.00067]
[1778316016483,53.05,80424.41,1.2,0.0,0.0,0.00067]
[1778316016555,53.05,80424.41,1.2,0.0,0.0,0.00067]
[1778316017071,53.05,80424.41,1.2,0.0,0.0,0.00067]
[1778316020006,53.05,80421.01,1.2,0.0,0.0,0.00066]
[1778316020887,53.05,80421.01,1.2,0.0,0.0,0.00066]
[1778316024111,53.05,80421.04,1.2,0.0,0.0,0.00066]
[1778316028533,53.05,80420.29,1.2,0.0,0.0,0.00066]
[1778316030491,53.05,80420.14,1.2,0.0,0.0,0.00066]
[1778316031494,53.05,80420.36,1.2,0.0,0.0,0.00066]
[1778316036985,53.05,80420.51,1.2,0.0,0.0,0.00066]
[1778316038836,53.05,80420.51,1.2,0.0,0.0,0.00066]
[1778316046573,53.05,80420.51,1.2,0.0,0.0,0.00066]
[1778316048442,53.05,80420.51,1.2,0.0,0.0,0.00066]
[1778316056487,53.05,80420.15,1.2,0.0,0.0,0.00066]
[1778316057409,53.05,80420.15,1.2,0.0,0.0,0.00066]
[1778316062312,53.05,80419.38,1.2,0.0,0.0,0.00066]
[1778316063508,53.05,80419.38,1.2,0.0,0.0,0.00066]
[1778316068636,53.05,80420.04,1.2,0.0,0.0,0.00066]
[1778316075685,53.05,80420.09,1.2,0.0,0.0,0.00066]
[1778316082511,53.05,80420.04,1.2,0.0,0.0,0.00066]
[1778316083614,53.05,80419.97,1.2,0.0,0.0,0.00066]
[1778316085770,53.05,80419.93,1.2,0.0,0.0,0.00066]
[1778316087952,53.05,80419.76,1.2,0.0,0.0,0.00066]
[1778316093811,53.05,80421.04,1.2,0.0,0.0,0.00065]
[1778316094937,53.05,80421.36,1.2,0.0,0.0,0.00065]
[1778316095784,53.05,80421.36,1.2,0.0,0.0,0.00065]
[1778316100111,53.05,80421.15,1.2,0.0,0.0,0.00065]
[1778316101864,53.05,80420.88,1.2,0.0,0.0,0.00065]
[1778316108047,53.05,80410.85,1.2,0.0,0.0,0.00064]
[1778316109095,53.05,80410.78,1.2,0.0,0.0,0.00064]
[1778316110121,53.05,80410.78,1.2,0.0,0.0,0.00064]
[1778316112214,53.05,80411.18,1.2,0.0,0.0,0.00064]
[1778316118363,53.05,80409.62,1.2,0.0,0.0,0.00064]
[1778316119324,53.05,80409.62,1.2,0.0,0.0,0.00064]
[1778316125028,53.05,80409.46,1.2,0.0,0.0,0.00064]
[1778316130063,53.05,80409.41,1.2,0.0,0.0,0.00064]
[1778316132087,53.05,80409.41,1.2,0.0,0.0,0.00064]
[1778316132956,53.05,80409.42,1.2,0.0,0.0,0.00064]
[1778316133880,53.05,80409.42,1.2,0.0,0.0,0.00064]
[1778316134804,53.05,80409.42,1.2,0.0,0.0,0.00064]
[1778316137097,53.05,80409.67,1.2,0.0,0.0,0.00064]
[1778316138135,53.05,80409.67,1.2,0.0,0.0,0.00064]
[1778316144161,53.05,80408.38,1.2,0.0,0.0,0.00064]
[1778316148355,53.05,80408.45,1.2,0.0,0.0,0.00064]
[1778316149194,53.05,80407.6,1.2,0.0,0.0,0.00063]
[1778316153477,53.05,80408.04,1.2,0.0,0.0,0.00063]
[1778316154426,53.05,80408.04,1.2,0.0,0.0,0.00063]
[1778316160007,53.05,80407.83,1.2,0.0,0.0,0.00063]
[1778316162048,53.05,80407.87,1.2,0.0,0.0,0.00063]
[1778316166299,53.05,80407.18,1.2,0.0,0.0,0.00063]
[1778316167185,53.05,80407.14,1.2,0.0,0.0,0.00063]
[1778316169338,53.05,80384.0,1.2,0.0,0.0,0.0006]
[1778316174373,53.05,80388.77,1.2,0.0,0.0,0.00061]
[1778316175570,53.05,80388.77,1.2,0.0,0.0,0.00061]
[1778316176342,53.05,80388.7,1.2,0.0,0.0,0.00061]
[1778316177244,53.05,80388.7,1.2,0.0,0.0,0.00061]
[1778316178323,53.05,80388.7,1.2,0.0,0.0,0.00061]
[1778316184444,53.05,80388.75,1.2,0.0,0.0,0.00061]
[1778316185103,53.05,80388.75,1.2,0.0,0.0,0.00061]
[1778316185240,53.05,80388.75,1.2,0.0,0.0,0.00061]
[1778316186543,53.05,80399.37,1.2,0.0,0.0,0.00062]
[1778316188586,53.05,80407.7,1.2,0.0,0.0,0.00063]
[1778316189566,53.05,80407.72,1.2,0.0,0.0,0.00063]
[1778316192118,53.05,80408.26,1.2,0.0,0.0,0.00063]
[1778316193139,53.05,80408.26,1.2,0.0,0.0,0.00063]
[1778316193849,53.05,80408.26,1.2,0.0,0.0,0.00063]
[1778316194110,53.05,80408.54,1.2,0.0,0.0,0.00063]
[1778316195233,53.05,80417.8,1.2,0.0,0.0,0.00064]
[1778316200564,53.05,80422.29,1.2,0.0,0.0,0.00065]
[1778316203315,53.05,80422.66,1.2,0.0,0.0,0.00065]
[1778316204433,53.05,80422.64,1.2,0.0,0.0,0.00065]
[1778316209627,53.05,80424.0,1.2,0.0,0.0,0.00065]
[1778316210581,53.05,80424.0,1.2,0.0,0.0,0.00065]
[1778316212109,53.05,80423.1,1.2,0.0,0.0,0.00065]
[1778316215142,53.05,80422.98,1.2,0.0,0.0,0.00065]
[1778316216156,53.05,80423.11,1.2,0.0,0.0,0.00065]
[1778316220278,53.05,80423.72,1.2,0.0,0.0,0.00065]
[1778316222699,53.05,80423.68,1.2,0.0,0.0,0.00065]
[1778316223552,53.05,80423.61,1.2,0.0,0.0,0.00065]
[1778316224548,53.05,80423.57,1.2,0.0,0.0,0.00065]
[1778316229767,53.05,80422.28,1.2,0.0,0.0,0.00064]
[1778316234802,53.05,80423.74,1.2,0.0,0.0,0.00065]
[1778316238043,53.05,80423.74,1.2,0.0,0.0,0.00065]
[1778316238700,53.05,80423.74,1.2,0.0,0.0,0.00065]
[1778316242308,53.05,80423.8,1.2,0.0,0.0,0.00065]
[1778316243174,53.05,80423.69,1.2,0.0,0.0,0.00065]
[1778316243905,53.05,80423.69,1.2,0.0,0.0,0.00065]
[1778316245007,53.05,80423.97,1.2,0.0,0.0,0.00065]
[1778316255663,53.05,80423.91,1.2,0.0,0.0,0.00065]
[1778316256480,53.05,80423.88,1.2,0.0,0.0,0.00065]
[1778316260626,53.05,80423.95,1.2,0.0,0.0,0.00065]
[1778316262155,53.05,80423.36,1.2,0.0,0.0,0.00065]
[1778316264498,53.05,80423.36,1.2,0.0,0.0,0.00065]
[1778316266956,53.05,80423.36,1.2,0.0,0.0,0.00065]
[1778316267918,53.05,80423.33,1.2,0.0,0.0,0.00065]
[1778316268652,53.05,80423.33,1.2,0.0,0.0,0.00065]
[1778316274078,53.05,80420.58,1.2,0.0,0.0,0.00064]
[1778316276177,53.05,80420.54,1.2,0.0,0.0,0.00064]
[1778316277214,53.05,80420.58,1.2,0.0,0.0,0.00064]
[1778316283179,53.05,80419.01,1.2,0.0,0.0,0.00064]
[1778316284170,53.05,80419.08,1.2,0.0,0.0,0.00064]
[1778316284984,53.05,80419.08,1.2,0.0,0.0,0.00064]
[1778316285948,53.05,80419.02,1.2,0.0,0.0,0.00064]
[1778316291852,53.05,80418.83,1.2,0.0,0.0,0.00063]
[1778316293624,53.05,80418.85,1.2,0.0,0.0,0.00063]
[1778316299253,53.05,80418.7,1.2,0.0,0.0,0.00063]
[1778316302220,53.05,80418.52,1.2,0.0,0.0,0.00063]
[1778316303265,53.05,80418.64,1.2,0.0,0.0,0.00063]
[1778316308316,53.05,80419.88,1.2,0.0,0.0,0.00064]
[1778316313352,53.05,80420.67,1.2,0.0,0.0,0.00064]
[1778316318387,53.05,80421.66,1.2,0.0,0.0,0.00064]
[1778316320482,53.05,80421.25,1.2,0.0,0.0,0.00064]
[1778316322650,53.05,80421.65,1.2,0.0,0.0,0.00064]
[1778316326461,53.05,80421.75,1.2,0.0,0.0,0.00064]
[1778316327194,53.05,80421.84,1.2,0.0,0.0,0.00064]
[1778316329028,53.05,80421.61,1.2,0.0,0.0,0.00064]
[1778316330125,53.05,80420.54,1.2,0.0,0.0,0.00064]
[1778316332481,53.05,80419.32,1.2,0.0,0.0,0.00063]
[1778316333585,53.05,80418.92,1.2,0.0,0.0,0.00063]
[1778316336747,53.05,80419.45,1.2,0.0,0.0,0.00063]
[1778316338559,53.05,80419.45,1.2,0.0,0.0,0.00063]
[1778316342356,53.05,80419.45,1.2,0.0,0.0,0.00063]
[1778316343764,53.05,80418.69,1.2,0.0,0.0,0.00063]
[1778316352632,53.05,80416.87,1.2,0.0,0.0,0.00063]
[1778316363709,53.05,80417.28,1.2,0.0,0.0,0.00063]
[1778316364939,53.05,80417.28,1.2,0.0,0.0,0.00063]
[1778316365943,53.05,80417.28,1.2,0.0,0.0,0.00063]
[1778316373779,53.05,80417.08,1.2,0.0,0.0,0.00063]
[1778316379553,53.05,80417.14,1.2,0.0,0.0,0.00063]
[1778316380425,53.05,80417.14,1.2,0.0,0.0,0.00063]
[1778316383368,53.05,80417.16,1.2,0.0,0.0,0.00063]
[1778316384121,53.05,80417.16,1.2,0.0,0.0,0.00063]
[1778316387213,53.05,80415.84,1.2,0.0,0.0,0.00063]
[1778316389443,53.05,80415.91,1.2,0.0,0.0,0.00063]
[1778316392488,53.05,80415.91,1.2,0.0,0.0,0.00063]
[1778316393477,53.05,80415.5,1.2,0.0,0.0,0.00062]
[1778316396526,53.05,80415.41,1.2,0.0,0.0,0.00062]
[1778316398508,53.05,80415.41,1.2,0.0,0.0,0.00062]
[1778316402586,53.05,80415.41,1.2,0.0,0.0,0.00062]
[1778316403814,53.05,80415.41,1.2,0.0,0.0,0.00062]
[1778316407985,53.05,80415.6,1.2,0.0,0.0,0.00062]
[1778316409084,53.05,80415.6,1.2,0.0,0.0,0.00062]
[1778316421114,53.05,80414.89,1.2,0.0,0.0,0.00062]
[1778316423495,53.05,80414.8,1.2,0.0,0.0,0.00062]
[1778316425636,53.05,80414.89,1.2,0.0,0.0,0.00062]
[1778316431184,53.05,80414.82,1.2,0.0,0.0,0.00062]
[1778316435582,53.05,80414.82,1.2,0.0,0.0,0.00062]
[1778316436604,53.05,80414.82,1.2,0.0,0.0,0.00062]
[1778316437809,53.05,80414.82,1.2,0.0,0.0,0.00062]
[1778316438947,53.05,80414.82,1.2,0.0,0.0,0.00062]
[1778316439965,53.05,80414.82,1.2,0.0,0.0,0.00062]
[1778316440997,53.05,80414.69,1.2,0.0,0.0,0.00062]
[1778316445381,53.05,80414.69,1.2,0.0,0.0,0.00062]
[1778316446444,53.05,80414.69,1.2,0.0,0.0,0.00062]
[1778316447420,53.05,80414.77,1.2,0.0,0.0,0.00062]
[1778316448338,53.05,80414.68,1.2,0.0,0.0,0.00062]
[1778316457605,53.05,80413.88,1.2,0.0,0.0,0.00061]
[1778316458516,53.05,80412.92,1.2,0.0,0.0,0.00061]
[1778316465478,53.05,80414.01,1.2,0.0,0.0,0.00061]
[1778316467557,53.05,80414.01,1.2,0.0,0.0,0.00061]
[1778316473478,53.05,80414.7,1.2,0.0,0.0,0.00062]
[1778316477209,53.05,80414.7,1.2,0.0,0.0,0.00062]
[1778316480140,53.05,80414.85,1.2,0.0,0.0,0.00062]
[1778316483299,53.05,80414.88,1.2,0.0,0.0,0.00062]
[1778316484231,53.05,80414.88,1.2,0.0,0.0,0.00062]
[1778316486364,53.05,80414.86,1.2,0.0,0.0,0.00062]
[1778316487120,53.05,80414.86,1.2,0.0,0.0,0.00062]
[1778316490123,53.05,80414.86,1.2,0.0,0.0,0.00062]
[1778316491947,53.05,80414.86,1.2,0.0,0.0,0.00062]
[1778316494893,53.05,80414.86,1.2,0.0,0.0,0.00062]
[1778316495946,53.05,80414.86,1.2,0.0,0.0,0.00062]
[1778316501674,53.05,80414.66,1.2,0.0,0.0,0.00061]
[1778316507392,53.05,80414.51,1.2,0.0,0.0,0.00061]
[1778316508388,53.05,80414.51,1.2,0.0,0.0,0.00061]
[1778316511554,53.05,80414.3,1.2,0.0,0.0,0.00061]
[1778316512571,53.05,80413.4,1.2,0.0,0.0,0.00061]
[1778316513082,53.05,80413.4,1.2,0.0,0.0,0.00061]
[1778316514589,53.05,80413.13,1.2,0.0,0.0,0.00061]
[1778316518196,53.05,80413.26,1.2,0.0,0.0,0.00061]
[1778316520165,53.05,80414.86,1.2,0.0,0.0,0.00061]
[1778316527857,53.05,80414.55,1.2,0.0,0.0,0.00061]
[1778316533176,53.05,80414.58,1.2,0.0,0.0,0.00061]
[1778316534127,53.05,80414.82,1.2,0.0,0.0,0.00061]
[1778316535172,53.05,80414.86,1.2,0.0,0.0,0.00061]
[1778316536009,53.05,80414.79,1.2,0.0,0.0,0.00061]
[1778316541956,53.05,80414.18,1.2,0.0,0.0,0.00061]
[1778316542535,53.05,80414.18,1.2,0.0,0.0,0.00061]
[1778316543453,53.05,80414.18,1.2,0.0,0.0,0.00061]
[1778316545463,53.05,80414.18,1.2,0.0,0.0,0.00061]
[1778316545980,53.05,80414.18,1.2,0.0,0.0,0.00061]
[1778316547630,53.05,80410.67,1.2,0.0,0.0,0.00061]
[1778316547938,53.05,80410.67,1.2,0.0,0.0,0.00061]
[1778316554040,53.05,80409.2,1.2,0.0,0.0,0.0006]
[1778316556641,53.05,80409.52,1.2,0.0,0.0,0.0006]
[1778316557626,53.05,80409.52,1.2,0.0,0.0,0.0006]
[1778316560550,53.05,80409.52,1.2,0.0,0.0,0.0006]
[1778316561590,53.05,80409.15,1.2,0.0,0.0,0.0006]
[1778316568638,53.05,80409.15,1.2,0.0,0.0,0.0006]
[1778316569562,53.05,80409.15,1.2,0.0,0.0,0.0006]
[1778316573644,53.05,80406.21,1.2,0.0,0.0,0.0006]
[1778316574545,53.05,80406.3,1.2,0.0,0.0,0.0006]
[1778316580367,53.05,80406.66,1.2,0.0,0.0,0.0006]
[1778316581976,53.05,80406.66,1.2,0.0,0.0,0.0006]
[1778316584961,53.05,80406.36,1.2,0.0,0.0,0.0006]
[1778316586047,53.05,80406.36,1.2,0.0,0.0,0.0006]
[1778316587049,53.05,80406.36,1.2,0.0,0.0,0.0006]
[1778316587953,53.05,80406.36,1.2,0.0,0.0,0.0006]
[1778316595327,53.05,80406.57,1.2,0.0,0.0,0.0006]
[1778316600362,53.05,80406.63,1.2,0.0,0.0,0.0006]
[1778316600576,53.05,80406.63,1.2,0.0,0.0,0.0006]
[1778316601537,53.05,80406.59,1.2,0.0,0.0,0.0006]
[1778316605044,53.05,80406.46,1.2,0.0,0.0,0.0006]
[1778316606056,53.05,80406.46,1.2,0.0,0.0,0.0006]
[1778316607156,53.05,80406.47,1.2,0.0,0.0,0.0006]
[1778316608082,53.05,80406.11,1.2,0.0,0.0,0.00059]
[1778316609374,53.05,80406.11,1.2,0.0,0.0,0.00059]
[1778316609941,53.05,80405.81,1.2,0.0,0.0,0.00059]
[1778316616024,53.05,80406.03,1.2,0.0,0.0,0.00059]
[1778316617060,53.05,80406.03,1.2,0.0,0.0,0.00059]
[1778316619034,53.05,80406.03,1.2,0.0,0.0,0.00059]
[1778316620027,53.05,80406.03,1.2,0.0,0.0,0.00059]
[1778316622183,53.05,80406.03,1.2,0.0,0.0,0.00059]
[1778316623180,53.05,80406.03,1.2,0.0,0.0,0.00059]
[1778316628560,53.05,80406.61,1.2,0.0,0.0,0.0006]
[1778316632465,53.05,80406.81,1.2,0.0,0.0,0.00059]
[1778316633359,53.05,80406.81,1.2,0.0,0.0,0.00059]
[1778316634310,53.05,80407.25,1.2,0.0,0.0,0.00059]
[1778316635975,53.05,80407.32,1.2,0.0,0.0,0.00059]
[1778316637792,53.05,80407.49,1.2,0.0,0.0,0.00059]
[1778316638795,53.05,80407.28,1.2,0.0,0.0,0.00059]
[1778316643191,53.05,80412.03,1.2,0.0,0.0,0.0006]
[1778316644125,53.05,80411.84,1.2,0.0,0.0,0.0006]
[1778316647078,53.05,80412.25,1.2,0.0,0.0,0.0006]
[1778316648009,53.05,80412.25,1.2,0.0,0.0,0.0006]
[1778316653736,53.05,80412.15,1.2,0.0,0.0,0.0006]
[1778316658771,53.05,80412.15,1.2,0.0,0.0,0.0006]
[1778316660038,53.05,80412.15,1.2,0.0,0.0,0.0006]
[1778316660949,53.05,80412.0,1.2,0.0,0.0,0.0006]
[1778316662343,53.05,80412.04,1.2,0.0,0.0,0.0006]
[1778316663441,53.05,80412.14,1.2,0.0,0.0,0.0006]
[1778316668842,53.05,80411.67,1.2,0.0,0.0,0.0006]
[1778316673877,53.05,80411.74,1.2,0.0,0.0,0.0006]
[1778316675567,53.05,80411.56,1.2,0.0,0.0,0.0006]
[1778316676572,53.05,80411.67,1.2,0.0,0.0,0.0006]
[1778316678440,53.05,80411.78,1.2,0.0,0.0,0.0006]
[1778316680940,53.05,80411.81,1.2,0.0,0.0,0.0006]
[1778316680950,53.05,80411.81,1.2,0.0,0.0,0.0006]
[1778316681944,53.05,80411.67,1.2,0.0,0.0,0.0006]
[1778316682961,53.05,80420.69,1.2,0.0,0.0,0.00061]
[1778316684073,53.05,80421.14,1.2,0.0,0.0,0.00061]
[1778316687256,53.05,80421.42,1.2,0.0,0.0,0.00061]
[1778316688260,53.05,80421.42,1.2,0.0,0.0,0.00061]
[1778316689273,53.05,80421.42,1.2,0.0,0.0,0.00061]
[1778316690065,53.05,80420.98,1.2,0.0,0.0,0.00061]
[1778316696032,53.05,80420.97,1.2,0.0,0.0,0.0006]
[1778316701067,53.05,80421.0,1.2,0.0,0.0,0.0006]
[1778316705029,53.05,80420.9,1.2,0.0,0.0,0.0006]
[1778316705959,53.05,80420.9,1.2,0.0,0.0,0.0006]
[1778316706930,53.05,80420.9,1.2,0.0,0.0,0.0006]
[1778316707949,53.05,80420.9,1.2,0.0,0.0,0.0006]
[1778316709235,53.05,80420.9,1.2,0.0,0.0,0.0006]
[1778316710081,53.05,80420.9,1.2,0.0,0.0,0.0006]
[1778316716175,53.05,80421.69,1.2,0.0,0.0,0.0006]
[1778316716651,53.05,80421.69,1.2,0.0,0.0,0.0006]
[1778316717649,53.05,80421.65,1.2,0.0,0.0,0.0006]
[1778316718578,53.05,80421.65,1.2,0.0,0.0,0.0006]
[1778316719374,53.05,80421.65,1.2,0.0,0.0,0.0006]
[1778316727252,53.05,80421.86,1.2,0.0,0.0,0.00061]
[1778316732082,53.05,80422.08,1.2,0.0,0.0,0.00061]
[1778316733020,53.05,80422.08,1.2,0.0,0.0,0.00061]
[1778316734021,53.05,80422.08,1.2,0.0,0.0,0.00061]
[1778316734887,53.05,80421.99,1.2,0.0,0.0,0.00061]
[1778316746863,53.05,80422.5,1.2,0.0,0.0,0.00061]
[1778316747998,53.05,80422.5,1.2,0.0,0.0,0.00061]
[1778316751055,53.05,80422.4,1.2,0.0,0.0,0.00061]
[1778316754329,53.05,80422.4,1.2,0.0,0.0,0.0006]
[1778316762497,53.05,80422.29,1.2,0.0,0.0,0.0006]
[1778316766028,53.05,80422.54,1.2,0.0,0.0,0.0006]
[1778316768512,53.05,80422.05,1.2,0.0,0.0,0.0006]
[1778316770129,53.05,80422.05,1.2,0.0,0.0,0.0006]
[1778316771008,53.05,80422.05,1.2,0.0,0.0,0.0006]
[1778316773997,53.05,80422.28,1.2,0.0,0.0,0.0006]
[1778316774883,53.05,80422.13,1.2,0.0,0.0,0.0006]
[1778316776961,53.05,80422.13,1.2,0.0,0.0,0.0006]
[1778316778077,53.05,80422.13,1.2,0.0,0.0,0.0006]
[1778316786665,53.05,80423.32,1.2,0.0,0.0,0.0006]
[1778316789816,53.05,80423.32,1.2,0.0,0.0,0.0006]
[1778316791926,53.05,80422.19,1.2,0.0,0.0,0.0006]
[1778316792671,53.05,80420.46,1.2,0.0,0.0,0.0006]
[1778316793611,53.05,80420.69,1.2,0.0,0.0,0.0006]
[1778316798024,53.05,80420.3,1.2,0.0,0.0,0.0006]
[1778316799177,53.05,80420.3,1.2,0.0,0.0,0.0006]
[1778316804791,53.05,80420.04,1.2,0.0,0.0,0.0006]
[1778316808450,53.05,80419.95,1.2,0.0,0.0,0.0006]
[1778316809389,53.05,80419.95,1.2,0.0,0.0,0.0006]
[1778316814645,53.05,80420.09,1.2,0.0,0.0,0.0006]
[1778316815847,53.05,80420.09,1.2,0.0,0.0,0.00059]
[1778316817245,53.05,80420.09,1.2,0.0,0.0,0.00059]
[1778316818137,53.05,80420.09,1.2,0.0,0.0,0.00059]
[1778316819102,53.05,80420.09,1.2,0.0,0.0,0.00059]
[1778316820045,53.05,80420.09,1.2,0.0,0.0,0.00059]
[1778316822111,53.05,80420.09,1.2,0.0,0.0,0.00059]
[1778316823274,53.05,80420.09,1.2,0.0,0.0,0.00059]
[1778316824267,53.05,80420.09,1.2,0.0,0.0,0.00059]
[1778316825268,53.05,80420.09,1.2,0.0,0.0,0.00059]
[1778316831656,53.05,80419.93,1.2,0.0,0.0,0.00059]
[1778316832540,53.05,80419.93,1.2,0.0,0.0,0.00059]
[1778316834432,53.05,80418.74,1.2,0.0,0.0,0.00059]
[1778316835577,53.05,80418.74,1.2,0.0,0.0,0.00059]
[1778316837500,53.05,80418.82,1.2,0.0,0.0,0.00059]
[1778316838385,53.05,80418.84,1.2,0.0,0.0,0.00059]
[1778316839531,53.05,80419.01,1.2,0.0,0.0,0.00059]
[1778316841234,53.05,80418.92,1.2,0.0,0.0,0.00059]
[1778316846495,53.05,80417.1,1.2,0.0,0.0,0.00059]
[1778316847533,53.05,80417.52,1.2,0.0,0.0,0.00059]
[1778316850358,53.05,80423.11,1.2,0.0,0.0,0.0006]
[1778316851967,53.05,80423.14,1.2,0.0,0.0,0.0006]
[1778316853744,53.05,80423.05,1.2,0.0,0.0,0.0006]
[1778316854953,53.05,80423.05,1.2,0.0,0.0,0.0006]
[1778316860008,53.05,80421.36,1.2,0.0,0.0,0.0006]
[1778316860916,53.05,80421.36,1.2,0.0,0.0,0.0006]
[1778316864060,53.05,80421.05,1.2,0.0,0.0,0.00059]
[1778316865017,53.05,80421.0,1.2,0.0,0.0,0.00059]
[1778316869927,53.05,80421.05,1.2,0.0,0.0,0.00059]
[1778316871001,53.05,80421.05,1.2,0.0,0.0,0.00059]
[1778316872058,53.05,80421.05,1.2,0.0,0.0,0.00059]
[1778316873069,53.05,80420.9,1.2,0.0,0.0,0.00059]
[1778316880321,53.05,80420.85,1.2,0.0,0.0,0.00059]
[1778316883228,53.05,80420.85,1.2,0.0,0.0,0.00059]
[1778316884298,53.05,80420.85,1.2,0.0,0.0,0.00059]
[1778316891399,53.05,80422.53,1.2,0.0,0.0,0.00059]
[1778316896434,53.05,80426.39,1.2,0.0,0.0,0.0006]
[1778316896997,53.05,80426.39,1.2,0.0,0.0,0.0006]
[1778316899108,53.05,80425.86,1.2,0.0,0.0,0.0006]
[1778316905497,53.05,80426.24,1.2,0.0,0.0,0.0006]
[1778316910532,53.05,80426.17,1.2,0.0,0.0,0.0006]
[1778316913055,53.05,80426.17,1.2,0.0,0.0,0.0006]
[1778316914097,53.05,80426.17,1.2,0.0,0.0,0.0006]
[1778316915132,53.05,80426.27,1.2,0.0,0.0,0.0006]
[1778316916308,53.05,80426.27,1.2,0.0,0.0,0.0006]
[1778316919362,53.05,80426.27,1.2,0.0,0.0,0.0006]
[1778316920127,53.05,80426.27,1.2,0.0,0.0,0.0006]
[1778316930448,53.05,80426.58,1.2,0.0,0.0,0.0006]
[1778316931529,53.05,80426.58,1.2,0.0,0.0,0.0006]
[1778316936714,53.05,80425.36,1.2,0.0,0.0,0.00059]
[1778316939799,53.05,80426.35,1.2,0.0,0.0,0.00059]
[1778316942016,53.05,80426.35,1.2,0.0,0.0,0.00059]
[1778316947791,53.05,80425.47,1.2,0.0,0.0,0.00059]
[1778316951813,53.05,80426.46,1.2,0.0,0.0,0.00059]
[1778316952460,53.05,80426.46,1.2,0.0,0.0,0.00059]
[1778316957861,53.05,80424.85,1.2,0.0,0.0,0.00059]
[1778316962896,53.05,80424.25,1.2,0.0,0.0,0.00059]
[1778316963893,53.05,80424.25,1.2,0.0,0.0,0.00059]
[1778316963981,53.05,80424.25,1.2,0.0,0.0,0.00059]
[1778316964910,53.05,80405.98,1.2,0.0,0.0,0.00057]
[1778316966304,53.05,80405.98,1.2,0.0,0.0,0.00057]
[1778316968083,53.05,80405.49,1.2,0.0,0.0,0.00057]
[1778316973213,53.05,80405.75,1.2,0.0,0.0,0.00057]
[1778316973276,53.05,80405.75,1.2,0.0,0.0,0.00057]
[1778316974485,53.05,80405.75,1.2,0.0,0.0,0.00057]
[1778316981022,53.05,80403.33,1.2,0.0,0.0,0.00056]
[1778316993107,53.05,80403.73,1.2,0.0,0.0,0.00056]
[1778316998145,53.05,80403.65,1.2,0.0,0.0,0.00056]
[1778317003177,53.05,80403.65,1.2,0.0,0.0,0.00056]
[1778317008212,53.05,80403.19,1.2,0.0,0.0,0.00056]
[1778317013247,53.05,80403.62,1.2,0.0,0.0,0.00056]
[1778317020582,53.05,80403.67,1.2,0.0,0.0,0.00056]
[1778317024477,53.05,80404.4,1.2,0.0,0.0,0.00056]
[1778317025548,53.05,80404.5,1.2,0.0,0.0,0.00056]
[1778317030256,53.05,80404.11,1.2,0.0,0.0,0.00056]
[1778317034492,53.05,80404.33,1.2,0.0,0.0,0.00056]
[1778317040437,53.05,80403.41,1.2,0.0,0.0,0.00056]
[1778317044832,53.05,80403.38,1.2,0.0,0.0,0.00056]
[1778317045855,53.05,80401.36,1.2,0.0,0.0,0.00056]
[1778317051515,53.05,80397.63,1.2,0.0,0.0,0.00055]
[1778317053848,53.05,80397.3,1.2,0.0,0.0,0.00055]
[1778317054892,53.05,80396.54,1.2,0.0,0.0,0.00055]
[1778317059560,53.05,80396.33,1.2,0.0,0.0,0.00055]
[1778317060439,53.05,80396.3,1.2,0.0,0.0,0.00055]
[1778317063530,53.05,80396.3,1.2,0.0,0.0,0.00055]
[1778317064338,53.05,80396.33,1.2,0.0,0.0,0.00055]
[1778317069643,53.05,80396.11,1.2,0.0,0.0,0.00055]
[1778317071128,53.05,80396.15,1.2,0.0,0.0,0.00055]
[1778317073047,53.05,80397.39,1.2,0.0,0.0,0.00055]
[1778317073999,53.05,80400.12,1.2,0.0,0.0,0.00055]
[1778317075800,53.05,80400.95,1.2,0.0,0.0,0.00055]
[1778317078962,53.05,80401.13,1.2,0.0,0.0,0.00055]
[1778317079951,53.05,80401.13,1.2,0.0,0.0,0.00055]
[1778317083128,53.05,80401.13,1.2,0.0,0.0,0.00055]
[1778317084053,53.05,80401.2,1.2,0.0,0.0,0.00055]
[1778317089014,53.05,80401.02,1.2,0.0,0.0,0.00055]
[1778317090058,53.05,80401.13,1.2,0.0,0.0,0.00055]
[1778317092045,53.05,80401.08,1.2,0.0,0.0,0.00055]
[1778317094323,53.05,80401.3,1.2,0.0,0.0,0.00055]
[1778317099853,53.05,80401.92,1.2,0.0,0.0,0.00055]
[1778317102911,53.05,80401.92,1.2,0.0,0.0,0.00055]
[1778317103734,53.05,80401.92,1.2,0.0,0.0,0.00055]
[1778317105802,53.05,80401.74,1.2,0.0,0.0,0.00055]
[1778317106813,53.05,80401.74,1.2,0.0,0.0,0.00055]
[1778317108625,53.05,80401.96,1.2,0.0,0.0,0.00055]
[1778317110590,53.05,80402.3,1.2,0.0,0.0,0.00055]
[1778317111478,53.05,80401.74,1.2,0.0,0.0,0.00055]
[1778317112664,53.05,80402.62,1.2,0.0,0.0,0.00055]
[1778317117542,53.05,80402.51,1.2,0.0,0.0,0.00055]
[1778317118604,53.05,80402.65,1.2,0.0,0.0,0.00055]
[1778317121986,53.05,80400.81,1.2,0.0,0.0,0.00055]
[1778317123280,53.05,80400.78,1.2,0.0,0.0,0.00055]
[1778317124836,53.05,80400.74,1.2,0.0,0.0,0.00055]
[1778317125761,53.05,80400.85,1.2,0.0,0.0,0.00055]
[1778317128996,53.05,80400.78,1.2,0.0,0.0,0.00055]
[1778317131132,53.05,80400.78,1.2,0.0,0.0,0.00055]
[1778317133341,53.05,80400.81,1.2,0.0,0.0,0.00055]
[1778317134292,53.05,80400.81,1.2,0.0,0.0,0.00055]
[1778317136186,53.05,80400.74,1.2,0.0,0.0,0.00055]
[1778317137334,53.05,80400.74,1.2,0.0,0.0,0.00055]
[1778317138392,53.05,80400.85,1.2,0.0,0.0,0.00055]
[1778317139332,53.05,80400.81,1.2,0.0,0.0,0.00055]
[1778317144417,53.05,80400.78,1.2,0.0,0.0,0.00055]
[1778317145429,53.05,80400.74,1.2,0.0,0.0,0.00055]
[1778317149839,53.05,80404.25,1.2,0.0,0.0,0.00055]
[1778317152252,53.05,80404.02,1.2,0.0,0.0,0.00055]
[1778317156436,53.05,80403.89,1.2,0.0,0.0,0.00055]
[1778317158591,53.05,80403.89,1.2,0.0,0.0,0.00055]
[1778317160763,53.05,80404.33,1.2,0.0,0.0,0.00055]
[1778317161917,53.05,80403.78,1.2,0.0,0.0,0.00055]
[1778317167701,53.05,80404.06,1.2,0.0,0.0,0.00055]
[1778317168649,53.05,80404.06,1.2,0.0,0.0,0.00055]
[1778317171554,53.05,80403.92,1.2,0.0,0.0,0.00055]
[1778317172625,53.05,80403.74,1.2,0.0,0.0,0.00055]
[1778317178077,53.05,80403.95,1.2,0.0,0.0,0.00055]
[1778317179026,53.05,80403.81,1.2,0.0,0.0,0.00055]
[1778317179965,53.05,80403.81,1.2,0.0,0.0,0.00055]
[1778317182011,53.05,80403.0,1.2,0.0,0.0,0.00055]
[1778317187463,53.05,80402.95,1.2,0.0,0.0,0.00055]
[1778317188487,53.05,80402.95,1.2,0.0,0.0,0.00055]
[1778317189414,53.05,80402.95,1.2,0.0,0.0,0.00055]
[1778317195519,53.05,80402.88,1.2,0.0,0.0,0.00055]
[1778317197876,53.05,80402.88,1.2,0.0,0.0,0.00055]
[1778317200781,53.05,80402.74,1.2,0.0,0.0,0.00055]
[1778317201741,53.05,80402.6,1.2,0.0,0.0,0.00055]
[1778317202656,53.05,80401.56,1.2,0.0,0.0,0.00054]
[1778317204645,53.05,80402.46,1.2,0.0,0.0,0.00055]
[1778317207025,53.05,80402.48,1.2,0.0,0.0,0.00055]
[1778317219095,53.05,80402.56,1.2,0.0,0.0,0.00055]
[1778317219724,53.05,80402.56,1.2,0.0,0.0,0.00055]
[1778317225730,53.05,80402.49,1.2,0.0,0.0,0.00055]
[1778317228494,53.05,80402.39,1.2,0.0,0.0,0.00055]
[1778317229437,53.05,80402.3,1.2,0.0,0.0,0.00055]
[1778317234168,53.05,80402.57,1.2,0.0,0.0,0.00054]
[1778317235092,53.05,80402.54,1.2,0.0,0.0,0.00054]
[1778317235886,53.05,80402.54,1.2,0.0,0.0,0.00054]
[1778317236701,53.05,80402.68,1.2,0.0,0.0,0.00054]
[1778317238597,53.05,80402.6,1.2,0.0,0.0,0.00054]
[1778317242105,53.05,80402.6,1.2,0.0,0.0,0.00054]
[1778317251918,53.05,80402.38,1.2,0.0,0.0,0.00054]
[1778317254386,53.05,80402.49,1.2,0.0,0.0,0.00054]
[1778317255429,53.05,80402.31,1.2,0.0,0.0,0.00054]
[1778317258419,53.05,80402.38,1.2,0.0,0.0,0.00054]
[1778317259568,53.05,80402.49,1.2,0.0,0.0,0.00054]
[1778317264860,53.05,80402.31,1.2,0.0,0.0,0.00054]
[1778317265610,53.05,80402.17,1.2,0.0,0.0,0.00054]
[1778317271051,53.05,80402.38,1.2,0.0,0.0,0.00054]
[1778317276086,53.05,80402.42,1.2,0.0,0.0,0.00054]
[1778317278506,53.05,80402.27,1.2,0.0,0.0,0.00054]
[1778317279537,53.05,80402.34,1.2,0.0,0.0,0.00054]
[1778317284475,53.05,80401.9,1.2,0.0,0.0,0.00054]
[1778317285372,53.05,80401.97,1.2,0.0,0.0,0.00054]
[1778317287684,53.05,80401.78,1.2,0.0,0.0,0.00054]
[1778317288806,53.05,80401.82,1.2,0.0,0.0,0.00054]
[1778317292333,53.05,80401.78,1.2,0.0,0.0,0.00054]
[1778317293327,53.05,80401.89,1.2,0.0,0.0,0.00054]
[1778317298577,53.05,80402.05,1.2,0.0,0.0,0.00054]
[1778317299587,53.05,80401.88,1.2,0.0,0.0,0.00054]
[1778317300203,53.05,80401.88,1.2,0.0,0.0,0.00054]
[1778317302864,53.05,80401.88,1.2,0.0,0.0,0.00054]
[1778317303893,53.05,80401.88,1.2,0.0,0.0,0.00054]
[1778317304968,53.05,80401.98,1.2,0.0,0.0,0.00054]
[1778317308056,53.05,80401.91,1.2,0.0,0.0,0.00054]
[1778317309117,53.05,80401.84,1.2,0.0,0.0,0.00054]
[1778317315361,53.05,80401.88,1.2,0.0,0.0,0.00054]
[1778317321879,53.05,80401.98,1.2,0.0,0.0,0.00054]
[1778317322896,53.05,80401.98,1.2,0.0,0.0,0.00054]
[1778317326045,53.05,80400.86,1.2,0.0,0.0,0.00054]
[1778317327126,53.05,80400.72,1.2,0.0,0.0,0.00054]
[1778317334494,53.05,80401.64,1.2,0.0,0.0,0.00054]
[1778317340536,53.05,80401.75,1.2,0.0,0.0,0.00054]
[1778317342448,53.05,80401.75,1.2,0.0,0.0,0.00054]
[1778317343184,53.05,80401.75,1.2,0.0,0.0,0.00054]
[1778317349146,53.05,80401.7,1.2,0.0,0.0,0.00054]
[1778317350161,53.05,80401.7,1.2,0.0,0.0,0.00054]
[1778317351040,53.05,80401.7,1.2,0.0,0.0,0.00054]
[1778317352016,53.05,80401.7,1.2,0.0,0.0,0.00053]
[1778317352791,53.05,80401.74,1.2,0.0,0.0,0.00053]
[1778317353899,53.05,80401.77,1.2,0.0,0.0,0.00053]
[1778317358458,53.05,80400.97,1.2,0.0,0.0,0.00053]
[1778317359582,53.05,80401.76,1.2,0.0,0.0,0.00053]
[1778317363871,53.05,80401.65,1.2,0.0,0.0,0.00053]
[1778317365129,53.05,80401.58,1.2,0.0,0.0,0.00053]
[1778317375782,53.05,80401.06,1.2,0.0,0.0,0.00053]
[1778317377972,53.05,80400.96,1.2,0.0,0.0,0.00053]
[1778317380017,53.05,80402.08,1.2,0.0,0.0,0.00053]
[1778317382418,53.05,80402.18,1.2,0.0,0.0,0.00053]
[1778317383348,53.05,80402.15,1.2,0.0,0.0,0.00053]
[1778317389880,53.05,80402.2,1.2,0.0,0.0,0.00053]
[1778317392864,53.05,80402.16,1.2,0.0,0.0,0.00053]
[1778317393752,53.05,80402.31,1.2,0.0,0.0,0.00053]
[1778317399950,53.05,80402.17,1.2,0.0,0.0,0.00053]
[1778317404986,53.05,80402.24,1.2,0.0,0.0,0.00053]
[1778317407943,53.05,80401.9,1.2,0.0,0.0,0.00053]
[1778317408690,53.05,80402.35,1.2,0.0,0.0,0.00053]
[1778317416229,53.05,80402.72,1.2,0.0,0.0,0.00053]
[1778317417172,53.05,80402.72,1.2,0.0,0.0,0.00053]
[1778317426078,53.05,80402.68,1.2,0.0,0.0,0.00053]
[1778317427243,53.05,80402.79,1.2,0.0,0.0,0.00053]
[1778317429972,53.05,80402.68,1.2,0.0,0.0,0.00053]
[1778317430806,53.05,80402.71,1.2,0.0,0.0,0.00053]
[1778317433213,53.05,80402.79,1.2,0.0,0.0,0.00053]
[1778317434217,53.05,80402.82,1.2,0.0,0.0,0.00053]
[1778317436646,53.05,80402.75,1.2,0.0,0.0,0.00053]
[1778317436656,53.05,80402.75,1.2,0.0,0.0,0.00053]
[1778317439632,53.05,80406.64,1.2,0.0,0.0,0.00053]
[1778317440725,53.05,80406.64,1.2,0.0,0.0,0.00053]
[1778317442093,53.05,80406.61,1.2,0.0,0.0,0.00053]
[1778317443033,53.05,80406.61,1.2,0.0,0.0,0.00053]
[1778317444042,53.05,80404.17,1.2,0.0,0.0,0.00053]
[1778317445079,53.05,80402.93,1.2,0.0,0.0,0.00053]
[1778317445988,53.05,80403.7,1.2,0.0,0.0,0.00053]
[1778317448052,53.05,80403.56,1.2,0.0,0.0,0.00053]
[1778317449816,53.05,80403.44,1.2,0.0,0.0,0.00053]
[1778317452514,53.05,80403.49,1.2,0.0,0.0,0.00053]
[1778317454529,53.05,80403.51,1.2,0.0,0.0,0.00053]
[1778317455405,53.05,80404.0,1.2,0.0,0.0,0.00053]
[1778317458149,53.05,80403.64,1.2,0.0,0.0,0.00053]
[1778317460450,53.05,80401.6,1.2,0.0,0.0,0.00053]
[1778317463405,53.05,80401.77,1.2,0.0,0.0,0.00053]
[1778317464405,53.05,80400.51,1.2,0.0,0.0,0.00053]
[1778317470444,53.05,80401.64,1.2,0.0,0.0,0.00053]
[1778317472579,53.05,80401.6,1.2,0.0,0.0,0.00052]
[1778317473655,53.05,80401.8,1.2,0.0,0.0,0.00052]
[1778317479507,53.05,80401.25,1.2,0.0,0.0,0.00052]
[1778317484542,53.05,80401.39,1.2,0.0,0.0,0.00052]
[1778317487366,53.05,80401.26,1.2,0.0,0.0,0.00052]
[1778317488405,53.05,80401.26,1.2,0.0,0.0,0.00052]
[1778317492479,53.05,80400.97,1.2,0.0,0.0,0.00052]
[1778317493438,53.05,80401.05,1.2,0.0,0.0,0.00052]
[1778317498097,53.05,80400.61,1.2,0.0,0.0,0.00052]
[1778317498963,53.05,80401.96,1.2,0.0,0.0,0.00052]
[1778317499979,53.05,80402.16,1.2,0.0,0.0,0.00052]
[1778317500965,53.05,80399.27,1.2,0.0,0.0,0.00052]
[1778317502298,53.05,80398.25,1.2,0.0,0.0,0.00052]
[1778317505167,53.05,80398.35,1.2,0.0,0.0,0.00052]
[1778317506390,53.05,80398.39,1.2,0.0,0.0,0.00052]
[1778317507791,53.05,80398.39,1.2,0.0,0.0,0.00052]
[1778317514753,53.05,80399.12,1.2,0.0,0.0,0.00052]
[1778317516801,53.05,80399.12,1.2,0.0,0.0,0.00052]
[1778317518352,53.05,80399.12,1.2,0.0,0.0,0.00052]
[1778317519341,53.05,80399.16,1.2,0.0,0.0,0.00052]
[1778317520056,53.05,80399.16,1.2,0.0,0.0,0.00052]
[1778317521707,53.05,80399.16,1.2,0.0,0.0,0.00052]
[1778317527844,53.05,80399.16,1.2,0.0,0.0,0.00052]
[1778317535900,53.05,80399.09,1.2,0.0,0.0,0.00052]
[1778317540935,53.05,80399.07,1.2,0.0,0.0,0.00052]
[1778317553021,53.05,80399.09,1.2,0.0,0.0,0.00052]
[1778317558056,53.05,80399.08,1.2,0.0,0.0,0.00052]
[1778317565105,53.05,80399.1,1.2,0.0,0.0,0.00052]
[1778317571087,53.05,80399.11,1.2,0.0,0.0,0.00052]
[1778317577189,53.05,80399.16,1.2,0.0,0.0,0.00052]
[1778317590280,53.05,80399.16,1.2,0.0,0.0,0.00052]
[1778317595315,53.05,80399.04,1.2,0.0,0.0,0.00051]
[1778317608407,53.05,80398.93,1.2,0.0,0.0,0.00051]
[1778317614449,53.05,80398.65,1.2,0.0,0.0,0.00051]
[1778317622506,53.05,80398.39,1.2,0.0,0.0,0.00051]
[1778317629559,53.05,80397.08,1.2,0.0,0.0,0.00051]
[1778317634594,53.05,80397.49,1.2,0.0,0.0,0.00051]
[1778317643657,53.05,80396.73,1.2,0.0,0.0,0.00051]
[1778317649699,53.05,80398.13,1.2,0.0,0.0,0.00051]
[1778317655741,53.05,80402.59,1.2,0.0,0.0,0.00051]
[1778317660776,53.05,80402.85,1.2,0.0,0.0,0.00051]
[1778317671853,53.05,80402.96,1.2,0.0,0.0,0.00051]
[1778317681923,53.05,80401.86,1.2,0.0,0.0,0.00051]
[1778317688972,53.05,80402.68,1.2,0.0,0.0,0.00051]
[1778317694007,53.05,80403.04,1.2,0.0,0.0,0.00051]
[1778317704078,53.05,80402.75,1.2,0.0,0.0,0.00051]
[1778317710120,53.05,80402.56,1.2,0.0,0.0,0.00051]
[1778317716162,53.05,80402.73,1.2,0.0,0.0,0.00051]
[1778317721198,53.05,80400.16,1.2,0.0,0.0,0.00051]
[1778317726234,53.05,80398.63,1.2,0.0,0.0,0.0005]
[1778317736305,53.05,80396.98,1.2,0.0,0.0,0.0005]
[1778317745368,53.05,80397.89,1.2,0.0,0.0,0.0005]
[1778317750403,53.05,80391.35,1.2,0.0,0.0,0.0005]
[1778317756445,53.05,80390.38,1.2,0.0,0.0,0.0005]
[1778317762487,53.05,80393.68,1.2,0.0,0.0,0.0005]
[1778317769536,53.05,80393.52,1.2,0.0,0.0,0.0005]
[1778317774571,53.05,80393.5,1.2,0.0,0.0,0.00049]
[1778317779606,53.05,80393.18,1.2,0.0,0.0,0.00049]
[1778317784641,53.05,80393.1,1.2,0.0,0.0,0.00049]
[1778317789676,53.05,80398.72,1.2,0.0,0.0,0.0005]
[1778317794711,53.05,80398.58,1.2,0.0,0.0,0.0005]
[1778317799747,53.05,80399.0,1.2,0.0,0.0,0.0005]
[1778317804784,53.05,80396.09,1.2,0.0,0.0,0.0005]
[1778317809821,53.05,80396.64,1.2,0.0,0.0,0.0005]
[1778317816870,53.05,80396.72,1.2,0.0,0.0,0.0005]
[1778317823046,53.05,80396.72,1.2,0.0,0.0,0.0005]
[1778317823715,53.05,80396.72,1.2,0.0,0.0,0.0005]
[1778317824176,53.05,80396.72,1.2,0.0,0.0,0.0005]
[1778317824525,53.05,80396.72,1.2,0.0,0.0,0.0005]
[1778317825203,53.05,80396.72,1.2,0.0,0.0,0.0005]
[1778317826552,53.05,80392.42,1.2,0.0,0.0,0.00049]
[1778317828145,53.05,80390.75,1.2,0.0,0.0,0.00049]
[1778317828537,53.05,80390.75,1.2,0.0,0.0,0.00049]
[1778317829287,53.05,80390.75,1.2,0.0,0.0,0.00049]
[1778317831236,53.05,80389.48,1.2,0.0,0.0,0.00049]
[1778317831465,53.05,80389.48,1.2,0.0,0.0,0.00049]
[1778317834542,53.05,80390.18,1.2,0.0,0.0,0.00049]
[1778317835126,53.05,80390.18,1.2,0.0,0.0,0.00049]
[1778317835506,53.05,80390.18,1.2,0.0,0.0,0.00049]
[1778317836138,53.05,80390.18,1.2,0.0,0.0,0.00049]
[1778317843428,53.05,80390.18,1.2,0.0,0.0,0.00049]
[1778317843562,53.05,80390.18,1.2,0.0,0.0,0.00049]
[1778317844137,53.05,80390.18,1.2,0.0,0.0,0.00049]
[1778317844529,53.05,80390.18,1.2,0.0,0.0,0.00049]
[1778317845002,53.05,80390.18,1.2,0.0,0.0,0.00049]
[1778317845423,53.05,80390.18,1.2,0.0,0.0,0.00049]
[1778317845619,53.05,80390.18,1.2,0.0,0.0,0.00049]
[1778317846251,53.05,80389.24,1.2,0.0,0.0,0.00049]
[1778317846678,53.05,80389.24,1.2,0.0,0.0,0.00049]
[1778317847228,53.05,80389.17,1.2,0.0,0.0,0.00049]
[1778317848529,53.05,80389.17,1.2,0.0,0.0,0.00049]
[1778317848928,53.05,80389.17,1.2,0.0,0.0,0.00049]
[1778317849791,53.05,80384.62,1.2,0.0,0.0,0.00048]
[1778317850621,53.05,80384.62,1.2,0.0,0.0,0.00048]
[1778317851653,53.05,80380.44,1.2,0.0,0.0,0.00048]
[1778317854449,53.05,80381.43,1.2,0.0,0.0,0.00048]
[1778317855180,53.05,80381.43,1.2,0.0,0.0,0.00048]
[1778317858638,53.05,80381.4,1.2,0.0,0.0,0.00048]
[1778317859186,53.05,80381.4,1.2,0.0,0.0,0.00048]
[1778317862153,53.05,80380.76,1.2,0.0,0.0,0.00048]
[1778317862784,53.05,80380.76,1.2,0.0,0.0,0.00048]
[1778317865716,53.05,80380.76,1.2,0.0,0.0,0.00048]
[1778317866576,53.05,80380.76,1.2,0.0,0.0,0.00048]
[1778317868784,53.05,80375.51,1.2,0.0,0.0,0.00047]
[1778317869603,53.05,80375.51,1.2,0.0,0.0,0.00047]
[1778317878444,53.05,80374.16,1.2,0.0,0.0,0.00047]
[1778317879296,53.05,80374.12,1.2,0.0,0.0,0.00047]
[1778317887364,53.05,80373.32,1.2,0.0,0.0,0.00047]
[1778317889626,53.05,80373.32,1.2,0.0,0.0,0.00047]
[1778317890524,53.05,80373.32,1.2,0.0,0.0,0.00047]
[1778317896346,53.05,80372.95,1.2,0.0,0.0,0.00047]
[1778317897021,53.05,80372.95,1.2,0.0,0.0,0.00047]
[1778317898411,53.05,80372.96,1.2,0.0,0.0,0.00047]
[1778317899322,53.05,80372.96,1.2,0.0,0.0,0.00047]
[1778317904483,53.05,80368.79,1.2,0.0,0.0,0.00046]
[1778317909519,53.05,80369.02,1.2,0.0,0.0,0.00046]
[1778317914002,53.05,80369.08,1.2,0.0,0.0,0.00046]
[1778317914658,53.05,80369.08,1.2,0.0,0.0,0.00046]
[1778317918458,53.05,80368.98,1.2,0.0,0.0,0.00046]
[1778317919287,53.05,80368.98,1.2,0.0,0.0,0.00046]
[1778317921600,53.05,80368.98,1.2,0.0,0.0,0.00046]
[1778317922430,53.05,80368.98,1.2,0.0,0.0,0.00046]
[1778317924019,53.05,80368.96,1.2,0.0,0.0,0.00046]
[1778317924861,53.05,80368.51,1.2,0.0,0.0,0.00046]
[1778317927405,53.05,80368.78,1.2,0.0,0.0,0.00046]
[1778317928240,53.05,80368.73,1.2,0.0,0.0,0.00046]
[1778317934479,53.05,80370.37,1.2,0.0,0.0,0.00046]
[1778317936705,53.05,80370.26,1.2,0.0,0.0,0.00046]
[1778317939202,53.05,80370.33,1.2,0.0,0.0,0.00046]
[1778317939965,53.05,80370.15,1.2,0.0,0.0,0.00046]
[1778317945772,53.05,80369.53,1.2,0.0,0.0,0.00046]
[1778317954571,53.05,80369.35,1.2,0.0,0.0,0.00046]
[1778317956201,53.05,80369.35,1.2,0.0,0.0,0.00046]
[1778317956832,53.05,80369.35,1.2,0.0,0.0,0.00046]
[1778317957630,53.05,80369.35,1.2,0.0,0.0,0.00046]
[1778317962102,53.05,80369.35,1.2,0.0,0.0,0.00046]
[1778317964560,53.05,80369.35,1.2,0.0,0.0,0.00046]
[1778317966276,53.05,80369.31,1.2,0.0,0.0,0.00046]
[1778317967272,53.05,80369.31,1.2,0.0,0.0,0.00046]
[1778317968061,53.05,80369.4,1.2,0.0,0.0,0.00046]
[1778317969087,53.05,80369.4,1.2,0.0,0.0,0.00046]
[1778317975667,53.05,80369.36,1.2,0.0,0.0,0.00046]
[1778317976449,53.05,80369.4,1.2,0.0,0.0,0.00046]
[1778317977331,53.05,80369.4,1.2,0.0,0.0,0.00046]
[1778317977838,53.05,80369.38,1.2,0.0,0.0,0.00046]
[1778317982671,53.05,80369.35,1.2,0.0,0.0,0.00046]
[1778317983465,53.05,80369.19,1.2,0.0,0.0,0.00046]
[1778317985612,53.05,80369.1,1.2,0.0,0.0,0.00046]
[1778317986792,53.05,80368.86,1.2,0.0,0.0,0.00046]
[1778317988399,53.05,80352.47,1.2,0.0,0.0,0.00044]
[1778317989179,53.05,80349.29,1.2,0.0,0.0,0.00044]
[1778317989835,53.05,80348.47,1.2,0.0,0.0,0.00044]
[1778317991833,53.05,80347.88,1.2,0.0,0.0,0.00044]
[1778317997131,53.05,80343.78,1.2,0.0,0.0,0.00043]
[1778317999140,53.05,80343.82,1.2,0.0,0.0,0.00043]
[1778317999844,53.05,80336.58,1.2,0.0,0.0,0.00043]
[1778318003883,53.05,80331.65,1.2,0.0,0.0,0.00042]
[1778318005933,53.05,80331.57,1.2,0.0,0.0,0.00042]
[1778318007671,53.05,80331.56,1.2,0.0,0.0,0.00042]
[1778318008505,53.05,80331.56,1.2,0.0,0.0,0.00042]
[1778318011648,53.05,80333.69,1.2,0.0,0.0,0.00043]
[1778318012499,53.05,80334.59,1.2,0.0,0.0,0.00042]
[1778318018278,53.05,80337.55,1.2,0.0,0.0,0.00043]
[1778318023186,53.05,80337.99,1.2,0.0,0.0,0.00043]
[1778318023862,53.05,80337.99,1.2,0.0,0.0,0.00043]
[1778318025890,53.05,80337.92,1.2,0.0,0.0,0.00043]
[1778318026611,53.05,80337.92,1.2,0.0,0.0,0.00043]
[1778318029732,53.05,80337.63,1.2,0.0,0.0,0.00043]
[1778318030446,53.05,80337.63,1.2,0.0,0.0,0.00043]
[1778318032584,53.05,80337.63,1.2,0.0,0.0,0.00043]
[1778318033441,53.05,80337.63,1.2,0.0,0.0,0.00043]
[1778318040432,53.05,80337.39,1.2,0.0,0.0,0.00043]
[1778318045142,53.05,80340.15,1.2,0.0,0.0,0.00043]
[1778318045831,53.05,80340.15,1.2,0.0,0.0,0.00043]
[1778318046763,53.05,80339.83,1.2,0.0,0.0,0.00043]
[1778318047443,53.05,80339.83,1.2,0.0,0.0,0.00043]
[1778318048860,53.05,80340.75,1.2,0.0,0.0,0.00043]
[1778318049516,53.05,80339.9,1.2,0.0,0.0,0.00043]
[1778318054494,53.05,80340.64,1.2,0.0,0.0,0.00043]
[1778318055993,53.05,80340.52,1.2,0.0,0.0,0.00043]
[1778318056646,53.05,80340.52,1.2,0.0,0.0,0.00043]
[1778318057506,53.05,80340.52,1.2,0.0,0.0,0.00043]
[1778318058357,53.05,80340.52,1.2,0.0,0.0,0.00043]
[1778318059025,53.05,80340.52,1.2,0.0,0.0,0.00043]
[1778318059804,53.05,80340.52,1.2,0.0,0.0,0.00043]
[1778318060396,53.05,80340.52,1.2,0.0,0.0,0.00043]
[1778318062718,53.05,80340.52,1.2,0.0,0.0,0.00043]
[1778318064182,53.05,80340.52,1.2,0.0,0.0,0.00043]
[1778318069640,53.05,80339.77,1.2,0.0,0.0,0.00043]
[1778318073742,53.05,80339.55,1.2,0.0,0.0,0.00042]
[1778318074581,53.05,80339.55,1.2,0.0,0.0,0.00042]
[1778318079710,53.05,80339.61,1.2,0.0,0.0,0.00042]
[1778318084574,53.05,80339.62,1.2,0.0,0.0,0.00042]
[1778318085329,53.05,80336.7,1.2,0.0,0.0,0.00042]
[1778318091695,53.05,80337.58,1.2,0.0,0.0,0.00042]
[1778318092469,53.05,80337.58,1.2,0.0,0.0,0.00042]
[1778318095963,53.05,80336.67,1.2,0.0,0.0,0.00042]
[1778318096850,53.05,80336.67,1.2,0.0,0.0,0.00042]
[1778318100559,53.05,80336.26,1.2,0.0,0.0,0.00042]
[1778318101377,53.05,80336.26,1.2,0.0,0.0,0.00042]
[1778318103320,53.05,80333.77,1.2,0.0,0.0,0.00042]
[1778318103366,53.05,80333.77,1.2,0.0,0.0,0.00042]
[1778318104125,53.05,80329.97,1.2,0.0,0.0,0.00042]
[1778318105676,53.05,80327.51,1.2,0.0,0.0,0.00041]
[1778318109840,53.05,80328.06,1.2,0.0,0.0,0.00041]
[1778318112879,53.05,80328.06,1.2,0.0,0.0,0.00041]
[1778318115152,53.05,80327.43,1.2,0.0,0.0,0.00041]
[1778318115401,53.05,80327.43,1.2,0.0,0.0,0.00041]
[1778318117646,53.05,80325.24,1.2,0.0,0.0,0.00041]
[1778318118491,53.05,80324.7,1.2,0.0,0.0,0.00041]
[1778318125026,53.05,80321.02,1.2,0.0,0.0,0.00041]
[1778318130312,53.05,80314.9,1.2,0.0,0.0,0.0004]
[1778318131075,53.05,80313.38,1.2,0.0,0.0,0.0004]
[1778318132644,53.05,80313.41,1.2,0.0,0.0,0.0004]
[1778318134399,53.05,80313.84,1.2,0.0,0.0,0.0004]
[1778318140217,53.05,80313.85,1.2,0.0,0.0,0.0004]
[1778318142049,53.05,80313.66,1.2,0.0,0.0,0.0004]
[1778318143619,53.05,80313.67,1.2,0.0,0.0,0.0004]
[1778318144454,53.05,80313.7,1.2,0.0,0.0,0.0004]
[1778318146256,53.05,80313.73,1.2,0.0,0.0,0.0004]
[1778318147630,53.05,80313.8,1.2,0.0,0.0,0.0004]
[1778318151239,53.05,80313.7,1.2,0.0,0.0,0.0004]
[1778318151964,53.05,80313.7,1.2,0.0,0.0,0.0004]
[1778318153508,53.05,80313.7,1.2,0.0,0.0,0.0004]
[1778318154329,53.05,80313.7,1.2,0.0,0.0,0.0004]
[1778318155252,53.05,80313.7,1.2,0.0,0.0,0.0004]
[1778318157646,53.05,80313.69,1.2,0.0,0.0,0.0004]
[1778318160094,53.05,80313.61,1.2,0.0,0.0,0.0004]
[1778318160978,53.05,80313.61,1.2,0.0,0.0,0.0004]
[1778318164371,53.05,80311.74,1.2,0.0,0.0,0.0004]
[1778318164990,53.05,80311.74,1.2,0.0,0.0,0.0004]
[1778318165185,53.05,80309.28,1.2,0.0,0.0,0.00039]
[1778318165262,53.05,80309.28,1.2,0.0,0.0,0.00039]
[1778318165330,53.05,80309.28,1.2,0.0,0.0,0.00039]
[1778318165932,53.05,80309.28,1.2,0.0,0.0,0.00039]
[1778318166916,53.05,80303.42,1.2,0.0,0.0,0.00039]
[1778318169686,53.05,80298.43,1.2,0.0,0.0,0.00039]
[1778318173635,53.05,80298.43,1.2,0.0,0.0,0.00039]
[1778318173765,53.05,80298.43,1.2,0.0,0.0,0.00039]
[1778318176727,53.05,80294.62,1.2,0.0,0.0,0.00038]
[1778318177639,53.05,80294.97,1.2,0.0,0.0,0.00038]
[1778318180487,53.05,80284.56,1.2,0.0,0.0,0.00037]
[1778318181371,53.05,80282.63,1.2,0.0,0.0,0.00037]
[1778318182984,53.05,80282.63,1.2,0.0,0.0,0.00037]
[1778318183927,53.05,80282.21,1.2,0.0,0.0,0.00037]
[1778318189475,53.05,80279.32,1.2,0.0,0.0,0.00037]
[1778318192591,53.05,80278.6,1.2,0.0,0.0,0.00037]
[1778318192778,53.05,80278.6,1.2,0.0,0.0,0.00037]
[1778318199545,53.05,80274.28,1.2,0.0,0.0,0.00036]
[1778318202566,53.05,80262.11,1.2,0.0,0.0,0.00035]
[1778318207601,53.05,80258.66,1.2,0.0,0.0,0.00035]
[1778318209930,53.05,80258.66,1.2,0.0,0.0,0.00035]
[1778318211022,53.05,80261.38,1.2,0.0,0.0,0.00035]
[1778318212037,53.05,80263.87,1.2,0.0,0.0,0.00035]
[1778318213651,53.05,80263.52,1.2,0.0,0.0,0.00035]
[1778318214530,53.05,80262.76,1.2,0.0,0.0,0.00035]
[1778318214562,53.05,80262.76,1.2,0.0,0.0,0.00035]
[1778318215657,53.05,80250.23,1.2,0.0,0.0,0.00034]
[1778318217333,53.05,80249.75,1.2,0.0,0.0,0.00034]
[1778318218027,53.05,80249.75,1.2,0.0,0.0,0.00034]
[1778318223873,53.05,80253.55,1.2,0.0,0.0,0.00035]
[1778318224622,53.05,80255.03,1.2,0.0,0.0,0.00035]
[1778318225463,53.05,80253.82,1.2,0.0,0.0,0.00035]
[1778318227396,53.05,80254.68,1.2,0.0,0.0,0.00035]
[1778318228117,53.05,80253.18,1.2,0.0,0.0,0.00035]
[1778318228884,53.05,80253.18,1.2,0.0,0.0,0.00035]
[1778318236817,53.05,80255.8,1.2,0.0,0.0,0.00035]
[1778318236840,53.05,80255.8,1.2,0.0,0.0,0.00035]
[1778318238176,53.05,80258.47,1.2,0.0,0.0,0.00035]
[1778318238894,53.05,80258.47,1.2,0.0,0.0,0.00035]
[1778318241366,53.05,80256.04,1.2,0.0,0.0,0.00035]
[1778318242101,53.05,80251.45,1.2,0.0,0.0,0.00035]
[1778318243604,53.05,80251.16,1.2,0.0,0.0,0.00035]
[1778318244375,53.05,80250.63,1.2,0.0,0.0,0.00034]
[1778318246804,53.05,80250.58,1.2,0.0,0.0,0.00034]
[1778318247635,53.05,80250.62,1.2,0.0,0.0,0.00034]
[1778318252922,53.05,80249.06,1.2,0.0,0.0,0.00034]
[1778318253449,53.05,80249.06,1.2,0.0,0.0,0.00034]
[1778318254964,53.05,80247.43,1.2,0.0,0.0,0.00034]
[1778318260161,53.05,80245.6,1.2,0.0,0.0,0.00034]
[1778318261857,53.05,80245.78,1.2,0.0,0.0,0.00034]
[1778318267026,53.05,80245.13,1.2,0.0,0.0,0.00034]
[1778318270478,53.05,80244.42,1.2,0.0,0.0,0.00034]
[1778318270800,53.05,80244.42,1.2,0.0,0.0,0.00034]
[1778318277096,53.05,80239.78,1.2,0.0,0.0,0.00033]
[1778318277995,53.05,80239.78,1.2,0.0,0.0,0.00033]
[1778318278620,53.05,80241.01,1.2,0.0,0.0,0.00033]
[1778318280052,53.05,80240.82,1.2,0.0,0.0,0.00033]
[1778318280484,53.05,80241.15,1.2,0.0,0.0,0.00033]
[1778318284882,53.05,80243.62,1.2,0.0,0.0,0.00034]
[1778318285542,53.05,80243.62,1.2,0.0,0.0,0.00034]
[1778318286690,53.05,80243.62,1.2,0.0,0.0,0.00034]
[1778318286704,53.05,80243.62,1.2,0.0,0.0,0.00034]
[1778318287888,53.05,80242.28,1.2,0.0,0.0,0.00034]
[1778318288733,53.05,80241.51,1.2,0.0,0.0,0.00034]
[1778318290160,53.05,80239.81,1.2,0.0,0.0,0.00033]
[1778318292838,53.05,80240.47,1.2,0.0,0.0,0.00033]
[1778318295152,53.05,80240.08,1.2,0.0,0.0,0.00033]
[1778318295965,53.05,80240.08,1.2,0.0,0.0,0.00033]
[1778318299932,53.05,80239.03,1.2,0.0,0.0,0.00033]
[1778318299952,53.05,80239.03,1.2,0.0,0.0,0.00033]
[1778318300623,53.05,80239.0,1.2,0.0,0.0,0.00033]
[1778318301482,53.05,80234.4,1.2,0.0,0.0,0.00033]
[1778318301625,53.05,80234.4,1.2,0.0,0.0,0.00033]
[1778318302454,53.05,80232.73,1.2,0.0,0.0,0.00033]
[1778318309321,53.05,80231.92,1.2,0.0,0.0,0.00033]
[1778318312280,53.05,80233.58,1.2,0.0,0.0,0.00033]
[1778318312790,53.05,80233.58,1.2,0.0,0.0,0.00033]
[1778318313447,53.05,80234.62,1.2,0.0,0.0,0.00033]
[1778318314440,53.05,80235.31,1.2,0.0,0.0,0.00033]
[1778318314591,53.05,80235.31,1.2,0.0,0.0,0.00033]
[1778318316353,53.05,80241.84,1.2,0.0,0.0,0.00033]
[1778318319441,53.05,80246.44,1.2,0.0,0.0,0.00034]
[1778318320245,53.05,80247.35,1.2,0.0,0.0,0.00034]
[1778318322841,53.05,80247.04,1.2,0.0,0.0,0.00034]
[1778318323665,53.05,80246.58,1.2,0.0,0.0,0.00034]
[1778318324482,53.05,80246.6,1.2,0.0,0.0,0.00034]
[1778318325355,53.05,80246.71,1.2,0.0,0.0,0.00034]
[1778318327623,53.05,80247.34,1.2,0.0,0.0,0.00034]
[1778318328636,53.05,80247.25,1.2,0.0,0.0,0.00034]
[1778318332649,53.05,80246.96,1.2,0.0,0.0,0.00034]
[1778318334448,53.05,80246.95,1.2,0.0,0.0,0.00034]
[1778318335372,53.05,80247.82,1.2,0.0,0.0,0.00034]
[1778318336117,53.05,80247.82,1.2,0.0,0.0,0.00034]
[1778318339931,53.05,80249.75,1.2,0.0,0.0,0.00034]
[1778318340351,53.05,80249.75,1.2,0.0,0.0,0.00034]
[1778318341132,53.05,80249.75,1.2,0.0,0.0,0.00034]
[1778318342147,53.05,80250.25,1.2,0.0,0.0,0.00034]
[1778318351616,53.05,80242.22,1.2,0.0,0.0,0.00033]
[1778318354438,53.05,80242.21,1.2,0.0,0.0,0.00033]
[1778318355115,53.05,80242.21,1.2,0.0,0.0,0.00033]
[1778318358375,53.05,80242.65,1.2,0.0,0.0,0.00033]
[1778318359165,53.05,80242.65,1.2,0.0,0.0,0.00033]
[1778318364434,53.05,80239.23,1.2,0.0,0.0,0.00033]
[1778318366016,53.05,80239.29,1.2,0.0,0.0,0.00033]
[1778318368433,53.05,80239.1,1.2,0.0,0.0,0.00033]
[1778318369101,53.05,80239.1,1.2,0.0,0.0,0.00033]
[1778318377801,53.05,80238.34,1.2,0.0,0.0,0.00033]
[1778318378608,53.05,80238.34,1.2,0.0,0.0,0.00033]
[1778318380233,53.05,80240.0,1.2,0.0,0.0,0.00033]
[1778318382507,53.05,80245.37,1.2,0.0,0.0,0.00033]
[1778318384333,53.05,80247.86,1.2,0.0,0.0,0.00033]
[1778318389970,53.05,80247.74,1.2,0.0,0.0,0.00033]
[1778318390671,53.05,80247.85,1.2,0.0,0.0,0.00033]
[1778318391521,53.05,80247.85,1.2,0.0,0.0,0.00033]
[1778318393143,53.05,80248.1,1.2,0.0,0.0,0.00033]
[1778318395542,53.05,80249.41,1.2,0.0,0.0,0.00034]
[1778318396587,53.05,80252.14,1.2,0.0,0.0,0.00034]
[1778318400436,53.05,80251.47,1.2,0.0,0.0,0.00034]
[1778318401300,53.05,80251.48,1.2,0.0,0.0,0.00034]
[1778318403023,53.05,80251.28,1.2,0.0,0.0,0.00034]
[1778318403690,53.05,80250.75,1.2,0.0,0.0,0.00034]
[1778318408512,53.05,80251.07,1.2,0.0,0.0,0.00034]
[1778318409982,53.05,80250.66,1.2,0.0,0.0,0.00034]
[1778318415063,53.05,80251.54,1.2,0.0,0.0,0.00034]
[1778318416353,53.05,80251.54,1.2,0.0,0.0,0.00034]
[1778318419033,53.05,80251.54,1.2,0.0,0.0,0.00034]
[1778318420801,53.05,80251.54,1.2,0.0,0.0,0.00034]
[1778318421833,53.05,80251.54,1.2,0.0,0.0,0.00034]
[1778318423448,53.05,80251.54,1.2,0.0,0.0,0.00034]
[1778318424354,53.05,80251.54,1.2,0.0,0.0,0.00034]
[1778318426934,53.05,80251.5,1.2,0.0,0.0,0.00034]
[1778318427865,53.05,80251.5,1.2,0.0,0.0,0.00034]
[1778318428596,53.05,80251.52,1.2,0.0,0.0,0.00034]
[1778318430144,53.05,80251.87,1.2,0.0,0.0,0.00034]
[1778318435277,53.05,80251.61,1.2,0.0,0.0,0.00033]
[1778318435905,53.05,80251.64,1.2,0.0,0.0,0.00033]
[1778318436726,53.05,80251.6,1.2,0.0,0.0,0.00033]
[1778318437609,53.05,80251.56,1.2,0.0,0.0,0.00033]
[1778318439980,53.05,80251.43,1.2,0.0,0.0,0.00033]
[1778318442278,53.05,80251.08,1.2,0.0,0.0,0.00033]
[1778318443706,53.05,80251.08,1.2,0.0,0.0,0.00033]
[1778318444490,53.05,80251.33,1.2,0.0,0.0,0.00033]
[1778318445912,53.05,80251.48,1.2,0.0,0.0,0.00033]
[1778318446730,53.05,80251.18,1.2,0.0,0.0,0.00033]
[1778318452329,53.05,80251.49,1.2,0.0,0.0,0.00033]
[1778318458120,53.05,80251.49,1.2,0.0,0.0,0.00033]
[1778318458720,53.05,80251.49,1.2,0.0,0.0,0.00033]
[1778318462197,53.05,80250.82,1.2,0.0,0.0,0.00033]
[1778318463669,53.05,80251.69,1.2,0.0,0.0,0.00033]
[1778318467393,53.05,80251.54,1.2,0.0,0.0,0.00033]
[1778318468532,53.05,80251.54,1.2,0.0,0.0,0.00033]
[1778318469339,53.05,80251.54,1.2,0.0,0.0,0.00033]
[1778318470046,53.05,80251.54,1.2,0.0,0.0,0.00033]
[1778318474455,53.05,80251.4,1.2,0.0,0.0,0.00033]
[1778318474987,53.05,80251.4,1.2,0.0,0.0,0.00033]
[1778318478569,53.05,80251.85,1.2,0.0,0.0,0.00033]
[1778318479460,53.05,80251.57,1.2,0.0,0.0,0.00033]
[1778318483547,53.05,80252.45,1.2,0.0,0.0,0.00033]
[1778318484232,53.05,80252.45,1.2,0.0,0.0,0.00033]
[1778318486718,53.05,80253.08,1.2,0.0,0.0,0.00034]
[1778318488387,53.05,80253.11,1.2,0.0,0.0,0.00034]
[1778318493616,53.05,80253.17,1.2,0.0,0.0,0.00033]
[1778318495893,53.05,80253.11,1.2,0.0,0.0,0.00033]
[1778318496616,53.05,80253.11,1.2,0.0,0.0,0.00033]
[1778318497600,53.05,80253.11,1.2,0.0,0.0,0.00033]
[1778318499138,53.05,80253.11,1.2,0.0,0.0,0.00033]
[1778318505352,53.05,80253.71,1.2,0.0,0.0,0.00033]
[1778318505710,53.05,80253.84,1.2,0.0,0.0,0.00033]
[1778318510289,53.05,80257.79,1.2,0.0,0.0,0.00034]
[1778318511140,53.05,80257.63,1.2,0.0,0.0,0.00034]
[1778318512130,53.05,80256.7,1.2,0.0,0.0,0.00034]
[1778318513678,53.05,80257.73,1.2,0.0,0.0,0.00034]
[1778318516398,53.05,80257.43,1.2,0.0,0.0,0.00034]
[1778318517297,53.05,80257.43,1.2,0.0,0.0,0.00034]
[1778318520227,53.05,80259.5,1.2,0.0,0.0,0.00034]
[1778318521088,53.05,80261.48,1.2,0.0,0.0,0.00034]
[1778318527854,53.05,80264.14,1.2,0.0,0.0,0.00034]
[1778318528677,53.05,80264.14,1.2,0.0,0.0,0.00034]
[1778318529440,53.05,80264.15,1.2,0.0,0.0,0.00034]
[1778318534904,53.05,80268.76,1.2,0.0,0.0,0.00034]
[1778318536982,53.05,80268.76,1.2,0.0,0.0,0.00034]
[1778318537861,53.05,80269.1,1.2,0.0,0.0,0.00034]
[1778318542960,53.05,80269.13,1.2,0.0,0.0,0.00034]
[1778318547995,53.05,80269.64,1.2,0.0,0.0,0.00034]
[1778318550127,53.05,80269.64,1.2,0.0,0.0,0.00034]
[1778318552869,53.05,80270.34,1.2,0.0,0.0,0.00034]
[1778318553605,53.05,80270.47,1.2,0.0,0.0,0.00034]
[1778318554193,53.05,80270.47,1.2,0.0,0.0,0.00034]
[1778318557430,53.05,80270.47,1.2,0.0,0.0,0.00034]
[1778318558139,53.05,80270.47,1.2,0.0,0.0,0.00034]
[1778318559634,53.05,80270.58,1.2,0.0,0.0,0.00034]
[1778318560485,53.05,80270.58,1.2,0.0,0.0,0.00034]
[1778318565663,53.05,80269.36,1.2,0.0,0.0,0.00034]
[1778318566467,53.05,80269.21,1.2,0.0,0.0,0.00034]
[1778318572164,53.05,80271.3,1.2,0.0,0.0,0.00034]
[1778318577630,53.05,80273.02,1.2,0.0,0.0,0.00034]
[1778318578552,53.05,80272.94,1.2,0.0,0.0,0.00034]
[1778318581570,53.05,80273.0,1.2,0.0,0.0,0.00034]
[1778318582488,53.05,80273.08,1.2,0.0,0.0,0.00034]
[1778318586689,53.05,80273.0,1.2,0.0,0.0,0.00034]
[1778318587516,53.05,80273.08,1.2,0.0,0.0,0.00034]
[1778318592562,53.05,80273.55,1.2,0.0,0.0,0.00034]
[1778318593389,53.05,80273.55,1.2,0.0,0.0,0.00034]
[1778318596535,53.05,80274.83,1.2,0.0,0.0,0.00035]
[1778318597455,53.05,80274.83,1.2,0.0,0.0,0.00035]
[1778318599270,53.05,80275.72,1.2,0.0,0.0,0.00035]
[1778318599724,53.05,80276.01,1.2,0.0,0.0,0.00035]
[1778318604021,53.05,80281.92,1.2,0.0,0.0,0.00035]
[1778318605650,53.05,80281.74,1.2,0.0,0.0,0.00035]
[1778318607364,53.05,80281.74,1.2,0.0,0.0,0.00035]
[1778318607899,53.05,80281.74,1.2,0.0,0.0,0.00035]
[1778318613452,53.05,80283.91,1.2,0.0,0.0,0.00035]
[1778318616609,53.05,80284.11,1.2,0.0,0.0,0.00035]
[1778318617488,53.05,80284.11,1.2,0.0,0.0,0.00035]
[1778318618400,53.05,80284.11,1.2,0.0,0.0,0.00035]
[1778318619231,53.05,80284.11,1.2,0.0,0.0,0.00035]
[1778318619833,53.05,80284.18,1.2,0.0,0.0,0.00035]
[1778318622048,53.05,80284.18,1.2,0.0,0.0,0.00035]
[1778318625641,53.05,80284.18,1.2,0.0,0.0,0.00035]
[1778318626590,53.05,80284.18,1.2,0.0,0.0,0.00035]
[1778318628464,53.05,80284.49,1.2,0.0,0.0,0.00035]
[1778318629440,53.05,80283.06,1.2,0.0,0.0,0.00035]
[1778318635675,53.05,80286.69,1.2,0.0,0.0,0.00035]
[1778318636599,53.05,80285.85,1.2,0.0,0.0,0.00035]
[1778318641648,53.05,80288.15,1.2,0.0,0.0,0.00035]
[1778318643710,53.05,80286.71,1.2,0.0,0.0,0.00035]
[1778318644518,53.05,80286.61,1.2,0.0,0.0,0.00035]
[1778318649704,53.05,80288.96,1.2,0.0,0.0,0.00035]
[1778318652588,53.05,80289.03,1.2,0.0,0.0,0.00035]
[1778318653413,53.05,80289.03,1.2,0.0,0.0,0.00035]
[1778318660781,53.05,80291.78,1.2,0.0,0.0,0.00036]
[1778318663723,53.05,80291.57,1.2,0.0,0.0,0.00036]
[1778318664664,53.05,80292.23,1.2,0.0,0.0,0.00036]
[1778318669844,53.05,80290.19,1.2,0.0,0.0,0.00035]
[1778318672450,53.05,80291.47,1.2,0.0,0.0,0.00036]
[1778318674011,53.05,80292.78,1.2,0.0,0.0,0.00035]
[1778318677137,53.05,80292.48,1.2,0.0,0.0,0.00035]
[1778318678063,53.05,80292.48,1.2,0.0,0.0,0.00035]
[1778318678715,53.05,80292.48,1.2,0.0,0.0,0.00035]
[1778318679589,53.05,80292.48,1.2,0.0,0.0,0.00035]
[1778318682692,53.05,80294.33,1.2,0.0,0.0,0.00035]
[1778318683543,53.05,80294.33,1.2,0.0,0.0,0.00035]
[1778318689984,53.05,80295.85,1.2,0.0,0.0,0.00036]
[1778318692917,53.05,80296.56,1.2,0.0,0.0,0.00036]
[1778318694461,53.05,80297.2,1.2,0.0,0.0,0.00036]
[1778318695151,53.05,80297.2,1.2,0.0,0.0,0.00036]
[1778318696209,53.05,80297.2,1.2,0.0,0.0,0.00036]
[1778318698532,53.05,80297.44,1.2,0.0,0.0,0.00036]
[1778318699296,53.05,80297.52,1.2,0.0,0.0,0.00036]
[1778318704855,53.05,80295.82,1.2,0.0,0.0,0.00036]
[1778318705635,53.05,80297.36,1.2,0.0,0.0,0.00036]
[1778318707343,53.05,80297.33,1.2,0.0,0.0,0.00036]
[1778318708122,53.05,80296.73,1.2,0.0,0.0,0.00036]
[1778318710277,53.05,80297.69,1.2,0.0,0.0,0.00036]
[1778318711915,53.05,80297.69,1.2,0.0,0.0,0.00036]
[1778318715998,53.05,80296.27,1.2,0.0,0.0,0.00036]
[1778318716829,53.05,80297.21,1.2,0.0,0.0,0.00036]
[1778318721623,53.05,80297.28,1.2,0.0,0.0,0.00036]
[1778318722501,53.05,80297.28,1.2,0.0,0.0,0.00036]
[1778318726814,53.05,80297.71,1.2,0.0,0.0,0.00036]
[1778318727621,53.05,80298.03,1.2,0.0,0.0,0.00036]
[1778318731744,53.05,80298.1,1.2,0.0,0.0,0.00036]
[1778318732675,53.05,80298.06,1.2,0.0,0.0,0.00035]
[1778318738322,53.05,80297.01,1.2,0.0,0.0,0.00035]
[1778318742882,53.05,80296.98,1.2,0.0,0.0,0.00035]
[1778318743766,53.05,80296.98,1.2,0.0,0.0,0.00035]
[1778318745486,53.05,80296.98,1.2,0.0,0.0,0.00035]
[1778318746395,53.05,80294.18,1.2,0.0,0.0,0.00035]
[1778318748113,53.05,80293.78,1.2,0.0,0.0,0.00035]
[1778318750460,53.05,80293.78,1.2,0.0,0.0,0.00035]
[1778318752145,53.05,80293.71,1.2,0.0,0.0,0.00035]
[1778318752860,53.05,80293.71,1.2,0.0,0.0,0.00035]
[1778318758470,53.05,80294.17,1.2,0.0,0.0,0.00035]
[1778318759532,53.05,80294.17,1.2,0.0,0.0,0.00035]
[1778318760227,53.05,80294.21,1.2,0.0,0.0,0.00035]
[1778318761884,53.05,80294.21,1.2,0.0,0.0,0.00035]
[1778318762836,53.05,80294.21,1.2,0.0,0.0,0.00035]
[1778318767861,53.05,80294.21,1.2,0.0,0.0,0.00035]
[1778318768873,53.05,80293.92,1.2,0.0,0.0,0.00035]
[1778318770355,53.05,80294.62,1.2,0.0,0.0,0.00035]
[1778318772020,53.05,80294.53,1.2,0.0,0.0,0.00035]
[1778318779921,53.05,80294.51,1.2,0.0,0.0,0.00035]
[1778318780852,53.05,80294.51,1.2,0.0,0.0,0.00035]
[1778318786161,53.05,80293.48,1.2,0.0,0.0,0.00035]
[1778318786997,53.05,80293.14,1.2,0.0,0.0,0.00035]
[1778318787608,53.05,80293.14,1.2,0.0,0.0,0.00035]
[1778318788523,53.05,80293.91,1.2,0.0,0.0,0.00035]
[1778318792709,53.05,80283.58,1.2,0.0,0.0,0.00034]
[1778318797358,53.05,80281.08,1.2,0.0,0.0,0.00034]
[1778318798178,53.05,80280.5,1.2,0.0,0.0,0.00034]
[1778318803786,53.05,80279.81,1.2,0.0,0.0,0.00034]
[1778318808821,53.05,80273.75,1.2,0.0,0.0,0.00033]
[1778318813856,53.05,80266.27,1.2,0.0,0.0,0.00033]
[1778318817571,53.05,80261.88,1.2,0.0,0.0,0.00032]
[1778318818363,53.05,80261.38,1.2,0.0,0.0,0.00032]
[1778318819459,53.05,80261.31,1.2,0.0,0.0,0.00032]
[1778318820517,53.05,80260.09,1.2,0.0,0.0,0.00032]
[1778318822138,53.05,80257.9,1.2,0.0,0.0,0.00032]
[1778318823517,53.05,80258.08,1.2,0.0,0.0,0.00032]
[1778318830056,53.05,80258.46,1.2,0.0,0.0,0.00032]
[1778318832857,53.05,80258.46,1.2,0.0,0.0,0.00032]
[1778318838024,53.05,80258.46,1.2,0.0,0.0,0.00032]
[1778318840669,53.05,80258.79,1.2,0.0,0.0,0.00032]
[1778318841499,53.05,80258.79,1.2,0.0,0.0,0.00032]
[1778318847087,53.05,80257.49,1.2,0.0,0.0,0.00032]
[1778318852122,53.05,80258.31,1.2,0.0,0.0,0.00032]
[1778318857157,53.05,80256.96,1.2,0.0,0.0,0.00032]
[1778318860085,53.05,80256.11,1.2,0.0,0.0,0.00032]
[1778318861919,53.05,80256.91,1.2,0.0,0.0,0.00032]
[1778318867634,53.05,80254.42,1.2,0.0,0.0,0.00032]
[1778318869563,53.05,80254.56,1.2,0.0,0.0,0.00032]
[1778318871686,53.05,80252.48,1.2,0.0,0.0,0.00032]
[1778318871985,53.05,80252.48,1.2,0.0,0.0,0.00032]
[1778318873468,53.05,80248.69,1.2,0.0,0.0,0.00031]
[1778318874309,53.05,80246.45,1.2,0.0,0.0,0.00031]
[1778318877513,53.05,80245.39,1.2,0.0,0.0,0.00031]
[1778318878346,53.05,80245.39,1.2,0.0,0.0,0.00031]
[1778318879697,53.05,80246.48,1.2,0.0,0.0,0.00031]
[1778318881589,53.05,80246.42,1.2,0.0,0.0,0.00031]
[1778318882550,53.05,80247.69,1.2,0.0,0.0,0.00031]
[1778318883324,53.05,80248.31,1.2,0.0,0.0,0.00031]
[1778318888374,53.05,80247.93,1.2,0.0,0.0,0.00031]
[1778318889139,53.05,80247.93,1.2,0.0,0.0,0.00031]
[1778318890035,53.05,80248.51,1.2,0.0,0.0,0.00031]
[1778318893133,53.05,80248.66,1.2,0.0,0.0,0.00031]
[1778318893840,53.05,80247.45,1.2,0.0,0.0,0.00031]
[1778318899453,53.05,80247.82,1.2,0.0,0.0,0.00031]
[1778318904487,53.05,80246.84,1.2,0.0,0.0,0.00031]
[1778318906221,53.05,80246.45,1.2,0.0,0.0,0.00031]
[1778318906917,53.05,80246.1,1.2,0.0,0.0,0.00031]
[1778318912543,53.05,80245.51,1.2,0.0,0.0,0.00031]
[1778318915226,53.05,80245.47,1.2,0.0,0.0,0.00031]
[1778318916982,53.05,80245.47,1.2,0.0,0.0,0.00031]
[1778318921743,53.05,80245.47,1.2,0.0,0.0,0.00031]
[1778318922660,53.05,80245.54,1.2,0.0,0.0,0.00031]
[1778318925394,53.05,80245.17,1.2,0.0,0.0,0.00031]
[1778318926142,53.05,80245.17,1.2,0.0,0.0,0.00031]
[1778318931677,53.05,80245.58,1.2,0.0,0.0,0.00031]
[1778318936712,53.05,80245.51,1.2,0.0,0.0,0.00031]
[1778318937473,53.05,80245.51,1.2,0.0,0.0,0.00031]
[1778318938000,53.05,80245.74,1.2,0.0,0.0,0.00031]
[1778318943761,53.05,80245.66,1.2,0.0,0.0,0.00031]
[1778318947738,53.05,80245.94,1.2,0.0,0.0,0.00031]
[1778318948663,53.05,80245.91,1.2,0.0,0.0,0.00031]
[1778318954843,53.05,80251.59,1.2,0.0,0.0,0.00031]
[1778318960062,53.05,80251.78,1.2,0.0,0.0,0.00031]
[1778318960645,53.05,80251.78,1.2,0.0,0.0,0.00031]
[1778318964655,53.05,80251.7,1.2,0.0,0.0,0.00031]
[1778318965591,53.05,80251.7,1.2,0.0,0.0,0.00031]
[1778318970511,53.05,80251.38,1.2,0.0,0.0,0.00031]
[1778318971509,53.05,80251.55,1.2,0.0,0.0,0.00031]
[1778318975192,53.05,80251.55,1.2,0.0,0.0,0.00031]
[1778318976610,53.05,80250.74,1.2,0.0,0.0,0.00031]
[1778318978049,53.05,80250.68,1.2,0.0,0.0,0.00031]
[1778318978703,53.05,80250.68,1.2,0.0,0.0,0.00031]
[1778318980252,53.05,80250.69,1.2,0.0,0.0,0.00031]
[1778318982298,53.05,80251.04,1.2,0.0,0.0,0.00031]
[1778318984047,53.05,80251.03,1.2,0.0,0.0,0.00031]
[1778318984904,53.05,80251.1,1.2,0.0,0.0,0.00031]
[1778318985578,53.05,80251.1,1.2,0.0,0.0,0.00031]
[1778318986513,53.05,80250.91,1.2,0.0,0.0,0.00031]
[1778318990557,53.05,80250.79,1.2,0.0,0.0,0.00031]
[1778318991456,53.05,80250.79,1.2,0.0,0.0,0.00031]
[1778318993078,53.05,80250.72,1.2,0.0,0.0,0.00031]
[1778318993742,53.05,80250.72,1.2,0.0,0.0,0.00031]
[1778318994442,53.05,80250.72,1.2,0.0,0.0,0.00031]
[1778318995188,53.05,80250.68,1.2,0.0,0.0,0.00031]
[1778318996577,53.05,80250.68,1.2,0.0,0.0,0.00031]
[1778318997476,53.05,80250.72,1.2,0.0,0.0,0.00031]
[1778319000667,53.05,80250.72,1.2,0.0,0.0,0.00031]
[1778319001577,53.05,80250.57,1.2,0.0,0.0,0.00031]
[1778319002397,53.05,80250.57,1.2,0.0,0.0,0.00031]
[1778319003161,53.05,80250.57,1.2,0.0,0.0,0.00031]
[1778319005356,53.05,80250.68,1.2,0.0,0.0,0.00031]
[1778319006000,53.05,80250.68,1.2,0.0,0.0,0.00031]
[1778319011237,53.05,80250.67,1.2,0.0,0.0,0.00031]
[1778319012744,53.05,80250.67,1.2,0.0,0.0,0.00031]
[1778319013745,53.05,80250.82,1.2,0.0,0.0,0.00031]
[1778319014563,53.05,80250.82,1.2,0.0,0.0,0.00031]
[1778319015309,53.05,80250.82,1.2,0.0,0.0,0.00031]
[1778319016047,53.05,80250.82,1.2,0.0,0.0,0.00031]
[1778319016800,53.05,80250.82,1.2,0.0,0.0,0.00031]
[1778319017571,53.05,80250.82,1.2,0.0,0.0,0.00031]
[1778319018469,53.05,80250.82,1.2,0.0,0.0,0.00031]
[1778319019603,53.05,80250.82,1.2,0.0,0.0,0.00031]
[1778319021599,53.05,80250.82,1.2,0.0,0.0,0.00031]
[1778319023923,53.05,80250.82,1.2,0.0,0.0,0.00031]
[1778319025386,53.05,80250.75,1.2,0.0,0.0,0.00031]
[1778319027638,53.05,80250.82,1.2,0.0,0.0,0.00031]
[1778319028452,53.05,80250.82,1.2,0.0,0.0,0.00031]
[1778319032376,53.05,80250.82,1.2,0.0,0.0,0.00031]
[1778319033162,53.05,80250.79,1.2,0.0,0.0,0.00031]
[1778319033914,53.05,80251.93,1.2,0.0,0.0,0.00031]
[1778319034718,53.05,80251.93,1.2,0.0,0.0,0.00031]
[1778319035536,53.05,80252.2,1.2,0.0,0.0,0.00031]
[1778319038583,53.05,80252.17,1.2,0.0,0.0,0.00031]
[1778319042249,53.05,80252.17,1.2,0.0,0.0,0.00031]
[1778319043692,53.05,80252.08,1.2,0.0,0.0,0.00031]
[1778319052007,53.05,80252.17,1.2,0.0,0.0,0.00031]
[1778319053022,53.05,80252.14,1.2,0.0,0.0,0.00031]
[1778319058769,53.05,80252.14,1.2,0.0,0.0,0.00031]
[1778319059568,53.05,80252.14,1.2,0.0,0.0,0.00031]
[1778319060394,53.05,80251.76,1.2,0.0,0.0,0.00031]
[1778319062356,53.05,80251.88,1.2,0.0,0.0,0.00031]
[1778319071657,53.05,80250.66,1.2,0.0,0.0,0.00031]
[1778319072246,53.05,80250.66,1.2,0.0,0.0,0.00031]
[1778319073871,53.05,80251.42,1.2,0.0,0.0,0.00031]
[1778319079713,53.05,80251.35,1.2,0.0,0.0,0.00031]
[1778319084749,53.05,80251.33,1.2,0.0,0.0,0.00031]
[1778319087093,53.05,80248.98,1.2,0.0,0.0,0.00031]
[1778319088583,53.05,80248.95,1.2,0.0,0.0,0.00031]
[1778319094819,53.05,80246.31,1.2,0.0,0.0,0.0003]
[1778319101868,53.05,80246.54,1.2,0.0,0.0,0.0003]
[1778319107910,53.05,80246.52,1.2,0.0,0.0,0.0003]
[1778319111640,53.05,80246.55,1.2,0.0,0.0,0.0003]
[1778319112592,53.05,80246.55,1.2,0.0,0.0,0.0003]
[1778319113392,53.05,80246.58,1.2,0.0,0.0,0.0003]
[1778319114743,53.05,80246.58,1.2,0.0,0.0,0.0003]
[1778319116237,53.05,80246.59,1.2,0.0,0.0,0.0003]
[1778319116993,53.05,80246.59,1.2,0.0,0.0,0.0003]
[1778319117816,53.05,80246.59,1.2,0.0,0.0,0.0003]
[1778319118620,53.05,80246.54,1.2,0.0,0.0,0.0003]
[1778319119487,53.05,80246.54,1.2,0.0,0.0,0.0003]
[1778319120185,53.05,80246.59,1.2,0.0,0.0,0.0003]
[1778319127044,53.05,80247.79,1.2,0.0,0.0,0.0003]
[1778319129955,53.05,80248.51,1.2,0.0,0.0,0.0003]
[1778319132026,53.05,80247.1,1.2,0.0,0.0,0.0003]
[1778319137114,53.05,80249.9,1.2,0.0,0.0,0.0003]
[1778319139488,53.05,80254.26,1.2,0.0,0.0,0.00031]
[1778319140005,53.05,80254.26,1.2,0.0,0.0,0.00031]
[1778319144974,53.05,80257.27,1.2,0.0,0.0,0.00031]
[1778319145039,53.05,80257.38,1.2,0.0,0.0,0.00031]
[1778319145249,53.05,80257.38,1.2,0.0,0.0,0.00031]
[1778319146114,53.05,80258.09,1.2,0.0,0.0,0.00031]
[1778319148374,53.05,80262.53,1.2,0.0,0.0,0.00031]
[1778319149847,53.05,80262.62,1.2,0.0,0.0,0.00031]
[1778319155464,53.05,80263.11,1.2,0.0,0.0,0.00031]
[1778319156059,53.05,80263.11,1.2,0.0,0.0,0.00031]
[1778319157859,53.05,80263.11,1.2,0.0,0.0,0.00031]
[1778319158435,53.05,80263.11,1.2,0.0,0.0,0.00031]
[1778319162176,53.05,80263.31,1.2,0.0,0.0,0.00031]
[1778319162717,53.05,80263.31,1.2,0.0,0.0,0.00031]
[1778319166863,53.05,80263.32,1.2,0.0,0.0,0.00031]
[1778319167401,53.05,80263.32,1.2,0.0,0.0,0.00031]
[1778319169043,53.05,80263.32,1.2,0.0,0.0,0.00031]
[1778319170355,53.05,80263.32,1.2,0.0,0.0,0.00031]
[1778319172109,53.05,80263.0,1.2,0.0,0.0,0.00031]
[1778319172645,53.05,80263.0,1.2,0.0,0.0,0.00031]
[1778319173164,53.05,80263.5,1.2,0.0,0.0,0.00031]
[1778319173704,53.05,80263.5,1.2,0.0,0.0,0.00031]
[1778319174808,53.05,80263.86,1.2,0.0,0.0,0.00031]
[1778319175530,53.05,80263.86,1.2,0.0,0.0,0.00031]
[1778319176766,53.05,80263.81,1.2,0.0,0.0,0.00031]
[1778319177306,53.05,80263.81,1.2,0.0,0.0,0.00031]
[1778319177857,53.05,80263.81,1.2,0.0,0.0,0.00031]
[1778319178424,53.05,80263.81,1.2,0.0,0.0,0.00031]
[1778319179458,53.05,80263.81,1.2,0.0,0.0,0.00031]
[1778319180562,53.05,80263.81,1.2,0.0,0.0,0.00031]
[1778319181722,53.05,80263.81,1.2,0.0,0.0,0.00031]
[1778319182218,53.05,80263.82,1.2,0.0,0.0,0.00031]
[1778319185545,53.05,80263.78,1.2,0.0,0.0,0.00031]
[1778319186310,53.05,80263.78,1.2,0.0,0.0,0.00031]
[1778319194178,53.05,80263.78,1.2,0.0,0.0,0.00031]
[1778319196707,53.05,80264.06,1.2,0.0,0.0,0.00031]
[1778319200396,53.05,80264.06,1.2,0.0,0.0,0.00031]
[1778319201068,53.05,80264.06,1.2,0.0,0.0,0.00031]
[1778319202212,53.05,80263.77,1.2,0.0,0.0,0.00031]
[1778319202900,53.05,80263.77,1.2,0.0,0.0,0.00031]
[1778319207997,53.05,80263.28,1.2,0.0,0.0,0.00031]
[1778319208236,53.05,80260.67,1.2,0.0,0.0,0.00031]
[1778319208644,53.05,80260.67,1.2,0.0,0.0,0.00031]
[1778319210466,53.05,80255.29,1.2,0.0,0.0,0.0003]
[1778319212705,53.05,80254.75,1.2,0.0,0.0,0.0003]
[1778319213509,53.05,80255.44,1.2,0.0,0.0,0.0003]
[1778319218197,53.05,80255.81,1.2,0.0,0.0,0.0003]
[1778319219069,53.05,80255.81,1.2,0.0,0.0,0.0003]
[1778319222230,53.05,80255.75,1.2,0.0,0.0,0.0003]
[1778319223023,53.05,80255.75,1.2,0.0,0.0,0.0003]
[1778319223682,53.05,80255.95,1.2,0.0,0.0,0.0003]
[1778319224456,53.05,80255.95,1.2,0.0,0.0,0.0003]
[1778319229925,53.05,80255.97,1.2,0.0,0.0,0.0003]
[1778319230555,53.05,80256.14,1.2,0.0,0.0,0.0003]
[1778319233726,53.05,80256.22,1.2,0.0,0.0,0.0003]
[1778319234441,53.05,80256.22,1.2,0.0,0.0,0.0003]
[1778319240838,53.05,80256.22,1.2,0.0,0.0,0.0003]
[1778319242511,53.05,80255.87,1.2,0.0,0.0,0.0003]
[1778319244114,53.05,80255.82,1.2,0.0,0.0,0.0003]
[1778319253929,53.05,80251.26,1.2,0.0,0.0,0.0003]
[1778319255970,53.05,80251.26,1.2,0.0,0.0,0.0003]
[1778319257663,53.05,80251.26,1.2,0.0,0.0,0.0003]
[1778319258368,53.05,80251.29,1.2,0.0,0.0,0.0003]
[1778319258743,53.05,80251.29,1.2,0.0,0.0,0.0003]
[1778319262984,53.05,80242.75,1.2,0.0,0.0,0.00029]
[1778319263715,53.05,80242.64,1.2,0.0,0.0,0.00029]
[1778319264295,53.05,80242.64,1.2,0.0,0.0,0.00029]
[1778319264915,53.05,80242.64,1.2,0.0,0.0,0.00029]
[1778319266203,53.05,80242.32,1.2,0.0,0.0,0.00029]
[1778319267184,53.05,80242.32,1.2,0.0,0.0,0.00029]
[1778319273064,53.05,80238.64,1.2,0.0,0.0,0.00029]
[1778319274376,53.05,80237.48,1.2,0.0,0.0,0.00029]
[1778319274975,53.05,80237.48,1.2,0.0,0.0,0.00029]
[1778319283134,53.05,80237.26,1.2,0.0,0.0,0.00029]
[1778319289177,53.05,80237.79,1.2,0.0,0.0,0.00029]
[1778319290454,53.05,80237.79,1.2,0.0,0.0,0.00029]
[1778319291971,53.05,80237.83,1.2,0.0,0.0,0.00029]
[1778319292825,53.05,80237.79,1.2,0.0,0.0,0.00029]
[1778319295028,53.05,80237.2,1.2,0.0,0.0,0.00029]
[1778319297303,53.05,80237.25,1.2,0.0,0.0,0.00029]
[1778319297882,53.05,80237.25,1.2,0.0,0.0,0.00029]
[1778319299030,53.05,80237.25,1.2,0.0,0.0,0.00029]
[1778319300415,53.05,80241.36,1.2,0.0,0.0,0.00029]
[1778319305180,53.05,80250.37,1.2,0.0,0.0,0.0003]
[1778319305959,53.05,80250.37,1.2,0.0,0.0,0.0003]
[1778319311913,53.05,80259.52,1.2,0.0,0.0,0.0003]
[1778319312692,53.05,80259.5,1.2,0.0,0.0,0.0003]
[1778319318382,53.05,80265.76,1.2,0.0,0.0,0.00031]
[1778319320170,53.05,80265.76,1.2,0.0,0.0,0.00031]
[1778319320981,53.05,80265.57,1.2,0.0,0.0,0.00031]
[1778319324525,53.05,80264.76,1.2,0.0,0.0,0.00031]
[1778319327092,53.05,80263.99,1.2,0.0,0.0,0.00031]
[1778319332480,53.05,80258.92,1.2,0.0,0.0,0.0003]
[1778319337515,53.05,80258.7,1.2,0.0,0.0,0.0003]
[1778319339589,53.05,80258.61,1.2,0.0,0.0,0.0003]
[1778319341946,53.05,80258.61,1.2,0.0,0.0,0.0003]
[1778319345487,53.05,80259.36,1.2,0.0,0.0,0.0003]
[1778319346513,53.05,80258.95,1.2,0.0,0.0,0.0003]
[1778319348935,53.05,80258.9,1.2,0.0,0.0,0.0003]
[1778319349586,53.05,80258.73,1.2,0.0,0.0,0.0003]
[1778319352201,53.05,80258.72,1.2,0.0,0.0,0.0003]
[1778319353663,53.05,80258.57,1.2,0.0,0.0,0.0003]
[1778319356298,53.05,80258.63,1.2,0.0,0.0,0.0003]
[1778319356991,53.05,80258.63,1.2,0.0,0.0,0.0003]
[1778319360640,53.05,80257.71,1.2,0.0,0.0,0.0003]
[1778319360908,53.05,80257.71,1.2,0.0,0.0,0.0003]
[1778319364666,53.05,80249.71,1.2,0.0,0.0,0.00029]
[1778319365539,53.05,80249.71,1.2,0.0,0.0,0.00029]
[1778319366468,53.05,80249.68,1.2,0.0,0.0,0.00029]
[1778319367273,53.05,80249.68,1.2,0.0,0.0,0.00029]
[1778319374775,53.05,80249.73,1.2,0.0,0.0,0.00029]
[1778319378451,53.05,80249.92,1.2,0.0,0.0,0.00029]
[1778319379355,53.05,80249.92,1.2,0.0,0.0,0.00029]
[1778319381062,53.05,80249.92,1.2,0.0,0.0,0.00029]
[1778319382004,53.05,80249.86,1.2,0.0,0.0,0.00029]
[1778319382862,53.05,80249.92,1.2,0.0,0.0,0.00029]
[1778319385430,53.05,80249.92,1.2,0.0,0.0,0.00029]
[1778319389197,53.05,80255.18,1.2,0.0,0.0,0.0003]
[1778319389967,53.05,80255.42,1.2,0.0,0.0,0.0003]
[1778319391611,53.05,80255.2,1.2,0.0,0.0,0.0003]
[1778319391690,53.05,80255.2,1.2,0.0,0.0,0.0003]
[1778319393045,53.05,80257.04,1.2,0.0,0.0,0.0003]
[1778319394496,53.05,80260.19,1.2,0.0,0.0,0.0003]
[1778319400022,53.05,80260.47,1.2,0.0,0.0,0.0003]
[1778319402820,53.05,80260.47,1.2,0.0,0.0,0.0003]
[1778319403578,53.05,80260.47,1.2,0.0,0.0,0.0003]
[1778319404496,53.05,80260.42,1.2,0.0,0.0,0.0003]
[1778319410023,53.05,80263.41,1.2,0.0,0.0,0.0003]
[1778319415057,53.05,80264.47,1.2,0.0,0.0,0.0003]
[1778319416988,53.05,80265.41,1.2,0.0,0.0,0.0003]
[1778319417650,53.05,80267.14,1.2,0.0,0.0,0.0003]
[1778319423113,53.05,80267.77,1.2,0.0,0.0,0.0003]
[1778319424819,53.05,80268.23,1.2,0.0,0.0,0.0003]
[1778319425530,53.05,80268.66,1.2,0.0,0.0,0.0003]
[1778319431885,53.05,80268.09,1.2,0.0,0.0,0.0003]
[1778319432691,53.05,80268.02,1.2,0.0,0.0,0.0003]
[1778319433640,53.05,80268.73,1.2,0.0,0.0,0.0003]
[1778319434432,53.05,80269.87,1.2,0.0,0.0,0.0003]
[1778319435718,53.05,80269.94,1.2,0.0,0.0,0.0003]
[1778319436457,53.05,80270.78,1.2,0.0,0.0,0.0003]
[1778319439065,53.05,80273.61,1.2,0.0,0.0,0.00031]
[1778319440999,53.05,80273.26,1.2,0.0,0.0,0.00031]
[1778319445991,53.05,80272.82,1.2,0.0,0.0,0.00031]
[1778319446644,53.05,80272.91,1.2,0.0,0.0,0.00031]
[1778319447476,53.05,80272.96,1.2,0.0,0.0,0.00031]
[1778319448343,53.05,80273.13,1.2,0.0,0.0,0.00031]
[1778319452405,53.05,80271.27,1.2,0.0,0.0,0.0003]
[1778319453273,53.05,80271.27,1.2,0.0,0.0,0.0003]
[1778319454769,53.05,80269.73,1.2,0.0,0.0,0.0003]
[1778319455574,53.05,80270.12,1.2,0.0,0.0,0.0003]
[1778319457386,53.05,80269.96,1.2,0.0,0.0,0.0003]
[1778319458039,53.05,80269.96,1.2,0.0,0.0,0.0003]
[1778319458808,53.05,80269.96,1.2,0.0,0.0,0.0003]
[1778319459543,53.05,80269.96,1.2,0.0,0.0,0.0003]
[1778319461929,53.05,80269.92,1.2,0.0,0.0,0.0003]
[1778319462817,53.05,80269.92,1.2,0.0,0.0,0.0003]
[1778319463547,53.05,80269.92,1.2,0.0,0.0,0.0003]
[1778319464411,53.05,80269.92,1.2,0.0,0.0,0.0003]
[1778319466867,53.05,80269.9,1.2,0.0,0.0,0.0003]
[1778319467584,53.05,80269.94,1.2,0.0,0.0,0.0003]
[1778319474471,53.05,80270.23,1.2,0.0,0.0,0.0003]
[1778319479883,53.05,80270.21,1.2,0.0,0.0,0.0003]
[1778319480866,53.05,80270.21,1.2,0.0,0.0,0.0003]
[1778319482868,53.05,80270.21,1.2,0.0,0.0,0.0003]
[1778319483544,53.05,80270.21,1.2,0.0,0.0,0.0003]
[1778319485309,53.05,80270.21,1.2,0.0,0.0,0.0003]
[1778319486110,53.05,80270.21,1.2,0.0,0.0,0.0003]
[1778319489553,53.05,80270.27,1.2,0.0,0.0,0.0003]
[1778319492840,53.05,80270.27,1.2,0.0,0.0,0.0003]
[1778319493503,53.05,80270.27,1.2,0.0,0.0,0.0003]
[1778319494261,53.05,80270.27,1.2,0.0,0.0,0.0003]
[1778319494951,53.05,80270.27,1.2,0.0,0.0,0.0003]
[1778319495636,53.05,80270.27,1.2,0.0,0.0,0.0003]
[1778319500655,53.05,80270.2,1.2,0.0,0.0,0.0003]
[1778319501655,53.05,80270.2,1.2,0.0,0.0,0.0003]
[1778319502580,53.05,80270.54,1.2,0.0,0.0,0.0003]
[1778319503511,53.05,80270.3,1.2,0.0,0.0,0.0003]
[1778319504370,53.05,80270.3,1.2,0.0,0.0,0.0003]
[1778319512739,53.05,80270.0,1.2,0.0,0.0,0.0003]
[1778319514239,53.05,80270.0,1.2,0.0,0.0,0.0003]
[1778319514867,53.05,80269.96,1.2,0.0,0.0,0.0003]
[1778319518975,53.05,80270.21,1.2,0.0,0.0,0.0003]
[1778319519762,53.05,80270.03,1.2,0.0,0.0,0.0003]
[1778319524823,53.05,80270.32,1.2,0.0,0.0,0.0003]
[1778319527571,53.05,80270.02,1.2,0.0,0.0,0.0003]
[1778319528578,53.05,80269.94,1.2,0.0,0.0,0.0003]
[1778319533353,53.05,80270.0,1.2,0.0,0.0,0.0003]
[1778319534193,53.05,80270.0,1.2,0.0,0.0,0.0003]
[1778319540266,53.05,80270.07,1.2,0.0,0.0,0.0003]
[1778319540932,53.05,80270.07,1.2,0.0,0.0,0.0003]
[1778319542521,53.05,80269.93,1.2,0.0,0.0,0.0003]
[1778319543306,53.05,80269.93,1.2,0.0,0.0,0.0003]
[1778319549881,53.05,80270.08,1.2,0.0,0.0,0.0003]
[1778319552098,53.05,80269.81,1.2,0.0,0.0,0.0003]
[1778319552915,53.05,80269.9,1.2,0.0,0.0,0.0003]
[1778319553655,53.05,80269.92,1.2,0.0,0.0,0.0003]
[1778319555460,53.05,80270.04,1.2,0.0,0.0,0.0003]
[1778319555888,53.05,80270.04,1.2,0.0,0.0,0.0003]
[1778319556371,53.05,80270.04,1.2,0.0,0.0,0.0003]
[1778319556391,53.05,80270.04,1.2,0.0,0.0,0.0003]
[1778319557958,53.05,80265.05,1.2,0.0,0.0,0.0003]
[1778319558941,53.05,80263.84,1.2,0.0,0.0,0.00029]
[1778319563013,53.05,80263.1,1.2,0.0,0.0,0.00029]
[1778319563711,53.05,80263.72,1.2,0.0,0.0,0.00029]
[1778319565337,53.05,80263.72,1.2,0.0,0.0,0.00029]
[1778319566050,53.05,80263.72,1.2,0.0,0.0,0.00029]
[1778319573164,53.05,80263.72,1.2,0.0,0.0,0.00029]
[1778319573628,53.05,80263.72,1.2,0.0,0.0,0.00029]
[1778319574614,53.05,80263.72,1.2,0.0,0.0,0.00029]
[1778319576865,53.05,80263.79,1.2,0.0,0.0,0.00029]
[1778319577684,53.05,80264.37,1.2,0.0,0.0,0.00029]
[1778319579906,53.05,80266.17,1.2,0.0,0.0,0.00029]
[1778319582141,53.05,80269.79,1.2,0.0,0.0,0.0003]
[1778319587262,53.05,80268.34,1.2,0.0,0.0,0.0003]
[1778319592297,53.05,80267.75,1.2,0.0,0.0,0.00029]
[1778319595367,53.05,80267.5,1.2,0.0,0.0,0.00029]
[1778319596376,53.05,80267.2,1.2,0.0,0.0,0.00029]
[1778319599347,53.05,80253.4,1.2,0.0,0.0,0.00029]
[1778319604383,53.05,80253.1,1.2,0.0,0.0,0.00029]
[1778319607974,53.05,80253.03,1.2,0.0,0.0,0.00029]
[1778319608813,53.05,80253.03,1.2,0.0,0.0,0.00029]
[1778319614454,53.05,80252.19,1.2,0.0,0.0,0.00028]
[1778319615603,53.05,80251.68,1.2,0.0,0.0,0.00028]
[1778319616708,53.05,80251.99,1.2,0.0,0.0,0.00028]
[1778319617553,53.05,80251.91,1.2,0.0,0.0,0.00028]
[1778319618478,53.05,80251.91,1.2,0.0,0.0,0.00028]
[1778319621483,53.05,80251.8,1.2,0.0,0.0,0.00028]
[1778319622339,53.05,80251.91,1.2,0.0,0.0,0.00028]
[1778319622882,53.05,80251.91,1.2,0.0,0.0,0.00028]
[1778319623460,53.05,80251.91,1.2,0.0,0.0,0.00028]
[1778319625233,53.05,80252.18,1.2,0.0,0.0,0.00028]
[1778319626013,53.05,80252.12,1.2,0.0,0.0,0.00028]
[1778319629186,53.05,80251.42,1.2,0.0,0.0,0.00028]
[1778319630039,53.05,80251.46,1.2,0.0,0.0,0.00028]
[1778319632410,53.05,80251.42,1.2,0.0,0.0,0.00028]
[1778319632937,53.05,80251.46,1.2,0.0,0.0,0.00028]
[1778319635902,53.05,80251.5,1.2,0.0,0.0,0.00028]
[1778319638248,53.05,80251.58,1.2,0.0,0.0,0.00028]
[1778319639303,53.05,80251.54,1.2,0.0,0.0,0.00028]
[1778319639959,53.05,80251.51,1.2,0.0,0.0,0.00028]
[1778319642509,53.05,80251.46,1.2,0.0,0.0,0.00028]
[1778319643415,53.05,80251.94,1.2,0.0,0.0,0.00028]
[1778319646687,53.05,80251.78,1.2,0.0,0.0,0.00028]
[1778319647377,53.05,80251.78,1.2,0.0,0.0,0.00028]
[1778319648059,53.05,80251.78,1.2,0.0,0.0,0.00028]
[1778319648635,53.05,80251.89,1.2,0.0,0.0,0.00028]
[1778319651885,53.05,80251.93,1.2,0.0,0.0,0.00028]
[1778319652567,53.05,80251.93,1.2,0.0,0.0,0.00028]
[1778319658762,53.05,80251.63,1.2,0.0,0.0,0.00028]
[1778319659688,53.05,80251.63,1.2,0.0,0.0,0.00028]
[1778319661525,53.05,80251.73,1.2,0.0,0.0,0.00028]
[1778319662614,53.05,80251.66,1.2,0.0,0.0,0.00028]
[1778319663381,53.05,80251.66,1.2,0.0,0.0,0.00028]
[1778319664897,53.05,80251.6,1.2,0.0,0.0,0.00028]
[1778319666610,53.05,80251.6,1.2,0.0,0.0,0.00028]
[1778319673867,53.05,80251.85,1.2,0.0,0.0,0.00028]
[1778319675877,53.05,80251.68,1.2,0.0,0.0,0.00028]
[1778319676898,53.05,80250.42,1.2,0.0,0.0,0.00028]
[1778319677792,53.05,80250.54,1.2,0.0,0.0,0.00028]
[1778319679598,53.05,80250.38,1.2,0.0,0.0,0.00028]
[1778319681995,53.05,80249.95,1.2,0.0,0.0,0.00028]
[1778319682476,53.05,80249.95,1.2,0.0,0.0,0.00028]
[1778319687919,53.05,80240.69,1.2,0.0,0.0,0.00028]
[1778319689510,53.05,80240.66,1.2,0.0,0.0,0.00028]
[1778319695651,53.05,80240.7,1.2,0.0,0.0,0.00028]
[1778319696515,53.05,80240.7,1.2,0.0,0.0,0.00028]
[1778319698836,53.05,80240.93,1.2,0.0,0.0,0.00027]
[1778319699233,53.05,80240.93,1.2,0.0,0.0,0.00027]
[1778319704093,53.05,80235.43,1.2,0.0,0.0,0.00027]
[1778319704701,53.05,80235.44,1.2,0.0,0.0,0.00027]
[1778319710121,53.05,80236.9,1.2,0.0,0.0,0.00027]
[1778319715156,53.05,80243.58,1.2,0.0,0.0,0.00027]
[1778319716365,53.05,80243.58,1.2,0.0,0.0,0.00027]
[1778319717415,53.05,80244.2,1.2,0.0,0.0,0.00028]
[1778319718089,53.05,80244.27,1.2,0.0,0.0,0.00028]
[1778319718781,53.05,80245.51,1.2,0.0,0.0,0.00028]
[1778319719690,53.05,80245.62,1.2,0.0,0.0,0.00028]
[1778319719854,53.05,80245.62,1.2,0.0,0.0,0.00028]
[1778319725086,53.05,80242.71,1.2,0.0,0.0,0.00027]
[1778319726002,53.05,80240.22,1.2,0.0,0.0,0.00027]
[1778319726992,53.05,80240.54,1.2,0.0,0.0,0.00027]
[1778319728589,53.05,80240.54,1.2,0.0,0.0,0.00027]
[1778319732109,53.05,80240.79,1.2,0.0,0.0,0.00027]
[1778319732878,53.05,80240.8,1.2,0.0,0.0,0.00027]
[1778319736048,53.05,80241.92,1.2,0.0,0.0,0.00027]
[1778319736612,53.05,80241.92,1.2,0.0,0.0,0.00027]
[1778319737549,53.05,80241.99,1.2,0.0,0.0,0.00027]
[1778319738712,53.05,80241.99,1.2,0.0,0.0,0.00027]
[1778319742643,53.05,80242.24,1.2,0.0,0.0,0.00027]
[1778319743623,53.05,80242.24,1.2,0.0,0.0,0.00027]
[1778319745372,53.05,80242.24,1.2,0.0,0.0,0.00027]
[1778319746194,53.05,80242.31,1.2,0.0,0.0,0.00027]
[1778319747073,53.05,80242.31,1.2,0.0,0.0,0.00027]
[1778319747775,53.05,80242.31,1.2,0.0,0.0,0.00027]
[1778319750185,53.05,80244.55,1.2,0.0,0.0,0.00028]
[1778319750633,53.05,80244.55,1.2,0.0,0.0,0.00028]
[1778319755422,53.05,80244.22,1.2,0.0,0.0,0.00027]
[1778319756210,53.05,80243.99,1.2,0.0,0.0,0.00027]
[1778319757641,53.05,80244.1,1.2,0.0,0.0,0.00027]
[1778319762060,53.05,80243.94,1.2,0.0,0.0,0.00027]
[1778319767542,53.05,80244.05,1.2,0.0,0.0,0.00027]
[1778319769434,53.05,80244.16,1.2,0.0,0.0,0.00027]
[1778319770247,53.05,80244.09,1.2,0.0,0.0,0.00027]
[1778319770866,53.05,80243.72,1.2,0.0,0.0,0.00027]
[1778319771718,53.05,80243.98,1.2,0.0,0.0,0.00027]
[1778319772494,53.05,80243.98,1.2,0.0,0.0,0.00027]
[1778319774054,53.05,80243.9,1.2,0.0,0.0,0.00027]
[1778319776188,53.05,80243.8,1.2,0.0,0.0,0.00027]
[1778319776791,53.05,80243.87,1.2,0.0,0.0,0.00027]
[1778319777657,53.05,80243.87,1.2,0.0,0.0,0.00027]
[1778319779201,53.05,80242.18,1.2,0.0,0.0,0.00027]
[1778319780643,53.05,80243.61,1.2,0.0,0.0,0.00027]
[1778319783371,53.05,80241.62,1.2,0.0,0.0,0.00027]
[1778319783939,53.05,80241.32,1.2,0.0,0.0,0.00027]
[1778319784542,53.05,80241.32,1.2,0.0,0.0,0.00027]
[1778319786089,53.05,80240.77,1.2,0.0,0.0,0.00027]
[1778319788615,53.05,80238.01,1.2,0.0,0.0,0.00027]
[1778319789463,53.05,80235.99,1.2,0.0,0.0,0.00027]
[1778319794710,53.05,80231.52,1.2,0.0,0.0,0.00027]
[1778319799745,53.05,80229.89,1.2,0.0,0.0,0.00026]
[1778319804780,53.05,80229.85,1.2,0.0,0.0,0.00026]
[1778319809815,53.05,80229.71,1.2,0.0,0.0,0.00026]
[1778319814850,53.05,80230.05,1.2,0.0,0.0,0.00026]
[1778319818036,53.05,80229.94,1.2,0.0,0.0,0.00026]
[1778319818566,53.05,80229.94,1.2,0.0,0.0,0.00026]
[1778319819510,53.05,80230.01,1.2,0.0,0.0,0.00026]
[1778319820003,53.05,80230.01,1.2,0.0,0.0,0.00026]
[1778319822924,53.05,80230.08,1.2,0.0,0.0,0.00026]
[1778319823832,53.05,80230.08,1.2,0.0,0.0,0.00026]
[1778319824637,53.05,80230.08,1.2,0.0,0.0,0.00026]
[1778319826142,53.05,80230.08,1.2,0.0,0.0,0.00026]
[1778319828491,53.05,80230.08,1.2,0.0,0.0,0.00026]
[1778319829486,53.05,80230.08,1.2,0.0,0.0,0.00026]
[1778319830219,53.05,80230.08,1.2,0.0,0.0,0.00026]
[1778319830930,53.05,80230.08,1.2,0.0,0.0,0.00026]
[1778319831692,53.05,80230.08,1.2,0.0,0.0,0.00026]
[1778319833380,53.05,80229.98,1.2,0.0,0.0,0.00026]
[1778319834102,53.05,80229.94,1.2,0.0,0.0,0.00026]
[1778319834636,53.05,80229.94,1.2,0.0,0.0,0.00026]
[1778319835601,53.05,80229.91,1.2,0.0,0.0,0.00026]
[1778319836473,53.05,80229.98,1.2,0.0,0.0,0.00026]
[1778319842039,53.05,80234.07,1.2,0.0,0.0,0.00026]
[1778319846675,53.05,80233.95,1.2,0.0,0.0,0.00026]
[1778319847592,53.05,80233.92,1.2,0.0,0.0,0.00026]
[1778319854474,53.05,80234.28,1.2,0.0,0.0,0.00026]
[1778319855166,53.05,80234.28,1.2,0.0,0.0,0.00026]
[1778319859325,53.05,80234.79,1.2,0.0,0.0,0.00026]
[1778319860036,53.05,80234.79,1.2,0.0,0.0,0.00026]
[1778319864697,53.05,80234.99,1.2,0.0,0.0,0.00026]
[1778319865579,53.05,80234.79,1.2,0.0,0.0,0.00026]
[1778319871244,53.05,80234.66,1.2,0.0,0.0,0.00026]
[1778319873441,53.05,80234.42,1.2,0.0,0.0,0.00026]
[1778319874058,53.05,80234.42,1.2,0.0,0.0,0.00026]
[1778319877362,53.05,80233.59,1.2,0.0,0.0,0.00026]
[1778319878003,53.05,80233.46,1.2,0.0,0.0,0.00026]
[1778319879476,53.05,80234.06,1.2,0.0,0.0,0.00026]
[1778319880342,53.05,80234.17,1.2,0.0,0.0,0.00026]
[1778319884235,53.05,80234.4,1.2,0.0,0.0,0.00026]
[1778319884850,53.05,80234.22,1.2,0.0,0.0,0.00026]
[1778319890377,53.05,80233.33,1.2,0.0,0.0,0.00026]
[1778319895413,53.05,80234.02,1.2,0.0,0.0,0.00026]
[1778319896596,53.05,80234.02,1.2,0.0,0.0,0.00026]
[1778319897382,53.05,80233.13,1.2,0.0,0.0,0.00026]
[1778319901288,53.05,80233.27,1.2,0.0,0.0,0.00026]
[1778319903234,53.05,80233.94,1.2,0.0,0.0,0.00026]
[1778319907814,53.05,80233.85,1.2,0.0,0.0,0.00026]
[1778319908660,53.05,80233.85,1.2,0.0,0.0,0.00026]
[1778319910000,53.05,80233.93,1.2,0.0,0.0,0.00026]
[1778319911983,53.05,80234.46,1.2,0.0,0.0,0.00026]
[1778319917567,53.05,80234.31,1.2,0.0,0.0,0.00026]
[1778319919192,53.05,80234.28,1.2,0.0,0.0,0.00026]
[1778319919960,53.05,80234.38,1.2,0.0,0.0,0.00026]
[1778319927637,53.05,80234.42,1.2,0.0,0.0,0.00026]
[1778319932672,53.05,80234.01,1.2,0.0,0.0,0.00026]
[1778319936242,53.05,80234.12,1.2,0.0,0.0,0.00026]
[1778319937845,53.05,80234.13,1.2,0.0,0.0,0.00026]
[1778319944760,53.05,80234.09,1.2,0.0,0.0,0.00026]
[1778319947802,53.05,80233.95,1.2,0.0,0.0,0.00026]
[1778319948644,53.05,80234.02,1.2,0.0,0.0,0.00026]
[1778319950922,53.05,80233.99,1.2,0.0,0.0,0.00026]
[1778319951664,53.05,80233.99,1.2,0.0,0.0,0.00026]
[1778319958589,53.05,80233.99,1.2,0.0,0.0,0.00026]
[1778319959423,53.05,80234.06,1.2,0.0,0.0,0.00026]
[1778319964902,53.05,80234.02,1.2,0.0,0.0,0.00026]
[1778319969937,53.05,80235.54,1.2,0.0,0.0,0.00026]
[1778319975370,53.05,80237.19,1.2,0.0,0.0,0.00026]
[1778319976126,53.05,80237.19,1.2,0.0,0.0,0.00026]
[1778319977823,53.05,80238.01,1.2,0.0,0.0,0.00026]
[1778319978517,53.05,80238.22,1.2,0.0,0.0,0.00026]
[1778319984037,53.05,80240.13,1.2,0.0,0.0,0.00026]
[1778319986728,53.05,80240.32,1.2,0.0,0.0,0.00026]
[1778319987495,53.05,80240.53,1.2,0.0,0.0,0.00026]
[1778319991391,53.05,80241.17,1.2,0.0,0.0,0.00026]
[1778319992040,53.05,80241.22,1.2,0.0,0.0,0.00026]
[1778319997128,53.05,80241.09,1.2,0.0,0.0,0.00026]
[1778320002029,53.05,80240.94,1.2,0.0,0.0,0.00026]
[1778320002749,53.05,80240.94,1.2,0.0,0.0,0.00026]
[1778320003569,53.05,80240.98,1.2,0.0,0.0,0.00026]
[1778320004568,53.05,80242.27,1.2,0.0,0.0,0.00026]
[1778320010219,53.05,80242.95,1.2,0.0,0.0,0.00026]
[1778320015254,53.05,80243.11,1.2,0.0,0.0,0.00026]
[1778320016953,53.05,80243.14,1.2,0.0,0.0,0.00026]
[1778320017712,53.05,80243.14,1.2,0.0,0.0,0.00026]
[1778320019481,53.05,80243.14,1.2,0.0,0.0,0.00026]
[1778320020308,53.05,80243.07,1.2,0.0,0.0,0.00026]
[1778320023489,53.05,80243.48,1.2,0.0,0.0,0.00026]
[1778320024990,53.05,80243.56,1.2,0.0,0.0,0.00026]
[1778320025801,53.05,80243.56,1.2,0.0,0.0,0.00026]
[1778320027430,53.05,80243.52,1.2,0.0,0.0,0.00026]
[1778320033380,53.05,80243.41,1.2,0.0,0.0,0.00026]
[1778320034403,53.05,80243.41,1.2,0.0,0.0,0.00026]
[1778320035208,53.05,80243.48,1.2,0.0,0.0,0.00026]
[1778320040121,53.05,80243.41,1.2,0.0,0.0,0.00026]
[1778320040739,53.05,80243.41,1.2,0.0,0.0,0.00026]
[1778320046480,53.05,80243.48,1.2,0.0,0.0,0.00026]
[1778320048651,53.05,80243.49,1.2,0.0,0.0,0.00026]
[1778320049395,53.05,80243.6,1.2,0.0,0.0,0.00026]
[1778320052592,53.05,80243.6,1.2,0.0,0.0,0.00026]
[1778320053278,53.05,80243.6,1.2,0.0,0.0,0.00026]
[1778320053902,53.05,80243.6,1.2,0.0,0.0,0.00026]
[1778320054692,53.05,80243.6,1.2,0.0,0.0,0.00026]
[1778320060580,53.05,80244.33,1.2,0.0,0.0,0.00026]
[1778320065615,53.05,80244.33,1.2,0.0,0.0,0.00026]
[1778320066804,53.05,80244.33,1.2,0.0,0.0,0.00026]
[1778320067628,53.05,80244.44,1.2,0.0,0.0,0.00026]
[1778320069358,53.05,80244.4,1.2,0.0,0.0,0.00026]
[1778320069988,53.05,80244.4,1.2,0.0,0.0,0.00026]
[1778320072411,53.05,80244.33,1.2,0.0,0.0,0.00026]
[1778320073345,53.05,80244.33,1.2,0.0,0.0,0.00026]
[1778320074084,53.05,80244.33,1.2,0.0,0.0,0.00026]
[1778320074871,53.05,80244.33,1.2,0.0,0.0,0.00026]
[1778320078311,53.05,80244.36,1.2,0.0,0.0,0.00026]
[1778320078945,53.05,80244.36,1.2,0.0,0.0,0.00026]
[1778320079507,53.05,80244.33,1.2,0.0,0.0,0.00026]
[1778320080185,53.05,80244.44,1.2,0.0,0.0,0.00026]
[1778320082641,53.05,80244.4,1.2,0.0,0.0,0.00026]
[1778320083431,53.05,80244.33,1.2,0.0,0.0,0.00026]
[1778320084121,53.05,80244.4,1.2,0.0,0.0,0.00026]
[1778320086985,53.05,80244.4,1.2,0.0,0.0,0.00026]
[1778320089396,53.05,80244.36,1.2,0.0,0.0,0.00026]
[1778320090067,53.05,80244.33,1.2,0.0,0.0,0.00026]
[1778320092046,53.05,80244.36,1.2,0.0,0.0,0.00026]
[1778320093638,53.05,80244.36,1.2,0.0,0.0,0.00026]
[1778320099931,53.05,80244.29,1.2,0.0,0.0,0.00026]
[1778320100753,53.05,80244.29,1.2,0.0,0.0,0.00026]
[1778320101585,53.05,80244.26,1.2,0.0,0.0,0.00026]
[1778320102442,53.05,80244.22,1.2,0.0,0.0,0.00026]
[1778320106839,53.05,80244.26,1.2,0.0,0.0,0.00026]
[1778320107822,53.05,80244.26,1.2,0.0,0.0,0.00026]
[1778320112725,53.05,80244.26,1.2,0.0,0.0,0.00026]
[1778320113491,53.05,80243.94,1.2,0.0,0.0,0.00026]
[1778320116928,53.05,80243.94,1.2,0.0,0.0,0.00026]
[1778320117687,53.05,80243.94,1.2,0.0,0.0,0.00026]
[1778320122961,53.05,80243.94,1.2,0.0,0.0,0.00026]
[1778320123727,53.05,80244.06,1.2,0.0,0.0,0.00026]
[1778320125405,53.05,80244.06,1.2,0.0,0.0,0.00026]
[1778320127218,53.05,80244.06,1.2,0.0,0.0,0.00026]
[1778320133091,53.05,80244.06,1.2,0.0,0.0,0.00026]
[1778320134163,53.05,80244.06,1.2,0.0,0.0,0.00026]
[1778320135592,53.05,80244.42,1.2,0.0,0.0,0.00026]
[1778320136506,53.05,80244.45,1.2,0.0,0.0,0.00026]
[1778320138025,53.05,80244.38,1.2,0.0,0.0,0.00026]
[1778320138597,53.05,80244.45,1.2,0.0,0.0,0.00026]
[1778320140836,53.05,80244.45,1.2,0.0,0.0,0.00026]
[1778320146182,53.05,80233.13,1.2,0.0,0.0,0.00025]
[1778320148855,53.05,80232.99,1.2,0.0,0.0,0.00025]
[1778320149479,53.05,80232.99,1.2,0.0,0.0,0.00025]
[1778320152103,53.05,80232.71,1.2,0.0,0.0,0.00025]
[1778320153694,53.05,80232.56,1.2,0.0,0.0,0.00025]
[1778320154536,53.05,80232.7,1.2,0.0,0.0,0.00025]
[1778320155350,53.05,80232.59,1.2,0.0,0.0,0.00025]
[1778320160182,53.05,80231.69,1.2,0.0,0.0,0.00025]
[1778320160501,53.05,80231.69,1.2,0.0,0.0,0.00025]
[1778320163501,53.05,80228.26,1.2,0.0,0.0,0.00025]
[1778320164406,53.05,80228.86,1.2,0.0,0.0,0.00025]
[1778320168373,53.05,80228.75,1.2,0.0,0.0,0.00025]
[1778320169091,53.05,80228.63,1.2,0.0,0.0,0.00025]
[1778320173142,53.05,80228.42,1.2,0.0,0.0,0.00025]
[1778320174944,53.05,80228.42,1.2,0.0,0.0,0.00025]
[1778320175676,53.05,80228.42,1.2,0.0,0.0,0.00025]
[1778320176589,53.05,80228.42,1.2,0.0,0.0,0.00025]
[1778320177437,53.05,80228.25,1.2,0.0,0.0,0.00025]
[1778320178287,53.05,80228.25,1.2,0.0,0.0,0.00025]
[1778320179392,53.05,80227.8,1.2,0.0,0.0,0.00025]
[1778320180194,53.05,80227.87,1.2,0.0,0.0,0.00025]
[1778320185458,53.05,80225.51,1.2,0.0,0.0,0.00025]
[1778320187220,53.05,80224.97,1.2,0.0,0.0,0.00025]
[1778320187753,53.05,80224.97,1.2,0.0,0.0,0.00025]
[1778320188729,53.05,80224.86,1.2,0.0,0.0,0.00025]
[1778320189604,53.05,80224.86,1.2,0.0,0.0,0.00025]
[1778320191941,53.05,80224.86,1.2,0.0,0.0,0.00025]
[1778320192660,53.05,80224.66,1.2,0.0,0.0,0.00025]
[1778320194916,53.05,80224.66,1.2,0.0,0.0,0.00025]
[1778320195647,53.05,80224.56,1.2,0.0,0.0,0.00025]
[1778320198122,53.05,80220.25,1.2,0.0,0.0,0.00024]
[1778320198746,53.05,80220.25,1.2,0.0,0.0,0.00024]
[1778320200145,53.05,80220.17,1.2,0.0,0.0,0.00024]
[1778320202062,53.05,80220.56,1.2,0.0,0.0,0.00024]
[1778320206170,53.05,80220.56,1.2,0.0,0.0,0.00024]
[1778320206688,53.05,80220.56,1.2,0.0,0.0,0.00024]
[1778320212122,53.05,80213.44,1.2,0.0,0.0,0.00024]
[1778320212822,53.05,80213.47,1.2,0.0,0.0,0.00024]
[1778320217800,53.05,80213.61,1.2,0.0,0.0,0.00024]
[1778320219264,53.05,80213.0,1.2,0.0,0.0,0.00024]
[1778320225764,53.05,80211.32,1.2,0.0,0.0,0.00024]
[1778320227935,53.05,80211.74,1.2,0.0,0.0,0.00024]
[1778320229619,53.05,80214.71,1.2,0.0,0.0,0.00024]
[1778320230521,53.05,80213.72,1.2,0.0,0.0,0.00024]
[1778320231486,53.05,80214.74,1.2,0.0,0.0,0.00024]
[1778320232262,53.05,80214.74,1.2,0.0,0.0,0.00024]
[1778320232911,53.05,80214.74,1.2,0.0,0.0,0.00024]
[1778320233651,53.05,80214.74,1.2,0.0,0.0,0.00024]
[1778320234478,53.05,80214.74,1.2,0.0,0.0,0.00024]
[1778320239870,53.05,80214.73,1.2,0.0,0.0,0.00024]
[1778320244910,53.05,80214.75,1.2,0.0,0.0,0.00024]
[1778320249014,53.05,80214.5,1.2,0.0,0.0,0.00024]
[1778320249663,53.05,80213.5,1.2,0.0,0.0,0.00024]
[1778320255073,53.05,80213.43,1.2,0.0,0.0,0.00024]
[1778320255798,53.05,80213.42,1.2,0.0,0.0,0.00024]
[1778320260413,53.05,80219.48,1.2,0.0,0.0,0.00024]
[1778320261493,53.05,80219.48,1.2,0.0,0.0,0.00024]
[1778320262933,53.05,80218.85,1.2,0.0,0.0,0.00024]
[1778320263620,53.05,80218.45,1.2,0.0,0.0,0.00024]
[1778320264518,53.05,80218.49,1.2,0.0,0.0,0.00024]
[1778320265343,53.05,80218.51,1.2,0.0,0.0,0.00024]
[1778320268721,53.05,80218.52,1.2,0.0,0.0,0.00024]
[1778320269559,53.05,80218.52,1.2,0.0,0.0,0.00024]
[1778320275219,53.05,80218.31,1.2,0.0,0.0,0.00024]
[1778320276072,53.05,80218.31,1.2,0.0,0.0,0.00024]
[1778320279592,53.05,80219.36,1.2,0.0,0.0,0.00024]
[1778320280426,53.05,80219.79,1.2,0.0,0.0,0.00024]
[1778320286200,53.05,80219.92,1.2,0.0,0.0,0.00024]
[1778320295263,53.05,80220.02,1.2,0.0,0.0,0.00024]
[1778320303319,53.05,80219.68,1.2,0.0,0.0,0.00024]
[1778320305207,53.05,80219.68,1.2,0.0,0.0,0.00024]
[1778320306827,53.05,80219.64,1.2,0.0,0.0,0.00024]
[1778320307531,53.05,80219.64,1.2,0.0,0.0,0.00024]
[1778320308179,53.05,80219.64,1.2,0.0,0.0,0.00024]
[1778320309095,53.05,80219.61,1.2,0.0,0.0,0.00024]
[1778320309925,53.05,80219.61,1.2,0.0,0.0,0.00024]
[1778320314491,53.05,80219.57,1.2,0.0,0.0,0.00024]
[1778320315344,53.05,80219.57,1.2,0.0,0.0,0.00024]
[1778320317537,53.05,80219.57,1.2,0.0,0.0,0.00024]
[1778320318407,53.05,80219.57,1.2,0.0,0.0,0.00024]
[1778320323485,53.05,80219.78,1.2,0.0,0.0,0.00024]
[1778320324953,53.05,80219.78,1.2,0.0,0.0,0.00024]
[1778320325564,53.05,80219.78,1.2,0.0,0.0,0.00024]
[1778320326457,53.05,80219.78,1.2,0.0,0.0,0.00024]
[1778320328872,53.05,80219.78,1.2,0.0,0.0,0.00024]
[1778320332851,53.05,80219.45,1.2,0.0,0.0,0.00024]
[1778320339433,53.05,80219.35,1.2,0.0,0.0,0.00024]
[1778320340592,53.05,80219.35,1.2,0.0,0.0,0.00024]
[1778320347628,53.05,80219.35,1.2,0.0,0.0,0.00024]
[1778320348895,53.05,80219.35,1.2,0.0,0.0,0.00024]
[1778320349668,53.05,80219.35,1.2,0.0,0.0,0.00024]
[1778320356176,53.05,80219.35,1.2,0.0,0.0,0.00024]
[1778320356925,53.05,80219.35,1.2,0.0,0.0,0.00024]
[1778320359433,53.05,80219.35,1.2,0.0,0.0,0.00024]
[1778320361932,53.05,80219.35,1.2,0.0,0.0,0.00024]
[1778320371427,53.05,80219.36,1.2,0.0,0.0,0.00024]
[1778320373014,53.05,80219.36,1.2,0.0,0.0,0.00024]
[1778320376938,53.05,80219.36,1.2,0.0,0.0,0.00024]
[1778320378890,53.05,80219.36,1.2,0.0,0.0,0.00024]
[1778320384986,53.05,80219.54,1.2,0.0,0.0,0.00024]
[1778320385667,53.05,80219.58,1.2,0.0,0.0,0.00024]
[1778320388176,53.05,80219.51,1.2,0.0,0.0,0.00024]
[1778320388892,53.05,80219.51,1.2,0.0,0.0,0.00024]
[1778320390271,53.05,80219.51,1.2,0.0,0.0,0.00024]
[1778320392028,53.05,80229.36,1.2,0.0,0.0,0.00024]
[1778320393618,53.05,80230.52,1.2,0.0,0.0,0.00024]
[1778320395101,53.05,80230.5,1.2,0.0,0.0,0.00024]
[1778320399774,53.05,80230.9,1.2,0.0,0.0,0.00024]
[1778320401484,53.05,80230.61,1.2,0.0,0.0,0.00024]
[1778320402732,53.05,80229.65,1.2,0.0,0.0,0.00024]
[1778320403358,53.05,80230.56,1.2,0.0,0.0,0.00024]
[1778320409060,53.05,80232.7,1.2,0.0,0.0,0.00024]
[1778320412447,53.05,80232.79,1.2,0.0,0.0,0.00024]
[1778320413304,53.05,80232.79,1.2,0.0,0.0,0.00024]
[1778320418444,53.05,80233.92,1.2,0.0,0.0,0.00024]
[1778320419056,53.05,80233.92,1.2,0.0,0.0,0.00024]
[1778320422870,53.05,80234.19,1.2,0.0,0.0,0.00024]
[1778320423530,53.05,80234.19,1.2,0.0,0.0,0.00024]
[1778320424433,53.05,80234.64,1.2,0.0,0.0,0.00024]
[1778320425176,53.05,80234.64,1.2,0.0,0.0,0.00024]
[1778320426748,53.05,80234.64,1.2,0.0,0.0,0.00024]
[1778320427526,53.05,80234.64,1.2,0.0,0.0,0.00024]
[1778320433228,53.05,80236.16,1.2,0.0,0.0,0.00024]
[1778320439316,53.05,80235.92,1.2,0.0,0.0,0.00024]
[1778320439981,53.05,80235.92,1.2,0.0,0.0,0.00024]
[1778320442466,53.05,80239.56,1.2,0.0,0.0,0.00025]
[1778320443122,53.05,80239.56,1.2,0.0,0.0,0.00025]
[1778320444051,53.05,80239.56,1.2,0.0,0.0,0.00025]
[1778320444954,53.05,80238.68,1.2,0.0,0.0,0.00024]
[1778320445809,53.05,80240.07,1.2,0.0,0.0,0.00025]
[1778320446634,53.05,80240.12,1.2,0.0,0.0,0.00025]
[1778320451038,53.05,80240.87,1.2,0.0,0.0,0.00025]
[1778320457396,53.05,80240.25,1.2,0.0,0.0,0.00025]
[1778320462431,53.05,80234.05,1.2,0.0,0.0,0.00024]
[1778320467466,53.05,80233.82,1.2,0.0,0.0,0.00024]
[1778320473508,53.05,80234.08,1.2,0.0,0.0,0.00024]
[1778320478543,53.05,80233.88,1.2,0.0,0.0,0.00024]
[1778320483578,53.05,80233.56,1.2,0.0,0.0,0.00024]
[1778320488613,53.05,80233.63,1.2,0.0,0.0,0.00024]
[1778320493648,53.05,80233.56,1.2,0.0,0.0,0.00024]
[1778320497296,53.05,80233.3,1.2,0.0,0.0,0.00024]
[1778320502711,53.05,80233.25,1.2,0.0,0.0,0.00024]
[1778320507746,53.05,80233.67,1.2,0.0,0.0,0.00024]
[1778320513670,53.05,80234.2,1.2,0.0,0.0,0.00024]
[1778320515405,53.05,80234.2,1.2,0.0,0.0,0.00024]
[1778320517618,53.05,80234.25,1.2,0.0,0.0,0.00024]
[1778320518491,53.05,80234.14,1.2,0.0,0.0,0.00024]
[1778320523858,53.05,80234.21,1.2,0.0,0.0,0.00024]
[1778320528424,53.05,80234.27,1.2,0.0,0.0,0.00024]
[1778320529100,53.05,80234.3,1.2,0.0,0.0,0.00024]
[1778320529759,53.05,80234.3,1.2,0.0,0.0,0.00024]
[1778320530608,53.05,80234.22,1.2,0.0,0.0,0.00024]
[1778320534666,53.05,80234.59,1.2,0.0,0.0,0.00024]
[1778320535512,53.05,80234.59,1.2,0.0,0.0,0.00024]
[1778320538669,53.05,80234.6,1.2,0.0,0.0,0.00024]
[1778320540052,53.05,80234.64,1.2,0.0,0.0,0.00024]
[1778320545263,53.05,80234.64,1.2,0.0,0.0,0.00024]
[1778320546849,53.05,80234.64,1.2,0.0,0.0,0.00024]
[1778320552054,53.05,80234.55,1.2,0.0,0.0,0.00024]
[1778320556505,53.05,80233.87,1.2,0.0,0.0,0.00024]
[1778320557408,53.05,80233.87,1.2,0.0,0.0,0.00024]
[1778320567160,53.05,80234.26,1.2,0.0,0.0,0.00024]
[1778320570558,53.05,80234.19,1.2,0.0,0.0,0.00024]
[1778320570664,53.05,80234.19,1.2,0.0,0.0,0.00024]
[1778320570730,53.05,80234.19,1.2,0.0,0.0,0.00024]
[1778320572436,53.05,80225.74,1.2,0.0,0.0,0.00023]
[1778320575493,53.05,80219.04,1.2,0.0,0.0,0.00023]
[1778320576019,53.05,80219.03,1.2,0.0,0.0,0.00023]
[1778320581259,53.05,80207.01,1.2,0.0,0.0,0.00022]
[1778320581531,53.05,80207.01,1.2,0.0,0.0,0.00022]
[1778320582272,53.05,80207.01,1.2,0.0,0.0,0.00022]
[1778320584449,53.05,80206.97,1.2,0.0,0.0,0.00022]
[1778320585060,53.05,80207.15,1.2,0.0,0.0,0.00022]
[1778320590322,53.05,80212.9,1.2,0.0,0.0,0.00023]
[1778320595357,53.05,80213.9,1.2,0.0,0.0,0.00023]
[1778320598706,53.05,80213.74,1.2,0.0,0.0,0.00023]
[1778320599758,53.05,80215.28,1.2,0.0,0.0,0.00023]
[1778320605432,53.05,80215.24,1.2,0.0,0.0,0.00023]
[1778320608659,53.05,80215.08,1.2,0.0,0.0,0.00023]
[1778320609486,53.05,80215.08,1.2,0.0,0.0,0.00023]
[1778320613464,53.05,80215.15,1.2,0.0,0.0,0.00023]
[1778320614215,53.05,80215.13,1.2,0.0,0.0,0.00023]
[1778320618849,53.05,80215.33,1.2,0.0,0.0,0.00023]
[1778320620477,53.05,80215.33,1.2,0.0,0.0,0.00023]
[1778320624092,53.05,80215.3,1.2,0.0,0.0,0.00023]
[1778320624989,53.05,80215.26,1.2,0.0,0.0,0.00023]
[1778320631614,53.05,80218.23,1.2,0.0,0.0,0.00023]
[1778320636649,53.05,80218.45,1.2,0.0,0.0,0.00023]
[1778320641728,53.05,80218.53,1.2,0.0,0.0,0.00023]
[1778320642576,53.05,80218.12,1.2,0.0,0.0,0.00023]
[1778320649740,53.05,80218.03,1.2,0.0,0.0,0.00023]
[1778320652506,53.05,80218.03,1.2,0.0,0.0,0.00023]
[1778320653416,53.05,80218.03,1.2,0.0,0.0,0.00023]
[1778320654120,53.05,80218.03,1.2,0.0,0.0,0.00023]
[1778320654673,53.05,80218.03,1.2,0.0,0.0,0.00023]
[1778320655587,53.05,80218.03,1.2,0.0,0.0,0.00023]
[1778320656414,53.05,80218.03,1.2,0.0,0.0,0.00023]
[1778320659645,53.05,80220.16,1.2,0.0,0.0,0.00023]
[1778320661836,53.05,80219.78,1.2,0.0,0.0,0.00023]
[1778320662644,53.05,80219.82,1.2,0.0,0.0,0.00023]
[1778320663451,53.05,80219.82,1.2,0.0,0.0,0.00023]
[1778320665533,53.05,80219.79,1.2,0.0,0.0,0.00023]
[1778320666486,53.05,80219.94,1.2,0.0,0.0,0.00023]
[1778320667894,53.05,80219.92,1.2,0.0,0.0,0.00023]
[1778320670270,53.05,80218.97,1.2,0.0,0.0,0.00023]
[1778320675922,53.05,80214.28,1.2,0.0,0.0,0.00022]
[1778320681964,53.05,80210.47,1.2,0.0,0.0,0.00022]
[1778320684588,53.05,80211.28,1.2,0.0,0.0,0.00022]
[1778320685365,53.05,80211.27,1.2,0.0,0.0,0.00022]
[1778320693041,53.05,80209.09,1.2,0.0,0.0,0.00022]
[1778320694578,53.05,80209.09,1.2,0.0,0.0,0.00022]
[1778320695361,53.05,80209.65,1.2,0.0,0.0,0.00022]
[1778320698833,53.05,80209.32,1.2,0.0,0.0,0.00022]
[1778320699714,53.05,80209.23,1.2,0.0,0.0,0.00022]
[1778320705125,53.05,80209.28,1.2,0.0,0.0,0.00022]
[1778320706464,53.05,80209.28,1.2,0.0,0.0,0.00022]
[1778320707169,53.05,80209.16,1.2,0.0,0.0,0.00022]
[1778320707849,53.05,80209.34,1.2,0.0,0.0,0.00022]
[1778320708552,53.05,80209.34,1.2,0.0,0.0,0.00022]
[1778320709539,53.05,80208.76,1.2,0.0,0.0,0.00022]
[1778320710434,53.05,80209.4,1.2,0.0,0.0,0.00022]
[1778320715173,53.05,80209.4,1.2,0.0,0.0,0.00022]
[1778320717423,53.05,80210.15,1.2,0.0,0.0,0.00022]
[1778320718095,53.05,80210.29,1.2,0.0,0.0,0.00022]
[1778320719498,53.05,80210.2,1.2,0.0,0.0,0.00022]
[1778320720049,53.05,80209.99,1.2,0.0,0.0,0.00022]
[1778320722010,53.05,80210.78,1.2,0.0,0.0,0.00022]
[1778320728335,53.05,80212.69,1.2,0.0,0.0,0.00022]
[1778320729273,53.05,80212.69,1.2,0.0,0.0,0.00022]
[1778320730655,53.05,80212.69,1.2,0.0,0.0,0.00022]
[1778320731540,53.05,80212.69,1.2,0.0,0.0,0.00022]
[1778320735060,53.05,80212.8,1.2,0.0,0.0,0.00022]
[1778320735660,53.05,80212.8,1.2,0.0,0.0,0.00022]
[1778320736482,53.05,80212.8,1.2,0.0,0.0,0.00022]
[1778320737682,53.05,80213.91,1.2,0.0,0.0,0.00022]
[1778320742450,53.05,80214.68,1.2,0.0,0.0,0.00022]
[1778320743254,53.05,80214.75,1.2,0.0,0.0,0.00022]
[1778320748426,53.05,80214.77,1.2,0.0,0.0,0.00022]
[1778320748908,53.05,80214.77,1.2,0.0,0.0,0.00022]
[1778320749634,53.05,80214.77,1.2,0.0,0.0,0.00022]
[1778320755302,53.05,80213.96,1.2,0.0,0.0,0.00022]
[1778320756141,53.05,80213.96,1.2,0.0,0.0,0.00022]
[1778320765544,53.05,80214.04,1.2,0.0,0.0,0.00022]
[1778320768090,53.05,80214.02,1.2,0.0,0.0,0.00022]
[1778320773603,53.05,80217.8,1.2,0.0,0.0,0.00022]
[1778320778743,53.05,80217.88,1.2,0.0,0.0,0.00022]
[1778320779513,53.05,80217.88,1.2,0.0,0.0,0.00022]
[1778320784551,53.05,80221.08,1.2,0.0,0.0,0.00022]
[1778320785886,53.05,80222.83,1.2,0.0,0.0,0.00022]
[1778320786331,53.05,80222.83,1.2,0.0,0.0,0.00022]
[1778320787161,53.05,80225.72,1.2,0.0,0.0,0.00023]
[1778320790583,53.05,80229.06,1.2,0.0,0.0,0.00023]
[1778320791440,53.05,80229.66,1.2,0.0,0.0,0.00023]
[1778320792140,53.05,80229.66,1.2,0.0,0.0,0.00023]
[1778320793042,53.05,80231.09,1.2,0.0,0.0,0.00023]
[1778320794111,53.05,80231.65,1.2,0.0,0.0,0.00023]
[1778320794688,53.05,80231.65,1.2,0.0,0.0,0.00023]
[1778320796271,53.05,80233.15,1.2,0.0,0.0,0.00023]
[1778320796942,53.05,80233.61,1.2,0.0,0.0,0.00023]
[1778320802806,53.05,80234.71,1.2,0.0,0.0,0.00023]
[1778320807843,53.05,80235.07,1.2,0.0,0.0,0.00023]
[1778320812170,53.05,80234.92,1.2,0.0,0.0,0.00023]
[1778320812900,53.05,80234.92,1.2,0.0,0.0,0.00023]
[1778320818920,53.05,80234.99,1.2,0.0,0.0,0.00023]
[1778320823955,53.05,80237.03,1.2,0.0,0.0,0.00023]
[1778320826614,53.05,80237.5,1.2,0.0,0.0,0.00023]
[1778320827448,53.05,80237.5,1.2,0.0,0.0,0.00023]
[1778320833018,53.05,80236.16,1.2,0.0,0.0,0.00023]
[1778320834349,53.05,80236.16,1.2,0.0,0.0,0.00023]
[1778320835401,53.05,80236.89,1.2,0.0,0.0,0.00023]
[1778320840362,53.05,80237.38,1.2,0.0,0.0,0.00023]
[1778320842180,53.05,80236.31,1.2,0.0,0.0,0.00023]
[1778320842994,53.05,80237.11,1.2,0.0,0.0,0.00023]
[1778320843672,53.05,80237.11,1.2,0.0,0.0,0.00023]
[1778320846436,53.05,80237.22,1.2,0.0,0.0,0.00023]
[1778320847355,53.05,80237.08,1.2,0.0,0.0,0.00023]
[1778320853368,53.05,80237.04,1.2,0.0,0.0,0.00023]
[1778320854113,53.05,80237.11,1.2,0.0,0.0,0.00023]
[1778320859200,53.05,80237.52,1.2,0.0,0.0,0.00023]
[1778320863026,53.05,80236.24,1.2,0.0,0.0,0.00023]
[1778320863787,53.05,80236.24,1.2,0.0,0.0,0.00023]
[1778320869270,53.05,80235.65,1.2,0.0,0.0,0.00023]
[1778320875312,53.05,80235.42,1.2,0.0,0.0,0.00023]
[1778320879621,53.05,80235.33,1.2,0.0,0.0,0.00023]
[1778320880387,53.05,80235.96,1.2,0.0,0.0,0.00023]
[1778320882904,53.05,80235.96,1.2,0.0,0.0,0.00023]
[1778320883678,53.05,80235.96,1.2,0.0,0.0,0.00023]
[1778320884499,53.05,80235.92,1.2,0.0,0.0,0.00023]
[1778320885357,53.05,80235.96,1.2,0.0,0.0,0.00023]
[1778320890417,53.05,80236.68,1.2,0.0,0.0,0.00023]
[1778320894062,53.05,80235.91,1.2,0.0,0.0,0.00023]
[1778320894728,53.05,80235.91,1.2,0.0,0.0,0.00023]
[1778320900487,53.05,80236.26,1.2,0.0,0.0,0.00023]
[1778320906529,53.05,80236.24,1.2,0.0,0.0,0.00023]
[1778320907611,53.05,80236.24,1.2,0.0,0.0,0.00023]
[1778320909445,53.05,80236.31,1.2,0.0,0.0,0.00023]
[1778320910049,53.05,80235.62,1.2,0.0,0.0,0.00023]
[1778320910640,53.05,80235.62,1.2,0.0,0.0,0.00023]
[1778320911759,53.05,80236.35,1.2,0.0,0.0,0.00023]
[1778320913386,53.05,80236.27,1.2,0.0,0.0,0.00023]
[1778320918614,53.05,80236.35,1.2,0.0,0.0,0.00023]
[1778320922630,53.05,80236.51,1.2,0.0,0.0,0.00023]
[1778320923340,53.05,80236.33,1.2,0.0,0.0,0.00023]
[1778320925044,53.05,80225.78,1.2,0.0,0.0,0.00022]
[1778320925576,53.05,80225.78,1.2,0.0,0.0,0.00022]
[1778320925663,53.05,80210.82,1.2,0.0,0.0,0.00021]
[1778320929290,53.05,80209.69,1.2,0.0,0.0,0.00021]
[1778320929882,53.05,80209.51,1.2,0.0,0.0,0.00021]
[1778320933409,53.05,80209.89,1.2,0.0,0.0,0.00021]
[1778320934110,53.05,80209.95,1.2,0.0,0.0,0.00021]
[1778320934665,53.05,80209.95,1.2,0.0,0.0,0.00021]
[1778320935584,53.05,80209.87,1.2,0.0,0.0,0.00021]
[1778320936617,53.05,80209.76,1.2,0.0,0.0,0.00021]
[1778320937500,53.05,80205.4,1.2,0.0,0.0,0.00021]
[1778320939102,53.05,80202.58,1.2,0.0,0.0,0.00021]
[1778320939274,53.05,80202.58,1.2,0.0,0.0,0.00021]
[1778320943629,53.05,80203.3,1.2,0.0,0.0,0.00021]
[1778320944514,53.05,80203.27,1.2,0.0,0.0,0.00021]
[1778320946088,53.05,80205.93,1.2,0.0,0.0,0.00021]
[1778320946868,53.05,80205.93,1.2,0.0,0.0,0.00021]
[1778320949017,53.05,80213.73,1.2,0.0,0.0,0.00022]
[1778320950472,53.05,80214.21,1.2,0.0,0.0,0.00022]
[1778320951419,53.05,80212.9,1.2,0.0,0.0,0.00022]
[1778320952463,53.05,80214.03,1.2,0.0,0.0,0.00021]
[1778320953881,53.05,80214.11,1.2,0.0,0.0,0.00021]
[1778320954795,53.05,80214.11,1.2,0.0,0.0,0.00021]
[1778320955504,53.05,80214.15,1.2,0.0,0.0,0.00021]
[1778320956520,53.05,80214.62,1.2,0.0,0.0,0.00021]
[1778320959054,53.05,80213.3,1.2,0.0,0.0,0.00021]
[1778320959888,53.05,80213.3,1.2,0.0,0.0,0.00021]
[1778320964532,53.05,80214.07,1.2,0.0,0.0,0.00021]
[1778320964565,53.05,80214.07,1.2,0.0,0.0,0.00021]
[1778320965947,53.05,80200.91,1.2,0.0,0.0,0.00021]
[1778320967274,53.05,80200.91,1.2,0.0,0.0,0.00021]
[1778320967689,53.05,80200.91,1.2,0.0,0.0,0.00021]
[1778320968916,53.05,80200.1,1.2,0.0,0.0,0.00021]
[1778320969764,53.05,80200.1,1.2,0.0,0.0,0.00021]
[1778320976861,53.05,80194.47,1.2,0.0,0.0,0.0002]
[1778320977630,53.05,80194.43,1.2,0.0,0.0,0.0002]
[1778320982062,53.05,80194.16,1.2,0.0,0.0,0.0002]
[1778320982872,53.05,80194.16,1.2,0.0,0.0,0.0002]
[1778320988107,53.05,80190.91,1.2,0.0,0.0,0.0002]
[1778320992038,53.05,80190.29,1.2,0.0,0.0,0.0002]
[1778320992827,53.05,80190.29,1.2,0.0,0.0,0.0002]
[1778320998723,53.05,80192.87,1.2,0.0,0.0,0.0002]
[1778320999736,53.05,80192.8,1.2,0.0,0.0,0.0002]
[1778321002473,53.05,80192.97,1.2,0.0,0.0,0.0002]
[1778321003375,53.05,80192.94,1.2,0.0,0.0,0.0002]
[1778321008200,53.05,80193.51,1.2,0.0,0.0,0.0002]
[1778321008812,53.05,80193.51,1.2,0.0,0.0,0.0002]
[1778321010384,53.05,80191.18,1.2,0.0,0.0,0.0002]
[1778321011247,53.05,80191.14,1.2,0.0,0.0,0.0002]
[1778321016303,53.05,80191.22,1.2,0.0,0.0,0.0002]
[1778321021338,53.05,80191.91,1.2,0.0,0.0,0.0002]
[1778321027380,53.05,80193.34,1.2,0.0,0.0,0.0002]
[1778321031793,53.05,80193.21,1.2,0.0,0.0,0.0002]
[1778321032486,53.05,80193.21,1.2,0.0,0.0,0.0002]
[1778321033901,53.05,80193.21,1.2,0.0,0.0,0.0002]
[1778321034653,53.05,80193.21,1.2,0.0,0.0,0.0002]
[1778321035983,53.05,80192.38,1.2,0.0,0.0,0.0002]
[1778321036715,53.05,80192.38,1.2,0.0,0.0,0.0002]
[1778321038450,53.05,80192.41,1.2,0.0,0.0,0.0002]
[1778321039250,53.05,80192.41,1.2,0.0,0.0,0.0002]
[1778321044499,53.05,80197.02,1.2,0.0,0.0,0.0002]
[1778321049534,53.05,80204.29,1.2,0.0,0.0,0.00021]
[1778321050077,53.05,80204.29,1.2,0.0,0.0,0.00021]
[1778321052844,53.05,80205.93,1.2,0.0,0.0,0.00021]
[1778321061781,53.05,80206.37,1.2,0.0,0.0,0.00021]
[1778321062447,53.05,80206.37,1.2,0.0,0.0,0.00021]
[1778321063041,53.05,80206.37,1.2,0.0,0.0,0.00021]
[1778321063730,53.05,80206.37,1.2,0.0,0.0,0.00021]
[1778321073703,53.05,80215.87,1.2,0.0,0.0,0.00021]
[1778321075897,53.05,80214.93,1.2,0.0,0.0,0.00021]
[1778321076717,53.05,80214.93,1.2,0.0,0.0,0.00021]
[1778321077695,53.05,80214.72,1.2,0.0,0.0,0.00021]
[1778321078496,53.05,80214.4,1.2,0.0,0.0,0.00021]
[1778321083773,53.05,80215.77,1.2,0.0,0.0,0.00021]
[1778321084450,53.05,80215.77,1.2,0.0,0.0,0.00021]
[1778321085230,53.05,80215.77,1.2,0.0,0.0,0.00021]
[1778321090822,53.05,80222.77,1.2,0.0,0.0,0.00021]
[1778321091378,53.05,80222.77,1.2,0.0,0.0,0.00021]
[1778321092391,53.05,80222.81,1.2,0.0,0.0,0.00021]
[1778321095418,53.05,80222.72,1.2,0.0,0.0,0.00021]
[1778321096389,53.05,80222.72,1.2,0.0,0.0,0.00021]
[1778321097967,53.05,80229.89,1.2,0.0,0.0,0.00022]
[1778321098892,53.05,80239.18,1.2,0.0,0.0,0.00022]
[1778321100767,53.05,80249.28,1.2,0.0,0.0,0.00023]
[1778321103348,53.05,80241.38,1.2,0.0,0.0,0.00022]
[1778321108949,53.05,80229.16,1.2,0.0,0.0,0.00022]
[1778321113985,53.05,80229.51,1.2,0.0,0.0,0.00022]
[1778321119020,53.05,80229.62,1.2,0.0,0.0,0.00022]
[1778321124056,53.05,80229.18,1.2,0.0,0.0,0.00022]
[1778321130098,53.05,80229.27,1.2,0.0,0.0,0.00022]
[1778321131938,53.05,80229.27,1.2,0.0,0.0,0.00022]
[1778321132870,53.05,80229.27,1.2,0.0,0.0,0.00022]
[1778321135989,53.05,80229.17,1.2,0.0,0.0,0.00022]
[1778321136920,53.05,80229.13,1.2,0.0,0.0,0.00022]
[1778321143189,53.05,80229.17,1.2,0.0,0.0,0.00022]
[1778321148224,53.05,80229.23,1.2,0.0,0.0,0.00022]
[1778321153259,53.05,80229.28,1.2,0.0,0.0,0.00022]
[1778321155151,53.05,80229.31,1.2,0.0,0.0,0.00022]
[1778321155846,53.05,80229.31,1.2,0.0,0.0,0.00022]
[1778321157436,53.05,80229.28,1.2,0.0,0.0,0.00022]
[1778321158577,53.05,80229.28,1.2,0.0,0.0,0.00022]
[1778321164336,53.05,80229.31,1.2,0.0,0.0,0.00022]
[1778321167671,53.05,80229.31,1.2,0.0,0.0,0.00022]
[1778321167965,53.05,80229.31,1.2,0.0,0.0,0.00022]
[1778321174600,53.05,80223.3,1.2,0.0,0.0,0.00021]
[1778321175402,53.05,80223.3,1.2,0.0,0.0,0.00021]
[1778321177456,53.05,80223.53,1.2,0.0,0.0,0.00021]
[1778321178418,53.05,80223.42,1.2,0.0,0.0,0.00021]
[1778321179287,53.05,80222.91,1.2,0.0,0.0,0.00021]
[1778321180078,53.05,80222.91,1.2,0.0,0.0,0.00021]
[1778321187015,53.05,80221.09,1.2,0.0,0.0,0.00021]
[1778321188005,53.05,80220.97,1.2,0.0,0.0,0.00021]
[1778321189582,53.05,80215.93,1.2,0.0,0.0,0.00021]
[1778321190474,53.05,80216.76,1.2,0.0,0.0,0.00021]
[1778321191225,53.05,80216.74,1.2,0.0,0.0,0.00021]
[1778321192061,53.05,80216.74,1.2,0.0,0.0,0.00021]
[1778321195146,53.05,80217.3,1.2,0.0,0.0,0.00021]
[1778321196766,53.05,80217.3,1.2,0.0,0.0,0.00021]
[1778321199701,53.05,80217.54,1.2,0.0,0.0,0.00021]
[1778321202670,53.05,80217.51,1.2,0.0,0.0,0.00021]
[1778321206330,53.05,80217.8,1.2,0.0,0.0,0.00021]
[1778321208323,53.05,80217.7,1.2,0.0,0.0,0.00021]
[1778321210399,53.05,80217.0,1.2,0.0,0.0,0.00021]
[1778321211440,53.05,80218.17,1.2,0.0,0.0,0.00021]
[1778321214956,53.05,80218.1,1.2,0.0,0.0,0.00021]
[1778321215652,53.05,80218.1,1.2,0.0,0.0,0.00021]
[1778321216464,53.05,80218.1,1.2,0.0,0.0,0.00021]
[1778321217382,53.05,80218.03,1.2,0.0,0.0,0.00021]
[1778321223132,53.05,80218.04,1.2,0.0,0.0,0.00021]
[1778321223405,53.05,80218.04,1.2,0.0,0.0,0.00021]
[1778321228785,53.05,80200.8,1.2,0.0,0.0,0.0002]
[1778321234827,53.05,80198.75,1.2,0.0,0.0,0.0002]
[1778321237455,53.05,80198.93,1.2,0.0,0.0,0.0002]
[1778321238201,53.05,80198.93,1.2,0.0,0.0,0.0002]
[1778321243890,53.05,80198.5,1.2,0.0,0.0,0.0002]
[1778321250939,53.05,80197.29,1.2,0.0,0.0,0.0002]
[1778321254904,53.05,80198.19,1.2,0.0,0.0,0.0002]
[1778321255654,53.05,80198.01,1.2,0.0,0.0,0.0002]
[1778321262022,53.05,80198.13,1.2,0.0,0.0,0.0002]
[1778321262854,53.05,80198.13,1.2,0.0,0.0,0.0002]
[1778321263543,53.05,80198.13,1.2,0.0,0.0,0.0002]
[1778321264351,53.05,80198.13,1.2,0.0,0.0,0.0002]
[1778321264960,53.05,80198.13,1.2,0.0,0.0,0.0002]
[1778321266667,53.05,80193.98,1.2,0.0,0.0,0.0002]
[1778321268586,53.05,80194.05,1.2,0.0,0.0,0.0002]
[1778321273144,53.05,80194.37,1.2,0.0,0.0,0.0002]
[1778321273669,53.05,80194.37,1.2,0.0,0.0,0.0002]
[1778321276860,53.05,80193.08,1.2,0.0,0.0,0.0002]
[1778321277633,53.05,80192.63,1.2,0.0,0.0,0.00019]
[1778321281677,53.05,80192.59,1.2,0.0,0.0,0.00019]
[1778321282533,53.05,80192.59,1.2,0.0,0.0,0.00019]
[1778321283378,53.05,80192.64,1.2,0.0,0.0,0.00019]
[1778321284742,53.05,80192.64,1.2,0.0,0.0,0.00019]
[1778321290219,53.05,80192.8,1.2,0.0,0.0,0.0002]
[1778321293618,53.05,80192.32,1.2,0.0,0.0,0.00019]
[1778321294466,53.05,80192.47,1.2,0.0,0.0,0.00019]
[1778321300290,53.05,80193.21,1.2,0.0,0.0,0.0002]
[1778321301731,53.05,80193.21,1.2,0.0,0.0,0.0002]
[1778321302605,53.05,80193.24,1.2,0.0,0.0,0.0002]
[1778321308997,53.05,80193.62,1.2,0.0,0.0,0.0002]
[1778321312205,53.05,80193.6,1.2,0.0,0.0,0.0002]
[1778321317095,53.05,80193.83,1.2,0.0,0.0,0.00019]
[1778321317866,53.05,80193.94,1.2,0.0,0.0,0.00019]
[1778321321905,53.05,80193.87,1.2,0.0,0.0,0.00019]
[1778321322864,53.05,80193.87,1.2,0.0,0.0,0.00019]
[1778321325189,53.05,80192.83,1.2,0.0,0.0,0.00019]
[1778321325417,53.05,80192.87,1.2,0.0,0.0,0.00019]
[1778321327068,53.05,80192.25,1.2,0.0,0.0,0.00019]
[1778321327965,53.05,80190.18,1.2,0.0,0.0,0.00019]
[1778321331788,53.05,80190.25,1.2,0.0,0.0,0.00019]
[1778321332555,53.05,80190.41,1.2,0.0,0.0,0.00019]
[1778321334183,53.05,80190.41,1.2,0.0,0.0,0.00019]
[1778321334882,53.05,80190.41,1.2,0.0,0.0,0.00019]
[1778321338186,53.05,80190.38,1.2,0.0,0.0,0.00019]
[1778321338946,53.05,80190.3,1.2,0.0,0.0,0.00019]
[1778321342128,53.05,80185.64,1.2,0.0,0.0,0.00019]
[1778321342883,53.05,80185.47,1.2,0.0,0.0,0.00019]
[1778321345447,53.05,80184.62,1.2,0.0,0.0,0.00019]
[1778321346157,53.05,80184.62,1.2,0.0,0.0,0.00019]
[1778321347022,53.05,80184.98,1.2,0.0,0.0,0.00019]
[1778321347874,53.05,80184.98,1.2,0.0,0.0,0.00019]
[1778321353665,53.05,80173.56,1.2,0.0,0.0,0.00019]
[1778321355985,53.05,80173.18,1.2,0.0,0.0,0.00018]
[1778321356765,53.05,80173.11,1.2,0.0,0.0,0.00018]
[1778321360207,53.05,80173.01,1.2,0.0,0.0,0.00018]
[1778321360283,53.05,80173.01,1.2,0.0,0.0,0.00018]
[1778321362910,53.05,80164.72,1.2,0.0,0.0,0.00018]
[1778321363756,53.05,80164.4,1.2,0.0,0.0,0.00018]
[1778321365229,53.05,80163.71,1.2,0.0,0.0,0.00018]
[1778321365260,53.05,80163.71,1.2,0.0,0.0,0.00018]
[1778321366757,53.05,80175.39,1.2,0.0,0.0,0.00019]
[1778321369894,53.05,80175.83,1.2,0.0,0.0,0.00019]
[1778321370579,53.05,80176.07,1.2,0.0,0.0,0.00019]
[1778321375820,53.05,80175.72,1.2,0.0,0.0,0.00018]
[1778321380264,53.05,80176.75,1.2,0.0,0.0,0.00018]
[1778321382328,53.05,80176.75,1.2,0.0,0.0,0.00018]
[1778321383980,53.05,80176.31,1.2,0.0,0.0,0.00018]
[1778321386166,53.05,80176.39,1.2,0.0,0.0,0.00018]
[1778321387003,53.05,80176.35,1.2,0.0,0.0,0.00018]
[1778321387865,53.05,80176.2,1.2,0.0,0.0,0.00018]
[1778321392939,53.05,80176.51,1.2,0.0,0.0,0.00018]
[1778321397492,53.05,80176.53,1.2,0.0,0.0,0.00018]
[1778321398221,53.05,80176.53,1.2,0.0,0.0,0.00018]
[1778321399042,53.05,80176.5,1.2,0.0,0.0,0.00018]
[1778321399598,53.05,80176.61,1.2,0.0,0.0,0.00018]
[1778321403368,53.05,80179.06,1.2,0.0,0.0,0.00019]
[1778321404784,53.05,80179.3,1.2,0.0,0.0,0.00019]
[1778321407365,53.05,80179.31,1.2,0.0,0.0,0.00019]
[1778321408186,53.05,80179.31,1.2,0.0,0.0,0.00019]
[1778321413912,53.05,80181.71,1.2,0.0,0.0,0.00019]
[1778321414615,53.05,80181.6,1.2,0.0,0.0,0.00019]
[1778321416480,53.05,80181.5,1.2,0.0,0.0,0.00019]
[1778321417407,53.05,80181.6,1.2,0.0,0.0,0.00019]
[1778321424158,53.05,80181.75,1.2,0.0,0.0,0.00019]
[1778321431878,53.05,80181.6,1.2,0.0,0.0,0.00019]
[1778321432580,53.05,80181.6,1.2,0.0,0.0,0.00019]
[1778321436795,53.05,80181.94,1.2,0.0,0.0,0.00019]
[1778321437626,53.05,80182.19,1.2,0.0,0.0,0.00019]
[1778321438251,53.05,80182.19,1.2,0.0,0.0,0.00019]
[1778321438836,53.05,80182.44,1.2,0.0,0.0,0.00019]
[1778321438854,53.05,80182.44,1.2,0.0,0.0,0.00019]
[1778321440327,53.05,80186.14,1.2,0.0,0.0,0.00019]
[1778321443042,53.05,80187.66,1.2,0.0,0.0,0.00019]
[1778321444562,53.05,80187.73,1.2,0.0,0.0,0.00019]
[1778321445370,53.05,80187.73,1.2,0.0,0.0,0.00019]
[1778321452404,53.05,80188.47,1.2,0.0,0.0,0.00019]
[1778321453151,53.05,80188.47,1.2,0.0,0.0,0.00019]
[1778321453986,53.05,80189.87,1.2,0.0,0.0,0.00019]
[1778321455449,53.05,80188.92,1.2,0.0,0.0,0.00019]
[1778321461421,53.05,80188.89,1.2,0.0,0.0,0.00019]
[1778321466459,53.05,80189.05,1.2,0.0,0.0,0.00019]
[1778321468374,53.05,80189.05,1.2,0.0,0.0,0.00019]
[1778321469117,53.05,80189.19,1.2,0.0,0.0,0.00019]
[1778321472398,53.05,80189.85,1.2,0.0,0.0,0.00019]
[1778321473152,53.05,80190.55,1.2,0.0,0.0,0.00019]
[1778321480560,53.05,80190.47,1.2,0.0,0.0,0.00019]
[1778321484321,53.05,80190.08,1.2,0.0,0.0,0.00019]
[1778321484880,53.05,80190.13,1.2,0.0,0.0,0.00019]
[1778321488588,53.05,80191.68,1.2,0.0,0.0,0.00019]
[1778321489513,53.05,80191.68,1.2,0.0,0.0,0.00019]
[1778321490290,53.05,80191.68,1.2,0.0,0.0,0.00019]
[1778321491015,53.05,80191.91,1.2,0.0,0.0,0.00019]
[1778321493453,53.05,80192.24,1.2,0.0,0.0,0.00019]
[1778321494230,53.05,80192.24,1.2,0.0,0.0,0.00019]
[1778321495741,53.05,80193.36,1.2,0.0,0.0,0.00019]
[1778321496632,53.05,80193.36,1.2,0.0,0.0,0.00019]
[1778321501708,53.05,80193.91,1.2,0.0,0.0,0.00019]
[1778321509788,53.05,80193.81,1.2,0.0,0.0,0.00019]
[1778321511475,53.05,80193.81,1.2,0.0,0.0,0.00019]
[1778321514635,53.05,80194.19,1.2,0.0,0.0,0.00019]
[1778321515395,53.05,80194.19,1.2,0.0,0.0,0.00019]
[1778321518407,53.05,80193.94,1.2,0.0,0.0,0.00019]
[1778321519159,53.05,80193.94,1.2,0.0,0.0,0.00019]
[1778321523581,53.05,80193.97,1.2,0.0,0.0,0.00019]
[1778321524288,53.05,80193.97,1.2,0.0,0.0,0.00019]
[1778321524845,53.05,80192.65,1.2,0.0,0.0,0.00019]
[1778321525701,53.05,80193.89,1.2,0.0,0.0,0.00019]
[1778321530190,53.05,80195.29,1.2,0.0,0.0,0.00019]
[1778321532203,53.05,80196.72,1.2,0.0,0.0,0.00019]
[1778321537961,53.05,80197.02,1.2,0.0,0.0,0.00019]
[1778321543351,53.05,80196.78,1.2,0.0,0.0,0.00019]
[1778321544000,53.05,80196.78,1.2,0.0,0.0,0.00019]
[1778321545599,53.05,80196.75,1.2,0.0,0.0,0.00019]
[1778321547418,53.05,80196.75,1.2,0.0,0.0,0.00019]
[1778321550650,53.05,80197.08,1.2,0.0,0.0,0.00019]
[1778321552353,53.05,80197.08,1.2,0.0,0.0,0.00019]
[1778321558103,53.05,80198.56,1.2,0.0,0.0,0.00019]
[1778321560291,53.05,80198.73,1.2,0.0,0.0,0.00019]
[1778321562007,53.05,80198.78,1.2,0.0,0.0,0.00019]
[1778321563662,53.05,80198.39,1.2,0.0,0.0,0.00019]
[1778321565456,53.05,80198.39,1.2,0.0,0.0,0.00019]
[1778321566268,53.05,80198.39,1.2,0.0,0.0,0.00019]
[1778321567169,53.05,80198.72,1.2,0.0,0.0,0.00019]
[1778321574213,53.05,80198.72,1.2,0.0,0.0,0.00019]
[1778321575278,53.05,80198.72,1.2,0.0,0.0,0.00019]
[1778321575465,53.05,80198.72,1.2,0.0,0.0,0.00019]
[1778321577200,53.05,80200.66,1.2,0.0,0.0,0.00019]
[1778321577992,53.05,80201.03,1.2,0.0,0.0,0.00019]
[1778321583277,53.05,80203.81,1.2,0.0,0.0,0.00019]
[1778321585556,53.05,80204.81,1.2,0.0,0.0,0.00019]
[1778321586429,53.05,80204.81,1.2,0.0,0.0,0.00019]
[1778321588696,53.05,80204.81,1.2,0.0,0.0,0.00019]
[1778321589369,53.05,80204.81,1.2,0.0,0.0,0.00019]
[1778321594826,53.05,80207.72,1.2,0.0,0.0,0.00019]
[1778321595644,53.05,80207.86,1.2,0.0,0.0,0.00019]
[1778321597518,53.05,80208.02,1.2,0.0,0.0,0.00019]
[1778321598432,53.05,80207.72,1.2,0.0,0.0,0.00019]
[1778321600069,53.05,80207.79,1.2,0.0,0.0,0.00019]
[1778321600983,53.05,80208.1,1.2,0.0,0.0,0.00019]
[1778321603472,53.05,80207.96,1.2,0.0,0.0,0.00019]
[1778321605019,53.05,80208.95,1.2,0.0,0.0,0.00019]
[1778321610470,53.05,80209.66,1.2,0.0,0.0,0.00019]
[1778321614625,53.05,80209.65,1.2,0.0,0.0,0.00019]
[1778321615411,53.05,80209.65,1.2,0.0,0.0,0.00019]
[1778321618608,53.05,80210.1,1.2,0.0,0.0,0.00019]
[1778321619437,53.05,80210.1,1.2,0.0,0.0,0.00019]
[1778321620479,53.05,80210.05,1.2,0.0,0.0,0.00019]
[1778321621927,53.05,80210.43,1.2,0.0,0.0,0.00019]
[1778321622603,53.05,80210.9,1.2,0.0,0.0,0.00019]
[1778321624204,53.05,80210.9,1.2,0.0,0.0,0.00019]
[1778321625655,53.05,80210.9,1.2,0.0,0.0,0.00019]
[1778321627483,53.05,80210.9,1.2,0.0,0.0,0.00019]
[1778321636496,53.05,80211.87,1.2,0.0,0.0,0.00019]
[1778321637385,53.05,80214.26,1.2,0.0,0.0,0.00019]
[1778321639903,53.05,80213.44,1.2,0.0,0.0,0.00019]
[1778321640633,53.05,80213.46,1.2,0.0,0.0,0.00019]
[1778321643175,53.05,80213.49,1.2,0.0,0.0,0.00019]
[1778321643850,53.05,80213.38,1.2,0.0,0.0,0.00019]
[1778321645472,53.05,80213.47,1.2,0.0,0.0,0.00019]
[1778321646253,53.05,80213.47,1.2,0.0,0.0,0.00019]
[1778321647077,53.05,80213.38,1.2,0.0,0.0,0.00019]
[1778321647698,53.05,80213.36,1.2,0.0,0.0,0.00019]
[1778321652764,53.05,80213.8,1.2,0.0,0.0,0.00019]
[1778321659484,53.05,80213.8,1.2,0.0,0.0,0.00019]
[1778321660242,53.05,80213.8,1.2,0.0,0.0,0.00019]
[1778321662055,53.05,80213.56,1.2,0.0,0.0,0.00019]
[1778321662834,53.05,80212.48,1.2,0.0,0.0,0.00019]
[1778321668876,53.05,80212.25,1.2,0.0,0.0,0.00019]
[1778321673317,53.05,80213.23,1.2,0.0,0.0,0.00019]
[1778321674221,53.05,80213.23,1.2,0.0,0.0,0.00019]
[1778321675082,53.05,80212.25,1.2,0.0,0.0,0.00019]
[1778321676124,53.05,80213.49,1.2,0.0,0.0,0.00019]
[1778321681967,53.05,80213.37,1.2,0.0,0.0,0.00019]
[1778321688009,53.05,80213.4,1.2,0.0,0.0,0.00019]
[1778321689184,53.05,80213.4,1.2,0.0,0.0,0.00019]
[1778321689985,53.05,80213.37,1.2,0.0,0.0,0.00019]
[1778321690640,53.05,80213.38,1.2,0.0,0.0,0.00019]
[1778321691547,53.05,80213.38,1.2,0.0,0.0,0.00019]
[1778321697072,53.05,80213.3,1.2,0.0,0.0,0.00019]
[1778321702630,53.05,80213.3,1.2,0.0,0.0,0.00019]
[1778321703506,53.05,80213.3,1.2,0.0,0.0,0.00019]
[1778321705996,53.05,80213.3,1.2,0.0,0.0,0.00019]
[1778321707087,53.05,80213.3,1.2,0.0,0.0,0.00019]
[1778321707997,53.05,80213.3,1.2,0.0,0.0,0.00019]
[1778321708742,53.05,80213.3,1.2,0.0,0.0,0.00019]
[1778321710363,53.05,80213.3,1.2,0.0,0.0,0.00019]
[1778321713965,53.05,80213.09,1.2,0.0,0.0,0.00019]
[1778321715362,53.05,80213.17,1.2,0.0,0.0,0.00019]
[1778321716167,53.05,80213.17,1.2,0.0,0.0,0.00019]
[1778321718913,53.05,80213.17,1.2,0.0,0.0,0.00019]
[1778321720433,53.05,80213.17,1.2,0.0,0.0,0.00019]
[1778321722131,53.05,80213.21,1.2,0.0,0.0,0.00019]
[1778321722769,53.05,80213.21,1.2,0.0,0.0,0.00019]
[1778321723648,53.05,80213.21,1.2,0.0,0.0,0.00019]
[1778321724435,53.05,80213.14,1.2,0.0,0.0,0.00019]
[1778321725354,53.05,80213.14,1.2,0.0,0.0,0.00019]
[1778321725956,53.05,80213.14,1.2,0.0,0.0,0.00019]
[1778321731238,53.05,80213.14,1.2,0.0,0.0,0.00019]
[1778321732241,53.05,80212.85,1.2,0.0,0.0,0.00019]
[1778321735578,53.05,80212.8,1.2,0.0,0.0,0.00019]
[1778321736372,53.05,80212.8,1.2,0.0,0.0,0.00019]
[1778321739674,53.05,80212.66,1.2,0.0,0.0,0.00019]
[1778321740363,53.05,80212.68,1.2,0.0,0.0,0.00019]
[1778321744406,53.05,80212.94,1.2,0.0,0.0,0.00019]
[1778321745010,53.05,80212.94,1.2,0.0,0.0,0.00019]
[1778321746639,53.05,80212.94,1.2,0.0,0.0,0.00019]
[1778321747592,53.05,80212.94,1.2,0.0,0.0,0.00019]
[1778321754952,53.05,80213.62,1.2,0.0,0.0,0.00019]
[1778321755873,53.05,80213.62,1.2,0.0,0.0,0.00019]
[1778321762536,53.05,80218.69,1.2,0.0,0.0,0.00019]
[1778321769490,53.05,80219.06,1.2,0.0,0.0,0.00019]
[1778321770309,53.05,80219.06,1.2,0.0,0.0,0.00019]
[1778321771950,53.05,80219.02,1.2,0.0,0.0,0.00019]
[1778321772697,53.05,80219.02,1.2,0.0,0.0,0.00019]
[1778321776651,53.05,80219.28,1.2,0.0,0.0,0.00019]
[1778321777536,53.05,80219.28,1.2,0.0,0.0,0.00019]
[1778321782677,53.05,80222.33,1.2,0.0,0.0,0.00019]
[1778321787713,53.05,80227.47,1.2,0.0,0.0,0.0002]
[1778321788332,53.05,80227.47,1.2,0.0,0.0,0.0002]
[1778321789185,53.05,80228.26,1.2,0.0,0.0,0.0002]
[1778321789859,53.05,80228.75,1.2,0.0,0.0,0.0002]
[1778321790654,53.05,80228.75,1.2,0.0,0.0,0.0002]
[1778321793441,53.05,80228.82,1.2,0.0,0.0,0.0002]
[1778321794141,53.05,80228.45,1.2,0.0,0.0,0.00019]
[1778321795562,53.05,80228.57,1.2,0.0,0.0,0.00019]
[1778321797007,53.05,80228.45,1.2,0.0,0.0,0.00019]
[1778321802818,53.05,80229.16,1.2,0.0,0.0,0.0002]
[1778321806496,53.05,80231.87,1.2,0.0,0.0,0.0002]
[1778321807742,53.05,80230.84,1.2,0.0,0.0,0.0002]
[1778321813714,53.05,80235.67,1.2,0.0,0.0,0.0002]
[1778321814521,53.05,80237.26,1.2,0.0,0.0,0.0002]
[1778321817608,53.05,80237.34,1.2,0.0,0.0,0.0002]
[1778321818445,53.05,80237.34,1.2,0.0,0.0,0.0002]
[1778321819938,53.05,80237.34,1.2,0.0,0.0,0.0002]
[1778321821505,53.05,80237.34,1.2,0.0,0.0,0.0002]
[1778321824974,53.05,80238.83,1.2,0.0,0.0,0.0002]
[1778321825776,53.05,80239.54,1.2,0.0,0.0,0.0002]
[1778321827350,53.05,80239.58,1.2,0.0,0.0,0.0002]
[1778321827476,53.05,80239.58,1.2,0.0,0.0,0.0002]
[1778321828861,53.05,80235.4,1.2,0.0,0.0,0.0002]
[1778321829773,53.05,80233.72,1.2,0.0,0.0,0.0002]
[1778321832924,53.05,80233.52,1.2,0.0,0.0,0.0002]
[1778321833788,53.05,80233.75,1.2,0.0,0.0,0.0002]
[1778321835394,53.05,80231.84,1.2,0.0,0.0,0.0002]
[1778321836154,53.05,80232.53,1.2,0.0,0.0,0.0002]
[1778321837785,53.05,80232.95,1.2,0.0,0.0,0.0002]
[1778321839446,53.05,80232.88,1.2,0.0,0.0,0.0002]
[1778321841854,53.05,80232.88,1.2,0.0,0.0,0.0002]
[1778321842759,53.05,80232.88,1.2,0.0,0.0,0.0002]
[1778321845641,53.05,80232.53,1.2,0.0,0.0,0.0002]
[1778321847531,53.05,80231.75,1.2,0.0,0.0,0.0002]
[1778321854009,53.05,80232.14,1.2,0.0,0.0,0.00019]
[1778321854633,53.05,80232.14,1.2,0.0,0.0,0.00019]
[1778321857821,53.05,80231.95,1.2,0.0,0.0,0.00019]
[1778321858692,53.05,80231.95,1.2,0.0,0.0,0.00019]
[1778321859609,53.05,80231.98,1.2,0.0,0.0,0.00019]
[1778321860105,53.05,80231.98,1.2,0.0,0.0,0.00019]
[1778321865357,53.05,80231.36,1.2,0.0,0.0,0.00019]
[1778321865999,53.05,80231.36,1.2,0.0,0.0,0.00019]
[1778321867534,53.05,80231.36,1.2,0.0,0.0,0.00019]
[1778321868409,53.05,80231.36,1.2,0.0,0.0,0.00019]
[1778321870531,53.05,80231.36,1.2,0.0,0.0,0.00019]
[1778321871159,53.05,80231.36,1.2,0.0,0.0,0.00019]
[1778321872140,53.05,80231.36,1.2,0.0,0.0,0.00019]
[1778321872724,53.05,80231.36,1.2,0.0,0.0,0.00019]
[1778321876591,53.05,80231.36,1.2,0.0,0.0,0.00019]
[1778321878331,53.05,80231.36,1.2,0.0,0.0,0.00019]
[1778321879722,53.05,80231.35,1.2,0.0,0.0,0.00019]
[1778321880442,53.05,80231.35,1.2,0.0,0.0,0.00019]
[1778321885677,53.05,80231.35,1.2,0.0,0.0,0.00019]
[1778321886586,53.05,80231.35,1.2,0.0,0.0,0.00019]
[1778321887393,53.05,80231.35,1.2,0.0,0.0,0.00019]
[1778321888178,53.05,80231.35,1.2,0.0,0.0,0.00019]
[1778321889220,53.05,80231.31,1.2,0.0,0.0,0.00019]
[1778321890060,53.05,80231.31,1.2,0.0,0.0,0.00019]
[1778321892351,53.05,80231.31,1.2,0.0,0.0,0.00019]
[1778321892941,53.05,80231.31,1.2,0.0,0.0,0.00019]
[1778321900912,53.05,80231.36,1.2,0.0,0.0,0.00019]
[1778321901762,53.05,80231.36,1.2,0.0,0.0,0.00019]
[1778321907547,53.05,80231.55,1.2,0.0,0.0,0.00019]
[1778321909765,53.05,80231.5,1.2,0.0,0.0,0.00019]
[1778321910649,53.05,80230.8,1.2,0.0,0.0,0.00019]
[1778321915411,53.05,80231.59,1.2,0.0,0.0,0.00019]
[1778321916974,53.05,80230.5,1.2,0.0,0.0,0.00019]
[1778321919385,53.05,80230.65,1.2,0.0,0.0,0.00019]
[1778321920191,53.05,80230.55,1.2,0.0,0.0,0.00019]
[1778321924445,53.05,80230.68,1.2,0.0,0.0,0.00019]
[1778321927086,53.05,80230.68,1.2,0.0,0.0,0.00019]
[1778321927706,53.05,80230.68,1.2,0.0,0.0,0.00019]
[1778321928449,53.05,80230.68,1.2,0.0,0.0,0.00019]
[1778321933729,53.05,80231.92,1.2,0.0,0.0,0.00019]
[1778321938913,53.05,80232.29,1.2,0.0,0.0,0.00019]
[1778321939611,53.05,80232.29,1.2,0.0,0.0,0.00019]
[1778321944809,53.05,80232.64,1.2,0.0,0.0,0.00019]
[1778321945303,53.05,80232.64,1.2,0.0,0.0,0.00019]
[1778321947068,53.05,80232.71,1.2,0.0,0.0,0.00019]
[1778321949348,53.05,80234.84,1.2,0.0,0.0,0.00019]
[1778321950089,53.05,80234.95,1.2,0.0,0.0,0.00019]
[1778321951937,53.05,80234.95,1.2,0.0,0.0,0.00019]
[1778321953523,53.05,80235.01,1.2,0.0,0.0,0.00019]
[1778321959975,53.05,80234.98,1.2,0.0,0.0,0.00019]
[1778321960654,53.05,80234.98,1.2,0.0,0.0,0.00019]
[1778321962288,53.05,80235.43,1.2,0.0,0.0,0.00019]
[1778321963160,53.05,80235.43,1.2,0.0,0.0,0.00019]
[1778321964036,53.05,80235.43,1.2,0.0,0.0,0.00019]
[1778321964895,53.05,80235.43,1.2,0.0,0.0,0.00019]
[1778321968463,53.05,80235.43,1.2,0.0,0.0,0.00019]
[1778321970079,53.05,80235.79,1.2,0.0,0.0,0.00019]
[1778321976034,53.05,80235.68,1.2,0.0,0.0,0.00019]
[1778321978844,53.05,80235.62,1.2,0.0,0.0,0.00019]
[1778321979506,53.05,80235.62,1.2,0.0,0.0,0.00019]
[1778321980275,53.05,80235.62,1.2,0.0,0.0,0.00019]
[1778321982246,53.05,80235.65,1.2,0.0,0.0,0.00019]
[1778321984923,53.05,80235.67,1.2,0.0,0.0,0.00019]
[1778321986693,53.05,80234.97,1.2,0.0,0.0,0.00019]
[1778321990426,53.05,80234.86,1.2,0.0,0.0,0.00019]
[1778321990629,53.05,80234.86,1.2,0.0,0.0,0.00019]
[1778321994219,53.05,80223.01,1.2,0.0,0.0,0.00019]
[1778321995776,53.05,80222.18,1.2,0.0,0.0,0.00019]
[1778321998188,53.05,80208.61,1.2,0.0,0.0,0.00018]
[1778321999805,53.05,80208.61,1.2,0.0,0.0,0.00018]
[1778321999843,53.05,80208.61,1.2,0.0,0.0,0.00018]
[1778322008258,53.05,80210.04,1.2,0.0,0.0,0.00018]
[1778322010344,53.05,80211.6,1.2,0.0,0.0,0.00018]
[1778322012923,53.05,80213.52,1.2,0.0,0.0,0.00018]
[1778322017595,53.05,80213.54,1.2,0.0,0.0,0.00018]
[1778322018316,53.05,80213.61,1.2,0.0,0.0,0.00018]
[1778322023364,53.05,80213.78,1.2,0.0,0.0,0.00018]
[1778322027985,53.05,80213.66,1.2,0.0,0.0,0.00018]
[1778322028644,53.05,80213.66,1.2,0.0,0.0,0.00018]
[1778322030315,53.05,80213.66,1.2,0.0,0.0,0.00018]
[1778322031188,53.05,80213.43,1.2,0.0,0.0,0.00018]
[1778322037270,53.05,80213.45,1.2,0.0,0.0,0.00018]
[1778322038137,53.05,80213.34,1.2,0.0,0.0,0.00018]
[1778322043504,53.05,80212.54,1.2,0.0,0.0,0.00018]
[1778322048656,53.05,80212.54,1.2,0.0,0.0,0.00018]
[1778322049613,53.05,80212.54,1.2,0.0,0.0,0.00018]
[1778322054365,53.05,80212.54,1.2,0.0,0.0,0.00018]
[1778322056703,53.05,80212.54,1.2,0.0,0.0,0.00018]
[1778322062637,53.05,80210.51,1.2,0.0,0.0,0.00018]
[1778322068679,53.05,80210.29,1.2,0.0,0.0,0.00018]
[1778322070119,53.05,80210.29,1.2,0.0,0.0,0.00018]
[1778322071860,53.05,80210.29,1.2,0.0,0.0,0.00018]
[1778322073507,53.05,80210.29,1.2,0.0,0.0,0.00018]
[1778322074359,53.05,80210.29,1.2,0.0,0.0,0.00018]
[1778322075756,53.05,80210.29,1.2,0.0,0.0,0.00018]
[1778322076591,53.05,80210.29,1.2,0.0,0.0,0.00018]
[1778322077514,53.05,80210.34,1.2,0.0,0.0,0.00018]
[1778322079467,53.05,80210.79,1.2,0.0,0.0,0.00018]
[1778322081757,53.05,80210.87,1.2,0.0,0.0,0.00018]
[1778322083218,53.05,80210.87,1.2,0.0,0.0,0.00018]
[1778322086971,53.05,80210.84,1.2,0.0,0.0,0.00018]
[1778322088460,53.05,80210.84,1.2,0.0,0.0,0.00018]
[1778322093933,53.05,80210.84,1.2,0.0,0.0,0.00018]
[1778322094771,53.05,80210.84,1.2,0.0,0.0,0.00018]
[1778322097312,53.05,80209.56,1.2,0.0,0.0,0.00018]
[1778322098579,53.05,80210.08,1.2,0.0,0.0,0.00018]
[1778322103926,53.05,80210.0,1.2,0.0,0.0,0.00018]
[1778322108961,53.05,80209.96,1.2,0.0,0.0,0.00018]
[1778322116011,53.05,80210.03,1.2,0.0,0.0,0.00018]
[1778322118249,53.05,80209.99,1.2,0.0,0.0,0.00018]
[1778322118864,53.05,80209.99,1.2,0.0,0.0,0.00018]
[1778322122405,53.05,80209.99,1.2,0.0,0.0,0.00018]
[1778322123141,53.05,80209.99,1.2,0.0,0.0,0.00018]
[1778322125398,53.05,80209.99,1.2,0.0,0.0,0.00018]
[1778322126178,53.05,80210.07,1.2,0.0,0.0,0.00018]
[1778322126949,53.05,80210.07,1.2,0.0,0.0,0.00018]
[1778322127796,53.05,80210.07,1.2,0.0,0.0,0.00018]
[1778322130020,53.05,80210.1,1.2,0.0,0.0,0.00018]
[1778322131837,53.05,80210.1,1.2,0.0,0.0,0.00018]
[1778322132551,53.05,80210.1,1.2,0.0,0.0,0.00018]
[1778322133430,53.05,80210.1,1.2,0.0,0.0,0.00018]
[1778322139172,53.05,80211.56,1.2,0.0,0.0,0.00018]
[1778322140297,53.05,80211.56,1.2,0.0,0.0,0.00018]
[1778322140984,53.05,80211.56,1.2,0.0,0.0,0.00018]
[1778322144993,53.05,80212.26,1.2,0.0,0.0,0.00018]
[1778322145747,53.05,80212.26,1.2,0.0,0.0,0.00018]
[1778322152350,53.05,80211.02,1.2,0.0,0.0,0.00018]
[1778322153885,53.05,80210.92,1.2,0.0,0.0,0.00018]
[1778322155393,53.05,80210.92,1.2,0.0,0.0,0.00018]
[1778322156047,53.05,80210.92,1.2,0.0,0.0,0.00018]
[1778322158404,53.05,80210.84,1.2,0.0,0.0,0.00018]
[1778322159190,53.05,80210.84,1.2,0.0,0.0,0.00018]
[1778322164347,53.05,80210.85,1.2,0.0,0.0,0.00018]
[1778322165203,53.05,80210.85,1.2,0.0,0.0,0.00018]
[1778322165910,53.05,80210.85,1.2,0.0,0.0,0.00018]
[1778322167598,53.05,80211.24,1.2,0.0,0.0,0.00018]
[1778322169450,53.05,80211.22,1.2,0.0,0.0,0.00018]
[1778322175562,53.05,80211.22,1.2,0.0,0.0,0.00018]
[1778322176549,53.05,80211.22,1.2,0.0,0.0,0.00018]
[1778322177356,53.05,80211.22,1.2,0.0,0.0,0.00018]
[1778322178675,53.05,80211.18,1.2,0.0,0.0,0.00018]
[1778322179367,53.05,80211.18,1.2,0.0,0.0,0.00018]
[1778322180037,53.05,80211.18,1.2,0.0,0.0,0.00018]
[1778322180864,53.05,80211.19,1.2,0.0,0.0,0.00018]
[1778322181585,53.05,80210.99,1.2,0.0,0.0,0.00018]
[1778322184941,53.05,80211.14,1.2,0.0,0.0,0.00018]
[1778322186546,53.05,80211.14,1.2,0.0,0.0,0.00018]
[1778322190338,53.05,80211.03,1.2,0.0,0.0,0.00018]
[1778322190405,53.05,80211.03,1.2,0.0,0.0,0.00018]
[1778322192129,53.05,80206.5,1.2,0.0,0.0,0.00018]
[1778322192953,53.05,80204.34,1.2,0.0,0.0,0.00017]
[1778322195838,53.05,80202.89,1.2,0.0,0.0,0.00017]
[1778322196808,53.05,80201.86,1.2,0.0,0.0,0.00017]
[1778322201477,53.05,80202.9,1.2,0.0,0.0,0.00017]
[1778322202134,53.05,80202.9,1.2,0.0,0.0,0.00017]
[1778322202685,53.05,80202.9,1.2,0.0,0.0,0.00017]
[1778322204338,53.05,80203.38,1.2,0.0,0.0,0.00017]
[1778322209663,53.05,80203.21,1.2,0.0,0.0,0.00017]
[1778322214817,53.05,80203.03,1.2,0.0,0.0,0.00017]
[1778322215567,53.05,80202.89,1.2,0.0,0.0,0.00017]
[1778322216459,53.05,80202.89,1.2,0.0,0.0,0.00017]
[1778322218904,53.05,80199.7,1.2,0.0,0.0,0.00017]
[1778322219763,53.05,80199.7,1.2,0.0,0.0,0.00017]
[1778322221932,53.05,80198.83,1.2,0.0,0.0,0.00017]
[1778322225799,53.05,80198.81,1.2,0.0,0.0,0.00017]
[1778322226766,53.05,80198.82,1.2,0.0,0.0,0.00017]
[1778322232918,53.05,80197.51,1.2,0.0,0.0,0.00017]
[1778322233898,53.05,80197.51,1.2,0.0,0.0,0.00017]
[1778322239659,53.05,80197.19,1.2,0.0,0.0,0.00017]
[1778322241468,53.05,80196.58,1.2,0.0,0.0,0.00017]
[1778322242442,53.05,80196.03,1.2,0.0,0.0,0.00017]
[1778322243396,53.05,80196.06,1.2,0.0,0.0,0.00017]
[1778322244979,53.05,80194.19,1.2,0.0,0.0,0.00017]
[1778322245649,53.05,80194.74,1.2,0.0,0.0,0.00017]
[1778322250951,53.05,80191.33,1.2,0.0,0.0,0.00017]
[1778322252806,53.05,80191.35,1.2,0.0,0.0,0.00017]
[1778322253627,53.05,80191.35,1.2,0.0,0.0,0.00017]
[1778322255653,53.05,80189.95,1.2,0.0,0.0,0.00017]
[1778322256528,53.05,80191.37,1.2,0.0,0.0,0.00017]
[1778322258162,53.05,80191.22,1.2,0.0,0.0,0.00017]
[1778322258979,53.05,80191.22,1.2,0.0,0.0,0.00017]
[1778322259860,53.05,80191.22,1.2,0.0,0.0,0.00017]
[1778322260773,53.05,80191.22,1.2,0.0,0.0,0.00017]
[1778322266059,53.05,80187.6,1.2,0.0,0.0,0.00017]
[1778322266522,53.05,80187.6,1.2,0.0,0.0,0.00017]
[1778322267405,53.05,80187.6,1.2,0.0,0.0,0.00017]
[1778322273108,53.05,80185.87,1.2,0.0,0.0,0.00016]
[1778322275904,53.05,80185.91,1.2,0.0,0.0,0.00016]
[1778322276633,53.05,80185.91,1.2,0.0,0.0,0.00016]
[1778322279546,53.05,80185.98,1.2,0.0,0.0,0.00016]
[1778322282138,53.05,80185.94,1.2,0.0,0.0,0.00016]
[1778322286415,53.05,80186.67,1.2,0.0,0.0,0.00016]
[1778322287349,53.05,80186.78,1.2,0.0,0.0,0.00016]
[1778322293248,53.05,80187.71,1.2,0.0,0.0,0.00016]
[1778322294580,53.05,80192.21,1.2,0.0,0.0,0.00017]
[1778322295334,53.05,80194.95,1.2,0.0,0.0,0.00017]
[1778322297367,53.05,80196.03,1.2,0.0,0.0,0.00017]
[1778322297570,53.05,80196.03,1.2,0.0,0.0,0.00017]
[1778322297771,53.05,80196.03,1.2,0.0,0.0,0.00017]
[1778322298373,53.05,80204.84,1.2,0.0,0.0,0.00017]
[1778322298575,53.05,80204.84,1.2,0.0,0.0,0.00017]
[1778322298796,53.05,80204.84,1.2,0.0,0.0,0.00017]
[1778322307346,53.05,80214.9,1.2,0.0,0.0,0.00018]
[1778322312385,53.05,80220.68,1.2,0.0,0.0,0.00018]
[1778322317445,53.05,80220.2,1.2,0.0,0.0,0.00018]
[1778322318183,53.05,80220.2,1.2,0.0,0.0,0.00018]
[1778322326676,53.05,80221.29,1.2,0.0,0.0,0.00018]
[1778322327643,53.05,80221.29,1.2,0.0,0.0,0.00018]
[1778322330773,53.05,80221.29,1.2,0.0,0.0,0.00018]
[1778322331813,53.05,80221.36,1.2,0.0,0.0,0.00018]
[1778322332719,53.05,80221.36,1.2,0.0,0.0,0.00018]
[1778322333634,53.05,80221.36,1.2,0.0,0.0,0.00018]
[1778322334501,53.05,80221.36,1.2,0.0,0.0,0.00018]
[1778322335165,53.05,80221.36,1.2,0.0,0.0,0.00018]
[1778322335902,53.05,80221.36,1.2,0.0,0.0,0.00018]
[1778322336694,53.05,80221.36,1.2,0.0,0.0,0.00018]
[1778322346623,53.05,80223.07,1.2,0.0,0.0,0.00018]
[1778322349254,53.05,80223.07,1.2,0.0,0.0,0.00018]
[1778322349765,53.05,80223.11,1.2,0.0,0.0,0.00018]
[1778322350593,53.05,80223.11,1.2,0.0,0.0,0.00018]
[1778322351526,53.05,80223.11,1.2,0.0,0.0,0.00018]
[1778322356200,53.05,80223.16,1.2,0.0,0.0,0.00018]
[1778322356897,53.05,80222.99,1.2,0.0,0.0,0.00018]
[1778322357735,53.05,80222.99,1.2,0.0,0.0,0.00018]
[1778322358560,53.05,80222.87,1.2,0.0,0.0,0.00018]
[1778322360318,53.05,80222.98,1.2,0.0,0.0,0.00018]
[1778322361372,53.05,80223.21,1.2,0.0,0.0,0.00018]
[1778322367217,53.05,80222.62,1.2,0.0,0.0,0.00018]
[1778322367976,53.05,80222.81,1.2,0.0,0.0,0.00018]
[1778322368682,53.05,80222.81,1.2,0.0,0.0,0.00018]
[1778322369565,53.05,80222.81,1.2,0.0,0.0,0.00018]
[1778322370082,53.05,80222.81,1.2,0.0,0.0,0.00018]
[1778322371891,53.05,80222.72,1.2,0.0,0.0,0.00018]
[1778322372805,53.05,80222.88,1.2,0.0,0.0,0.00018]
[1778322373624,53.05,80222.88,1.2,0.0,0.0,0.00018]
[1778322374467,53.05,80220.62,1.2,0.0,0.0,0.00018]
[1778322376115,53.05,80222.08,1.2,0.0,0.0,0.00018]
[1778322377638,53.05,80222.09,1.2,0.0,0.0,0.00018]
[1778322378469,53.05,80222.33,1.2,0.0,0.0,0.00018]
[1778322379938,53.05,80222.06,1.2,0.0,0.0,0.00018]
[1778322381536,53.05,80222.74,1.2,0.0,0.0,0.00018]
[1778322384075,53.05,80222.74,1.2,0.0,0.0,0.00018]
[1778322385597,53.05,80222.55,1.2,0.0,0.0,0.00018]
[1778322387959,53.05,80223.37,1.2,0.0,0.0,0.00018]
[1778322388678,53.05,80223.39,1.2,0.0,0.0,0.00018]
[1778322389410,53.05,80223.38,1.2,0.0,0.0,0.00018]
[1778322390227,53.05,80223.38,1.2,0.0,0.0,0.00018]
[1778322394669,53.05,80223.3,1.2,0.0,0.0,0.00018]
[1778322395609,53.05,80223.12,1.2,0.0,0.0,0.00018]
[1778322396428,53.05,80223.21,1.2,0.0,0.0,0.00018]
[1778322398144,53.05,80223.21,1.2,0.0,0.0,0.00018]
[1778322402825,53.05,80223.27,1.2,0.0,0.0,0.00018]
[1778322404493,53.05,80223.61,1.2,0.0,0.0,0.00018]
[1778322405949,53.05,80223.14,1.2,0.0,0.0,0.00018]
[1778322406845,53.05,80223.15,1.2,0.0,0.0,0.00018]
[1778322415102,53.05,80223.67,1.2,0.0,0.0,0.00018]
[1778322419904,53.05,80224.27,1.2,0.0,0.0,0.00018]
[1778322420696,53.05,80223.95,1.2,0.0,0.0,0.00018]
[1778322426179,53.05,80224.03,1.2,0.0,0.0,0.00018]
[1778322427605,53.05,80224.06,1.2,0.0,0.0,0.00018]
[1778322428280,53.05,80224.06,1.2,0.0,0.0,0.00018]
[1778322432880,53.05,80223.84,1.2,0.0,0.0,0.00018]
[1778322434568,53.05,80224.13,1.2,0.0,0.0,0.00018]
[1778322438578,53.05,80227.08,1.2,0.0,0.0,0.00018]
[1778322439179,53.05,80227.08,1.2,0.0,0.0,0.00018]
[1778322442896,53.05,80227.08,1.2,0.0,0.0,0.00018]
[1778322444524,53.05,80227.57,1.2,0.0,0.0,0.00018]
[1778322446917,53.05,80227.83,1.2,0.0,0.0,0.00018]
[1778322446935,53.05,80227.83,1.2,0.0,0.0,0.00018]
[1778322448142,53.05,80231.83,1.2,0.0,0.0,0.00018]
[1778322448776,53.05,80236.15,1.2,0.0,0.0,0.00018]
[1778322456393,53.05,80234.91,1.2,0.0,0.0,0.00018]
[1778322462101,53.05,80234.78,1.2,0.0,0.0,0.00018]
[1778322463736,53.05,80234.78,1.2,0.0,0.0,0.00018]
[1778322465391,53.05,80234.78,1.2,0.0,0.0,0.00018]
[1778322466026,53.05,80234.78,1.2,0.0,0.0,0.00018]
[1778322474311,53.05,80234.87,1.2,0.0,0.0,0.00018]
[1778322474944,53.05,80234.87,1.2,0.0,0.0,0.00018]
[1778322476590,53.05,80234.79,1.2,0.0,0.0,0.00018]
[1778322477472,53.05,80234.79,1.2,0.0,0.0,0.00018]
[1778322484646,53.05,80234.91,1.2,0.0,0.0,0.00018]
[1778322485507,53.05,80234.74,1.2,0.0,0.0,0.00018]
[1778322486233,53.05,80234.74,1.2,0.0,0.0,0.00018]
[1778322487112,53.05,80235.14,1.2,0.0,0.0,0.00018]
[1778322492646,53.05,80235.92,1.2,0.0,0.0,0.00018]
[1778322494928,53.05,80235.91,1.2,0.0,0.0,0.00018]
[1778322495568,53.05,80236.16,1.2,0.0,0.0,0.00018]
[1778322496675,53.05,80236.19,1.2,0.0,0.0,0.00018]
[1778322497437,53.05,80236.19,1.2,0.0,0.0,0.00018]
[1778322501489,53.05,80236.3,1.2,0.0,0.0,0.00018]
[1778322502452,53.05,80236.34,1.2,0.0,0.0,0.00018]
[1778322503213,53.05,80236.71,1.2,0.0,0.0,0.00018]
[1778322504009,53.05,80236.67,1.2,0.0,0.0,0.00018]
[1778322505548,53.05,80240.64,1.2,0.0,0.0,0.00018]
[1778322506638,53.05,80245.74,1.2,0.0,0.0,0.00018]
[1778322510481,53.05,80246.01,1.2,0.0,0.0,0.00018]
[1778322511349,53.05,80244.41,1.2,0.0,0.0,0.00018]
[1778322522856,53.05,80245.43,1.2,0.0,0.0,0.00018]
[1778322525080,53.05,80245.43,1.2,0.0,0.0,0.00018]
[1778322525545,53.05,80245.43,1.2,0.0,0.0,0.00018]
[1778322527366,53.05,80245.41,1.2,0.0,0.0,0.00018]
[1778322528054,53.05,80245.38,1.2,0.0,0.0,0.00018]
[1778322533933,53.05,80246.75,1.2,0.0,0.0,0.00018]
[1778322534547,53.05,80246.75,1.2,0.0,0.0,0.00018]
[1778322535456,53.05,80246.75,1.2,0.0,0.0,0.00018]
[1778322538503,53.05,80246.95,1.2,0.0,0.0,0.00018]
[1778322540037,53.05,80247.09,1.2,0.0,0.0,0.00018]
[1778322546017,53.05,80244.92,1.2,0.0,0.0,0.00018]
[1778322551053,53.05,80245.08,1.2,0.0,0.0,0.00018]
[1778322552892,53.05,80245.08,1.2,0.0,0.0,0.00018]
[1778322553484,53.05,80245.08,1.2,0.0,0.0,0.00018]
[1778322554602,53.05,80245.08,1.2,0.0,0.0,0.00018]
[1778322555720,53.05,80245.08,1.2,0.0,0.0,0.00018]
[1778322559022,53.05,80245.58,1.2,0.0,0.0,0.00018]
[1778322559571,53.05,80245.58,1.2,0.0,0.0,0.00018]
[1778322567105,53.05,80245.53,1.2,0.0,0.0,0.00018]
[1778322567649,53.05,80245.53,1.2,0.0,0.0,0.00018]
[1778322572444,53.05,80244.93,1.2,0.0,0.0,0.00018]
[1778322574147,53.05,80244.33,1.2,0.0,0.0,0.00018]
[1778322579248,53.05,80237.79,1.2,0.0,0.0,0.00018]
[1778322581976,53.05,80230.42,1.2,0.0,0.0,0.00017]
[1778322581989,53.05,80230.42,1.2,0.0,0.0,0.00017]
[1778322584384,53.05,80225.52,1.2,0.0,0.0,0.00017]
[1778322584973,53.05,80223.88,1.2,0.0,0.0,0.00017]
[1778322585620,53.05,80222.95,1.2,0.0,0.0,0.00017]
[1778322586343,53.05,80222.95,1.2,0.0,0.0,0.00017]
[1778322586911,53.05,80222.66,1.2,0.0,0.0,0.00017]
[1778322588023,53.05,80220.61,1.2,0.0,0.0,0.00017]
[1778322589181,53.05,80221.48,1.2,0.0,0.0,0.00017]
[1778322589645,53.05,80221.67,1.2,0.0,0.0,0.00017]
[1778322594628,53.05,80215.45,1.2,0.0,0.0,0.00017]
[1778322594637,53.05,80215.45,1.2,0.0,0.0,0.00017]
[1778322596564,53.05,80213.45,1.2,0.0,0.0,0.00017]
[1778322597189,53.05,80212.57,1.2,0.0,0.0,0.00017]
[1778322599069,53.05,80205.97,1.2,0.0,0.0,0.00016]
[1778322599380,53.05,80205.97,1.2,0.0,0.0,0.00016]
[1778322599614,53.05,80206.42,1.2,0.0,0.0,0.00016]
[1778322599999,53.05,80206.42,1.2,0.0,0.0,0.00016]
[1778322600858,53.05,80205.14,1.2,0.0,0.0,0.00016]
[1778322601583,53.05,80205.14,1.2,0.0,0.0,0.00016]
[1778322608190,53.05,80209.2,1.2,0.0,0.0,0.00017]
[1778322608815,53.05,80209.33,1.2,0.0,0.0,0.00017]
[1778322609445,53.05,80209.33,1.2,0.0,0.0,0.00017]
[1778322609942,53.05,80209.33,1.2,0.0,0.0,0.00017]
[1778322612340,53.05,80209.3,1.2,0.0,0.0,0.00017]
[1778322612891,53.05,80209.19,1.2,0.0,0.0,0.00017]
[1778322614060,53.05,80209.03,1.2,0.0,0.0,0.00017]
[1778322614613,53.05,80209.29,1.2,0.0,0.0,0.00017]
[1778322616461,53.05,80208.96,1.2,0.0,0.0,0.00017]
[1778322617023,53.05,80209.19,1.2,0.0,0.0,0.00017]
[1778322618120,53.05,80209.19,1.2,0.0,0.0,0.00017]
[1778322618798,53.05,80212.29,1.2,0.0,0.0,0.00017]
[1778322619508,53.05,80212.29,1.2,0.0,0.0,0.00017]
[1778322620088,53.05,80212.59,1.2,0.0,0.0,0.00017]
[1778322623140,53.05,80212.52,1.2,0.0,0.0,0.00017]
[1778322623866,53.05,80212.64,1.2,0.0,0.0,0.00017]
[1778322626321,53.05,80213.28,1.2,0.0,0.0,0.00017]
[1778322627007,53.05,80213.5,1.2,0.0,0.0,0.00017]
[1778322628055,53.05,80213.61,1.2,0.0,0.0,0.00017]
[1778322628670,53.05,80213.61,1.2,0.0,0.0,0.00017]
[1778322630349,53.05,80213.64,1.2,0.0,0.0,0.00017]
[1778322630847,53.05,80213.64,1.2,0.0,0.0,0.00017]
[1778322631567,53.05,80213.64,1.2,0.0,0.0,0.00017]
[1778322632102,53.05,80213.64,1.2,0.0,0.0,0.00017]
[1778322632650,53.05,80213.64,1.2,0.0,0.0,0.00017]
[1778322633268,53.05,80213.64,1.2,0.0,0.0,0.00017]
[1778322633875,53.05,80213.64,1.2,0.0,0.0,0.00017]
[1778322633917,53.05,80213.64,1.2,0.0,0.0,0.00017]
[1778322639962,53.05,80217.03,1.2,0.0,0.0,0.00017]
[1778322643150,53.05,80217.9,1.2,0.0,0.0,0.00017]
[1778322645175,53.05,80218.26,1.2,0.0,0.0,0.00017]
[1778322646198,53.05,80218.47,1.2,0.0,0.0,0.00017]
[1778322649864,53.05,80218.86,1.2,0.0,0.0,0.00017]
[1778322650485,53.05,80218.86,1.2,0.0,0.0,0.00017]
[1778322651249,53.05,80218.86,1.2,0.0,0.0,0.00017]
[1778322651997,53.05,80218.75,1.2,0.0,0.0,0.00017]
[1778322652813,53.05,80218.77,1.2,0.0,0.0,0.00017]
[1778322654936,53.05,80220.99,1.2,0.0,0.0,0.00017]
[1778322655597,53.05,80220.99,1.2,0.0,0.0,0.00017]
[1778322656557,53.05,80221.1,1.2,0.0,0.0,0.00017]
[1778322658141,53.05,80221.1,1.2,0.0,0.0,0.00017]
[1778322658864,53.05,80221.1,1.2,0.0,0.0,0.00017]
[1778322661621,53.05,80221.1,1.2,0.0,0.0,0.00017]
[1778322662477,53.05,80221.08,1.2,0.0,0.0,0.00017]
[1778322664127,53.05,80220.99,1.2,0.0,0.0,0.00017]
[1778322664979,53.05,80220.95,1.2,0.0,0.0,0.00017]
[1778322670888,53.05,80220.82,1.2,0.0,0.0,0.00017]
[1778322672894,53.05,80220.85,1.2,0.0,0.0,0.00017]
[1778322673625,53.05,80220.85,1.2,0.0,0.0,0.00017]
[1778322680661,53.05,80220.68,1.2,0.0,0.0,0.00017]
[1778322681483,53.05,80220.75,1.2,0.0,0.0,0.00017]
[1778322688406,53.05,80220.85,1.2,0.0,0.0,0.00017]
[1778322689066,53.05,80220.85,1.2,0.0,0.0,0.00017]
[1778322699756,53.05,80220.86,1.2,0.0,0.0,0.00017]
[1778322702285,53.05,80220.86,1.2,0.0,0.0,0.00017]
[1778322707953,53.05,80228.69,1.2,0.0,0.0,0.00017]
[1778322708893,53.05,80228.69,1.2,0.0,0.0,0.00017]
[1778322714648,53.05,80228.4,1.2,0.0,0.0,0.00017]
[1778322715535,53.05,80228.4,1.2,0.0,0.0,0.00017]
[1778322717390,53.05,80228.38,1.2,0.0,0.0,0.00017]
[1778322718222,53.05,80228.61,1.2,0.0,0.0,0.00017]
[1778322720026,53.05,80228.65,1.2,0.0,0.0,0.00017]
[1778322720882,53.05,80228.65,1.2,0.0,0.0,0.00017]
[1778322727281,53.05,80228.76,1.2,0.0,0.0,0.00017]
[1778322728859,53.05,80228.76,1.2,0.0,0.0,0.00017]
[1778322729476,53.05,80228.76,1.2,0.0,0.0,0.00017]
[1778322733528,53.05,80229.4,1.2,0.0,0.0,0.00017]
[1778322734335,53.05,80229.4,1.2,0.0,0.0,0.00017]
[1778322736824,53.05,80229.63,1.2,0.0,0.0,0.00017]
[1778322737757,53.05,80229.6,1.2,0.0,0.0,0.00017]
[1778322739482,53.05,80229.7,1.2,0.0,0.0,0.00017]
[1778322741021,53.05,80229.82,1.2,0.0,0.0,0.00017]
[1778322746403,53.05,80229.86,1.2,0.0,0.0,0.00017]
[1778322748060,53.05,80231.37,1.2,0.0,0.0,0.00017]
[1778322749851,53.05,80232.06,1.2,0.0,0.0,0.00017]
[1778322750540,53.05,80232.06,1.2,0.0,0.0,0.00017]
[1778322752290,53.05,80232.1,1.2,0.0,0.0,0.00017]
[1778322752987,53.05,80233.19,1.2,0.0,0.0,0.00017]
[1778322753597,53.05,80233.19,1.2,0.0,0.0,0.00017]
[1778322754382,53.05,80234.06,1.2,0.0,0.0,0.00017]
[1778322755824,53.05,80234.38,1.2,0.0,0.0,0.00017]
[1778322757663,53.05,80234.42,1.2,0.0,0.0,0.00017]
[1778322758427,53.05,80234.42,1.2,0.0,0.0,0.00017]
[1778322759230,53.05,80234.42,1.2,0.0,0.0,0.00017]
[1778322759800,53.05,80234.42,1.2,0.0,0.0,0.00017]
[1778322762408,53.05,80234.42,1.2,0.0,0.0,0.00017]
[1778322767562,53.05,80236.38,1.2,0.0,0.0,0.00017]
[1778322771413,53.05,80236.44,1.2,0.0,0.0,0.00017]
[1778322772175,53.05,80236.26,1.2,0.0,0.0,0.00017]
[1778322773923,53.05,80235.78,1.2,0.0,0.0,0.00017]
[1778322774578,53.05,80235.78,1.2,0.0,0.0,0.00017]
[1778322776671,53.05,80236.24,1.2,0.0,0.0,0.00017]
[1778322777557,53.05,80236.82,1.2,0.0,0.0,0.00017]
[1778322778835,53.05,80236.73,1.2,0.0,0.0,0.00017]
[1778322781442,53.05,80236.75,1.2,0.0,0.0,0.00017]
[1778322782197,53.05,80237.03,1.2,0.0,0.0,0.00017]
[1778322783043,53.05,80237.03,1.2,0.0,0.0,0.00017]
[1778322784459,53.05,80237.23,1.2,0.0,0.0,0.00017]
[1778322785111,53.05,80237.19,1.2,0.0,0.0,0.00017]
[1778322789627,53.05,80237.23,1.2,0.0,0.0,0.00017]
[1778322792091,53.05,80240.52,1.2,0.0,0.0,0.00017]
[1778322794506,53.05,80240.52,1.2,0.0,0.0,0.00017]
[1778322795380,53.05,80240.52,1.2,0.0,0.0,0.00017]
[1778322796078,53.05,80240.52,1.2,0.0,0.0,0.00017]
[1778322796754,53.05,80240.52,1.2,0.0,0.0,0.00017]
[1778322798457,53.05,80240.59,1.2,0.0,0.0,0.00017]
[1778322800227,53.05,80240.59,1.2,0.0,0.0,0.00017]
[1778322800936,53.05,80240.59,1.2,0.0,0.0,0.00017]
[1778322801863,53.05,80240.59,1.2,0.0,0.0,0.00017]
[1778322807606,53.05,80239.72,1.2,0.0,0.0,0.00017]
[1778322808494,53.05,80239.91,1.2,0.0,0.0,0.00017]
[1778322811570,53.05,80240.06,1.2,0.0,0.0,0.00017]
[1778322812537,53.05,80240.06,1.2,0.0,0.0,0.00017]
[1778322815521,53.05,80240.35,1.2,0.0,0.0,0.00017]
[1778322817346,53.05,80240.32,1.2,0.0,0.0,0.00017]
[1778322822075,53.05,80240.95,1.2,0.0,0.0,0.00017]
[1778322823603,53.05,80241.14,1.2,0.0,0.0,0.00017]
[1778322826235,53.05,80241.38,1.2,0.0,0.0,0.00017]
[1778322827256,53.05,80241.38,1.2,0.0,0.0,0.00017]
[1778322830430,53.05,80241.35,1.2,0.0,0.0,0.00017]
[1778322831318,53.05,80241.35,1.2,0.0,0.0,0.00017]
[1778322835609,53.05,80241.35,1.2,0.0,0.0,0.00017]
[1778322836564,53.05,80241.35,1.2,0.0,0.0,0.00017]
[1778322842083,53.05,80241.31,1.2,0.0,0.0,0.00017]
[1778322853160,53.05,80241.44,1.2,0.0,0.0,0.00017]
[1778322858196,53.05,80243.13,1.2,0.0,0.0,0.00017]
[1778322863230,53.05,80242.81,1.2,0.0,0.0,0.00017]
[1778322865200,53.05,80242.81,1.2,0.0,0.0,0.00017]
[1778322866614,53.05,80242.9,1.2,0.0,0.0,0.00017]
[1778322867387,53.05,80243.0,1.2,0.0,0.0,0.00017]
[1778322867974,53.05,80243.02,1.2,0.0,0.0,0.00017]
[1778322873300,53.05,80245.48,1.2,0.0,0.0,0.00017]
[1778322878583,53.05,80245.61,1.2,0.0,0.0,0.00017]
[1778322882094,53.05,80245.73,1.2,0.0,0.0,0.00017]
[1778322885339,53.05,80246.0,1.2,0.0,0.0,0.00017]
[1778322886068,53.05,80246.0,1.2,0.0,0.0,0.00017]
[1778322890584,53.05,80246.12,1.2,0.0,0.0,0.00017]
[1778322891435,53.05,80246.12,1.2,0.0,0.0,0.00017]
[1778322893681,53.05,80246.12,1.2,0.0,0.0,0.00017]
[1778322894502,53.05,80246.12,1.2,0.0,0.0,0.00017]
[1778322897002,53.05,80246.12,1.2,0.0,0.0,0.00017]
[1778322897631,53.05,80246.12,1.2,0.0,0.0,0.00017]
[1778322900025,53.05,80248.41,1.2,0.0,0.0,0.00017]
[1778322900682,53.05,80248.41,1.2,0.0,0.0,0.00017]
[1778322901619,53.05,80248.41,1.2,0.0,0.0,0.00017]
[1778322902413,53.05,80248.41,1.2,0.0,0.0,0.00017]
[1778322903217,53.05,80248.45,1.2,0.0,0.0,0.00017]
[1778322903802,53.05,80248.45,1.2,0.0,0.0,0.00017]
[1778322904551,53.05,80248.45,1.2,0.0,0.0,0.00017]
[1778322905334,53.05,80248.24,1.2,0.0,0.0,0.00017]
[1778322910560,53.05,80248.61,1.2,0.0,0.0,0.00017]
[1778322914352,53.05,80249.67,1.2,0.0,0.0,0.00017]
[1778322915103,53.05,80250.07,1.2,0.0,0.0,0.00017]
[1778322915724,53.05,80250.07,1.2,0.0,0.0,0.00017]
[1778322916684,53.05,80253.13,1.2,0.0,0.0,0.00017]
[1778322922644,53.05,80256.02,1.2,0.0,0.0,0.00018]
[1778322931707,53.05,80263.19,1.2,0.0,0.0,0.00018]
[1778322933371,53.05,80263.19,1.2,0.0,0.0,0.00018]
[1778322934084,53.05,80263.19,1.2,0.0,0.0,0.00018]
[1778322937239,53.05,80263.19,1.2,0.0,0.0,0.00018]
[1778322937972,53.05,80263.19,1.2,0.0,0.0,0.00018]
[1778322944798,53.05,80263.85,1.2,0.0,0.0,0.00018]
[1778322949472,53.05,80264.18,1.2,0.0,0.0,0.00018]
[1778322950296,53.05,80264.18,1.2,0.0,0.0,0.00018]
[1778322952631,53.05,80264.18,1.2,0.0,0.0,0.00018]
[1778322953389,53.05,80264.18,1.2,0.0,0.0,0.00018]
[1778322957299,53.05,80263.2,1.2,0.0,0.0,0.00018]
[1778322958051,53.05,80261.86,1.2,0.0,0.0,0.00018]
[1778322964379,53.05,80262.29,1.2,0.0,0.0,0.00018]
[1778322966730,53.05,80262.29,1.2,0.0,0.0,0.00018]
[1778322968357,53.05,80262.29,1.2,0.0,0.0,0.00018]
[1778322969723,53.05,80262.26,1.2,0.0,0.0,0.00018]
[1778322970418,53.05,80262.26,1.2,0.0,0.0,0.00018]
[1778322971940,53.05,80262.22,1.2,0.0,0.0,0.00018]
[1778322972627,53.05,80262.22,1.2,0.0,0.0,0.00018]
[1778322972969,53.05,80262.22,1.2,0.0,0.0,0.00018]
[1778322975203,53.05,80255.03,1.2,0.0,0.0,0.00017]
[1778322976202,53.05,80255.07,1.2,0.0,0.0,0.00017]
[1778322978086,53.05,80254.01,1.2,0.0,0.0,0.00017]
[1778322978989,53.05,80254.99,1.2,0.0,0.0,0.00017]
[1778322981390,53.05,80254.99,1.2,0.0,0.0,0.00017]
[1778322982072,53.05,80254.99,1.2,0.0,0.0,0.00017]
[1778322982763,53.05,80254.99,1.2,0.0,0.0,0.00017]
[1778322984443,53.05,80254.99,1.2,0.0,0.0,0.00017]
[1778322989864,53.05,80255.21,1.2,0.0,0.0,0.00017]
[1778322990510,53.05,80255.21,1.2,0.0,0.0,0.00017]
[1778322995332,53.05,80255.17,1.2,0.0,0.0,0.00017]
[1778322997011,53.05,80255.39,1.2,0.0,0.0,0.00017]
[1778322998564,53.05,80255.39,1.2,0.0,0.0,0.00017]
[1778322999339,53.05,80255.39,1.2,0.0,0.0,0.00017]
[1778323006228,53.05,80254.46,1.2,0.0,0.0,0.00017]
[1778323008536,53.05,80254.46,1.2,0.0,0.0,0.00017]
[1778323009517,53.05,80254.46,1.2,0.0,0.0,0.00017]
[1778323014153,53.05,80254.38,1.2,0.0,0.0,0.00017]
[1778323014843,53.05,80254.38,1.2,0.0,0.0,0.00017]
[1778323015770,53.05,80254.38,1.2,0.0,0.0,0.00017]
[1778323017909,53.05,80254.28,1.2,0.0,0.0,0.00017]
[1778323019518,53.05,80254.43,1.2,0.0,0.0,0.00017]
[1778323020920,53.05,80254.43,1.2,0.0,0.0,0.00017]
[1778323025641,53.05,80254.57,1.2,0.0,0.0,0.00017]
[1778323026485,53.05,80254.57,1.2,0.0,0.0,0.00017]
[1778323037448,53.05,80251.85,1.2,0.0,0.0,0.00017]
[1778323046024,53.05,80253.51,1.2,0.0,0.0,0.00017]
[1778323047299,53.05,80253.51,1.2,0.0,0.0,0.00017]
[1778323049807,53.05,80253.51,1.2,0.0,0.0,0.00017]
[1778323050416,53.05,80253.55,1.2,0.0,0.0,0.00017]
[1778323051788,53.05,80253.55,1.2,0.0,0.0,0.00017]
[1778323052369,53.05,80253.66,1.2,0.0,0.0,0.00017]
[1778323059786,53.05,80253.56,1.2,0.0,0.0,0.00017]
[1778323062015,53.05,80253.56,1.2,0.0,0.0,0.00017]
[1778323069401,53.05,80253.6,1.2,0.0,0.0,0.00017]
[1778323070095,53.05,80253.82,1.2,0.0,0.0,0.00017]
[1778323076711,53.05,80254.0,1.2,0.0,0.0,0.00017]
[1778323077748,53.05,80254.0,1.2,0.0,0.0,0.00017]
[1778323081454,53.05,80253.49,1.2,0.0,0.0,0.00017]
[1778323082865,53.05,80253.49,1.2,0.0,0.0,0.00017]
[1778323086494,53.05,80253.63,1.2,0.0,0.0,0.00017]
[1778323087335,53.05,80253.63,1.2,0.0,0.0,0.00017]
[1778323092008,53.05,80253.6,1.2,0.0,0.0,0.00017]
[1778323092578,53.05,80253.58,1.2,0.0,0.0,0.00017]
[1778323097968,53.05,80253.42,1.2,0.0,0.0,0.00017]
[1778323098810,53.05,80253.61,1.2,0.0,0.0,0.00017]
[1778323099810,53.05,80253.52,1.2,0.0,0.0,0.00017]
[1778323100762,53.05,80253.63,1.2,0.0,0.0,0.00017]
[1778323105996,53.05,80253.74,1.2,0.0,0.0,0.00017]
[1778323106736,53.05,80253.74,1.2,0.0,0.0,0.00017]
[1778323111333,53.05,80253.69,1.2,0.0,0.0,0.00017]
[1778323112366,53.05,80253.69,1.2,0.0,0.0,0.00017]
[1778323113151,53.05,80253.69,1.2,0.0,0.0,0.00017]
[1778323114665,53.05,80253.69,1.2,0.0,0.0,0.00017]
[1778323123046,53.05,80252.49,1.2,0.0,0.0,0.00017]
[1778323125783,53.05,80253.58,1.2,0.0,0.0,0.00017]
[1778323126782,53.05,80253.6,1.2,0.0,0.0,0.00017]
[1778323127609,53.05,80253.6,1.2,0.0,0.0,0.00017]
[1778323128376,53.05,80253.6,1.2,0.0,0.0,0.00017]
[1778323129293,53.05,80253.6,1.2,0.0,0.0,0.00017]
[1778323129898,53.05,80253.6,1.2,0.0,0.0,0.00017]
[1778323132844,53.05,80253.6,1.2,0.0,0.0,0.00017]
[1778323133573,53.05,80253.6,1.2,0.0,0.0,0.00017]
[1778323136341,53.05,80253.6,1.2,0.0,0.0,0.00017]
[1778323137160,53.05,80253.6,1.2,0.0,0.0,0.00017]
[1778323138554,53.05,80252.59,1.2,0.0,0.0,0.00017]
[1778323139797,53.05,80253.84,1.2,0.0,0.0,0.00017]
[1778323142179,53.05,80265.81,1.2,0.0,0.0,0.00017]
[1778323148565,53.05,80270.59,1.2,0.0,0.0,0.00017]
[1778323149413,53.05,80270.63,1.2,0.0,0.0,0.00017]
[1778323151917,53.05,80270.57,1.2,0.0,0.0,0.00017]
[1778323153840,53.05,80270.57,1.2,0.0,0.0,0.00017]
[1778323154640,53.05,80270.57,1.2,0.0,0.0,0.00017]
[1778323155393,53.05,80270.57,1.2,0.0,0.0,0.00017]
[1778323155991,53.05,80270.57,1.2,0.0,0.0,0.00017]
[1778323156884,53.05,80270.57,1.2,0.0,0.0,0.00017]
[1778323156982,53.05,80282.26,1.2,0.0,0.0,0.00018]
[1778323157684,53.05,80282.26,1.2,0.0,0.0,0.00018]
[1778323158620,53.05,80284.12,1.2,0.0,0.0,0.00018]
[1778323165136,53.05,80284.93,1.2,0.0,0.0,0.00018]
[1778323166115,53.05,80288.86,1.2,0.0,0.0,0.00018]
[1778323174404,53.05,80291.66,1.2,0.0,0.0,0.00018]
[1778323175715,53.05,80291.66,1.2,0.0,0.0,0.00018]
[1778323176506,53.05,80291.51,1.2,0.0,0.0,0.00018]
[1778323179064,53.05,80291.46,1.2,0.0,0.0,0.00018]
[1778323179864,53.05,80291.51,1.2,0.0,0.0,0.00018]
[1778323183277,53.05,80305.22,1.2,0.0,0.0,0.00019]
[1778323183980,53.05,80305.22,1.2,0.0,0.0,0.00019]
[1778323184682,53.05,80305.25,1.2,0.0,0.0,0.00019]
[1778323184739,53.05,80305.25,1.2,0.0,0.0,0.00019]
[1778323185435,53.05,80305.54,1.2,0.0,0.0,0.00019]
[1778323186208,53.05,80315.9,1.2,0.0,0.0,0.00019]
[1778323191524,53.05,80321.25,1.2,0.0,0.0,0.00019]
[1778323192551,53.05,80321.25,1.2,0.0,0.0,0.00019]
[1778323193411,53.05,80321.36,1.2,0.0,0.0,0.00019]
[1778323194175,53.05,80321.36,1.2,0.0,0.0,0.00019]
[1778323194669,53.05,80321.36,1.2,0.0,0.0,0.00019]
[1778323197901,53.05,80322.03,1.2,0.0,0.0,0.00019]
[1778323198631,53.05,80322.03,1.2,0.0,0.0,0.00019]
[1778323199452,53.05,80322.03,1.2,0.0,0.0,0.00019]
[1778323200309,53.05,80322.2,1.2,0.0,0.0,0.00019]
[1778323202177,53.05,80322.2,1.2,0.0,0.0,0.00019]
[1778323204441,53.05,80322.2,1.2,0.0,0.0,0.00019]
[1778323206519,53.05,80323.23,1.2,0.0,0.0,0.0002]
[1778323206624,53.05,80323.23,1.2,0.0,0.0,0.0002]
[1778323206636,53.05,80323.23,1.2,0.0,0.0,0.0002]
[1778323206667,53.05,80323.23,1.2,0.0,0.0,0.0002]
[1778323214621,53.05,80330.56,1.2,0.0,0.0,0.0002]
[1778323215415,53.05,80334.31,1.2,0.0,0.0,0.0002]
[1778323216585,53.05,80337.83,1.2,0.0,0.0,0.0002]
[1778323216780,53.05,80337.83,1.2,0.0,0.0,0.0002]
[1778323220675,53.05,80328.86,1.2,0.0,0.0,0.0002]
[1778323221204,53.05,80328.86,1.2,0.0,0.0,0.0002]
[1778323223617,53.05,80328.86,1.2,0.0,0.0,0.0002]
[1778323223927,53.05,80328.86,1.2,0.0,0.0,0.0002]
[1778323227195,53.05,80327.61,1.2,0.0,0.0,0.0002]
[1778323227242,53.05,80324.54,1.2,0.0,0.0,0.0002]
[1778323234826,53.05,80328.71,1.2,0.0,0.0,0.0002]
[1778323237518,53.05,80329.22,1.2,0.0,0.0,0.0002]
[1778323238213,53.05,80329.22,1.2,0.0,0.0,0.0002]
[1778323242904,53.05,80329.4,1.2,0.0,0.0,0.0002]
[1778323243718,53.05,80329.4,1.2,0.0,0.0,0.0002]
[1778323249442,53.05,80329.4,1.2,0.0,0.0,0.0002]
[1778323250168,53.05,80329.4,1.2,0.0,0.0,0.0002]
[1778323256616,53.05,80328.88,1.2,0.0,0.0,0.0002]
[1778323257406,53.05,80328.88,1.2,0.0,0.0,0.0002]
[1778323263027,53.05,80320.7,1.2,0.0,0.0,0.00019]
[1778323266387,53.05,80318.03,1.2,0.0,0.0,0.00019]
[1778323267171,53.05,80318.03,1.2,0.0,0.0,0.00019]
[1778323268627,53.05,80316.88,1.2,0.0,0.0,0.00019]
[1778323269496,53.05,80317.77,1.2,0.0,0.0,0.00019]
[1778323270837,53.05,80317.71,1.2,0.0,0.0,0.00019]
[1778323272856,53.05,80317.65,1.2,0.0,0.0,0.00019]
[1778323280709,53.05,80318.11,1.2,0.0,0.0,0.00019]
[1778323282482,53.05,80318.11,1.2,0.0,0.0,0.00019]
[1778323286941,53.05,80318.17,1.2,0.0,0.0,0.00019]
[1778323288495,53.05,80318.14,1.2,0.0,0.0,0.00019]
[1778323292520,53.05,80318.24,1.2,0.0,0.0,0.00019]
[1778323293431,53.05,80317.71,1.2,0.0,0.0,0.00019]
[1778323299949,53.05,80317.1,1.2,0.0,0.0,0.00019]
[1778323301849,53.05,80317.1,1.2,0.0,0.0,0.00019]
[1778323302775,53.05,80317.1,1.2,0.0,0.0,0.00019]
[1778323303517,53.05,80317.1,1.2,0.0,0.0,0.00019]
[1778323305139,53.05,80317.03,1.2,0.0,0.0,0.00019]
[1778323305936,53.05,80317.1,1.2,0.0,0.0,0.00019]
[1778323311365,53.05,80317.71,1.2,0.0,0.0,0.00019]
[1778323317170,53.05,80318.69,1.2,0.0,0.0,0.00019]
[1778323317925,53.05,80318.69,1.2,0.0,0.0,0.00019]
[1778323326692,53.05,80318.39,1.2,0.0,0.0,0.00019]
[1778323327485,53.05,80318.5,1.2,0.0,0.0,0.00019]
[1778323328309,53.05,80318.5,1.2,0.0,0.0,0.00019]
[1778323330148,53.05,80318.7,1.2,0.0,0.0,0.00019]
[1778323336816,53.05,80318.84,1.2,0.0,0.0,0.00019]
[1778323337538,53.05,80318.84,1.2,0.0,0.0,0.00019]
[1778323342379,53.05,80318.82,1.2,0.0,0.0,0.00019]
[1778323343104,53.05,80318.82,1.2,0.0,0.0,0.00019]
[1778323354306,53.05,80318.69,1.2,0.0,0.0,0.00019]
[1778323354872,53.05,80318.69,1.2,0.0,0.0,0.00019]
[1778323355601,53.05,80318.69,1.2,0.0,0.0,0.00019]
[1778323356464,53.05,80318.68,1.2,0.0,0.0,0.00019]
[1778323358354,53.05,80318.76,1.2,0.0,0.0,0.00019]
[1778323359115,53.05,80318.76,1.2,0.0,0.0,0.00019]
[1778323363770,53.05,80318.73,1.2,0.0,0.0,0.00019]
[1778323364589,53.05,80318.73,1.2,0.0,0.0,0.00019]
[1778323370780,53.05,80318.72,1.2,0.0,0.0,0.00019]
[1778323375582,53.05,80318.91,1.2,0.0,0.0,0.00019]
[1778323376544,53.05,80318.91,1.2,0.0,0.0,0.00019]
[1778323379481,53.05,80318.91,1.2,0.0,0.0,0.00019]
[1778323380156,53.05,80318.91,1.2,0.0,0.0,0.00019]
[1778323383312,53.05,80318.95,1.2,0.0,0.0,0.00019]
[1778323383904,53.05,80318.95,1.2,0.0,0.0,0.00019]
[1778323388618,53.05,80318.78,1.2,0.0,0.0,0.00019]
[1778323389390,53.05,80318.78,1.2,0.0,0.0,0.00019]
[1778323390154,53.05,80318.78,1.2,0.0,0.0,0.00019]
[1778323391673,53.05,80319.14,1.2,0.0,0.0,0.00019]
[1778323393383,53.05,80319.15,1.2,0.0,0.0,0.00019]
[1778323394515,53.05,80319.14,1.2,0.0,0.0,0.00019]
[1778323399985,53.05,80324.71,1.2,0.0,0.0,0.00019]
[1778323403690,53.05,80325.78,1.2,0.0,0.0,0.00019]
[1778323404441,53.05,80325.78,1.2,0.0,0.0,0.00019]
[1778323408001,53.05,80325.72,1.2,0.0,0.0,0.00019]
[1778323409543,53.05,80325.72,1.2,0.0,0.0,0.00019]
[1778323412702,53.05,80325.72,1.2,0.0,0.0,0.00019]
[1778323414373,53.05,80325.82,1.2,0.0,0.0,0.00019]
[1778323417374,53.05,80325.95,1.2,0.0,0.0,0.00019]
[1778323418997,53.05,80325.92,1.2,0.0,0.0,0.00019]
[1778323424398,53.05,80328.02,1.2,0.0,0.0,0.00019]
[1778323424881,53.05,80327.86,1.2,0.0,0.0,0.00019]
[1778323429415,53.05,80328.15,1.2,0.0,0.0,0.00019]
[1778323430206,53.05,80328.15,1.2,0.0,0.0,0.00019]
[1778323434447,53.05,80327.57,1.2,0.0,0.0,0.00019]
[1778323434975,53.05,80327.57,1.2,0.0,0.0,0.00019]
[1778323442231,53.05,80327.75,1.2,0.0,0.0,0.00019]
[1778323442879,53.05,80327.75,1.2,0.0,0.0,0.00019]
[1778323445511,53.05,80327.63,1.2,0.0,0.0,0.00019]
[1778323446294,53.05,80327.63,1.2,0.0,0.0,0.00019]
[1778323453358,53.05,80325.78,1.2,0.0,0.0,0.00019]
[1778323454449,53.05,80325.0,1.2,0.0,0.0,0.00019]
[1778323455400,53.05,80325.0,1.2,0.0,0.0,0.00019]
[1778323458713,53.05,80324.97,1.2,0.0,0.0,0.00019]
[1778323460649,53.05,80324.97,1.2,0.0,0.0,0.00019]
[1778323463066,53.05,80324.97,1.2,0.0,0.0,0.00019]
[1778323463572,53.05,80325.01,1.2,0.0,0.0,0.00019]
[1778323468809,53.05,80325.06,1.2,0.0,0.0,0.00019]
[1778323469574,53.05,80325.06,1.2,0.0,0.0,0.00019]
[1778323470414,53.05,80325.06,1.2,0.0,0.0,0.00019]
[1778323471046,53.05,80324.12,1.2,0.0,0.0,0.00019]
[1778323474302,53.05,80323.07,1.2,0.0,0.0,0.00019]
[1778323474900,53.05,80323.07,1.2,0.0,0.0,0.00019]
[1778323477690,53.05,80321.63,1.2,0.0,0.0,0.00019]
[1778323478574,53.05,80321.63,1.2,0.0,0.0,0.00019]
[1778323480012,53.05,80321.6,1.2,0.0,0.0,0.00019]
[1778323482324,53.05,80321.56,1.2,0.0,0.0,0.00019]
[1778323483683,53.05,80320.4,1.2,0.0,0.0,0.00019]
[1778323484394,53.05,80320.4,1.2,0.0,0.0,0.00019]
[1778323485180,53.05,80320.4,1.2,0.0,0.0,0.00019]
[1778323487458,53.05,80320.4,1.2,0.0,0.0,0.00019]
[1778323488046,53.05,80320.34,1.2,0.0,0.0,0.00019]
[1778323489478,53.05,80320.34,1.2,0.0,0.0,0.00019]
[1778323493510,53.05,80320.12,1.2,0.0,0.0,0.00019]
[1778323494464,53.05,80320.12,1.2,0.0,0.0,0.00019]
[1778323495097,53.05,80320.12,1.2,0.0,0.0,0.00019]
[1778323495644,53.05,80320.12,1.2,0.0,0.0,0.00019]
[1778323497220,53.05,80320.12,1.2,0.0,0.0,0.00019]
[1778323497938,53.05,80320.12,1.2,0.0,0.0,0.00019]
[1778323503596,53.05,80319.61,1.2,0.0,0.0,0.00018]
[1778323504405,53.05,80319.61,1.2,0.0,0.0,0.00018]
[1778323505735,53.05,80318.39,1.2,0.0,0.0,0.00018]
[1778323507371,53.05,80318.49,1.2,0.0,0.0,0.00018]
[1778323508059,53.05,80318.85,1.2,0.0,0.0,0.00018]
[1778323509510,53.05,80318.49,1.2,0.0,0.0,0.00018]
[1778323514319,53.05,80318.29,1.2,0.0,0.0,0.00018]
[1778323514957,53.05,80318.29,1.2,0.0,0.0,0.00018]
[1778323517328,53.05,80318.29,1.2,0.0,0.0,0.00018]
[1778323518201,53.05,80318.09,1.2,0.0,0.0,0.00018]
[1778323521587,53.05,80317.32,1.2,0.0,0.0,0.00018]
[1778323522399,53.05,80317.32,1.2,0.0,0.0,0.00018]
[1778323523823,53.05,80317.32,1.2,0.0,0.0,0.00018]
[1778323524594,53.05,80317.35,1.2,0.0,0.0,0.00018]
[1778323525451,53.05,80317.35,1.2,0.0,0.0,0.00018]
[1778323526232,53.05,80317.35,1.2,0.0,0.0,0.00018]
[1778323527011,53.05,80317.32,1.2,0.0,0.0,0.00018]
[1778323527769,53.05,80317.16,1.2,0.0,0.0,0.00018]
[1778323531956,53.05,80315.36,1.2,0.0,0.0,0.00018]
[1778323533598,53.05,80315.39,1.2,0.0,0.0,0.00018]
[1778323535131,53.05,80315.44,1.2,0.0,0.0,0.00018]
[1778323535840,53.05,80314.92,1.2,0.0,0.0,0.00018]
[1778323540968,53.05,80314.81,1.2,0.0,0.0,0.00018]
[1778323543025,53.05,80315.4,1.2,0.0,0.0,0.00018]
[1778323543872,53.05,80315.02,1.2,0.0,0.0,0.00018]
[1778323550031,53.05,80315.0,1.2,0.0,0.0,0.00018]
[1778323553888,53.05,80314.91,1.2,0.0,0.0,0.00018]
[1778323555459,53.05,80314.91,1.2,0.0,0.0,0.00018]
[1778323560588,53.05,80315.3,1.2,0.0,0.0,0.00018]
[1778323561527,53.05,80315.3,1.2,0.0,0.0,0.00018]
[1778323573192,53.05,80315.56,1.2,0.0,0.0,0.00018]
[1778323579914,53.05,80314.61,1.2,0.0,0.0,0.00018]
[1778323580620,53.05,80314.71,1.2,0.0,0.0,0.00018]
[1778323583698,53.05,80313.88,1.2,0.0,0.0,0.00018]
[1778323584600,53.05,80314.86,1.2,0.0,0.0,0.00018]
[1778323589331,53.05,80314.81,1.2,0.0,0.0,0.00018]
[1778323590004,53.05,80314.81,1.2,0.0,0.0,0.00018]
[1778323595382,53.05,80314.91,1.2,0.0,0.0,0.00018]
[1778323596260,53.05,80314.91,1.2,0.0,0.0,0.00018]
[1778323597026,53.05,80314.92,1.2,0.0,0.0,0.00018]
[1778323604436,53.05,80315.86,1.2,0.0,0.0,0.00018]
[1778323605179,53.05,80316.59,1.2,0.0,0.0,0.00018]
[1778323606041,53.05,80316.55,1.2,0.0,0.0,0.00018]
[1778323606931,53.05,80316.55,1.2,0.0,0.0,0.00018]
[1778323611696,53.05,80314.29,1.2,0.0,0.0,0.00018]
[1778323612385,53.05,80314.29,1.2,0.0,0.0,0.00018]
[1778323615181,53.05,80312.8,1.2,0.0,0.0,0.00018]
[1778323616567,53.05,80312.32,1.2,0.0,0.0,0.00018]
[1778323620198,53.05,80312.32,1.2,0.0,0.0,0.00018]
[1778323620934,53.05,80312.32,1.2,0.0,0.0,0.00018]
[1778323621847,53.05,80312.32,1.2,0.0,0.0,0.00018]
[1778323622664,53.05,80312.01,1.2,0.0,0.0,0.00018]
[1778323627925,53.05,80312.08,1.2,0.0,0.0,0.00018]
[1778323629435,53.05,80312.08,1.2,0.0,0.0,0.00018]
[1778323634856,53.05,80311.45,1.2,0.0,0.0,0.00018]
[1778323635576,53.05,80311.45,1.2,0.0,0.0,0.00018]
[1778323639630,53.05,80311.45,1.2,0.0,0.0,0.00018]
[1778323640388,53.05,80311.45,1.2,0.0,0.0,0.00018]
[1778323642648,53.05,80311.45,1.2,0.0,0.0,0.00018]
[1778323643464,53.05,80311.45,1.2,0.0,0.0,0.00018]
[1778323648263,53.05,80311.45,1.2,0.0,0.0,0.00018]
[1778323649703,53.05,80311.45,1.2,0.0,0.0,0.00018]
[1778323650487,53.05,80311.45,1.2,0.0,0.0,0.00018]
[1778323652091,53.05,80311.45,1.2,0.0,0.0,0.00018]
[1778323657513,53.05,80311.45,1.2,0.0,0.0,0.00018]
[1778323658811,53.05,80311.45,1.2,0.0,0.0,0.00018]
[1778323662038,53.05,80303.39,1.2,0.0,0.0,0.00017]
[1778323662138,53.05,80288.65,1.2,0.0,0.0,0.00017]
[1778323663543,53.05,80288.65,1.2,0.0,0.0,0.00017]
[1778323667780,53.05,80288.26,1.2,0.0,0.0,0.00017]
[1778323668650,53.05,80288.26,1.2,0.0,0.0,0.00017]
[1778323669369,53.05,80288.4,1.2,0.0,0.0,0.00017]
[1778323670698,53.05,80288.17,1.2,0.0,0.0,0.00017]
[1778323676951,53.05,80287.31,1.2,0.0,0.0,0.00017]
[1778323678418,53.05,80287.31,1.2,0.0,0.0,0.00017]
[1778323679877,53.05,80287.32,1.2,0.0,0.0,0.00017]
[1778323680529,53.05,80287.32,1.2,0.0,0.0,0.00017]
[1778323681343,53.05,80287.3,1.2,0.0,0.0,0.00017]
[1778323687179,53.05,80284.1,1.2,0.0,0.0,0.00017]
[1778323687723,53.05,80282.67,1.2,0.0,0.0,0.00017]
[1778323689916,53.05,80282.51,1.2,0.0,0.0,0.00017]
[1778323692735,53.05,80282.51,1.2,0.0,0.0,0.00017]
[1778323695290,53.05,80282.51,1.2,0.0,0.0,0.00017]
[1778323697040,53.05,80282.27,1.2,0.0,0.0,0.00017]
[1778323697746,53.05,80282.27,1.2,0.0,0.0,0.00017]
[1778323698457,53.05,80282.27,1.2,0.0,0.0,0.00017]
[1778323701362,53.05,80281.28,1.2,0.0,0.0,0.00016]
[1778323702069,53.05,80281.91,1.2,0.0,0.0,0.00016]
[1778323702651,53.05,80281.91,1.2,0.0,0.0,0.00016]
[1778323703478,53.05,80281.91,1.2,0.0,0.0,0.00016]
[1778323709653,53.05,80281.19,1.2,0.0,0.0,0.00016]
[1778323710554,53.05,80281.15,1.2,0.0,0.0,0.00016]
[1778323712416,53.05,80279.95,1.2,0.0,0.0,0.00016]
[1778323713164,53.05,80279.88,1.2,0.0,0.0,0.00016]
[1778323713768,53.05,80279.47,1.2,0.0,0.0,0.00016]
[1778323715231,53.05,80279.47,1.2,0.0,0.0,0.00016]
[1778323719121,53.05,80279.03,1.2,0.0,0.0,0.00016]
[1778323719861,53.05,80279.03,1.2,0.0,0.0,0.00016]
[1778323724472,53.05,80278.53,1.2,0.0,0.0,0.00016]
[1778323725385,53.05,80278.37,1.2,0.0,0.0,0.00016]
[1778323734079,53.05,80278.32,1.2,0.0,0.0,0.00016]
[1778323734834,53.05,80278.32,1.2,0.0,0.0,0.00016]
[1778323735596,53.05,80278.32,1.2,0.0,0.0,0.00016]
[1778323736484,53.05,80277.32,1.2,0.0,0.0,0.00016]
[1778323737959,53.05,80275.44,1.2,0.0,0.0,0.00016]
[1778323738785,53.05,80274.13,1.2,0.0,0.0,0.00016]
[1778323739600,53.05,80274.13,1.2,0.0,0.0,0.00016]
[1778323740234,53.05,80274.11,1.2,0.0,0.0,0.00016]
[1778323740504,53.05,80274.11,1.2,0.0,0.0,0.00016]
[1778323741438,53.05,80274.0,1.2,0.0,0.0,0.00016]
[1778323743470,53.05,80272.82,1.2,0.0,0.0,0.00016]
[1778323744930,53.05,80272.79,1.2,0.0,0.0,0.00016]
[1778323750467,53.05,80271.01,1.2,0.0,0.0,0.00016]
[1778323753631,53.05,80270.74,1.2,0.0,0.0,0.00016]
[1778323754419,53.05,80270.74,1.2,0.0,0.0,0.00016]
[1778323759264,53.05,80270.5,1.2,0.0,0.0,0.00016]
[1778323760042,53.05,80270.45,1.2,0.0,0.0,0.00016]
[1778323762531,53.05,80268.47,1.2,0.0,0.0,0.00016]
[1778323763342,53.05,80268.46,1.2,0.0,0.0,0.00016]
[1778323771614,53.05,80268.28,1.2,0.0,0.0,0.00016]
[1778323775566,53.05,80263.02,1.2,0.0,0.0,0.00015]
[1778323776418,53.05,80263.0,1.2,0.0,0.0,0.00015]
[1778323777407,53.05,80263.04,1.2,0.0,0.0,0.00015]
[1778323777960,53.05,80263.04,1.2,0.0,0.0,0.00015]
[1778323783698,53.05,80262.25,1.2,0.0,0.0,0.00015]
[1778323784732,53.05,80262.25,1.2,0.0,0.0,0.00015]
[1778323785512,53.05,80261.87,1.2,0.0,0.0,0.00015]
[1778323787291,53.05,80261.92,1.2,0.0,0.0,0.00015]
[1778323788082,53.05,80260.67,1.2,0.0,0.0,0.00015]
[1778323794775,53.05,80260.56,1.2,0.0,0.0,0.00015]
[1778323795635,53.05,80260.56,1.2,0.0,0.0,0.00015]
[1778323796531,53.05,80260.56,1.2,0.0,0.0,0.00015]
[1778323801206,53.05,80260.39,1.2,0.0,0.0,0.00015]
[1778323802009,53.05,80260.39,1.2,0.0,0.0,0.00015]
[1778323806555,53.05,80260.34,1.2,0.0,0.0,0.00015]
[1778323807277,53.05,80260.34,1.2,0.0,0.0,0.00015]
[1778323808035,53.05,80260.34,1.2,0.0,0.0,0.00015]
[1778323808974,53.05,80260.34,1.2,0.0,0.0,0.00015]
[1778323810437,53.05,80260.34,1.2,0.0,0.0,0.00015]
[1778323813377,53.05,80260.18,1.2,0.0,0.0,0.00015]
[1778323814143,53.05,80260.18,1.2,0.0,0.0,0.00015]
[1778323815470,53.05,80260.11,1.2,0.0,0.0,0.00015]
[1778323821575,53.05,80260.06,1.2,0.0,0.0,0.00015]
[1778323822328,53.05,80260.06,1.2,0.0,0.0,0.00015]
[1778323824497,53.05,80260.06,1.2,0.0,0.0,0.00015]
[1778323825197,53.05,80260.06,1.2,0.0,0.0,0.00015]
[1778323833126,53.05,80260.06,1.2,0.0,0.0,0.00015]
[1778323834187,53.05,80260.06,1.2,0.0,0.0,0.00015]
[1778323835575,53.05,80260.06,1.2,0.0,0.0,0.00015]
[1778323836530,53.05,80260.06,1.2,0.0,0.0,0.00015]
[1778323840271,53.05,80260.16,1.2,0.0,0.0,0.00015]
[1778323842179,53.05,80260.11,1.2,0.0,0.0,0.00015]
[1778323848053,53.05,80259.26,1.2,0.0,0.0,0.00015]
[1778323848949,53.05,80259.69,1.2,0.0,0.0,0.00015]
[1778323852351,53.05,80259.76,1.2,0.0,0.0,0.00015]
[1778323853643,53.05,80259.76,1.2,0.0,0.0,0.00015]
[1778323859225,53.05,80259.91,1.2,0.0,0.0,0.00015]
[1778323862439,53.05,80259.94,1.2,0.0,0.0,0.00015]
[1778323862936,53.05,80259.94,1.2,0.0,0.0,0.00015]
[1778323865198,53.05,80259.94,1.2,0.0,0.0,0.00015]
[1778323866819,53.05,80259.94,1.2,0.0,0.0,0.00015]
[1778323867687,53.05,80259.94,1.2,0.0,0.0,0.00015]
[1778323869269,53.05,80259.95,1.2,0.0,0.0,0.00015]
[1778323875337,53.05,80259.86,1.2,0.0,0.0,0.00015]
[1778323882386,53.05,80259.79,1.2,0.0,0.0,0.00015]
[1778323883692,53.05,80259.79,1.2,0.0,0.0,0.00015]
[1778323884499,53.05,80259.79,1.2,0.0,0.0,0.00015]
[1778323890591,53.05,80259.79,1.2,0.0,0.0,0.00015]
[1778323893025,53.05,80260.52,1.2,0.0,0.0,0.00015]
[1778323897012,53.05,80260.92,1.2,0.0,0.0,0.00015]
[1778323897766,53.05,80260.92,1.2,0.0,0.0,0.00015]
[1778323904071,53.05,80260.87,1.2,0.0,0.0,0.00015]
[1778323904678,53.05,80260.87,1.2,0.0,0.0,0.00015]
[1778323906319,53.05,80260.92,1.2,0.0,0.0,0.00015]
[1778323907189,53.05,80260.92,1.2,0.0,0.0,0.00015]
[1778323909309,53.05,80260.92,1.2,0.0,0.0,0.00015]
[1778323910635,53.05,80260.92,1.2,0.0,0.0,0.00015]
[1778323911542,53.05,80260.92,1.2,0.0,0.0,0.00015]
[1778323912839,53.05,80260.92,1.2,0.0,0.0,0.00015]
[1778323916333,53.05,80260.92,1.2,0.0,0.0,0.00015]
[1778323916966,53.05,80260.92,1.2,0.0,0.0,0.00015]
[1778323921663,53.05,80261.02,1.2,0.0,0.0,0.00015]
[1778323922392,53.05,80265.38,1.2,0.0,0.0,0.00015]
[1778323923835,53.05,80266.99,1.2,0.0,0.0,0.00015]
[1778323924550,53.05,80266.93,1.2,0.0,0.0,0.00015]
[1778323928363,53.05,80268.86,1.2,0.0,0.0,0.00015]
[1778323928946,53.05,80269.17,1.2,0.0,0.0,0.00015]
[1778323934184,53.05,80269.51,1.2,0.0,0.0,0.00015]
[1778323934713,53.05,80269.51,1.2,0.0,0.0,0.00015]
[1778323939786,53.05,80268.43,1.2,0.0,0.0,0.00015]
[1778323942334,53.05,80267.36,1.2,0.0,0.0,0.00015]
[1778323942966,53.05,80267.18,1.2,0.0,0.0,0.00015]
[1778323946062,53.05,80267.62,1.2,0.0,0.0,0.00015]
[1778323946863,53.05,80267.62,1.2,0.0,0.0,0.00015]
[1778323948328,53.05,80267.51,1.2,0.0,0.0,0.00015]
[1778323949005,53.05,80267.51,1.2,0.0,0.0,0.00015]
[1778323950424,53.05,80267.73,1.2,0.0,0.0,0.00015]
[1778323951982,53.05,80267.7,1.2,0.0,0.0,0.00015]
[1778323957916,53.05,80267.36,1.2,0.0,0.0,0.00015]
[1778323962061,53.05,80267.28,1.2,0.0,0.0,0.00015]
[1778323962968,53.05,80267.28,1.2,0.0,0.0,0.00015]
[1778323967084,53.05,80266.8,1.2,0.0,0.0,0.00015]
[1778323967746,53.05,80266.8,1.2,0.0,0.0,0.00015]
[1778323970381,53.05,80266.8,1.2,0.0,0.0,0.00015]
[1778323971177,53.05,80266.52,1.2,0.0,0.0,0.00015]
[1778323972052,53.05,80266.89,1.2,0.0,0.0,0.00015]
[1778323973180,53.05,80266.89,1.2,0.0,0.0,0.00015]
[1778323974017,53.05,80266.89,1.2,0.0,0.0,0.00015]
[1778323974586,53.05,80266.89,1.2,0.0,0.0,0.00015]
[1778323979716,53.05,80266.75,1.2,0.0,0.0,0.00015]
[1778323980596,53.05,80266.75,1.2,0.0,0.0,0.00015]
[1778323988235,53.05,80266.35,1.2,0.0,0.0,0.00015]
[1778323989544,53.05,80266.35,1.2,0.0,0.0,0.00015]
[1778323994349,53.05,80266.62,1.2,0.0,0.0,0.00015]
[1778323995663,53.05,80266.62,1.2,0.0,0.0,0.00015]
[1778323999526,53.05,80266.54,1.2,0.0,0.0,0.00015]
[1778324000261,53.05,80266.62,1.2,0.0,0.0,0.00015]
[1778324000894,53.05,80266.62,1.2,0.0,0.0,0.00015]
[1778324001901,53.05,80266.62,1.2,0.0,0.0,0.00015]
[1778324007552,53.05,80271.66,1.2,0.0,0.0,0.00015]
[1778324008373,53.05,80271.59,1.2,0.0,0.0,0.00015]
[1778324010517,53.05,80271.63,1.2,0.0,0.0,0.00015]
[1778324011424,53.05,80271.63,1.2,0.0,0.0,0.00015]
[1778324013035,53.05,80271.46,1.2,0.0,0.0,0.00015]
[1778324014512,53.05,80271.05,1.2,0.0,0.0,0.00015]
[1778324015748,53.05,80271.21,1.2,0.0,0.0,0.00015]
[1778324016738,53.05,80271.39,1.2,0.0,0.0,0.00015]
[1778324018485,53.05,80271.39,1.2,0.0,0.0,0.00015]
[1778324019408,53.05,80271.14,1.2,0.0,0.0,0.00015]
[1778324025388,53.05,80271.41,1.2,0.0,0.0,0.00015]
[1778324031434,53.05,80271.4,1.2,0.0,0.0,0.00015]
[1778324032352,53.05,80271.4,1.2,0.0,0.0,0.00015]
[1778324033307,53.05,80271.79,1.2,0.0,0.0,0.00015]
[1778324034593,53.05,80271.99,1.2,0.0,0.0,0.00015]
[1778324037719,53.05,80271.92,1.2,0.0,0.0,0.00015]
[1778324039247,53.05,80271.92,1.2,0.0,0.0,0.00015]
[1778324039983,53.05,80271.92,1.2,0.0,0.0,0.00015]
[1778324041609,53.05,80271.92,1.2,0.0,0.0,0.00015]
[1778324042476,53.05,80271.92,1.2,0.0,0.0,0.00015]
[1778324043049,53.05,80271.92,1.2,0.0,0.0,0.00015]
[1778324043825,53.05,80271.92,1.2,0.0,0.0,0.00015]
[1778324049988,53.05,80270.65,1.2,0.0,0.0,0.00015]
[1778324051874,53.05,80270.65,1.2,0.0,0.0,0.00015]
[1778324052679,53.05,80270.65,1.2,0.0,0.0,0.00015]
[1778324054500,53.05,80270.65,1.2,0.0,0.0,0.00015]
[1778324057579,53.05,80270.65,1.2,0.0,0.0,0.00015]
[1778324058421,53.05,80270.65,1.2,0.0,0.0,0.00015]
[1778324060711,53.05,80270.51,1.2,0.0,0.0,0.00015]
[1778324062883,53.05,80270.51,1.2,0.0,0.0,0.00015]
[1778324063602,53.05,80270.51,1.2,0.0,0.0,0.00015]
[1778324065222,53.05,80270.5,1.2,0.0,0.0,0.00015]
[1778324065783,53.05,80270.5,1.2,0.0,0.0,0.00015]
[1778324066570,53.05,80270.45,1.2,0.0,0.0,0.00015]
[1778324070632,53.05,80270.37,1.2,0.0,0.0,0.00015]
[1778324071599,53.05,80270.37,1.2,0.0,0.0,0.00015]
[1778324076748,53.05,80270.37,1.2,0.0,0.0,0.00015]
[1778324079393,53.05,80270.37,1.2,0.0,0.0,0.00015]
[1778324080079,53.05,80270.37,1.2,0.0,0.0,0.00015]
[1778324086818,53.05,80270.37,1.2,0.0,0.0,0.00015]
[1778324096888,53.05,80270.01,1.2,0.0,0.0,0.00015]
[1778324097515,53.05,80270.01,1.2,0.0,0.0,0.00015]
[1778324098325,53.05,80270.01,1.2,0.0,0.0,0.00015]
[1778324102405,53.05,80269.8,1.2,0.0,0.0,0.00015]
[1778324103107,53.05,80270.05,1.2,0.0,0.0,0.00015]
[1778324103826,53.05,80270.05,1.2,0.0,0.0,0.00015]
[1778324105293,53.05,80270.05,1.2,0.0,0.0,0.00015]
[1778324110986,53.05,80270.13,1.2,0.0,0.0,0.00015]
[1778324114532,53.05,80271.33,1.2,0.0,0.0,0.00015]
[1778324115373,53.05,80271.12,1.2,0.0,0.0,0.00015]
[1778324118382,53.05,80271.22,1.2,0.0,0.0,0.00015]
[1778324119249,53.05,80271.22,1.2,0.0,0.0,0.00015]
[1778324120018,53.05,80271.22,1.2,0.0,0.0,0.00015]
[1778324120621,53.05,80271.22,1.2,0.0,0.0,0.00015]
[1778324126375,53.05,80270.88,1.2,0.0,0.0,0.00015]
[1778324127221,53.05,80270.65,1.2,0.0,0.0,0.00015]
[1778324133634,53.05,80270.89,1.2,0.0,0.0,0.00015]
[1778324134404,53.05,80270.89,1.2,0.0,0.0,0.00015]
[1778324135209,53.05,80270.89,1.2,0.0,0.0,0.00015]
[1778324136902,53.05,80270.89,1.2,0.0,0.0,0.00015]
[1778324139678,53.05,80270.89,1.2,0.0,0.0,0.00015]
[1778324140092,53.05,80270.89,1.2,0.0,0.0,0.00015]
[1778324150155,53.05,80271.99,1.2,0.0,0.0,0.00015]
[1778324150807,53.05,80271.99,1.2,0.0,0.0,0.00015]
[1778324156301,53.05,80272.69,1.2,0.0,0.0,0.00015]
[1778324157546,53.05,80272.69,1.2,0.0,0.0,0.00015]
[1778324158441,53.05,80272.69,1.2,0.0,0.0,0.00015]
[1778324160087,53.05,80272.69,1.2,0.0,0.0,0.00015]
[1778324160719,53.05,80272.83,1.2,0.0,0.0,0.00015]
[1778324162513,53.05,80272.69,1.2,0.0,0.0,0.00015]
[1778324163346,53.05,80272.69,1.2,0.0,0.0,0.00015]
[1778324166452,53.05,80272.69,1.2,0.0,0.0,0.00015]
[1778324167312,53.05,80272.69,1.2,0.0,0.0,0.00015]
[1778324168039,53.05,80272.69,1.2,0.0,0.0,0.00015]
[1778324168640,53.05,80272.83,1.2,0.0,0.0,0.00015]
[1778324178814,53.05,80273.25,1.2,0.0,0.0,0.00015]
[1778324181091,53.05,80273.25,1.2,0.0,0.0,0.00015]
[1778324182655,53.05,80273.12,1.2,0.0,0.0,0.00015]
[1778324183511,53.05,80273.12,1.2,0.0,0.0,0.00015]
[1778324188775,53.05,80273.12,1.2,0.0,0.0,0.00015]
[1778324189497,53.05,80273.12,1.2,0.0,0.0,0.00015]
[1778324192064,53.05,80273.12,1.2,0.0,0.0,0.00015]
[1778324194023,53.05,80272.97,1.2,0.0,0.0,0.00015]
[1778324196230,53.05,80272.97,1.2,0.0,0.0,0.00015]
[1778324197176,53.05,80272.97,1.2,0.0,0.0,0.00015]
[1778324197807,53.05,80272.97,1.2,0.0,0.0,0.00015]
[1778324199310,53.05,80272.68,1.2,0.0,0.0,0.00015]
[1778324205644,53.05,80272.82,1.2,0.0,0.0,0.00015]
[1778324212593,53.05,80272.79,1.2,0.0,0.0,0.00015]
[1778324213409,53.05,80272.79,1.2,0.0,0.0,0.00015]
[1778324217996,53.05,80271.94,1.2,0.0,0.0,0.00015]
[1778324218782,53.05,80271.83,1.2,0.0,0.0,0.00015]
[1778324222178,53.05,80271.72,1.2,0.0,0.0,0.00015]
[1778324223216,53.05,80271.1,1.2,0.0,0.0,0.00015]
[1778324224111,53.05,80268.07,1.2,0.0,0.0,0.00015]
[1778324224602,53.05,80267.07,1.2,0.0,0.0,0.00015]
[1778324225026,53.05,80267.07,1.2,0.0,0.0,0.00015]
[1778324225723,53.05,80265.73,1.2,0.0,0.0,0.00015]
[1778324226604,53.05,80265.53,1.2,0.0,0.0,0.00015]
[1778324228246,53.05,80265.21,1.2,0.0,0.0,0.00015]
[1778324229627,53.05,80265.21,1.2,0.0,0.0,0.00015]
[1778324230184,53.05,80265.21,1.2,0.0,0.0,0.00015]
[1778324235391,53.05,80263.62,1.2,0.0,0.0,0.00015]
[1778324236848,53.05,80256.39,1.2,0.0,0.0,0.00014]
[1778324240312,53.05,80256.38,1.2,0.0,0.0,0.00014]
[1778324241139,53.05,80256.38,1.2,0.0,0.0,0.00014]
[1778324245106,53.05,80255.19,1.2,0.0,0.0,0.00014]
[1778324246806,53.05,80255.12,1.2,0.0,0.0,0.00014]
[1778324247499,53.05,80255.12,1.2,0.0,0.0,0.00014]
[1778324248480,53.05,80255.12,1.2,0.0,0.0,0.00014]
[1778324250407,53.05,80255.12,1.2,0.0,0.0,0.00014]
[1778324251078,53.05,80255.12,1.2,0.0,0.0,0.00014]
[1778324252202,53.05,80255.12,1.2,0.0,0.0,0.00014]
[1778324252991,53.05,80255.3,1.2,0.0,0.0,0.00014]
[1778324259015,53.05,80254.49,1.2,0.0,0.0,0.00014]
[1778324264050,53.05,80254.53,1.2,0.0,0.0,0.00014]
[1778324266536,53.05,80254.62,1.2,0.0,0.0,0.00014]
[1778324267390,53.05,80254.62,1.2,0.0,0.0,0.00014]
[1778324269673,53.05,80254.24,1.2,0.0,0.0,0.00014]
[1778324270449,53.05,80254.24,1.2,0.0,0.0,0.00014]
[1778324275720,53.05,80254.35,1.2,0.0,0.0,0.00014]
[1778324276525,53.05,80253.44,1.2,0.0,0.0,0.00014]
[1778324280672,53.05,80255.0,1.2,0.0,0.0,0.00014]
[1778324281640,53.05,80256.42,1.2,0.0,0.0,0.00014]
[1778324285838,53.05,80257.25,1.2,0.0,0.0,0.00014]
[1778324286640,53.05,80257.25,1.2,0.0,0.0,0.00014]
[1778324289605,53.05,80257.59,1.2,0.0,0.0,0.00014]
[1778324292026,53.05,80257.76,1.2,0.0,0.0,0.00014]
[1778324298125,53.05,80257.39,1.2,0.0,0.0,0.00014]
[1778324298966,53.05,80257.32,1.2,0.0,0.0,0.00014]
[1778324300617,53.05,80257.32,1.2,0.0,0.0,0.00014]
[1778324301773,53.05,80257.32,1.2,0.0,0.0,0.00014]
[1778324304635,53.05,80257.55,1.2,0.0,0.0,0.00014]
[1778324305614,53.05,80257.55,1.2,0.0,0.0,0.00014]
[1778324308047,53.05,80257.59,1.2,0.0,0.0,0.00014]
[1778324309706,53.05,80257.59,1.2,0.0,0.0,0.00014]
[1778324317851,53.05,80257.74,1.2,0.0,0.0,0.00014]
[1778324318635,53.05,80257.71,1.2,0.0,0.0,0.00014]
[1778324319952,53.05,80257.71,1.2,0.0,0.0,0.00014]
[1778324321975,53.05,80257.73,1.2,0.0,0.0,0.00014]
[1778324323640,53.05,80257.85,1.2,0.0,0.0,0.00014]
[1778324324428,53.05,80257.85,1.2,0.0,0.0,0.00014]
[1778324327467,53.05,80257.85,1.2,0.0,0.0,0.00014]
[1778324328253,53.05,80257.85,1.2,0.0,0.0,0.00014]
[1778324336069,53.05,80257.81,1.2,0.0,0.0,0.00014]
[1778324337585,53.05,80257.81,1.2,0.0,0.0,0.00014]
[1778324338466,53.05,80257.86,1.2,0.0,0.0,0.00014]
[1778324339212,53.05,80257.86,1.2,0.0,0.0,0.00014]
[1778324339772,53.05,80257.86,1.2,0.0,0.0,0.00014]
[1778324340566,53.05,80257.86,1.2,0.0,0.0,0.00014]
[1778324346628,53.05,80257.83,1.2,0.0,0.0,0.00014]
[1778324352073,53.05,80262.18,1.2,0.0,0.0,0.00014]
[1778324353546,53.05,80262.07,1.2,0.0,0.0,0.00014]
[1778324355127,53.05,80262.07,1.2,0.0,0.0,0.00014]
[1778324355717,53.05,80262.23,1.2,0.0,0.0,0.00014]
[1778324359943,53.05,80262.19,1.2,0.0,0.0,0.00014]
[1778324362461,53.05,80262.09,1.2,0.0,0.0,0.00014]
[1778324365549,53.05,80262.23,1.2,0.0,0.0,0.00014]
[1778324366433,53.05,80262.03,1.2,0.0,0.0,0.00014]
[1778324369540,53.05,80262.05,1.2,0.0,0.0,0.00014]
[1778324370364,53.05,80262.05,1.2,0.0,0.0,0.00014]
[1778324372702,53.05,80262.02,1.2,0.0,0.0,0.00014]
[1778324373528,53.05,80262.02,1.2,0.0,0.0,0.00014]
[1778324378986,53.05,80262.02,1.2,0.0,0.0,0.00014]
[1778324379656,53.05,80262.02,1.2,0.0,0.0,0.00014]
[1778324387762,53.05,80261.98,1.2,0.0,0.0,0.00014]
[1778324388589,53.05,80261.98,1.2,0.0,0.0,0.00014]
[1778324394963,53.05,80261.54,1.2,0.0,0.0,0.00014]
[1778324397732,53.05,80261.54,1.2,0.0,0.0,0.00014]
[1778324399341,53.05,80261.5,1.2,0.0,0.0,0.00014]
[1778324402556,53.05,80256.77,1.2,0.0,0.0,0.00014]
[1778324403500,53.05,80254.46,1.2,0.0,0.0,0.00014]
[1778324405589,53.05,80254.71,1.2,0.0,0.0,0.00014]
[1778324407265,53.05,80254.71,1.2,0.0,0.0,0.00014]
[1778324409606,53.05,80253.95,1.2,0.0,0.0,0.00014]
[1778324410086,53.05,80253.95,1.2,0.0,0.0,0.00014]
[1778324418124,53.05,80254.18,1.2,0.0,0.0,0.00014]
[1778324421364,53.05,80254.18,1.2,0.0,0.0,0.00014]
[1778324422260,53.05,80254.03,1.2,0.0,0.0,0.00014]
[1778324422926,53.05,80253.7,1.2,0.0,0.0,0.00014]
[1778324423878,53.05,80253.75,1.2,0.0,0.0,0.00014]
[1778324424558,53.05,80253.7,1.2,0.0,0.0,0.00014]
[1778324426229,53.05,80253.7,1.2,0.0,0.0,0.00014]
[1778324429680,53.05,80253.24,1.2,0.0,0.0,0.00014]
[1778324430481,53.05,80253.24,1.2,0.0,0.0,0.00014]
[1778324437257,53.05,80253.22,1.2,0.0,0.0,0.00014]
[1778324437849,53.05,80253.22,1.2,0.0,0.0,0.00014]
[1778324438512,53.05,80253.19,1.2,0.0,0.0,0.00014]
[1778324444306,53.05,80252.59,1.2,0.0,0.0,0.00014]
[1778324448262,53.05,80252.62,1.2,0.0,0.0,0.00014]
[1778324448776,53.05,80252.62,1.2,0.0,0.0,0.00014]
[1778324453519,53.05,80252.41,1.2,0.0,0.0,0.00014]
[1778324454252,53.05,80252.41,1.2,0.0,0.0,0.00014]
[1778324454792,53.05,80252.41,1.2,0.0,0.0,0.00014]
[1778324455574,53.05,80252.91,1.2,0.0,0.0,0.00014]
[1778324465984,53.05,80252.57,1.2,0.0,0.0,0.00014]
[1778324466848,53.05,80252.47,1.2,0.0,0.0,0.00014]
[1778324468961,53.05,80252.55,1.2,0.0,0.0,0.00014]
[1778324469609,53.05,80252.55,1.2,0.0,0.0,0.00014]
[1778324478474,53.05,80252.55,1.2,0.0,0.0,0.00014]
[1778324479610,53.05,80251.37,1.2,0.0,0.0,0.00014]
[1778324481999,53.05,80251.71,1.2,0.0,0.0,0.00014]
[1778324482590,53.05,80251.56,1.2,0.0,0.0,0.00014]
[1778324483628,53.05,80251.73,1.2,0.0,0.0,0.00014]
[1778324485118,53.05,80251.71,1.2,0.0,0.0,0.00014]
[1778324489986,53.05,80251.59,1.2,0.0,0.0,0.00014]
[1778324490743,53.05,80251.59,1.2,0.0,0.0,0.00014]
[1778324491556,53.05,80251.66,1.2,0.0,0.0,0.00014]
[1778324492430,53.05,80251.66,1.2,0.0,0.0,0.00014]
[1778324502716,53.05,80250.98,1.2,0.0,0.0,0.00013]
[1778324506372,53.05,80251.02,1.2,0.0,0.0,0.00013]
[1778324507158,53.05,80250.86,1.2,0.0,0.0,0.00013]
[1778324511005,53.05,80250.78,1.2,0.0,0.0,0.00013]
[1778324512527,53.05,80250.74,1.2,0.0,0.0,0.00013]
[1778324517481,53.05,80250.99,1.2,0.0,0.0,0.00013]
[1778324518286,53.05,80250.84,1.2,0.0,0.0,0.00013]
[1778324519904,53.05,80250.96,1.2,0.0,0.0,0.00013]
[1778324520665,53.05,80250.96,1.2,0.0,0.0,0.00013]
[1778324521586,53.05,80250.93,1.2,0.0,0.0,0.00013]
[1778324523731,53.05,80250.96,1.2,0.0,0.0,0.00013]
[1778324524726,53.05,80251.0,1.2,0.0,0.0,0.00013]
[1778324525475,53.05,80251.0,1.2,0.0,0.0,0.00013]
[1778324526207,53.05,80251.0,1.2,0.0,0.0,0.00013]
[1778324527033,53.05,80251.0,1.2,0.0,0.0,0.00013]
[1778324529425,53.05,80251.27,1.2,0.0,0.0,0.00013]
[1778324530208,53.05,80251.52,1.2,0.0,0.0,0.00013]
[1778324531929,53.05,80251.59,1.2,0.0,0.0,0.00013]
[1778324532735,53.05,80251.59,1.2,0.0,0.0,0.00013]
[1778324534233,53.05,80251.62,1.2,0.0,0.0,0.00013]
[1778324535555,53.05,80251.62,1.2,0.0,0.0,0.00013]
[1778324541923,53.05,80251.55,1.2,0.0,0.0,0.00013]
[1778324542667,53.05,80251.55,1.2,0.0,0.0,0.00013]
[1778324544769,53.05,80251.55,1.2,0.0,0.0,0.00013]
[1778324545557,53.05,80251.55,1.2,0.0,0.0,0.00013]
[1778324550387,53.05,80249.42,1.2,0.0,0.0,0.00013]
[1778324551253,53.05,80249.42,1.2,0.0,0.0,0.00013]
[1778324552942,53.05,80249.49,1.2,0.0,0.0,0.00013]
[1778324553618,53.05,80249.49,1.2,0.0,0.0,0.00013]
[1778324559576,53.05,80249.48,1.2,0.0,0.0,0.00013]
[1778324560254,53.05,80249.52,1.2,0.0,0.0,0.00013]
[1778324563649,53.05,80249.52,1.2,0.0,0.0,0.00013]
[1778324564455,53.05,80249.52,1.2,0.0,0.0,0.00013]
[1778324564475,53.05,80249.52,1.2,0.0,0.0,0.00013]
[1778324564487,53.05,80249.52,1.2,0.0,0.0,0.00013]
[1778324564502,53.05,80249.52,1.2,0.0,0.0,0.00013]
[1778324564518,53.05,80249.52,1.2,0.0,0.0,0.00013]
[1778324565153,53.05,80263.5,1.2,0.0,0.0,0.00014]
[1778324566731,53.05,80270.06,1.2,0.0,0.0,0.00014]
[1778324567729,53.05,80274.5,1.2,0.0,0.0,0.00014]
[1778324573209,53.05,80282.79,1.2,0.0,0.0,0.00014]
[1778324579251,53.05,80282.94,1.2,0.0,0.0,0.00014]
[1778324580074,53.05,80282.94,1.2,0.0,0.0,0.00014]
[1778324580687,53.05,80283.21,1.2,0.0,0.0,0.00014]
[1778324586300,53.05,80281.79,1.2,0.0,0.0,0.00014]
[1778324590183,53.05,80277.43,1.2,0.0,0.0,0.00014]
[1778324593684,53.05,80277.0,1.2,0.0,0.0,0.00014]
[1778324594461,53.05,80277.0,1.2,0.0,0.0,0.00014]
[1778324595252,53.05,80277.0,1.2,0.0,0.0,0.00014]
[1778324600057,53.05,80276.93,1.2,0.0,0.0,0.00014]
[1778324600751,53.05,80276.97,1.2,0.0,0.0,0.00014]
[1778324604391,53.05,80277.21,1.2,0.0,0.0,0.00014]
[1778324608091,53.05,80277.25,1.2,0.0,0.0,0.00014]
[1778324610267,53.05,80277.25,1.2,0.0,0.0,0.00014]
[1778324610786,53.05,80277.41,1.2,0.0,0.0,0.00014]
[1778324611778,53.05,80277.42,1.2,0.0,0.0,0.00014]
[1778324612450,53.05,80277.42,1.2,0.0,0.0,0.00014]
[1778324613058,53.05,80277.42,1.2,0.0,0.0,0.00014]
[1778324613831,53.05,80277.42,1.2,0.0,0.0,0.00014]
[1778324615315,53.05,80277.42,1.2,0.0,0.0,0.00014]
[1778324616099,53.05,80277.42,1.2,0.0,0.0,0.00014]
[1778324618533,53.05,80277.63,1.2,0.0,0.0,0.00014]
[1778324619250,53.05,80277.63,1.2,0.0,0.0,0.00014]
[1778324622779,53.05,80277.63,1.2,0.0,0.0,0.00014]
[1778324624431,53.05,80277.63,1.2,0.0,0.0,0.00014]
[1778324629601,53.05,80277.69,1.2,0.0,0.0,0.00014]
[1778324630173,53.05,80277.69,1.2,0.0,0.0,0.00014]
[1778324631574,53.05,80277.62,1.2,0.0,0.0,0.00014]
[1778324634682,53.05,80277.43,1.2,0.0,0.0,0.00014]
[1778324636102,53.05,80277.42,1.2,0.0,0.0,0.00014]
[1778324639155,53.05,80277.42,1.2,0.0,0.0,0.00014]
[1778324639724,53.05,80277.8,1.2,0.0,0.0,0.00014]
[1778324645714,53.05,80279.84,1.2,0.0,0.0,0.00014]
[1778324650750,53.05,80281.25,1.2,0.0,0.0,0.00014]
[1778324656040,53.05,80282.06,1.2,0.0,0.0,0.00014]
[1778324657214,53.05,80282.08,1.2,0.0,0.0,0.00014]
[1778324657913,53.05,80282.08,1.2,0.0,0.0,0.00014]
[1778324658654,53.05,80282.08,1.2,0.0,0.0,0.00014]
[1778324663841,53.05,80281.72,1.2,0.0,0.0,0.00014]
[1778324671897,53.05,80281.2,1.2,0.0,0.0,0.00014]
[1778324674832,53.05,80281.2,1.2,0.0,0.0,0.00014]
[1778324675577,53.05,80281.2,1.2,0.0,0.0,0.00014]
[1778324677846,53.05,80281.2,1.2,0.0,0.0,0.00014]
[1778324678626,53.05,80281.2,1.2,0.0,0.0,0.00014]
[1778324682026,53.05,80282.91,1.2,0.0,0.0,0.00014]
[1778324683490,53.05,80282.88,1.2,0.0,0.0,0.00014]
[1778324684166,53.05,80282.88,1.2,0.0,0.0,0.00014]
[1778324684681,53.05,80282.88,1.2,0.0,0.0,0.00014]
[1778324687485,53.05,80282.91,1.2,0.0,0.0,0.00014]
[1778324688419,53.05,80282.52,1.2,0.0,0.0,0.00014]
[1778324692329,53.05,80282.65,1.2,0.0,0.0,0.00014]
[1778324692805,53.05,80282.65,1.2,0.0,0.0,0.00014]
[1778324698080,53.05,80283.15,1.2,0.0,0.0,0.00014]
[1778324700541,53.05,80283.15,1.2,0.0,0.0,0.00014]
[1778324702347,53.05,80283.18,1.2,0.0,0.0,0.00014]
[1778324703682,53.05,80283.18,1.2,0.0,0.0,0.00014]
[1778324704518,53.05,80283.14,1.2,0.0,0.0,0.00014]
[1778324706677,53.05,80283.14,1.2,0.0,0.0,0.00014]
[1778324707511,53.05,80283.14,1.2,0.0,0.0,0.00014]
[1778324714558,53.05,80282.9,1.2,0.0,0.0,0.00014]
[1778324715371,53.05,80282.9,1.2,0.0,0.0,0.00014]
[1778324715404,53.05,80282.9,1.2,0.0,0.0,0.00014]
[1778324715711,53.05,80282.9,1.2,0.0,0.0,0.00014]
[1778324717351,53.05,80273.9,1.2,0.0,0.0,0.00014]
[1778324717457,53.05,80273.9,1.2,0.0,0.0,0.00014]
[1778324720352,53.05,80265.54,1.2,0.0,0.0,0.00013]
[1778324720655,53.05,80265.54,1.2,0.0,0.0,0.00013]
[1778324728291,53.05,80261.77,1.2,0.0,0.0,0.00013]
[1778324730518,53.05,80261.77,1.2,0.0,0.0,0.00013]
[1778324732295,53.05,80261.52,1.2,0.0,0.0,0.00013]
[1778324738140,53.05,80266.76,1.2,0.0,0.0,0.00013]
[1778324738929,53.05,80267.28,1.2,0.0,0.0,0.00013]
[1778324743558,53.05,80269.12,1.2,0.0,0.0,0.00013]
[1778324744444,53.05,80270.0,1.2,0.0,0.0,0.00014]
[1778324745952,53.05,80267.46,1.2,0.0,0.0,0.00013]
[1778324746779,53.05,80267.46,1.2,0.0,0.0,0.00013]
[1778324750466,53.05,80267.62,1.2,0.0,0.0,0.00013]
[1778324751398,53.05,80267.62,1.2,0.0,0.0,0.00013]
[1778324754427,53.05,80267.57,1.2,0.0,0.0,0.00013]
[1778324755167,53.05,80267.57,1.2,0.0,0.0,0.00013]
[1778324755837,53.05,80267.57,1.2,0.0,0.0,0.00013]
[1778324756692,53.05,80267.57,1.2,0.0,0.0,0.00013]
[1778324762530,53.05,80267.3,1.2,0.0,0.0,0.00013]
[1778324763626,53.05,80267.3,1.2,0.0,0.0,0.00013]
[1778324764341,53.05,80267.2,1.2,0.0,0.0,0.00013]
[1778324768612,53.05,80267.45,1.2,0.0,0.0,0.00013]
[1778324769428,53.05,80267.32,1.2,0.0,0.0,0.00013]
[1778324772994,53.05,80267.72,1.2,0.0,0.0,0.00013]
[1778324773665,53.05,80267.72,1.2,0.0,0.0,0.00013]
[1778324775345,53.05,80267.65,1.2,0.0,0.0,0.00013]
[1778324776199,53.05,80267.65,1.2,0.0,0.0,0.00013]
[1778324777637,53.05,80267.65,1.2,0.0,0.0,0.00013]
[1778324778430,53.05,80267.59,1.2,0.0,0.0,0.00013]
[1778324782968,53.05,80267.32,1.2,0.0,0.0,0.00013]
[1778324783709,53.05,80267.32,1.2,0.0,0.0,0.00013]
[1778324786769,53.05,80267.32,1.2,0.0,0.0,0.00013]
[1778324787624,53.05,80267.44,1.2,0.0,0.0,0.00013]
[1778324789874,53.05,80267.4,1.2,0.0,0.0,0.00013]
[1778324790683,53.05,80267.4,1.2,0.0,0.0,0.00013]
[1778324792350,53.05,80267.37,1.2,0.0,0.0,0.00013]
[1778324793897,53.05,80267.37,1.2,0.0,0.0,0.00013]
[1778324799792,53.05,80266.72,1.2,0.0,0.0,0.00013]
[1778324804827,53.05,80266.6,1.2,0.0,0.0,0.00013]
[1778324805681,53.05,80266.6,1.2,0.0,0.0,0.00013]
[1778324807451,53.05,80267.56,1.2,0.0,0.0,0.00013]
[1778324815662,53.05,80267.74,1.2,0.0,0.0,0.00013]
[1778324817573,53.05,80267.78,1.2,0.0,0.0,0.00013]
[1778324821592,53.05,80267.78,1.2,0.0,0.0,0.00013]
[1778324822514,53.05,80267.78,1.2,0.0,0.0,0.00013]
[1778324827043,53.05,80267.16,1.2,0.0,0.0,0.00013]
[1778324832684,53.05,80267.46,1.2,0.0,0.0,0.00013]
[1778324833571,53.05,80267.53,1.2,0.0,0.0,0.00013]
[1778324835105,53.05,80267.53,1.2,0.0,0.0,0.00013]
[1778324838322,53.05,80270.36,1.2,0.0,0.0,0.00013]
[1778324839518,53.05,80270.36,1.2,0.0,0.0,0.00013]
[1778324842165,53.05,80270.23,1.2,0.0,0.0,0.00013]
[1778324842843,53.05,80270.23,1.2,0.0,0.0,0.00013]
[1778324845103,53.05,80270.23,1.2,0.0,0.0,0.00013]
[1778324845754,53.05,80270.23,1.2,0.0,0.0,0.00013]
[1778324854380,53.05,80270.19,1.2,0.0,0.0,0.00013]
[1778324854974,53.05,80270.14,1.2,0.0,0.0,0.00013]
[1778324860214,53.05,80270.04,1.2,0.0,0.0,0.00013]
[1778324865248,53.05,80269.56,1.2,0.0,0.0,0.00013]
[1778324866686,53.05,80269.56,1.2,0.0,0.0,0.00013]
[1778324868455,53.05,80270.17,1.2,0.0,0.0,0.00013]
[1778324870612,53.05,80270.17,1.2,0.0,0.0,0.00013]
[1778324871400,53.05,80270.17,1.2,0.0,0.0,0.00013]
[1778324872234,53.05,80270.17,1.2,0.0,0.0,0.00013]
[1778324877047,53.05,80270.17,1.2,0.0,0.0,0.00013]
[1778324879527,53.05,80270.17,1.2,0.0,0.0,0.00013]
[1778324881121,53.05,80270.17,1.2,0.0,0.0,0.00013]
[1778324884159,53.05,80270.17,1.2,0.0,0.0,0.00013]
[1778324884896,53.05,80270.17,1.2,0.0,0.0,0.00013]
[1778324887335,53.05,80270.49,1.2,0.0,0.0,0.00013]
[1778324888381,53.05,80274.71,1.2,0.0,0.0,0.00013]
[1778324893445,53.05,80285.04,1.2,0.0,0.0,0.00014]
[1778324900494,53.05,80285.5,1.2,0.0,0.0,0.00014]
[1778324903376,53.05,80286.39,1.2,0.0,0.0,0.00014]
[1778324904199,53.05,80286.79,1.2,0.0,0.0,0.00014]
[1778324909557,53.05,80286.44,1.2,0.0,0.0,0.00014]
[1778324910371,53.05,80286.44,1.2,0.0,0.0,0.00014]
[1778324911011,53.05,80286.67,1.2,0.0,0.0,0.00014]
[1778324912724,53.05,80286.75,1.2,0.0,0.0,0.00014]
[1778324913548,53.05,80286.82,1.2,0.0,0.0,0.00014]
[1778324915220,53.05,80286.8,1.2,0.0,0.0,0.00014]
[1778324915973,53.05,80286.8,1.2,0.0,0.0,0.00014]
[1778324918959,53.05,80286.8,1.2,0.0,0.0,0.00014]
[1778324919565,53.05,80286.8,1.2,0.0,0.0,0.00014]
[1778324924662,53.05,80287.44,1.2,0.0,0.0,0.00014]
[1778324929329,53.05,80289.73,1.2,0.0,0.0,0.00014]
[1778324932274,53.05,80290.5,1.2,0.0,0.0,0.00014]
[1778324935513,53.05,80290.5,1.2,0.0,0.0,0.00014]
[1778324936097,53.05,80290.5,1.2,0.0,0.0,0.00014]
[1778324937022,53.05,80290.5,1.2,0.0,0.0,0.00014]
[1778324938407,53.05,80290.5,1.2,0.0,0.0,0.00014]
[1778324939242,53.05,80289.42,1.2,0.0,0.0,0.00014]
[1778324939793,53.05,80289.42,1.2,0.0,0.0,0.00014]
[1778324940486,53.05,80287.65,1.2,0.0,0.0,0.00014]
[1778324941472,53.05,80287.76,1.2,0.0,0.0,0.00014]
[1778324943797,53.05,80285.23,1.2,0.0,0.0,0.00014]
[1778324945554,53.05,80284.56,1.2,0.0,0.0,0.00014]
[1778324955879,53.05,80283.97,1.2,0.0,0.0,0.00014]
[1778324960401,53.05,80283.84,1.2,0.0,0.0,0.00014]
[1778324961303,53.05,80284.38,1.2,0.0,0.0,0.00014]
[1778324963426,53.05,80285.75,1.2,0.0,0.0,0.00014]
[1778324964011,53.05,80285.75,1.2,0.0,0.0,0.00014]
[1778324967925,53.05,80286.61,1.2,0.0,0.0,0.00014]
[1778324968643,53.05,80286.62,1.2,0.0,0.0,0.00014]
[1778324971702,53.05,80286.61,1.2,0.0,0.0,0.00014]
[1778324973343,53.05,80286.37,1.2,0.0,0.0,0.00013]
[1778324973877,53.05,80286.37,1.2,0.0,0.0,0.00013]
[1778324975653,53.05,80285.83,1.2,0.0,0.0,0.00013]
[1778324977051,53.05,80285.83,1.2,0.0,0.0,0.00013]
[1778324978026,53.05,80285.3,1.2,0.0,0.0,0.00013]
[1778324978717,53.05,80285.3,1.2,0.0,0.0,0.00013]
[1778324979518,53.05,80285.76,1.2,0.0,0.0,0.00013]
[1778324986695,53.05,80285.76,1.2,0.0,0.0,0.00013]
[1778324987616,53.05,80285.82,1.2,0.0,0.0,0.00013]
[1778324989268,53.05,80286.01,1.2,0.0,0.0,0.00013]
[1778324989357,53.05,80286.01,1.2,0.0,0.0,0.00013]
[1778325002204,53.05,80282.21,1.2,0.0,0.0,0.00013]
[1778325005524,53.05,80286.41,1.2,0.0,0.0,0.00013]
[1778325006146,53.05,80286.83,1.2,0.0,0.0,0.00014]
[1778325011269,53.05,80290.89,1.2,0.0,0.0,0.00014]
[1778325013954,53.05,80290.96,1.2,0.0,0.0,0.00014]
[1778325016054,53.05,80291.3,1.2,0.0,0.0,0.00014]
[1778325019299,53.05,80291.34,1.2,0.0,0.0,0.00014]
[1778325021048,53.05,80291.34,1.2,0.0,0.0,0.00014]
[1778325028156,53.05,80291.97,1.2,0.0,0.0,0.00014]
[1778325028914,53.05,80291.97,1.2,0.0,0.0,0.00014]
[1778325032035,53.05,80296.38,1.2,0.0,0.0,0.00014]
[1778325032924,53.05,80296.58,1.2,0.0,0.0,0.00014]
[1778325035380,53.05,80296.59,1.2,0.0,0.0,0.00014]
[1778325036189,53.05,80296.59,1.2,0.0,0.0,0.00014]
[1778325042487,53.05,80298.94,1.2,0.0,0.0,0.00014]
[1778325043554,53.05,80298.94,1.2,0.0,0.0,0.00014]
[1778325044327,53.05,80304.55,1.2,0.0,0.0,0.00014]
[1778325047748,53.05,80303.91,1.2,0.0,0.0,0.00014]
[1778325048591,53.05,80303.95,1.2,0.0,0.0,0.00014]
[1778325052351,53.05,80304.34,1.2,0.0,0.0,0.00014]
[1778325053012,53.05,80304.34,1.2,0.0,0.0,0.00014]
[1778325055290,53.05,80304.37,1.2,0.0,0.0,0.00014]
[1778325055906,53.05,80304.37,1.2,0.0,0.0,0.00014]
[1778325062627,53.05,80305.25,1.2,0.0,0.0,0.00014]
[1778325066436,53.05,80305.19,1.2,0.0,0.0,0.00014]
[1778325067252,53.05,80305.15,1.2,0.0,0.0,0.00014]
[1778325069819,53.05,80305.12,1.2,0.0,0.0,0.00014]
[1778325071887,53.05,80305.27,1.2,0.0,0.0,0.00014]
[1778325072902,53.05,80305.27,1.2,0.0,0.0,0.00014]
[1778325073651,53.05,80308.21,1.2,0.0,0.0,0.00014]
[1778325078739,53.05,80311.14,1.2,0.0,0.0,0.00014]
[1778325080245,53.05,80311.14,1.2,0.0,0.0,0.00014]
[1778325080838,53.05,80311.14,1.2,0.0,0.0,0.00014]
[1778325081654,53.05,80311.65,1.2,0.0,0.0,0.00014]
[1778325082563,53.05,80311.65,1.2,0.0,0.0,0.00014]
[1778325084738,53.05,80311.55,1.2,0.0,0.0,0.00014]
[1778325085544,53.05,80311.07,1.2,0.0,0.0,0.00014]
[1778325088035,53.05,80311.4,1.2,0.0,0.0,0.00014]
[1778325088596,53.05,80311.45,1.2,0.0,0.0,0.00014]
[1778325089326,53.05,80311.45,1.2,0.0,0.0,0.00014]
[1778325089911,53.05,80311.45,1.2,0.0,0.0,0.00014]
[1778325100893,53.05,80311.24,1.2,0.0,0.0,0.00014]
[1778325105387,53.05,80311.22,1.2,0.0,0.0,0.00014]
[1778325106052,53.05,80311.22,1.2,0.0,0.0,0.00014]
[1778325109562,53.05,80311.62,1.2,0.0,0.0,0.00014]
[1778325110404,53.05,80311.62,1.2,0.0,0.0,0.00014]
[1778325112814,53.05,80311.62,1.2,0.0,0.0,0.00014]
[1778325114417,53.05,80311.62,1.2,0.0,0.0,0.00014]
[1778325118594,53.05,80311.58,1.2,0.0,0.0,0.00014]
[1778325119442,53.05,80311.58,1.2,0.0,0.0,0.00014]
[1778325123169,53.05,80311.58,1.2,0.0,0.0,0.00014]
[1778325124542,53.05,80311.58,1.2,0.0,0.0,0.00014]
[1778325126101,53.05,80311.58,1.2,0.0,0.0,0.00014]
[1778325126847,53.05,80311.58,1.2,0.0,0.0,0.00014]
[1778325129805,53.05,80311.58,1.2,0.0,0.0,0.00014]
[1778325132585,53.05,80310.9,1.2,0.0,0.0,0.00014]
[1778325134652,53.05,80310.9,1.2,0.0,0.0,0.00014]
[1778325135489,53.05,80310.9,1.2,0.0,0.0,0.00014]
[1778325136363,53.05,80310.84,1.2,0.0,0.0,0.00014]
[1778325138164,53.05,80310.44,1.2,0.0,0.0,0.00014]
[1778325139415,53.05,80310.59,1.2,0.0,0.0,0.00014]
[1778325140181,53.05,80310.59,1.2,0.0,0.0,0.00014]
[1778325142668,53.05,80310.38,1.2,0.0,0.0,0.00014]
[1778325143556,53.05,80310.38,1.2,0.0,0.0,0.00014]
[1778325144485,53.05,80310.42,1.2,0.0,0.0,0.00014]
[1778325145189,53.05,80310.42,1.2,0.0,0.0,0.00014]
[1778325148006,53.05,80310.42,1.2,0.0,0.0,0.00014]
[1778325148662,53.05,80310.38,1.2,0.0,0.0,0.00014]
[1778325149351,53.05,80310.52,1.2,0.0,0.0,0.00014]
[1778325149719,53.05,80310.52,1.2,0.0,0.0,0.00014]
[1778325156242,53.05,80311.09,1.2,0.0,0.0,0.00014]
[1778325156977,53.05,80311.58,1.2,0.0,0.0,0.00014]
[1778325159893,53.05,80311.56,1.2,0.0,0.0,0.00014]
[1778325162124,53.05,80311.61,1.2,0.0,0.0,0.00014]
[1778325167500,53.05,80311.61,1.2,0.0,0.0,0.00014]
[1778325168397,53.05,80311.61,1.2,0.0,0.0,0.00014]
[1778325174469,53.05,80311.53,1.2,0.0,0.0,0.00014]
[1778325175160,53.05,80311.53,1.2,0.0,0.0,0.00014]
[1778325175928,53.05,80311.24,1.2,0.0,0.0,0.00014]
[1778325176694,53.05,80311.26,1.2,0.0,0.0,0.00014]
[1778325179807,53.05,80311.19,1.2,0.0,0.0,0.00014]
[1778325181476,53.05,80311.19,1.2,0.0,0.0,0.00014]
[1778325187496,53.05,80311.64,1.2,0.0,0.0,0.00014]
[1778325188370,53.05,80311.64,1.2,0.0,0.0,0.00014]
[1778325189158,53.05,80311.64,1.2,0.0,0.0,0.00014]
[1778325189691,53.05,80311.67,1.2,0.0,0.0,0.00014]
[1778325190283,53.05,80311.67,1.2,0.0,0.0,0.00014]
[1778325193538,53.05,80326.93,1.2,0.0,0.0,0.00014]
[1778325195176,53.05,80326.93,1.2,0.0,0.0,0.00014]
[1778325195879,53.05,80325.46,1.2,0.0,0.0,0.00014]
[1778325198462,53.05,80324.8,1.2,0.0,0.0,0.00014]
[1778325199352,53.05,80324.8,1.2,0.0,0.0,0.00014]
[1778325204211,53.05,80318.17,1.2,0.0,0.0,0.00014]
[1778325204676,53.05,80318.21,1.2,0.0,0.0,0.00014]
[1778325211664,53.05,80316.71,1.2,0.0,0.0,0.00014]
[1778325218713,53.05,80316.45,1.2,0.0,0.0,0.00014]
[1778325222805,53.05,80316.23,1.2,0.0,0.0,0.00014]
[1778325223635,53.05,80316.23,1.2,0.0,0.0,0.00014]
[1778325229790,53.05,80316.46,1.2,0.0,0.0,0.00014]
[1778325231210,53.05,80316.46,1.2,0.0,0.0,0.00014]
[1778325233820,53.05,80315.96,1.2,0.0,0.0,0.00014]
[1778325235198,53.05,80315.56,1.2,0.0,0.0,0.00014]
[1778325236676,53.05,80315.89,1.2,0.0,0.0,0.00014]
[1778325241874,53.05,80316.22,1.2,0.0,0.0,0.00014]
[1778325245343,53.05,80316.18,1.2,0.0,0.0,0.00014]
[1778325246124,53.05,80316.26,1.2,0.0,0.0,0.00014]
[1778325247096,53.05,80316.26,1.2,0.0,0.0,0.00014]
[1778325247838,53.05,80316.04,1.2,0.0,0.0,0.00014]
[1778325248613,53.05,80316.15,1.2,0.0,0.0,0.00014]
[1778325249490,53.05,80316.19,1.2,0.0,0.0,0.00014]
[1778325255972,53.05,80316.2,1.2,0.0,0.0,0.00014]
[1778325258944,53.05,80316.2,1.2,0.0,0.0,0.00014]
[1778325259836,53.05,80316.2,1.2,0.0,0.0,0.00014]
[1778325263326,53.05,80316.2,1.2,0.0,0.0,0.00014]
[1778325264112,53.05,80316.1,1.2,0.0,0.0,0.00014]
[1778325264878,53.05,80316.27,1.2,0.0,0.0,0.00014]
[1778325265553,53.05,80316.27,1.2,0.0,0.0,0.00014]
[1778325268738,53.05,80316.24,1.2,0.0,0.0,0.00014]
[1778325269485,53.05,80316.24,1.2,0.0,0.0,0.00014]
[1778325270886,53.05,80316.24,1.2,0.0,0.0,0.00014]
[1778325271844,53.05,80316.24,1.2,0.0,0.0,0.00014]
[1778325273544,53.05,80316.24,1.2,0.0,0.0,0.00014]
[1778325274356,53.05,80316.24,1.2,0.0,0.0,0.00014]
[1778325277158,53.05,80316.23,1.2,0.0,0.0,0.00014]
[1778325277922,53.05,80316.24,1.2,0.0,0.0,0.00014]
[1778325283161,53.05,80316.23,1.2,0.0,0.0,0.00014]
[1778325288027,53.05,80316.2,1.2,0.0,0.0,0.00014]
[1778325288634,53.05,80316.2,1.2,0.0,0.0,0.00014]
[1778325291454,53.05,80316.23,1.2,0.0,0.0,0.00014]
[1778325294739,53.05,80316.2,1.2,0.0,0.0,0.00014]
[1778325299233,53.05,80316.09,1.2,0.0,0.0,0.00014]
[1778325299972,53.05,80316.09,1.2,0.0,0.0,0.00014]
[1778325301654,53.05,80316.15,1.2,0.0,0.0,0.00014]
[1778325302458,53.05,80316.15,1.2,0.0,0.0,0.00014]
[1778325309344,53.05,80315.19,1.2,0.0,0.0,0.00014]
[1778325311723,53.05,80315.19,1.2,0.0,0.0,0.00014]
[1778325312681,53.05,80315.19,1.2,0.0,0.0,0.00014]
[1778325320140,53.05,80315.19,1.2,0.0,0.0,0.00014]
[1778325320714,53.05,80315.19,1.2,0.0,0.0,0.00014]
[1778325321594,53.05,80315.13,1.2,0.0,0.0,0.00014]
[1778325322417,53.05,80315.13,1.2,0.0,0.0,0.00014]
[1778325324534,53.05,80315.13,1.2,0.0,0.0,0.00014]
[1778325326072,53.05,80315.13,1.2,0.0,0.0,0.00014]
[1778325327625,53.05,80315.13,1.2,0.0,0.0,0.00014]
[1778325328350,53.05,80315.13,1.2,0.0,0.0,0.00014]
[1778325334369,53.05,80315.28,1.2,0.0,0.0,0.00014]
[1778325335841,53.05,80315.32,1.2,0.0,0.0,0.00014]
[1778325343583,53.05,80315.29,1.2,0.0,0.0,0.00014]
[1778325345745,53.05,80315.29,1.2,0.0,0.0,0.00014]
[1778325346553,53.05,80315.29,1.2,0.0,0.0,0.00014]
[1778325352821,53.05,80315.2,1.2,0.0,0.0,0.00014]
[1778325353589,53.05,80315.2,1.2,0.0,0.0,0.00014]
[1778325356015,53.05,80315.2,1.2,0.0,0.0,0.00014]
[1778325356740,53.05,80315.32,1.2,0.0,0.0,0.00014]
[1778325357432,53.05,80315.32,1.2,0.0,0.0,0.00014]
[1778325358084,53.05,80315.48,1.2,0.0,0.0,0.00014]
[1778325360342,53.05,80315.48,1.2,0.0,0.0,0.00014]
[1778325362044,53.05,80315.48,1.2,0.0,0.0,0.00014]
[1778325363472,53.05,80315.5,1.2,0.0,0.0,0.00014]
[1778325364878,53.05,80312.21,1.2,0.0,0.0,0.00014]
[1778325366601,53.05,80312.63,1.2,0.0,0.0,0.00014]
[1778325368101,53.05,80311.98,1.2,0.0,0.0,0.00014]
[1778325368715,53.05,80312.44,1.2,0.0,0.0,0.00014]
[1778325370161,53.05,80312.27,1.2,0.0,0.0,0.00014]
[1778325376218,53.05,80312.27,1.2,0.0,0.0,0.00014]
[1778325376927,53.05,80311.5,1.2,0.0,0.0,0.00013]
[1778325380039,53.05,80311.51,1.2,0.0,0.0,0.00013]
[1778325380651,53.05,80311.51,1.2,0.0,0.0,0.00013]
[1778325382517,53.05,80311.51,1.2,0.0,0.0,0.00013]
[1778325383983,53.05,80311.51,1.2,0.0,0.0,0.00013]
[1778325386643,53.05,80311.7,1.2,0.0,0.0,0.00013]
[1778325389061,53.05,80311.72,1.2,0.0,0.0,0.00013]
[1778325392522,53.05,80311.72,1.2,0.0,0.0,0.00013]
[1778325393376,53.05,80311.72,1.2,0.0,0.0,0.00013]
[1778325394760,53.05,80314.34,1.2,0.0,0.0,0.00013]
[1778325395587,53.05,80314.57,1.2,0.0,0.0,0.00013]
[1778325396635,53.05,80314.58,1.2,0.0,0.0,0.00013]
[1778325397455,53.05,80314.58,1.2,0.0,0.0,0.00013]
[1778325398973,53.05,80314.8,1.2,0.0,0.0,0.00013]
[1778325399576,53.05,80314.89,1.2,0.0,0.0,0.00013]
[1778325405323,53.05,80314.6,1.2,0.0,0.0,0.00013]
[1778325406014,53.05,80314.6,1.2,0.0,0.0,0.00013]
[1778325410112,53.05,80314.53,1.2,0.0,0.0,0.00013]
[1778325411618,53.05,80314.57,1.2,0.0,0.0,0.00013]
[1778325414546,53.05,80314.57,1.2,0.0,0.0,0.00013]
[1778325415391,53.05,80314.57,1.2,0.0,0.0,0.00013]
[1778325417402,53.05,80314.6,1.2,0.0,0.0,0.00013]
[1778325418081,53.05,80314.59,1.2,0.0,0.0,0.00013]
[1778325423150,53.05,80314.28,1.2,0.0,0.0,0.00013]
[1778325428187,53.05,80313.86,1.2,0.0,0.0,0.00013]
[1778325428662,53.05,80313.86,1.2,0.0,0.0,0.00013]
[1778325429548,53.05,80313.61,1.2,0.0,0.0,0.00013]
[1778325430208,53.05,80313.61,1.2,0.0,0.0,0.00013]
[1778325431799,53.05,80313.72,1.2,0.0,0.0,0.00013]
[1778325440930,53.05,80313.89,1.2,0.0,0.0,0.00013]
[1778325441779,53.05,80313.81,1.2,0.0,0.0,0.00013]
[1778325442594,53.05,80313.81,1.2,0.0,0.0,0.00013]
[1778325443378,53.05,80313.81,1.2,0.0,0.0,0.00013]
[1778325445497,53.05,80314.14,1.2,0.0,0.0,0.00013]
[1778325446401,53.05,80314.14,1.2,0.0,0.0,0.00013]
[1778325452357,53.05,80314.0,1.2,0.0,0.0,0.00013]
[1778325455371,53.05,80314.4,1.2,0.0,0.0,0.00013]
[1778325456083,53.05,80314.4,1.2,0.0,0.0,0.00013]
[1778325457055,53.05,80314.4,1.2,0.0,0.0,0.00013]
[1778325457637,53.05,80314.43,1.2,0.0,0.0,0.00013]
[1778325464890,53.05,80314.18,1.2,0.0,0.0,0.00013]
[1778325465622,53.05,80314.18,1.2,0.0,0.0,0.00013]
[1778325471491,53.05,80314.25,1.2,0.0,0.0,0.00013]
[1778325473735,53.05,80315.51,1.2,0.0,0.0,0.00013]
[1778325474058,53.05,80315.51,1.2,0.0,0.0,0.00013]
[1778325474512,53.05,80330.61,1.2,0.0,0.0,0.00014]
[1778325475055,53.05,80330.61,1.2,0.0,0.0,0.00014]
[1778325475795,53.05,80336.35,1.2,0.0,0.0,0.00014]
[1778325478187,53.05,80331.19,1.2,0.0,0.0,0.00014]
[1778325478963,53.05,80330.17,1.2,0.0,0.0,0.00014]
[1778325481987,53.05,80330.07,1.2,0.0,0.0,0.00014]
[1778325482671,53.05,80326.61,1.2,0.0,0.0,0.00014]
[1778325488610,53.05,80327.43,1.2,0.0,0.0,0.00014]
[1778325493645,53.05,80327.99,1.2,0.0,0.0,0.00014]
[1778325495611,53.05,80328.01,1.2,0.0,0.0,0.00014]
[1778325497279,53.05,80328.01,1.2,0.0,0.0,0.00014]
[1778325499662,53.05,80329.36,1.2,0.0,0.0,0.00014]
[1778325500397,53.05,80329.36,1.2,0.0,0.0,0.00014]
[1778325502132,53.05,80329.36,1.2,0.0,0.0,0.00014]
[1778325502835,53.05,80329.36,1.2,0.0,0.0,0.00014]
[1778325503563,53.05,80329.36,1.2,0.0,0.0,0.00014]
[1778325505640,53.05,80329.29,1.2,0.0,0.0,0.00014]
[1778325508878,53.05,80329.24,1.2,0.0,0.0,0.00014]
[1778325510449,53.05,80329.24,1.2,0.0,0.0,0.00014]
[1778325515803,53.05,80329.23,1.2,0.0,0.0,0.00014]
[1778325520838,53.05,80328.18,1.2,0.0,0.0,0.00014]
[1778325522813,53.05,80328.18,1.2,0.0,0.0,0.00014]
[1778325523642,53.05,80328.09,1.2,0.0,0.0,0.00014]
[1778325526931,53.05,80328.09,1.2,0.0,0.0,0.00014]
[1778325527598,53.05,80328.09,1.2,0.0,0.0,0.00014]
[1778325531941,53.05,80328.48,1.2,0.0,0.0,0.00014]
[1778325532644,53.05,80328.48,1.2,0.0,0.0,0.00014]
[1778325536624,53.05,80329.39,1.2,0.0,0.0,0.00014]
[1778325537420,53.05,80331.54,1.2,0.0,0.0,0.00014]
[1778325538176,53.05,80331.51,1.2,0.0,0.0,0.00014]
[1778325538938,53.05,80331.51,1.2,0.0,0.0,0.00014]
[1778325543999,53.05,80332.57,1.2,0.0,0.0,0.00014]
[1778325552055,53.05,80334.24,1.2,0.0,0.0,0.00014]
[1778325559613,53.05,80334.47,1.2,0.0,0.0,0.00014]
[1778325560479,53.05,80335.21,1.2,0.0,0.0,0.00014]
[1778325562237,53.05,80335.94,1.2,0.0,0.0,0.00014]
[1778325562870,53.05,80335.9,1.2,0.0,0.0,0.00014]
[1778325566881,53.05,80336.3,1.2,0.0,0.0,0.00014]
[1778325567558,53.05,80336.3,1.2,0.0,0.0,0.00014]
[1778325570980,53.05,80336.3,1.2,0.0,0.0,0.00014]
[1778325571331,53.05,80336.3,1.2,0.0,0.0,0.00014]
[1778325573813,53.05,80338.29,1.2,0.0,0.0,0.00014]
[1778325574710,53.05,80338.4,1.2,0.0,0.0,0.00014]
[1778325580253,53.05,80337.68,1.2,0.0,0.0,0.00014]
[1778325584380,53.05,80337.57,1.2,0.0,0.0,0.00014]
[1778325585765,53.05,80337.75,1.2,0.0,0.0,0.00014]
[1778325589218,53.05,80337.79,1.2,0.0,0.0,0.00014]
[1778325590241,53.05,80334.28,1.2,0.0,0.0,0.00014]
[1778325594263,53.05,80332.41,1.2,0.0,0.0,0.00014]
[1778325595006,53.05,80332.41,1.2,0.0,0.0,0.00014]
[1778325595536,53.05,80332.41,1.2,0.0,0.0,0.00014]
[1778325596423,53.05,80332.41,1.2,0.0,0.0,0.00014]
[1778325603542,53.05,80332.41,1.2,0.0,0.0,0.00014]
[1778325604523,53.05,80332.41,1.2,0.0,0.0,0.00014]
[1778325606967,53.05,80332.41,1.2,0.0,0.0,0.00014]
[1778325607570,53.05,80332.41,1.2,0.0,0.0,0.00014]
[1778325612228,53.05,80331.91,1.2,0.0,0.0,0.00014]
[1778325613140,53.05,80332.03,1.2,0.0,0.0,0.00014]
[1778325616012,53.05,80332.03,1.2,0.0,0.0,0.00014]
[1778325617666,53.05,80332.03,1.2,0.0,0.0,0.00014]
[1778325619409,53.05,80332.1,1.2,0.0,0.0,0.00014]
[1778325621012,53.05,80333.51,1.2,0.0,0.0,0.00014]
[1778325624616,53.05,80333.65,1.2,0.0,0.0,0.00014]
[1778325625376,53.05,80333.68,1.2,0.0,0.0,0.00014]
[1778325630603,53.05,80333.84,1.2,0.0,0.0,0.00014]
[1778325635638,53.05,80335.63,1.2,0.0,0.0,0.00014]
[1778325639486,53.05,80335.63,1.2,0.0,0.0,0.00014]
[1778325640027,53.05,80335.63,1.2,0.0,0.0,0.00014]
[1778325643362,53.05,80335.63,1.2,0.0,0.0,0.00014]
[1778325644083,53.05,80335.74,1.2,0.0,0.0,0.00014]
[1778325649014,53.05,80336.02,1.2,0.0,0.0,0.00014]
[1778325649685,53.05,80336.02,1.2,0.0,0.0,0.00014]
[1778325653626,53.05,80338.03,1.2,0.0,0.0,0.00014]
[1778325654434,53.05,80338.42,1.2,0.0,0.0,0.00014]
[1778325658488,53.05,80338.49,1.2,0.0,0.0,0.00014]
[1778325659291,53.05,80339.46,1.2,0.0,0.0,0.00014]
[1778325661822,53.05,80355.06,1.2,0.0,0.0,0.00014]
[1778325667863,53.05,80355.55,1.2,0.0,0.0,0.00014]
[1778325672898,53.05,80357.25,1.2,0.0,0.0,0.00014]
[1778325678658,53.05,80357.48,1.2,0.0,0.0,0.00014]
[1778325679450,53.05,80357.48,1.2,0.0,0.0,0.00014]
[1778325680194,53.05,80357.55,1.2,0.0,0.0,0.00014]
[1778325681089,53.05,80357.55,1.2,0.0,0.0,0.00014]
[1778325687396,53.05,80357.7,1.2,0.0,0.0,0.00014]
[1778325688123,53.05,80357.74,1.2,0.0,0.0,0.00014]
[1778325688710,53.05,80357.74,1.2,0.0,0.0,0.00014]
[1778325690356,53.05,80357.68,1.2,0.0,0.0,0.00014]
[1778325696062,53.05,80358.37,1.2,0.0,0.0,0.00014]
[1778325704525,53.05,80358.31,1.2,0.0,0.0,0.00014]
[1778325706294,53.05,80359.88,1.2,0.0,0.0,0.00014]
[1778325708929,53.05,80360.45,1.2,0.0,0.0,0.00014]
[1778325709688,53.05,80360.45,1.2,0.0,0.0,0.00014]
[1778325713045,53.05,80360.3,1.2,0.0,0.0,0.00014]
[1778325714011,53.05,80360.3,1.2,0.0,0.0,0.00014]
[1778325717683,53.05,80360.5,1.2,0.0,0.0,0.00014]
[1778325718606,53.05,80361.09,1.2,0.0,0.0,0.00014]
[1778325719426,53.05,80361.55,1.2,0.0,0.0,0.00014]
[1778325720163,53.05,80361.5,1.2,0.0,0.0,0.00014]
[1778325720873,53.05,80361.57,1.2,0.0,0.0,0.00014]
[1778325722669,53.05,80361.75,1.2,0.0,0.0,0.00014]
[1778325724955,53.05,80361.88,1.2,0.0,0.0,0.00014]
[1778325725620,53.05,80361.88,1.2,0.0,0.0,0.00014]
[1778325726435,53.05,80361.88,1.2,0.0,0.0,0.00014]
[1778325727233,53.05,80361.9,1.2,0.0,0.0,0.00014]
[1778325732727,53.05,80361.97,1.2,0.0,0.0,0.00014]
[1778325734469,53.05,80362.31,1.2,0.0,0.0,0.00014]
[1778325736841,53.05,80362.27,1.2,0.0,0.0,0.00014]
[1778325738293,53.05,80362.31,1.2,0.0,0.0,0.00014]
[1778325738880,53.05,80362.31,1.2,0.0,0.0,0.00014]
[1778325740368,53.05,80362.31,1.2,0.0,0.0,0.00014]
[1778325742689,53.05,80362.6,1.2,0.0,0.0,0.00014]
[1778325743469,53.05,80362.6,1.2,0.0,0.0,0.00014]
[1778325745815,53.05,80362.57,1.2,0.0,0.0,0.00014]
[1778325746593,53.05,80362.57,1.2,0.0,0.0,0.00014]
[1778325747368,53.05,80362.21,1.2,0.0,0.0,0.00014]
[1778325748595,53.05,80362.21,1.2,0.0,0.0,0.00014]
[1778325750756,53.05,80362.21,1.2,0.0,0.0,0.00014]
[1778325751538,53.05,80362.21,1.2,0.0,0.0,0.00014]
[1778325753760,53.05,80362.21,1.2,0.0,0.0,0.00014]
[1778325754655,53.05,80361.95,1.2,0.0,0.0,0.00014]
[1778325759420,53.05,80361.95,1.2,0.0,0.0,0.00014]
[1778325761840,53.05,80361.95,1.2,0.0,0.0,0.00014]
[1778325768455,53.05,80361.95,1.2,0.0,0.0,0.00014]
[1778325771804,53.05,80361.95,1.2,0.0,0.0,0.00014]
[1778325772515,53.05,80361.57,1.2,0.0,0.0,0.00014]
[1778325775096,53.05,80360.09,1.2,0.0,0.0,0.00014]
[1778325775723,53.05,80360.09,1.2,0.0,0.0,0.00014]
[1778325776684,53.05,80360.06,1.2,0.0,0.0,0.00014]
[1778325777501,53.05,80360.02,1.2,0.0,0.0,0.00014]
[1778325778225,53.05,80360.02,1.2,0.0,0.0,0.00014]
[1778325779616,53.05,80360.02,1.2,0.0,0.0,0.00014]
[1778325782510,53.05,80360.01,1.2,0.0,0.0,0.00014]
[1778325785007,53.05,80360.27,1.2,0.0,0.0,0.00014]
[1778325787540,53.05,80360.4,1.2,0.0,0.0,0.00014]
[1778325788514,53.05,80360.4,1.2,0.0,0.0,0.00014]
[1778325789973,53.05,80360.4,1.2,0.0,0.0,0.00014]
[1778325790871,53.05,80360.4,1.2,0.0,0.0,0.00014]
[1778325795813,53.05,80353.51,1.2,0.0,0.0,0.00014]
[1778325796587,53.05,80353.47,1.2,0.0,0.0,0.00014]
[1778325797037,53.05,80353.47,1.2,0.0,0.0,0.00014]
[1778325798448,53.05,80353.4,1.2,0.0,0.0,0.00014]
[1778325800848,53.05,80353.37,1.2,0.0,0.0,0.00014]
[1778325801782,53.05,80353.3,1.2,0.0,0.0,0.00014]
[1778325804757,53.05,80353.06,1.2,0.0,0.0,0.00014]
[1778325807311,53.05,80350.88,1.2,0.0,0.0,0.00014]
[1778325809482,53.05,80351.04,1.2,0.0,0.0,0.00014]
[1778325810315,53.05,80351.21,1.2,0.0,0.0,0.00014]
[1778325813419,53.05,80348.94,1.2,0.0,0.0,0.00014]
[1778325814298,53.05,80348.59,1.2,0.0,0.0,0.00014]
[1778325819100,53.05,80349.39,1.2,0.0,0.0,0.00014]
[1778325822878,53.05,80348.84,1.2,0.0,0.0,0.00014]
[1778325827567,53.05,80348.73,1.2,0.0,0.0,0.00014]
[1778325828400,53.05,80348.73,1.2,0.0,0.0,0.00014]
[1778325829663,53.05,80348.73,1.2,0.0,0.0,0.00014]
[1778325830544,53.05,80348.73,1.2,0.0,0.0,0.00014]
[1778325831449,53.05,80348.73,1.2,0.0,0.0,0.00014]
[1778325832402,53.05,80348.73,1.2,0.0,0.0,0.00014]
[1778325835669,53.05,80348.65,1.2,0.0,0.0,0.00014]
[1778325836589,53.05,80348.63,1.2,0.0,0.0,0.00014]
[1778325842079,53.05,80350.0,1.2,0.0,0.0,0.00014]
[1778325847657,53.05,80347.16,1.2,0.0,0.0,0.00014]
[1778325848454,53.05,80343.7,1.2,0.0,0.0,0.00013]
[1778325851988,53.05,80343.96,1.2,0.0,0.0,0.00013]
[1778325852804,53.05,80343.96,1.2,0.0,0.0,0.00013]
[1778325855633,53.05,80343.96,1.2,0.0,0.0,0.00013]
[1778325856535,53.05,80343.98,1.2,0.0,0.0,0.00013]
[1778325866247,53.05,80343.99,1.2,0.0,0.0,0.00013]
[1778325871209,53.05,80344.05,1.2,0.0,0.0,0.00013]
[1778325872045,53.05,80344.1,1.2,0.0,0.0,0.00013]
[1778325874952,53.05,80343.95,1.2,0.0,0.0,0.00013]
[1778325875782,53.05,80343.9,1.2,0.0,0.0,0.00013]
[1778325880021,53.05,80343.87,1.2,0.0,0.0,0.00013]
[1778325882466,53.05,80343.87,1.2,0.0,0.0,0.00013]
[1778325887451,53.05,80343.77,1.2,0.0,0.0,0.00013]
[1778325888284,53.05,80343.77,1.2,0.0,0.0,0.00013]
[1778325888848,53.05,80343.77,1.2,0.0,0.0,0.00013]
[1778325889700,53.05,80343.77,1.2,0.0,0.0,0.00013]
[1778325891059,53.05,80342.3,1.2,0.0,0.0,0.00013]
[1778325891926,53.05,80342.3,1.2,0.0,0.0,0.00013]
[1778325894786,53.05,80341.26,1.2,0.0,0.0,0.00013]
[1778325895654,53.05,80341.05,1.2,0.0,0.0,0.00013]
[1778325903837,53.05,80340.28,1.2,0.0,0.0,0.00013]
[1778325904558,53.05,80341.48,1.2,0.0,0.0,0.00013]
[1778325909365,53.05,80342.04,1.2,0.0,0.0,0.00013]
[1778325909982,53.05,80342.04,1.2,0.0,0.0,0.00013]
[1778325919618,53.05,80342.03,1.2,0.0,0.0,0.00013]
[1778325920938,53.05,80342.03,1.2,0.0,0.0,0.00013]
[1778325921839,53.05,80342.03,1.2,0.0,0.0,0.00013]
[1778325930166,53.05,80342.0,1.2,0.0,0.0,0.00013]
[1778325933452,53.05,80342.0,1.2,0.0,0.0,0.00013]
[1778325934403,53.05,80341.82,1.2,0.0,0.0,0.00013]
[1778325935072,53.05,80341.82,1.2,0.0,0.0,0.00013]
[1778325938315,53.05,80341.82,1.2,0.0,0.0,0.00013]
[1778325939077,53.05,80341.82,1.2,0.0,0.0,0.00013]
[1778325939901,53.05,80341.82,1.2,0.0,0.0,0.00013]
[1778325942655,53.05,80341.79,1.2,0.0,0.0,0.00013]
[1778325946647,53.05,80341.78,1.2,0.0,0.0,0.00013]
[1778325947531,53.05,80341.74,1.2,0.0,0.0,0.00013]
[1778325948990,53.05,80341.75,1.2,0.0,0.0,0.00013]
[1778325949624,53.05,80341.75,1.2,0.0,0.0,0.00013]
[1778325957910,53.05,80341.75,1.2,0.0,0.0,0.00013]
[1778325958705,53.05,80341.75,1.2,0.0,0.0,0.00013]
[1778325962899,53.05,80341.75,1.2,0.0,0.0,0.00013]
[1778325963529,53.05,80341.75,1.2,0.0,0.0,0.00013]
[1778325968961,53.05,80341.21,1.2,0.0,0.0,0.00013]
[1778325972888,53.05,80341.14,1.2,0.0,0.0,0.00013]
[1778325973574,53.05,80341.04,1.2,0.0,0.0,0.00013]
[1778325976023,53.05,80341.13,1.2,0.0,0.0,0.00013]
[1778325976901,53.05,80341.13,1.2,0.0,0.0,0.00013]
[1778325977586,53.05,80341.1,1.2,0.0,0.0,0.00013]
[1778325979357,53.05,80340.97,1.2,0.0,0.0,0.00013]
[1778325984807,53.05,80340.99,1.2,0.0,0.0,0.00013]
[1778325985636,53.05,80340.88,1.2,0.0,0.0,0.00013]
[1778325988155,53.05,80340.71,1.2,0.0,0.0,0.00013]
[1778325989566,53.05,80341.38,1.2,0.0,0.0,0.00013]
[1778325993506,53.05,80341.39,1.2,0.0,0.0,0.00013]
[1778325994199,53.05,80341.39,1.2,0.0,0.0,0.00013]
[1778326000179,53.05,80341.11,1.2,0.0,0.0,0.00013]
[1778326005215,53.05,80336.61,1.2,0.0,0.0,0.00013]
[1778326007343,53.05,80336.45,1.2,0.0,0.0,0.00013]
[1778326008232,53.05,80336.45,1.2,0.0,0.0,0.00013]
[1778326020477,53.05,80336.24,1.2,0.0,0.0,0.00013]
[1778326022400,53.05,80336.13,1.2,0.0,0.0,0.00013]
[1778326028171,53.05,80336.46,1.2,0.0,0.0,0.00013]
[1778326029651,53.05,80336.6,1.2,0.0,0.0,0.00013]
[1778326030160,53.05,80336.56,1.2,0.0,0.0,0.00013]
[1778326031865,53.05,80336.56,1.2,0.0,0.0,0.00013]
[1778326038445,53.05,80335.96,1.2,0.0,0.0,0.00013]
[1778326043480,53.05,80335.8,1.2,0.0,0.0,0.00013]
[1778326045352,53.05,80335.8,1.2,0.0,0.0,0.00013]
[1778326046121,53.05,80335.8,1.2,0.0,0.0,0.00013]
[1778326051196,53.05,80338.16,1.2,0.0,0.0,0.00013]
[1778326052025,53.05,80338.16,1.2,0.0,0.0,0.00013]
[1778326055066,53.05,80338.19,1.2,0.0,0.0,0.00013]
[1778326055770,53.05,80338.59,1.2,0.0,0.0,0.00013]
[1778326059661,53.05,80338.59,1.2,0.0,0.0,0.00013]
[1778326060209,53.05,80338.59,1.2,0.0,0.0,0.00013]
[1778326061965,53.05,80338.59,1.2,0.0,0.0,0.00013]
[1778326062751,53.05,80338.59,1.2,0.0,0.0,0.00013]
[1778326068274,53.05,80338.59,1.2,0.0,0.0,0.00013]
[1778326070088,53.05,80338.65,1.2,0.0,0.0,0.00013]
[1778326076471,53.05,80337.7,1.2,0.0,0.0,0.00013]
[1778326077331,53.05,80337.7,1.2,0.0,0.0,0.00013]
[1778326089611,53.05,80337.7,1.2,0.0,0.0,0.00013]
[1778326089692,53.05,80337.7,1.2,0.0,0.0,0.00013]
[1778326090110,53.05,80337.7,1.2,0.0,0.0,0.00013]
[1778326094388,53.05,80337.7,1.2,0.0,0.0,0.00013]
[1778326095111,53.05,80337.7,1.2,0.0,0.0,0.00013]
[1778326100522,53.05,80338.35,1.2,0.0,0.0,0.00013]
[1778326103521,53.05,80338.27,1.2,0.0,0.0,0.00013]
[1778326107473,53.05,80337.92,1.2,0.0,0.0,0.00013]
[1778326109199,53.05,80337.92,1.2,0.0,0.0,0.00013]
[1778326117896,53.05,80337.92,1.2,0.0,0.0,0.00013]
[1778326119508,53.05,80338.51,1.2,0.0,0.0,0.00013]
[1778326123549,53.05,80338.51,1.2,0.0,0.0,0.00013]
[1778326124552,53.05,80338.51,1.2,0.0,0.0,0.00013]
[1778326126186,53.05,80338.51,1.2,0.0,0.0,0.00013]
[1778326126981,53.05,80338.51,1.2,0.0,0.0,0.00013]
[1778326132362,53.05,80338.51,1.2,0.0,0.0,0.00013]
[1778326133097,53.05,80338.51,1.2,0.0,0.0,0.00013]
[1778326138615,53.05,80338.51,1.2,0.0,0.0,0.00013]
[1778326139433,53.05,80338.51,1.2,0.0,0.0,0.00013]
[1778326140167,53.05,80338.51,1.2,0.0,0.0,0.00013]
[1778326141025,53.05,80338.51,1.2,0.0,0.0,0.00013]
[1778326141919,53.05,80338.51,1.2,0.0,0.0,0.00013]
[1778326142685,53.05,80338.51,1.2,0.0,0.0,0.00013]
[1778326144074,53.05,80338.51,1.2,0.0,0.0,0.00013]
[1778326144831,53.05,80338.51,1.2,0.0,0.0,0.00013]
[1778326148431,53.05,80338.51,1.2,0.0,0.0,0.00013]
[1778326148951,53.05,80338.51,1.2,0.0,0.0,0.00013]
[1778326151970,53.05,80338.51,1.2,0.0,0.0,0.00013]
[1778326152898,53.05,80340.09,1.2,0.0,0.0,0.00013]
[1778326154548,53.05,80340.36,1.2,0.0,0.0,0.00013]
[1778326156328,53.05,80340.36,1.2,0.0,0.0,0.00013]
[1778326157948,53.05,80340.43,1.2,0.0,0.0,0.00013]
[1778326158914,53.05,80340.43,1.2,0.0,0.0,0.00013]
[1778326162305,53.05,80340.9,1.2,0.0,0.0,0.00013]
[1778326163236,53.05,80340.9,1.2,0.0,0.0,0.00013]
[1778326163894,53.05,80340.97,1.2,0.0,0.0,0.00013]
[1778326164926,53.05,80340.97,1.2,0.0,0.0,0.00013]
[1778326168325,53.05,80339.89,1.2,0.0,0.0,0.00013]
[1778326169033,53.05,80339.89,1.2,0.0,0.0,0.00013]
[1778326170484,53.05,80339.84,1.2,0.0,0.0,0.00013]
[1778326172213,53.05,80339.67,1.2,0.0,0.0,0.00013]
[1778326174399,53.05,80339.63,1.2,0.0,0.0,0.00013]
[1778326175175,53.05,80339.63,1.2,0.0,0.0,0.00013]
[1778326184334,53.05,80339.82,1.2,0.0,0.0,0.00013]
[1778326184988,53.05,80339.82,1.2,0.0,0.0,0.00013]
[1778326186583,53.05,80339.82,1.2,0.0,0.0,0.00013]
[1778326188368,53.05,80339.82,1.2,0.0,0.0,0.00013]
[1778326189892,53.05,80339.82,1.2,0.0,0.0,0.00013]
[1778326191476,53.05,80339.82,1.2,0.0,0.0,0.00013]
[1778326197052,53.05,80339.82,1.2,0.0,0.0,0.00013]
[1778326197815,53.05,80339.82,1.2,0.0,0.0,0.00013]
[1778326203383,53.05,80339.82,1.2,0.0,0.0,0.00013]
[1778326204057,53.05,80339.82,1.2,0.0,0.0,0.00013]
[1778326204660,53.05,80339.82,1.2,0.0,0.0,0.00013]
[1778326205592,53.05,80339.82,1.2,0.0,0.0,0.00013]
[1778326207202,53.05,80339.82,1.2,0.0,0.0,0.00013]
[1778326208595,53.05,80339.82,1.2,0.0,0.0,0.00013]
[1778326216093,53.05,80339.82,1.2,0.0,0.0,0.00013]
[1778326216998,53.05,80339.82,1.2,0.0,0.0,0.00013]
[1778326222119,53.05,80339.82,1.2,0.0,0.0,0.00013]
[1778326222814,53.05,80339.89,1.2,0.0,0.0,0.00013]
[1778326223576,53.05,80339.89,1.2,0.0,0.0,0.00013]
[1778326224473,53.05,80339.86,1.2,0.0,0.0,0.00013]
[1778326229780,53.05,80339.82,1.2,0.0,0.0,0.00013]
[1778326234133,53.05,80339.0,1.2,0.0,0.0,0.00012]
[1778326235444,53.05,80338.76,1.2,0.0,0.0,0.00012]
[1778326239879,53.05,80335.22,1.2,0.0,0.0,0.00012]
[1778326241941,53.05,80335.92,1.2,0.0,0.0,0.00012]
[1778326246534,53.05,80335.85,1.2,0.0,0.0,0.00012]
[1778326247409,53.05,80335.85,1.2,0.0,0.0,0.00012]
[1778326256686,53.05,80335.28,1.2,0.0,0.0,0.00012]
[1778326257601,53.05,80335.28,1.2,0.0,0.0,0.00012]
[1778326258400,53.05,80335.28,1.2,0.0,0.0,0.00012]
[1778326259183,53.05,80335.28,1.2,0.0,0.0,0.00012]
[1778326263819,53.05,80335.28,1.2,0.0,0.0,0.00012]
[1778326264625,53.05,80335.28,1.2,0.0,0.0,0.00012]
[1778326265446,53.05,80335.27,1.2,0.0,0.0,0.00012]
[1778326266205,53.05,80335.27,1.2,0.0,0.0,0.00012]
[1778326274860,53.05,80335.1,1.2,0.0,0.0,0.00012]
[1778326276440,53.05,80335.1,1.2,0.0,0.0,0.00012]
[1778326283152,53.05,80335.14,1.2,0.0,0.0,0.00012]
[1778326288187,53.05,80335.14,1.2,0.0,0.0,0.00012]
[1778326294372,53.05,80335.1,1.2,0.0,0.0,0.00012]
[1778326295859,53.05,80335.1,1.2,0.0,0.0,0.00012]
[1778326300238,53.05,80335.1,1.2,0.0,0.0,0.00012]
[1778326302044,53.05,80335.1,1.2,0.0,0.0,0.00012]
[1778326304321,53.05,80335.1,1.2,0.0,0.0,0.00012]
[1778326304945,53.05,80335.1,1.2,0.0,0.0,0.00012]
[1778326309063,53.05,80335.14,1.2,0.0,0.0,0.00012]
[1778326310420,53.05,80335.14,1.2,0.0,0.0,0.00012]
[1778326313728,53.05,80335.08,1.2,0.0,0.0,0.00012]
[1778326314480,53.05,80335.08,1.2,0.0,0.0,0.00012]
[1778326322425,53.05,80335.08,1.2,0.0,0.0,0.00012]
[1778326323408,53.05,80335.08,1.2,0.0,0.0,0.00012]
[1778326324128,53.05,80335.08,1.2,0.0,0.0,0.00012]
[1778326332495,53.05,80335.08,1.2,0.0,0.0,0.00012]
[1778326336007,53.05,80335.09,1.2,0.0,0.0,0.00012]
[1778326337554,53.05,80335.09,1.2,0.0,0.0,0.00012]
[1778326347236,53.05,80335.08,1.2,0.0,0.0,0.00012]
[1778326347869,53.05,80335.08,1.2,0.0,0.0,0.00012]
[1778326348780,53.05,80335.08,1.2,0.0,0.0,0.00012]
[1778326350443,53.05,80335.08,1.2,0.0,0.0,0.00012]
[1778326353646,53.05,80335.09,1.2,0.0,0.0,0.00012]
[1778326354668,53.05,80335.09,1.2,0.0,0.0,0.00012]
[1778326355413,53.05,80335.09,1.2,0.0,0.0,0.00012]
[1778326356052,53.05,80335.09,1.2,0.0,0.0,0.00012]
[1778326361698,53.05,80335.09,1.2,0.0,0.0,0.00012]
[1778326363532,53.05,80335.1,1.2,0.0,0.0,0.00012]
[1778326364694,53.05,80335.05,1.2,0.0,0.0,0.00012]
[1778326367708,53.05,80335.06,1.2,0.0,0.0,0.00012]
[1778326368472,53.05,80335.06,1.2,0.0,0.0,0.00012]
[1778326369001,53.05,80335.06,1.2,0.0,0.0,0.00012]
[1778326369756,53.05,80335.06,1.2,0.0,0.0,0.00012]
[1778326372110,53.05,80335.06,1.2,0.0,0.0,0.00012]
[1778326372936,53.05,80335.06,1.2,0.0,0.0,0.00012]
[1778326375646,53.05,80335.06,1.2,0.0,0.0,0.00012]
[1778326376585,53.05,80335.06,1.2,0.0,0.0,0.00012]
[1778326380791,53.05,80334.86,1.2,0.0,0.0,0.00012]
[1778326381806,53.05,80335.01,1.2,0.0,0.0,0.00012]
[1778326382554,53.05,80335.01,1.2,0.0,0.0,0.00012]
[1778326384059,53.05,80335.01,1.2,0.0,0.0,0.00012]
[1778326389894,53.05,80335.05,1.2,0.0,0.0,0.00012]
[1778326396943,53.05,80335.08,1.2,0.0,0.0,0.00012]
[1778326398708,53.05,80335.38,1.2,0.0,0.0,0.00012]
[1778326399385,53.05,80335.38,1.2,0.0,0.0,0.00012]
[1778326401620,53.05,80335.38,1.2,0.0,0.0,0.00012]
[1778326403331,53.05,80335.38,1.2,0.0,0.0,0.00012]
[1778326407493,53.05,80335.17,1.2,0.0,0.0,0.00012]
[1778326409136,53.05,80335.18,1.2,0.0,0.0,0.00012]
[1778326417399,53.05,80335.18,1.2,0.0,0.0,0.00012]
[1778326418227,53.05,80335.18,1.2,0.0,0.0,0.00012]
[1778326419027,53.05,80335.17,1.2,0.0,0.0,0.00012]
[1778326419579,53.05,80335.18,1.2,0.0,0.0,0.00012]
[1778326429167,53.05,80335.18,1.2,0.0,0.0,0.00012]
[1778326433577,53.05,80334.56,1.2,0.0,0.0,0.00012]
[1778326434359,53.05,80334.56,1.2,0.0,0.0,0.00012]
[1778326444272,53.05,80334.77,1.2,0.0,0.0,0.00012]
[1778326444894,53.05,80334.77,1.2,0.0,0.0,0.00012]
[1778326445498,53.05,80334.77,1.2,0.0,0.0,0.00012]
[1778326452165,53.05,80335.22,1.2,0.0,0.0,0.00012]
[1778326452886,53.05,80335.22,1.2,0.0,0.0,0.00012]
[1778326462479,53.05,80335.18,1.2,0.0,0.0,0.00012]
[1778326464833,53.05,80335.18,1.2,0.0,0.0,0.00012]
[1778326470454,53.05,80338.12,1.2,0.0,0.0,0.00012]
[1778326473753,53.05,80338.14,1.2,0.0,0.0,0.00012]
[1778326474450,53.05,80338.14,1.2,0.0,0.0,0.00012]
[1778326475875,53.05,80338.14,1.2,0.0,0.0,0.00012]
[1778326476697,53.05,80338.14,1.2,0.0,0.0,0.00012]
[1778326481209,53.05,80338.03,1.2,0.0,0.0,0.00012]
[1778326482785,53.05,80335.12,1.2,0.0,0.0,0.00012]
[1778326485117,53.05,80334.67,1.2,0.0,0.0,0.00012]
[1778326485687,53.05,80334.63,1.2,0.0,0.0,0.00012]
[1778326487512,53.05,80334.63,1.2,0.0,0.0,0.00012]
[1778326488366,53.05,80333.85,1.2,0.0,0.0,0.00012]
[1778326490200,53.05,80334.24,1.2,0.0,0.0,0.00012]
[1778326491088,53.05,80334.12,1.2,0.0,0.0,0.00012]
[1778326496657,53.05,80334.06,1.2,0.0,0.0,0.00012]
[1778326497431,53.05,80334.06,1.2,0.0,0.0,0.00012]
[1778326497475,53.05,80334.06,1.2,0.0,0.0,0.00012]
[1778326497684,53.05,80334.25,1.2,0.0,0.0,0.00012]
[1778326502531,53.05,80344.79,1.2,0.0,0.0,0.00012]
[1778326503201,53.05,80348.38,1.2,0.0,0.0,0.00012]
[1778326506204,53.05,80348.25,1.2,0.0,0.0,0.00012]
[1778326506847,53.05,80348.25,1.2,0.0,0.0,0.00012]
[1778326508192,53.05,80348.32,1.2,0.0,0.0,0.00012]
[1778326508435,53.05,80348.32,1.2,0.0,0.0,0.00012]
[1778326513640,53.05,80341.21,1.2,0.0,0.0,0.00012]
[1778326514610,53.05,80341.21,1.2,0.0,0.0,0.00012]
[1778326522821,53.05,80341.44,1.2,0.0,0.0,0.00012]
[1778326528863,53.05,80340.91,1.2,0.0,0.0,0.00012]
[1778326535242,53.05,80340.91,1.2,0.0,0.0,0.00012]
[1778326535788,53.05,80340.91,1.2,0.0,0.0,0.00012]
[1778326536674,53.05,80340.91,1.2,0.0,0.0,0.00012]
[1778326537536,53.05,80340.91,1.2,0.0,0.0,0.00012]
[1778326545982,53.05,80340.82,1.2,0.0,0.0,0.00012]
[1778326547617,53.05,80340.82,1.2,0.0,0.0,0.00012]
[1778326549618,53.05,80340.72,1.2,0.0,0.0,0.00012]
[1778326550478,53.05,80340.71,1.2,0.0,0.0,0.00012]
[1778326552339,53.05,80340.63,1.2,0.0,0.0,0.00012]
[1778326555162,53.05,80340.62,1.2,0.0,0.0,0.00012]
[1778326556036,53.05,80340.62,1.2,0.0,0.0,0.00012]
[1778326561087,53.05,80339.12,1.2,0.0,0.0,0.00012]
[1778326563043,53.05,80337.1,1.2,0.0,0.0,0.00012]
[1778326564548,53.05,80336.89,1.2,0.0,0.0,0.00012]
[1778326567218,53.05,80336.77,1.2,0.0,0.0,0.00012]
[1778326567819,53.05,80336.77,1.2,0.0,0.0,0.00012]
[1778326572740,53.05,80336.57,1.2,0.0,0.0,0.00012]
[1778326573555,53.05,80336.57,1.2,0.0,0.0,0.00012]
[1778326576215,53.05,80336.66,1.2,0.0,0.0,0.00012]
[1778326577290,53.05,80336.22,1.2,0.0,0.0,0.00012]
[1778326581908,53.05,80337.53,1.2,0.0,0.0,0.00012]
[1778326582811,53.05,80337.53,1.2,0.0,0.0,0.00012]
[1778326587324,53.05,80337.15,1.2,0.0,0.0,0.00012]
[1778326588699,53.05,80337.07,1.2,0.0,0.0,0.00012]
[1778326594870,53.05,80337.06,1.2,0.0,0.0,0.00012]
[1778326595544,53.05,80337.06,1.2,0.0,0.0,0.00012]
[1778326599526,53.05,80336.74,1.2,0.0,0.0,0.00012]
[1778326600185,53.05,80336.7,1.2,0.0,0.0,0.00012]
[1778326609028,53.05,80336.98,1.2,0.0,0.0,0.00012]
[1778326609985,53.05,80336.98,1.2,0.0,0.0,0.00012]
[1778326615475,53.05,80337.29,1.2,0.0,0.0,0.00012]
[1778326618774,53.05,80336.97,1.2,0.0,0.0,0.00012]
[1778326619580,53.05,80336.97,1.2,0.0,0.0,0.00012]
[1778326623590,53.05,80337.11,1.2,0.0,0.0,0.00012]
[1778326624445,53.05,80337.09,1.2,0.0,0.0,0.00012]
[1778326625151,53.05,80337.13,1.2,0.0,0.0,0.00012]
[1778326625819,53.05,80337.16,1.2,0.0,0.0,0.00012]
[1778326627553,53.05,80337.16,1.2,0.0,0.0,0.00012]
[1778326628318,53.05,80337.21,1.2,0.0,0.0,0.00012]
[1778326633757,53.05,80337.09,1.2,0.0,0.0,0.00012]
[1778326634538,53.05,80337.01,1.2,0.0,0.0,0.00012]
[1778326642349,53.05,80336.82,1.2,0.0,0.0,0.00012]
[1778326643004,53.05,80336.79,1.2,0.0,0.0,0.00012]
[1778326648319,53.05,80336.72,1.2,0.0,0.0,0.00012]
[1778326649647,53.05,80336.72,1.2,0.0,0.0,0.00012]
[1778326651365,53.05,80336.72,1.2,0.0,0.0,0.00012]
[1778326652198,53.05,80336.72,1.2,0.0,0.0,0.00011]
[1778326659400,53.05,80336.26,1.2,0.0,0.0,0.00011]
[1778326659928,53.05,80336.26,1.2,0.0,0.0,0.00011]
[1778326670669,53.05,80335.83,1.2,0.0,0.0,0.00011]
[1778326671871,53.05,80335.83,1.2,0.0,0.0,0.00011]
[1778326672727,53.05,80335.83,1.2,0.0,0.0,0.00011]
[1778326673513,53.05,80335.83,1.2,0.0,0.0,0.00011]
[1778326674272,53.05,80335.83,1.2,0.0,0.0,0.00011]
[1778326674997,53.05,80335.83,1.2,0.0,0.0,0.00011]
[1778326675593,53.05,80335.83,1.2,0.0,0.0,0.00011]
[1778326676423,53.05,80336.12,1.2,0.0,0.0,0.00011]
[1778326681809,53.05,80335.91,1.2,0.0,0.0,0.00011]
[1778326682593,53.05,80335.91,1.2,0.0,0.0,0.00011]
[1778326684330,53.05,80336.05,1.2,0.0,0.0,0.00011]
[1778326685007,53.05,80336.05,1.2,0.0,0.0,0.00011]
[1778326687413,53.05,80336.09,1.2,0.0,0.0,0.00011]
[1778326688136,53.05,80336.08,1.2,0.0,0.0,0.00011]
[1778326692832,53.05,80336.01,1.2,0.0,0.0,0.00011]
[1778326693570,53.05,80336.01,1.2,0.0,0.0,0.00011]
[1778326698191,53.05,80336.09,1.2,0.0,0.0,0.00011]
[1778326698916,53.05,80335.89,1.2,0.0,0.0,0.00011]
[1778326705412,53.05,80335.88,1.2,0.0,0.0,0.00011]
[1778326706111,53.05,80335.88,1.2,0.0,0.0,0.00011]
[1778326706789,53.05,80335.88,1.2,0.0,0.0,0.00011]
[1778326707514,53.05,80335.88,1.2,0.0,0.0,0.00011]
[1778326713155,53.05,80335.61,1.2,0.0,0.0,0.00011]
[1778326718190,53.05,80335.42,1.2,0.0,0.0,0.00011]
[1778326719397,53.05,80335.42,1.2,0.0,0.0,0.00011]
[1778326720065,53.05,80335.53,1.2,0.0,0.0,0.00011]
[1778326723589,53.05,80335.5,1.2,0.0,0.0,0.00011]
[1778326724347,53.05,80335.45,1.2,0.0,0.0,0.00011]
[1778326728518,53.05,80335.46,1.2,0.0,0.0,0.00011]
[1778326729430,53.05,80335.46,1.2,0.0,0.0,0.00011]
[1778326737325,53.05,80336.01,1.2,0.0,0.0,0.00011]
[1778326738274,53.05,80336.01,1.2,0.0,0.0,0.00011]
[1778326739279,53.05,80336.24,1.2,0.0,0.0,0.00011]
[1778326741465,53.05,80336.24,1.2,0.0,0.0,0.00011]
[1778326742326,53.05,80336.24,1.2,0.0,0.0,0.00011]
[1778326746060,53.05,80336.08,1.2,0.0,0.0,0.00011]
[1778326746917,53.05,80336.08,1.2,0.0,0.0,0.00011]
[1778326749530,53.05,80336.08,1.2,0.0,0.0,0.00011]
[1778326750342,53.05,80336.08,1.2,0.0,0.0,0.00011]
[1778326758638,53.05,80336.08,1.2,0.0,0.0,0.00011]
[1778326759601,53.05,80336.08,1.2,0.0,0.0,0.00011]
[1778326761588,53.05,80336.08,1.2,0.0,0.0,0.00011]
[1778326762560,53.05,80336.08,1.2,0.0,0.0,0.00011]
[1778326768647,53.05,80336.08,1.2,0.0,0.0,0.00011]
[1778326769486,53.05,80336.08,1.2,0.0,0.0,0.00011]
[1778326770930,53.05,80336.07,1.2,0.0,0.0,0.00011]
[1778326772088,53.05,80336.07,1.2,0.0,0.0,0.00011]
[1778326777606,53.05,80338.74,1.2,0.0,0.0,0.00011]
[1778326778917,53.05,80338.74,1.2,0.0,0.0,0.00011]
[1778326779834,53.05,80338.74,1.2,0.0,0.0,0.00011]
[1778326782291,53.05,80338.06,1.2,0.0,0.0,0.00011]
[1778326783791,53.05,80338.06,1.2,0.0,0.0,0.00011]
[1778326786621,53.05,80338.03,1.2,0.0,0.0,0.00011]
[1778326787544,53.05,80338.03,1.2,0.0,0.0,0.00011]
[1778326789261,53.05,80338.03,1.2,0.0,0.0,0.00011]
[1778326789880,53.05,80338.03,1.2,0.0,0.0,0.00011]
[1778326799590,53.05,80338.13,1.2,0.0,0.0,0.00011]
[1778326800381,53.05,80338.13,1.2,0.0,0.0,0.00011]
[1778326802975,53.05,80337.97,1.2,0.0,0.0,0.00011]
[1778326803795,53.05,80337.97,1.2,0.0,0.0,0.00011]
[1778326808933,53.05,80337.46,1.2,0.0,0.0,0.00011]
[1778326809700,53.05,80337.46,1.2,0.0,0.0,0.00011]
[1778326810242,53.05,80337.51,1.2,0.0,0.0,0.00011]
[1778326812229,53.05,80337.46,1.2,0.0,0.0,0.00011]
[1778326813091,53.05,80337.47,1.2,0.0,0.0,0.00011]
[1778326813848,53.05,80337.47,1.2,0.0,0.0,0.00011]
[1778326815330,53.05,80337.43,1.2,0.0,0.0,0.00011]
[1778326816095,53.05,80337.43,1.2,0.0,0.0,0.00011]
[1778326816711,53.05,80337.43,1.2,0.0,0.0,0.00011]
[1778326818373,53.05,80337.43,1.2,0.0,0.0,0.00011]
[1778326824262,53.05,80336.88,1.2,0.0,0.0,0.00011]
[1778326824842,53.05,80336.88,1.2,0.0,0.0,0.00011]
[1778326828083,53.05,80336.88,1.2,0.0,0.0,0.00011]
[1778326828716,53.05,80336.88,1.2,0.0,0.0,0.00011]
[1778326829446,53.05,80336.88,1.2,0.0,0.0,0.00011]
[1778326830269,53.05,80336.88,1.2,0.0,0.0,0.00011]
[1778326833030,53.05,80336.95,1.2,0.0,0.0,0.00011]
[1778326834473,53.05,80336.95,1.2,0.0,0.0,0.00011]
[1778326838702,53.05,80336.78,1.2,0.0,0.0,0.00011]
[1778326839472,53.05,80336.78,1.2,0.0,0.0,0.00011]
[1778326839742,53.05,80336.78,1.2,0.0,0.0,0.00011]
[1778326840021,53.05,80336.77,1.2,0.0,0.0,0.00011]
[1778326843821,53.05,80330.12,1.2,0.0,0.0,0.00011]
[1778326844510,53.05,80330.05,1.2,0.0,0.0,0.00011]
[1778326852077,53.05,80330.53,1.2,0.0,0.0,0.00011]
[1778326852884,53.05,80330.53,1.2,0.0,0.0,0.00011]
[1778326858718,53.05,80330.49,1.2,0.0,0.0,0.00011]
[1778326859541,53.05,80330.25,1.2,0.0,0.0,0.00011]
[1778326862851,53.05,80330.25,1.2,0.0,0.0,0.00011]
[1778326864423,53.05,80330.21,1.2,0.0,0.0,0.00011]
[1778326865111,53.05,80330.21,1.2,0.0,0.0,0.00011]
[1778326865861,53.05,80330.21,1.2,0.0,0.0,0.00011]
[1778326867474,53.05,80330.14,1.2,0.0,0.0,0.00011]
[1778326868120,53.05,80330.1,1.2,0.0,0.0,0.00011]
[1778326873272,53.05,80330.18,1.2,0.0,0.0,0.00011]
[1778326874415,53.05,80330.18,1.2,0.0,0.0,0.00011]
[1778326875681,53.05,80330.14,1.2,0.0,0.0,0.00011]
[1778326882335,53.05,80329.98,1.2,0.0,0.0,0.00011]
[1778326883882,53.05,80329.98,1.2,0.0,0.0,0.00011]
[1778326884529,53.05,80329.98,1.2,0.0,0.0,0.00011]
[1778326886156,53.05,80329.68,1.2,0.0,0.0,0.00011]
[1778326887551,53.05,80329.68,1.2,0.0,0.0,0.00011]
[1778326890402,53.05,80329.82,1.2,0.0,0.0,0.00011]
[1778326891078,53.05,80329.75,1.2,0.0,0.0,0.00011]
[1778326896433,53.05,80329.72,1.2,0.0,0.0,0.00011]
[1778326898213,53.05,80329.72,1.2,0.0,0.0,0.00011]
[1778326898943,53.05,80329.72,1.2,0.0,0.0,0.00011]
[1778326908640,53.05,80329.76,1.2,0.0,0.0,0.00011]
[1778326909525,53.05,80329.76,1.2,0.0,0.0,0.00011]
[1778326910362,53.05,80329.76,1.2,0.0,0.0,0.00011]
[1778326911102,53.05,80329.76,1.2,0.0,0.0,0.00011]
[1778326914583,53.05,80329.83,1.2,0.0,0.0,0.00011]
[1778326915402,53.05,80329.79,1.2,0.0,0.0,0.00011]
[1778326916089,53.05,80329.76,1.2,0.0,0.0,0.00011]
[1778326917006,53.05,80329.76,1.2,0.0,0.0,0.00011]
[1778326923718,53.05,80329.88,1.2,0.0,0.0,0.00011]
[1778326924675,53.05,80329.88,1.2,0.0,0.0,0.00011]
[1778326931683,53.05,80333.5,1.2,0.0,0.0,0.00011]
[1778326932772,53.05,80333.5,1.2,0.0,0.0,0.00011]
[1778326933562,53.05,80333.46,1.2,0.0,0.0,0.00011]
[1778326938065,53.05,80333.43,1.2,0.0,0.0,0.00011]
[1778326938668,53.05,80333.43,1.2,0.0,0.0,0.00011]
[1778326939173,53.05,80333.43,1.2,0.0,0.0,0.00011]
[1778326939789,53.05,80333.43,1.2,0.0,0.0,0.00011]
[1778326946788,53.05,80333.43,1.2,0.0,0.0,0.00011]
[1778326949269,53.05,80333.43,1.2,0.0,0.0,0.00011]
[1778326950153,53.05,80333.43,1.2,0.0,0.0,0.00011]
[1778326953242,53.05,80333.43,1.2,0.0,0.0,0.00011]
[1778326953916,53.05,80333.43,1.2,0.0,0.0,0.00011]
[1778326956479,53.05,80333.43,1.2,0.0,0.0,0.00011]
[1778326957425,53.05,80333.43,1.2,0.0,0.0,0.00011]
[1778326958887,53.05,80333.43,1.2,0.0,0.0,0.00011]
[1778326959639,53.05,80333.43,1.2,0.0,0.0,0.00011]
[1778326964414,53.05,80334.52,1.2,0.0,0.0,0.00011]
[1778326966047,53.05,80334.52,1.2,0.0,0.0,0.00011]
[1778326968988,53.05,80334.52,1.2,0.0,0.0,0.00011]
[1778326969616,53.05,80334.52,1.2,0.0,0.0,0.00011]
[1778326972299,53.05,80334.52,1.2,0.0,0.0,0.00011]
[1778326973769,53.05,80334.27,1.2,0.0,0.0,0.00011]
[1778326981133,53.05,80334.39,1.2,0.0,0.0,0.00011]
[1778326982162,53.05,80334.39,1.2,0.0,0.0,0.00011]
[1778326983045,53.05,80334.42,1.2,0.0,0.0,0.00011]
[1778326983673,53.05,80334.42,1.2,0.0,0.0,0.00011]
[1778326987194,53.05,80334.94,1.2,0.0,0.0,0.00011]
[1778326987707,53.05,80334.94,1.2,0.0,0.0,0.00011]
[1778326995129,53.05,80334.94,1.2,0.0,0.0,0.00011]
[1778327001551,53.05,80334.94,1.2,0.0,0.0,0.00011]
[1778327002954,53.05,80334.94,1.2,0.0,0.0,0.00011]
[1778327015054,53.05,80334.37,1.2,0.0,0.0,0.00011]
[1778327015638,53.05,80334.37,1.2,0.0,0.0,0.00011]
[1778327019684,53.05,80334.37,1.2,0.0,0.0,0.00011]
[1778327020256,53.05,80334.37,1.2,0.0,0.0,0.00011]
[1778327026809,53.05,80334.37,1.2,0.0,0.0,0.00011]
[1778327027521,53.05,80334.37,1.2,0.0,0.0,0.00011]
[1778327030134,53.05,80334.37,1.2,0.0,0.0,0.00011]
[1778327030909,53.05,80334.37,1.2,0.0,0.0,0.00011]
[1778327031673,53.05,80334.37,1.2,0.0,0.0,0.00011]
[1778327033223,53.05,80334.37,1.2,0.0,0.0,0.00011]
[1778327036373,53.05,80334.37,1.2,0.0,0.0,0.00011]
[1778327037306,53.05,80334.37,1.2,0.0,0.0,0.00011]
[1778327043957,53.05,80333.8,1.2,0.0,0.0,0.00011]
[1778327045519,53.05,80333.8,1.2,0.0,0.0,0.00011]
[1778327047306,53.05,80333.8,1.2,0.0,0.0,0.00011]
[1778327048257,53.05,80333.8,1.2,0.0,0.0,0.00011]
[1778327054549,53.05,80332.83,1.2,0.0,0.0,0.00011]
[1778327055625,53.05,80332.83,1.2,0.0,0.0,0.00011]
[1778327057178,53.05,80332.65,1.2,0.0,0.0,0.00011]
[1778327068647,53.05,80333.0,1.2,0.0,0.0,0.00011]
[1778327075204,53.05,80333.0,1.2,0.0,0.0,0.00011]
[1778327075922,53.05,80333.0,1.2,0.0,0.0,0.00011]
[1778327079982,53.05,80333.0,1.2,0.0,0.0,0.00011]
[1778327081674,53.05,80333.0,1.2,0.0,0.0,0.00011]
[1778327083478,53.05,80333.0,1.2,0.0,0.0,0.00011]
[1778327085280,53.05,80333.0,1.2,0.0,0.0,0.00011]
[1778327089644,53.05,80332.05,1.2,0.0,0.0,0.00011]
[1778327090478,53.05,80332.05,1.2,0.0,0.0,0.00011]
[1778327092663,53.05,80332.94,1.2,0.0,0.0,0.00011]
[1778327093457,53.05,80332.96,1.2,0.0,0.0,0.00011]
[1778327094943,53.05,80333.16,1.2,0.0,0.0,0.00011]
[1778327095573,53.05,80333.16,1.2,0.0,0.0,0.00011]
[1778327100871,53.05,80340.87,1.2,0.0,0.0,0.00011]
[1778327103443,53.05,80341.29,1.2,0.0,0.0,0.00011]
[1778327104815,53.05,80343.53,1.2,0.0,0.0,0.00011]
[1778327105594,53.05,80343.47,1.2,0.0,0.0,0.00011]
[1778327106392,53.05,80343.47,1.2,0.0,0.0,0.00011]
[1778327108102,53.05,80345.36,1.2,0.0,0.0,0.00011]
[1778327108713,53.05,80345.72,1.2,0.0,0.0,0.00011]
[1778327109618,53.05,80345.72,1.2,0.0,0.0,0.00011]
[1778327112238,53.05,80346.01,1.2,0.0,0.0,0.00011]
[1778327115112,53.05,80345.8,1.2,0.0,0.0,0.00011]
[1778327115764,53.05,80345.8,1.2,0.0,0.0,0.00011]
[1778327117556,53.05,80345.8,1.2,0.0,0.0,0.00011]
[1778327118429,53.05,80345.8,1.2,0.0,0.0,0.00011]
[1778327120678,53.05,80345.8,1.2,0.0,0.0,0.00011]
[1778327121556,53.05,80345.8,1.2,0.0,0.0,0.00011]
[1778327124004,53.05,80346.25,1.2,0.0,0.0,0.00011]
[1778327125514,53.05,80346.15,1.2,0.0,0.0,0.00011]
[1778327127059,53.05,80346.15,1.2,0.0,0.0,0.00011]
[1778327127775,53.05,80346.15,1.2,0.0,0.0,0.00011]
[1778327135117,53.05,80346.63,1.2,0.0,0.0,0.00011]
[1778327138626,53.05,80346.63,1.2,0.0,0.0,0.00011]
[1778327140067,53.05,80345.97,1.2,0.0,0.0,0.00011]
[1778327145688,53.05,80345.5,1.2,0.0,0.0,0.00011]
[1778327146639,53.05,80345.5,1.2,0.0,0.0,0.00011]
[1778327147352,53.05,80346.58,1.2,0.0,0.0,0.00011]
[1778327148056,53.05,80346.58,1.2,0.0,0.0,0.00011]
[1778327150491,53.05,80349.16,1.2,0.0,0.0,0.00011]
[1778327151369,53.05,80349.23,1.2,0.0,0.0,0.00011]
[1778327155248,53.05,80349.23,1.2,0.0,0.0,0.00011]
[1778327158093,53.05,80349.23,1.2,0.0,0.0,0.00011]
[1778327158627,53.05,80349.37,1.2,0.0,0.0,0.00011]
[1778327159570,53.05,80349.37,1.2,0.0,0.0,0.00011]
[1778327170363,53.05,80349.84,1.2,0.0,0.0,0.00011]
[1778327171930,53.05,80349.84,1.2,0.0,0.0,0.00011]
[1778327173043,53.05,80349.8,1.2,0.0,0.0,0.00011]
[1778327177234,53.05,80349.73,1.2,0.0,0.0,0.00011]
[1778327177962,53.05,80349.73,1.2,0.0,0.0,0.00011]
[1778327181674,53.05,80349.73,1.2,0.0,0.0,0.00011]
[1778327182423,53.05,80349.73,1.2,0.0,0.0,0.00011]
[1778327188493,53.05,80346.51,1.2,0.0,0.0,0.00011]
[1778327190560,53.05,80346.41,1.2,0.0,0.0,0.00011]
[1778327191452,53.05,80347.34,1.2,0.0,0.0,0.00011]
[1778327195222,53.05,80346.8,1.2,0.0,0.0,0.00011]
[1778327195882,53.05,80346.8,1.2,0.0,0.0,0.00011]
[1778327196635,53.05,80346.8,1.2,0.0,0.0,0.00011]
[1778327197459,53.05,80346.8,1.2,0.0,0.0,0.00011]
[1778327198156,53.05,80346.8,1.2,0.0,0.0,0.00011]
[1778327199683,53.05,80346.8,1.2,0.0,0.0,0.00011]
[1778327202016,53.05,80346.84,1.2,0.0,0.0,0.00011]
[1778327202827,53.05,80346.84,1.2,0.0,0.0,0.00011]
[1778327204451,53.05,80346.84,1.2,0.0,0.0,0.00011]
[1778327205208,53.05,80346.84,1.2,0.0,0.0,0.00011]
[1778327212615,53.05,80347.32,1.2,0.0,0.0,0.00011]
[1778327213436,53.05,80347.39,1.2,0.0,0.0,0.00011]
[1778327214816,53.05,80347.69,1.2,0.0,0.0,0.00011]
[1778327215589,53.05,80347.89,1.2,0.0,0.0,0.00011]
[1778327220414,53.05,80347.86,1.2,0.0,0.0,0.00011]
[1778327221164,53.05,80347.86,1.2,0.0,0.0,0.00011]
[1778327221897,53.05,80347.86,1.2,0.0,0.0,0.00011]
[1778327222678,53.05,80347.9,1.2,0.0,0.0,0.00011]
[1778327227843,53.05,80349.52,1.2,0.0,0.0,0.00011]
[1778327228527,53.05,80349.52,1.2,0.0,0.0,0.00011]
[1778327233042,53.05,80349.52,1.2,0.0,0.0,0.00011]
[1778327234520,53.05,80348.94,1.2,0.0,0.0,0.00011]
[1778327239852,53.05,80349.02,1.2,0.0,0.0,0.00011]
[1778327240884,53.05,80349.02,1.2,0.0,0.0,0.00011]
[1778327241944,53.05,80349.02,1.2,0.0,0.0,0.00011]
[1778327250547,53.05,80353.94,1.2,0.0,0.0,0.00011]
[1778327251423,53.05,80353.94,1.2,0.0,0.0,0.00011]
[1778327254781,53.05,80353.9,1.2,0.0,0.0,0.00011]
[1778327255640,53.05,80353.9,1.2,0.0,0.0,0.00011]
[1778327257959,53.05,80353.9,1.2,0.0,0.0,0.00011]
[1778327258597,53.05,80353.9,1.2,0.0,0.0,0.00011]
[1778327268048,53.05,80353.83,1.2,0.0,0.0,0.00011]
[1778327275378,53.05,80353.64,1.2,0.0,0.0,0.00011]
[1778327276166,53.05,80353.64,1.2,0.0,0.0,0.00011]
[1778327277022,53.05,80353.64,1.2,0.0,0.0,0.00011]
[1778327278511,53.05,80353.64,1.2,0.0,0.0,0.00011]
[1778327279839,53.05,80353.64,1.2,0.0,0.0,0.00011]
[1778327280687,53.05,80353.64,1.2,0.0,0.0,0.00011]
[1778327291209,53.05,80353.58,1.2,0.0,0.0,0.00011]
[1778327295543,53.05,80353.58,1.2,0.0,0.0,0.00011]
[1778327296408,53.05,80353.58,1.2,0.0,0.0,0.00011]
[1778327299506,53.05,80353.58,1.2,0.0,0.0,0.00011]
[1778327300354,53.05,80353.58,1.2,0.0,0.0,0.00011]
[1778327304744,53.05,80353.58,1.2,0.0,0.0,0.00011]
[1778327305457,53.05,80353.58,1.2,0.0,0.0,0.00011]
[1778327306393,53.05,80353.58,1.2,0.0,0.0,0.00011]
[1778327307272,53.05,80353.58,1.2,0.0,0.0,0.00011]
[1778327308599,53.05,80353.58,1.2,0.0,0.0,0.00011]
[1778327309472,53.05,80353.58,1.2,0.0,0.0,0.00011]
[1778327313605,53.05,80353.87,1.2,0.0,0.0,0.00011]
[1778327314937,53.05,80353.87,1.2,0.0,0.0,0.00011]
[1778327320004,53.05,80353.87,1.2,0.0,0.0,0.00011]
[1778327322039,53.05,80353.87,1.2,0.0,0.0,0.00011]
[1778327326512,53.05,80353.87,1.2,0.0,0.0,0.00011]
[1778327327321,53.05,80353.87,1.2,0.0,0.0,0.00011]
[1778327328584,53.05,80353.87,1.2,0.0,0.0,0.00011]
[1778327330484,53.05,80353.87,1.2,0.0,0.0,0.00011]
[1778327338330,53.05,80353.87,1.2,0.0,0.0,0.00011]
[1778327340194,53.05,80353.87,1.2,0.0,0.0,0.00011]
[1778327340825,53.05,80353.87,1.2,0.0,0.0,0.00011]
[1778327341775,53.05,80353.87,1.2,0.0,0.0,0.00011]
[1778327342521,53.05,80353.87,1.2,0.0,0.0,0.00011]
[1778327344764,53.05,80353.87,1.2,0.0,0.0,0.00011]
[1778327346151,53.05,80353.87,1.2,0.0,0.0,0.00011]
[1778327348000,53.05,80353.87,1.2,0.0,0.0,0.00011]
[1778327348662,53.05,80353.87,1.2,0.0,0.0,0.00011]
[1778327355045,53.05,80353.92,1.2,0.0,0.0,0.00011]
[1778327356735,53.05,80353.92,1.2,0.0,0.0,0.00011]
[1778327357588,53.05,80353.92,1.2,0.0,0.0,0.00011]
[1778327361517,53.05,80353.92,1.2,0.0,0.0,0.00011]
[1778327363393,53.05,80353.92,1.2,0.0,0.0,0.00011]
[1778327367456,53.05,80353.92,1.2,0.0,0.0,0.00011]
[1778327368898,53.05,80353.92,1.2,0.0,0.0,0.00011]
[1778327370418,53.05,80353.92,1.2,0.0,0.0,0.00011]
[1778327371203,53.05,80353.92,1.2,0.0,0.0,0.00011]
[1778327380847,53.05,80355.44,1.2,0.0,0.0,0.00011]
[1778327385882,53.05,80354.52,1.2,0.0,0.0,0.00011]
[1778327389694,53.05,80347.73,1.2,0.0,0.0,0.0001]
[1778327390572,53.05,80347.73,1.2,0.0,0.0,0.0001]
[1778327395952,53.05,80343.25,1.2,0.0,0.0,0.0001]
[1778327398299,53.05,80342.57,1.2,0.0,0.0,0.0001]
[1778327398888,53.05,80339.42,1.2,0.0,0.0,0.0001]
[1778327404526,53.05,80327.36,1.2,0.0,0.0,0.0001]
[1778327405159,53.05,80327.43,1.2,0.0,0.0,0.0001]
[1778327411058,53.05,80333.0,1.2,0.0,0.0,0.0001]
[1778327413270,53.05,80334.69,1.2,0.0,0.0,0.0001]
[1778327413939,53.05,80335.25,1.2,0.0,0.0,0.0001]
[1778327414626,53.05,80335.25,1.2,0.0,0.0,0.0001]
[1778327415757,53.05,80335.21,1.2,0.0,0.0,0.0001]
[1778327419079,53.05,80336.64,1.2,0.0,0.0,0.0001]
[1778327420552,53.05,80336.64,1.2,0.0,0.0,0.0001]
[1778327425874,53.05,80336.47,1.2,0.0,0.0,0.0001]
[1778327426663,53.05,80336.47,1.2,0.0,0.0,0.0001]
[1778327432205,53.05,80336.87,1.2,0.0,0.0,0.0001]
[1778327438253,53.05,80338.18,1.2,0.0,0.0,0.0001]
[1778327443921,53.05,80338.19,1.2,0.0,0.0,0.0001]
[1778327444639,53.05,80338.19,1.2,0.0,0.0,0.0001]
[1778327452356,53.05,80338.24,1.2,0.0,0.0,0.0001]
[1778327453840,53.05,80338.24,1.2,0.0,0.0,0.0001]
[1778327456741,53.05,80338.24,1.2,0.0,0.0,0.0001]
[1778327457640,53.05,80338.24,1.2,0.0,0.0,0.0001]
[1778327464436,53.05,80338.24,1.2,0.0,0.0,0.0001]
[1778327467615,53.05,80338.21,1.2,0.0,0.0,0.0001]
[1778327468399,53.05,80338.35,1.2,0.0,0.0,0.0001]
[1778327469094,53.05,80339.26,1.2,0.0,0.0,0.0001]
[1778327469844,53.05,80339.46,1.2,0.0,0.0,0.0001]
[1778327471929,53.05,80339.46,1.2,0.0,0.0,0.0001]
[1778327473403,53.05,80339.42,1.2,0.0,0.0,0.0001]
[1778327475873,53.05,80339.5,1.2,0.0,0.0,0.0001]
[1778327477055,53.05,80339.46,1.2,0.0,0.0,0.0001]
[1778327478438,53.05,80339.56,1.2,0.0,0.0,0.0001]
[1778327479134,53.05,80339.56,1.2,0.0,0.0,0.0001]
[1778327480621,53.05,80339.56,1.2,0.0,0.0,0.0001]
[1778327481573,53.05,80339.56,1.2,0.0,0.0,0.0001]
[1778327487600,53.05,80341.81,1.2,0.0,0.0,0.0001]
[1778327491225,53.05,80342.62,1.2,0.0,0.0,0.0001]
[1778327492273,53.05,80342.62,1.2,0.0,0.0,0.0001]
[1778327494409,53.05,80342.43,1.2,0.0,0.0,0.0001]
[1778327495180,53.05,80342.4,1.2,0.0,0.0,0.0001]
[1778327497536,53.05,80342.4,1.2,0.0,0.0,0.0001]
[1778327498526,53.05,80342.4,1.2,0.0,0.0,0.0001]
[1778327499163,53.05,80342.4,1.2,0.0,0.0,0.0001]
[1778327499786,53.05,80342.4,1.2,0.0,0.0,0.0001]
[1778327503432,53.05,80339.87,1.2,0.0,0.0,0.0001]
[1778327504171,53.05,80339.87,1.2,0.0,0.0,0.0001]
[1778327506489,53.05,80339.95,1.2,0.0,0.0,0.0001]
[1778327509190,53.05,80339.93,1.2,0.0,0.0,0.0001]
[1778327513304,53.05,80340.13,1.2,0.0,0.0,0.0001]
[1778327514009,53.05,80340.26,1.2,0.0,0.0,0.0001]
[1778327515383,53.05,80340.26,1.2,0.0,0.0,0.0001]
[1778327516090,53.05,80340.26,1.2,0.0,0.0,0.0001]
[1778327521838,53.05,80339.55,1.2,0.0,0.0,0.0001]
[1778327523501,53.05,80339.55,1.2,0.0,0.0,0.0001]
[1778327524345,53.05,80339.55,1.2,0.0,0.0,0.0001]
[1778327527929,53.05,80338.28,1.2,0.0,0.0,0.0001]
[1778327528563,53.05,80338.28,1.2,0.0,0.0,0.0001]
[1778327529423,53.05,80339.08,1.2,0.0,0.0,0.0001]
[1778327530041,53.05,80339.45,1.2,0.0,0.0,0.0001]
[1778327532746,53.05,80339.52,1.2,0.0,0.0,0.0001]
[1778327534330,53.05,80339.52,1.2,0.0,0.0,0.0001]
[1778327534977,53.05,80339.52,1.2,0.0,0.0,0.0001]
[1778327535720,53.05,80339.52,1.2,0.0,0.0,0.0001]
[1778327538952,53.05,80339.55,1.2,0.0,0.0,0.0001]
[1778327540569,53.05,80339.42,1.2,0.0,0.0,0.0001]
[1778327543075,53.05,80339.53,1.2,0.0,0.0,0.0001]
[1778327543767,53.05,80339.56,1.2,0.0,0.0,0.0001]
[1778327548403,53.05,80339.54,1.2,0.0,0.0,0.0001]
[1778327549060,53.05,80339.49,1.2,0.0,0.0,0.0001]
[1778327550553,53.05,80339.49,1.2,0.0,0.0,0.0001]
[1778327551551,53.05,80339.49,1.2,0.0,0.0,0.0001]
[1778327553139,53.05,80339.49,1.2,0.0,0.0,0.0001]
[1778327553780,53.05,80339.49,1.2,0.0,0.0,0.0001]
[1778327559097,53.05,80338.14,1.2,0.0,0.0,0.0001]
[1778327563601,53.05,80338.14,1.2,0.0,0.0,0.0001]
[1778327564404,53.05,80338.14,1.2,0.0,0.0,0.0001]
[1778327568037,53.05,80338.14,1.2,0.0,0.0,0.0001]
[1778327568527,53.05,80338.14,1.2,0.0,0.0,0.0001]
[1778327571525,53.05,80338.14,1.2,0.0,0.0,0.0001]
[1778327572400,53.05,80338.14,1.2,0.0,0.0,0.0001]
[1778327573871,53.05,80338.14,1.2,0.0,0.0,0.0001]
[1778327574525,53.05,80338.14,1.2,0.0,0.0,0.0001]
[1778327575227,53.05,80338.14,1.2,0.0,0.0,0.0001]
[1778327575874,53.05,80338.14,1.2,0.0,0.0,0.0001]
[1778327578369,53.05,80338.25,1.2,0.0,0.0,0.0001]
[1778327579047,53.05,80338.22,1.2,0.0,0.0,0.0001]
[1778327581480,53.05,80338.17,1.2,0.0,0.0,0.0001]
[1778327582440,53.05,80338.18,1.2,0.0,0.0,0.0001]
[1778327585509,53.05,80338.09,1.2,0.0,0.0,0.0001]
[1778327586458,53.05,80338.09,1.2,0.0,0.0,0.0001]
[1778327589347,53.05,80338.2,1.2,0.0,0.0,0.0001]
[1778327589949,53.05,80338.2,1.2,0.0,0.0,0.0001]
[1778327595349,53.05,80338.15,1.2,0.0,0.0,0.0001]
[1778327600387,53.05,80337.89,1.2,0.0,0.0,0.0001]
[1778327600921,53.05,80337.89,1.2,0.0,0.0,0.0001]
[1778327601686,53.05,80337.89,1.2,0.0,0.0,0.0001]
[1778327608843,53.05,80337.6,1.2,0.0,0.0,0.0001]
[1778327611251,53.05,80337.56,1.2,0.0,0.0,0.0001]
[1778327615327,53.05,80337.11,1.2,0.0,0.0,0.0001]
[1778327616154,53.05,80337.11,1.2,0.0,0.0,0.0001]
[1778327616981,53.05,80337.11,1.2,0.0,0.0,0.0001]
[1778327617702,53.05,80337.11,1.2,0.0,0.0,0.0001]
[1778327623820,53.05,80337.09,1.2,0.0,0.0,0.0001]
[1778327624572,53.05,80337.21,1.2,0.0,0.0,0.0001]
[1778327627715,53.05,80337.23,1.2,0.0,0.0,0.0001]
[1778327628594,53.05,80337.19,1.2,0.0,0.0,0.0001]
[1778327636353,53.05,80337.5,1.2,0.0,0.0,0.0001]
[1778327637057,53.05,80337.5,1.2,0.0,0.0,0.0001]
[1778327640284,53.05,80337.53,1.2,0.0,0.0,0.0001]
[1778327641147,53.05,80337.32,1.2,0.0,0.0,0.0001]
[1778327643648,53.05,80337.05,1.2,0.0,0.0,0.0001]
[1778327644339,53.05,80337.05,1.2,0.0,0.0,0.0001]
[1778327645004,53.05,80337.15,1.2,0.0,0.0,0.0001]
[1778327645764,53.05,80337.15,1.2,0.0,0.0,0.0001]
[1778327646481,53.05,80337.15,1.2,0.0,0.0,0.0001]
[1778327647382,53.05,80337.15,1.2,0.0,0.0,0.0001]
[1778327648699,53.05,80337.15,1.2,0.0,0.0,0.0001]
[1778327649567,53.05,80337.15,1.2,0.0,0.0,0.0001]
[1778327652815,53.05,80337.15,1.2,0.0,0.0,0.0001]
[1778327653517,53.05,80337.15,1.2,0.0,0.0,0.0001]
[1778327658794,53.05,80337.15,1.2,0.0,0.0,0.0001]
[1778327663439,53.05,80337.15,1.2,0.0,0.0,0.0001]
[1778327664294,53.05,80337.15,1.2,0.0,0.0,0.0001]
[1778327665684,53.05,80337.15,1.2,0.0,0.0,0.0001]
[1778327666467,53.05,80337.02,1.2,0.0,0.0,0.0001]
[1778327672892,53.05,80337.7,1.2,0.0,0.0,0.0001]
[1778327673441,53.05,80337.7,1.2,0.0,0.0,0.0001]
[1778327674277,53.05,80337.66,1.2,0.0,0.0,0.0001]
[1778327675698,53.05,80337.66,1.2,0.0,0.0,0.0001]
[1778327676580,53.05,80337.66,1.2,0.0,0.0,0.0001]
[1778327677403,53.05,80337.66,1.2,0.0,0.0,0.0001]
[1778327678101,53.05,80337.49,1.2,0.0,0.0,0.0001]
[1778327678967,53.05,80337.49,1.2,0.0,0.0,0.0001]
[1778327679596,53.05,80337.49,1.2,0.0,0.0,0.0001]
[1778327690875,53.05,80337.67,1.2,0.0,0.0,0.0001]
[1778327691659,53.05,80337.63,1.2,0.0,0.0,0.0001]
[1778327700083,53.05,80337.45,1.2,0.0,0.0,0.0001]
[1778327705118,53.05,80336.45,1.2,0.0,0.0,0.0001]
[1778327710153,53.05,80338.17,1.2,0.0,0.0,0.0001]
[1778327720223,53.05,80338.17,1.2,0.0,0.0,0.0001]
[1778327722342,53.05,80338.17,1.2,0.0,0.0,0.0001]
[1778327723219,53.05,80338.17,1.2,0.0,0.0,0.0001]
[1778327727944,53.05,80338.17,1.2,0.0,0.0,0.0001]
[1778327728612,53.05,80338.17,1.2,0.0,0.0,0.0001]
[1778327729352,53.05,80338.17,1.2,0.0,0.0,0.0001]
[1778327730105,53.05,80338.17,1.2,0.0,0.0,0.0001]
[1778327733696,53.05,80338.17,1.2,0.0,0.0,0.0001]
[1778327734484,53.05,80338.17,1.2,0.0,0.0,0.0001]
[1778327735951,53.05,80338.17,1.2,0.0,0.0,0.0001]
[1778327736928,53.05,80338.17,1.2,0.0,0.0,0.0001]
[1778327742378,53.05,80339.75,1.2,0.0,0.0,0.0001]
[1778327746547,53.05,80339.79,1.2,0.0,0.0,0.0001]
[1778327748043,53.05,80339.75,1.2,0.0,0.0,0.0001]
[1778327751564,53.05,80340.13,1.2,0.0,0.0,0.0001]
[1778327752357,53.05,80340.1,1.2,0.0,0.0,0.0001]
[1778327752903,53.05,80340.1,1.2,0.0,0.0,0.0001]
[1778327753661,53.05,80340.1,1.2,0.0,0.0,0.0001]
[1778327754991,53.05,80340.1,1.2,0.0,0.0,0.0001]
[1778327755788,53.05,80340.1,1.2,0.0,0.0,0.0001]
[1778327758825,53.05,80340.03,1.2,0.0,0.0,0.0001]
[1778327759594,53.05,80340.03,1.2,0.0,0.0,0.0001]
[1778327765539,53.05,80340.06,1.2,0.0,0.0,0.0001]
[1778327766553,53.05,80340.06,1.2,0.0,0.0,0.0001]
[1778327768224,53.05,80340.06,1.2,0.0,0.0,0.0001]
[1778327775576,53.05,80340.1,1.2,0.0,0.0,0.0001]
[1778327776522,53.05,80340.1,1.2,0.0,0.0,0.0001]
[1778327780385,53.05,80346.35,1.2,0.0,0.0,0.0001]
[1778327781220,53.05,80346.29,1.2,0.0,0.0,0.0001]
[1778327782048,53.05,80346.29,1.2,0.0,0.0,0.0001]
[1778327782858,53.05,80346.29,1.2,0.0,0.0,0.0001]
[1778327788701,53.05,80346.75,1.2,0.0,0.0,0.0001]
[1778327794743,53.05,80347.22,1.2,0.0,0.0,0.0001]
[1778327796370,53.05,80347.36,1.2,0.0,0.0,0.0001]
[1778327797066,53.05,80347.36,1.2,0.0,0.0,0.0001]
[1778327799059,53.05,80348.16,1.2,0.0,0.0,0.0001]
[1778327802879,53.05,80348.31,1.2,0.0,0.0,0.0001]
[1778327805402,53.05,80348.31,1.2,0.0,0.0,0.0001]
[1778327806390,53.05,80349.47,1.2,0.0,0.0,0.0001]
[1778327807829,53.05,80352.66,1.2,0.0,0.0,0.0001]
[1778327808707,53.05,80352.66,1.2,0.0,0.0,0.0001]
[1778327813876,53.05,80352.69,1.2,0.0,0.0,0.0001]
[1778327818563,53.05,80352.69,1.2,0.0,0.0,0.0001]
[1778327819478,53.05,80352.69,1.2,0.0,0.0,0.0001]
[1778327821335,53.05,80352.69,1.2,0.0,0.0,0.0001]
[1778327822724,53.05,80352.49,1.2,0.0,0.0,0.0001]
[1778327828981,53.05,80353.6,1.2,0.0,0.0,0.0001]
[1778327830200,53.05,80353.6,1.2,0.0,0.0,0.0001]
[1778327831966,53.05,80353.6,1.2,0.0,0.0,0.0001]
[1778327833666,53.05,80353.6,1.2,0.0,0.0,0.0001]
[1778327834454,53.05,80353.6,1.2,0.0,0.0,0.0001]
[1778327837755,53.05,80353.6,1.2,0.0,0.0,0.0001]
[1778327838483,53.05,80353.81,1.2,0.0,0.0,0.0001]
[1778327839647,53.05,80354.26,1.2,0.0,0.0,0.0001]
[1778327840411,53.05,80354.26,1.2,0.0,0.0,0.0001]
[1778327842710,53.05,80354.47,1.2,0.0,0.0,0.0001]
[1778327843479,53.05,80354.47,1.2,0.0,0.0,0.0001]
[1778327845037,53.05,80354.47,1.2,0.0,0.0,0.0001]
[1778327845796,53.05,80354.47,1.2,0.0,0.0,0.0001]
[1778327852143,53.05,80354.38,1.2,0.0,0.0,0.0001]
[1778327855475,53.05,80354.37,1.2,0.0,0.0,0.0001]
[1778327856082,53.05,80354.37,1.2,0.0,0.0,0.0001]
[1778327856862,53.05,80354.37,1.2,0.0,0.0,0.0001]
[1778327857655,53.05,80354.37,1.2,0.0,0.0,0.0001]
[1778327862793,53.05,80354.37,1.2,0.0,0.0,0.0001]
[1778327863520,53.05,80354.37,1.2,0.0,0.0,0.0001]
[1778327866606,53.05,80354.41,1.2,0.0,0.0,0.0001]
[1778327867495,53.05,80354.37,1.2,0.0,0.0,0.0001]
[1778327873544,53.05,80354.43,1.2,0.0,0.0,0.0001]
[1778327874396,53.05,80354.43,1.2,0.0,0.0,0.0001]
[1778327875072,53.05,80354.43,1.2,0.0,0.0,0.0001]
[1778327875612,53.05,80354.43,1.2,0.0,0.0,0.0001]
[1778327877461,53.05,80355.39,1.2,0.0,0.0,0.0001]
[1778327879512,53.05,80355.39,1.2,0.0,0.0,0.0001]
[1778327880486,53.05,80355.39,1.2,0.0,0.0,0.0001]
[1778327881161,53.05,80355.39,1.2,0.0,0.0,0.0001]
[1778327885398,53.05,80355.35,1.2,0.0,0.0,0.0001]
[1778327886013,53.05,80355.35,1.2,0.0,0.0,0.0001]
[1778327892423,53.05,80358.13,1.2,0.0,0.0,0.0001]
[1778327897458,53.05,80358.56,1.2,0.0,0.0,0.0001]
[1778327906521,53.05,80358.7,1.2,0.0,0.0,0.0001]
[1778327908898,53.05,80358.74,1.2,0.0,0.0,0.0001]
[1778327909690,53.05,80358.74,1.2,0.0,0.0,0.0001]
[1778327918072,53.05,80359.05,1.2,0.0,0.0,0.0001]
[1778327918697,53.05,80359.05,1.2,0.0,0.0,0.0001]
[1778327919554,53.05,80359.05,1.2,0.0,0.0,0.0001]
[1778327921655,53.05,80359.02,1.2,0.0,0.0,0.0001]
[1778327922627,53.05,80359.02,1.2,0.0,0.0,0.0001]
[1778327923328,53.05,80359.02,1.2,0.0,0.0,0.0001]
[1778327929684,53.05,80359.02,1.2,0.0,0.0,0.0001]
[1778327932378,53.05,80359.02,1.2,0.0,0.0,0.0001]
[1778327933724,53.05,80359.02,1.2,0.0,0.0,0.0001]
[1778327934669,53.05,80359.02,1.2,0.0,0.0,0.0001]
[1778327935547,53.05,80359.02,1.2,0.0,0.0,0.0001]
[1778327938007,53.05,80359.02,1.2,0.0,0.0,0.0001]
[1778327938644,53.05,80359.02,1.2,0.0,0.0,0.0001]
[1778327944326,53.05,80359.03,1.2,0.0,0.0,0.0001]
[1778327944979,53.05,80359.03,1.2,0.0,0.0,0.0001]
[1778327945561,53.05,80359.03,1.2,0.0,0.0,0.0001]
[1778327946405,53.05,80359.03,1.2,0.0,0.0,0.0001]
[1778327952852,53.05,80359.03,1.2,0.0,0.0,0.0001]
[1778327956807,53.05,80359.03,1.2,0.0,0.0,0.0001]
[1778327957628,53.05,80359.03,1.2,0.0,0.0,0.0001]
[1778327963932,53.05,80359.35,1.2,0.0,0.0,0.0001]
[1778327964508,53.05,80359.35,1.2,0.0,0.0,0.0001]
[1778327965452,53.05,80359.35,1.2,0.0,0.0,0.0001]
[1778327967331,53.05,80359.35,1.2,0.0,0.0,0.0001]
[1778327968557,53.05,80359.49,1.2,0.0,0.0,0.0001]
[1778327975355,53.05,80358.72,1.2,0.0,0.0,0.0001]
[1778327976599,53.05,80358.31,1.2,0.0,0.0,0.0001]
[1778327977534,53.05,80357.42,1.2,0.0,0.0,0.0001]
[1778327978427,53.05,80355.94,1.2,0.0,0.0,0.0001]
[1778327983200,53.05,80351.76,1.2,0.0,0.0,0.0001]
[1778327983866,53.05,80351.36,1.2,0.0,0.0,9e-05]
[1778327985465,53.05,80351.35,1.2,0.0,0.0,9e-05]
[1778327986905,53.05,80350.03,1.2,0.0,0.0,9e-05]
[1778327987720,53.05,80350.45,1.2,0.0,0.0,9e-05]
[1778327988487,53.05,80349.18,1.2,0.0,0.0,9e-05]
[1778327994143,53.05,80343.65,1.2,0.0,0.0,9e-05]
[1778327999178,53.05,80332.3,1.2,0.0,0.0,9e-05]
[1778328000343,53.05,80332.59,1.2,0.0,0.0,9e-05]
[1778328002818,53.05,80330.88,1.2,0.0,0.0,9e-05]
[1778328005653,53.05,80331.38,1.2,0.0,0.0,9e-05]
[1778328006483,53.05,80331.48,1.2,0.0,0.0,9e-05]
[1778328008675,53.05,80331.56,1.2,0.0,0.0,9e-05]
[1778328010033,53.05,80331.56,1.2,0.0,0.0,9e-05]
[1778328012913,53.05,80334.59,1.2,0.0,0.0,9e-05]
[1778328015376,53.05,80334.95,1.2,0.0,0.0,9e-05]
[1778328016668,53.05,80335.18,1.2,0.0,0.0,9e-05]
[1778328018162,53.05,80335.18,1.2,0.0,0.0,9e-05]
[1778328024360,53.05,80335.11,1.2,0.0,0.0,9e-05]
[1778328025608,53.05,80335.11,1.2,0.0,0.0,9e-05]
[1778328026438,53.05,80335.11,1.2,0.0,0.0,9e-05]
[1778328029003,53.05,80334.92,1.2,0.0,0.0,9e-05]
[1778328029608,53.05,80334.88,1.2,0.0,0.0,9e-05]
[1778328034077,53.05,80334.92,1.2,0.0,0.0,9e-05]
[1778328034610,53.05,80334.92,1.2,0.0,0.0,9e-05]
[1778328035524,53.05,80334.95,1.2,0.0,0.0,9e-05]
[1778328037422,53.05,80335.1,1.2,0.0,0.0,9e-05]
[1778328042180,53.05,80335.01,1.2,0.0,0.0,9e-05]
[1778328043779,53.05,80335.04,1.2,0.0,0.0,9e-05]
[1778328051549,53.05,80335.27,1.2,0.0,0.0,9e-05]
[1778328056499,53.05,80335.27,1.2,0.0,0.0,9e-05]
[1778328057442,53.05,80335.23,1.2,0.0,0.0,9e-05]
[1778328062440,53.05,80335.23,1.2,0.0,0.0,9e-05]
[1778328063032,53.05,80335.23,1.2,0.0,0.0,9e-05]
[1778328064091,53.05,80335.59,1.2,0.0,0.0,9e-05]
[1778328065270,53.05,80335.59,1.2,0.0,0.0,9e-05]
[1778328075717,53.05,80335.2,1.2,0.0,0.0,9e-05]
[1778328080752,53.05,80334.88,1.2,0.0,0.0,9e-05]
[1778328085736,53.05,80334.84,1.2,0.0,0.0,9e-05]
[1778328086534,53.05,80334.8,1.2,0.0,0.0,9e-05]
[1778328089429,53.05,80334.84,1.2,0.0,0.0,9e-05]
[1778328090153,53.05,80334.84,1.2,0.0,0.0,9e-05]
[1778328091687,53.05,80334.91,1.2,0.0,0.0,9e-05]
[1778328092568,53.05,80334.91,1.2,0.0,0.0,9e-05]
[1778328093284,53.05,80334.91,1.2,0.0,0.0,9e-05]
[1778328094041,53.05,80334.87,1.2,0.0,0.0,9e-05]
[1778328096567,53.05,80334.63,1.2,0.0,0.0,9e-05]
[1778328098164,53.05,80334.92,1.2,0.0,0.0,9e-05]
[1778328103104,53.05,80334.71,1.2,0.0,0.0,9e-05]
[1778328103986,53.05,80334.71,1.2,0.0,0.0,9e-05]
[1778328108968,53.05,80336.51,1.2,0.0,0.0,9e-05]
[1778328110402,53.05,80337.18,1.2,0.0,0.0,9e-05]
[1778328112954,53.05,80337.48,1.2,0.0,0.0,9e-05]
[1778328113754,53.05,80337.52,1.2,0.0,0.0,9e-05]
[1778328114650,53.05,80337.48,1.2,0.0,0.0,9e-05]
[1778328115523,53.05,80337.45,1.2,0.0,0.0,9e-05]
[1778328117272,53.05,80337.45,1.2,0.0,0.0,9e-05]
[1778328117921,53.05,80337.45,1.2,0.0,0.0,9e-05]
[1778328118574,53.05,80337.45,1.2,0.0,0.0,9e-05]
[1778328119363,53.05,80337.45,1.2,0.0,0.0,9e-05]
[1778328123800,53.05,80337.48,1.2,0.0,0.0,9e-05]
[1778328125413,53.05,80337.48,1.2,0.0,0.0,9e-05]
[1778328126163,53.05,80337.48,1.2,0.0,0.0,9e-05]
[1778328128641,53.05,80337.99,1.2,0.0,0.0,9e-05]
[1778328133707,53.05,80338.1,1.2,0.0,0.0,9e-05]
[1778328135381,53.05,80338.1,1.2,0.0,0.0,9e-05]
[1778328137553,53.05,80338.03,1.2,0.0,0.0,9e-05]
[1778328138310,53.05,80338.03,1.2,0.0,0.0,9e-05]
[1778328140555,53.05,80338.03,1.2,0.0,0.0,9e-05]
[1778328141426,53.05,80338.03,1.2,0.0,0.0,9e-05]
[1778328142125,53.05,80338.03,1.2,0.0,0.0,9e-05]
[1778328142868,53.05,80338.09,1.2,0.0,0.0,9e-05]
[1778328143727,53.05,80338.09,1.2,0.0,0.0,9e-05]
[1778328144453,53.05,80338.09,1.2,0.0,0.0,9e-05]
[1778328147542,53.05,80338.09,1.2,0.0,0.0,9e-05]
[1778328148269,53.05,80338.09,1.2,0.0,0.0,9e-05]
[1778328148395,53.05,80338.09,1.2,0.0,0.0,9e-05]
[1778328149100,53.05,80338.09,1.2,0.0,0.0,9e-05]
[1778328150549,53.05,80346.71,1.2,0.0,0.0,9e-05]
[1778328151346,53.05,80346.71,1.2,0.0,0.0,9e-05]
[1778328153504,53.05,80346.4,1.2,0.0,0.0,9e-05]
[1778328154446,53.05,80346.4,1.2,0.0,0.0,9e-05]
[1778328155009,53.05,80346.4,1.2,0.0,0.0,9e-05]
[1778328155757,53.05,80346.5,1.2,0.0,0.0,9e-05]
[1778328165341,53.05,80346.87,1.2,0.0,0.0,9e-05]
[1778328170378,53.05,80346.96,1.2,0.0,0.0,9e-05]
[1778328173833,53.05,80347.01,1.2,0.0,0.0,9e-05]
[1778328174660,53.05,80347.01,1.2,0.0,0.0,9e-05]
[1778328176259,53.05,80345.81,1.2,0.0,0.0,9e-05]
[1778328176989,53.05,80346.51,1.2,0.0,0.0,9e-05]
[1778328182462,53.05,80346.39,1.2,0.0,0.0,9e-05]
[1778328188766,53.05,80346.52,1.2,0.0,0.0,9e-05]
[1778328190347,53.05,80346.52,1.2,0.0,0.0,9e-05]
[1778328194607,53.05,80346.56,1.2,0.0,0.0,9e-05]
[1778328195553,53.05,80346.56,1.2,0.0,0.0,9e-05]
[1778328198860,53.05,80346.88,1.2,0.0,0.0,9e-05]
[1778328200485,53.05,80346.77,1.2,0.0,0.0,9e-05]
[1778328206863,53.05,80346.77,1.2,0.0,0.0,9e-05]
[1778328207720,53.05,80346.48,1.2,0.0,0.0,9e-05]
[1778328209940,53.05,80346.51,1.2,0.0,0.0,9e-05]
[1778328210812,53.05,80346.67,1.2,0.0,0.0,9e-05]
[1778328212585,53.05,80347.72,1.2,0.0,0.0,9e-05]
[1778328213346,53.05,80347.72,1.2,0.0,0.0,9e-05]
[1778328220070,53.05,80347.7,1.2,0.0,0.0,9e-05]
[1778328221967,53.05,80347.56,1.2,0.0,0.0,9e-05]
[1778328228445,53.05,80347.24,1.2,0.0,0.0,9e-05]
[1778328229028,53.05,80347.24,1.2,0.0,0.0,9e-05]
[1778328231169,53.05,80347.28,1.2,0.0,0.0,9e-05]
[1778328233795,53.05,80347.25,1.2,0.0,0.0,9e-05]
[1778328237731,53.05,80347.0,1.2,0.0,0.0,9e-05]
[1778328238459,53.05,80347.0,1.2,0.0,0.0,9e-05]
[1778328240651,53.05,80347.0,1.2,0.0,0.0,9e-05]
[1778328241566,53.05,80347.0,1.2,0.0,0.0,9e-05]
[1778328242387,53.05,80347.0,1.2,0.0,0.0,9e-05]
[1778328244511,53.05,80346.85,1.2,0.0,0.0,9e-05]
[1778328245996,53.05,80346.85,1.2,0.0,0.0,9e-05]
[1778328246815,53.05,80346.85,1.2,0.0,0.0,9e-05]
[1778328250072,53.05,80346.85,1.2,0.0,0.0,9e-05]
[1778328252652,53.05,80346.85,1.2,0.0,0.0,9e-05]
[1778328255038,53.05,80346.84,1.2,0.0,0.0,9e-05]
[1778328255921,53.05,80346.84,1.2,0.0,0.0,9e-05]
[1778328260462,53.05,80349.86,1.2,0.0,0.0,9e-05]
[1778328262688,53.05,80352.01,1.2,0.0,0.0,9e-05]
[1778328265060,53.05,80352.19,1.2,0.0,0.0,9e-05]
[1778328268292,53.05,80352.16,1.2,0.0,0.0,9e-05]
[1778328278435,53.05,80352.61,1.2,0.0,0.0,9e-05]
[1778328279989,53.05,80352.36,1.2,0.0,0.0,9e-05]
[1778328283649,53.05,80354.84,1.2,0.0,0.0,9e-05]
[1778328284404,53.05,80354.84,1.2,0.0,0.0,9e-05]
[1778328291376,53.05,80354.52,1.2,0.0,0.0,9e-05]
[1778328292032,53.05,80354.56,1.2,0.0,0.0,9e-05]
[1778328292837,53.05,80354.56,1.2,0.0,0.0,9e-05]
[1778328294526,53.05,80354.56,1.2,0.0,0.0,9e-05]
[1778328295243,53.05,80354.56,1.2,0.0,0.0,9e-05]
[1778328297060,53.05,80354.63,1.2,0.0,0.0,9e-05]
[1778328302307,53.05,80353.8,1.2,0.0,0.0,9e-05]
[1778328305323,53.05,80353.8,1.2,0.0,0.0,9e-05]
[1778328306115,53.05,80353.8,1.2,0.0,0.0,9e-05]
[1778328308489,53.05,80353.8,1.2,0.0,0.0,9e-05]
[1778328310045,53.05,80353.8,1.2,0.0,0.0,9e-05]
[1778328311928,53.05,80353.8,1.2,0.0,0.0,9e-05]
[1778328312823,53.05,80353.8,1.2,0.0,0.0,9e-05]
[1778328314404,53.05,80353.8,1.2,0.0,0.0,9e-05]
[1778328315799,53.05,80353.8,1.2,0.0,0.0,9e-05]
[1778328317505,53.05,80354.01,1.2,0.0,0.0,9e-05]
[1778328318348,53.05,80354.01,1.2,0.0,0.0,9e-05]
[1778328324461,53.05,80357.83,1.2,0.0,0.0,9e-05]
[1778328324646,53.05,80357.83,1.2,0.0,0.0,9e-05]
[1778328325433,53.05,80357.83,1.2,0.0,0.0,9e-05]
[1778328326328,53.05,80357.7,1.2,0.0,0.0,9e-05]
[1778328327238,53.05,80358.38,1.2,0.0,0.0,9e-05]
[1778328328833,53.05,80363.29,1.2,0.0,0.0,9e-05]
[1778328330366,53.05,80363.65,1.2,0.0,0.0,9e-05]
[1778328331935,53.05,80363.65,1.2,0.0,0.0,9e-05]
[1778328332643,53.05,80363.65,1.2,0.0,0.0,9e-05]
[1778328336668,53.05,80363.69,1.2,0.0,0.0,9e-05]
[1778328337631,53.05,80363.69,1.2,0.0,0.0,9e-05]
[1778328345610,53.05,80363.69,1.2,0.0,0.0,9e-05]
[1778328349718,53.05,80364.62,1.2,0.0,0.0,9e-05]
[1778328350509,53.05,80364.62,1.2,0.0,0.0,9e-05]
[1778328356565,53.05,80365.1,1.2,0.0,0.0,9e-05]
[1778328357419,53.05,80365.1,1.2,0.0,0.0,9e-05]
[1778328359495,53.05,80365.1,1.2,0.0,0.0,9e-05]
[1778328360167,53.05,80365.1,1.2,0.0,0.0,9e-05]
[1778328360883,53.05,80365.1,1.2,0.0,0.0,9e-05]
[1778328361677,53.05,80365.13,1.2,0.0,0.0,9e-05]
[1778328366627,53.05,80365.6,1.2,0.0,0.0,9e-05]
[1778328373807,53.05,80365.6,1.2,0.0,0.0,9e-05]
[1778328378949,53.05,80360.65,1.2,0.0,0.0,9e-05]
[1778328383280,53.05,80359.74,1.2,0.0,0.0,9e-05]
[1778328383853,53.05,80359.71,1.2,0.0,0.0,9e-05]
[1778328388923,53.05,80359.9,1.2,0.0,0.0,9e-05]
[1778328389195,53.05,80359.9,1.2,0.0,0.0,9e-05]
[1778328394572,53.05,80356.24,1.2,0.0,0.0,9e-05]
[1778328396099,53.05,80356.5,1.2,0.0,0.0,9e-05]
[1778328396510,53.05,80356.5,1.2,0.0,0.0,9e-05]
[1778328396770,53.05,80355.57,1.2,0.0,0.0,9e-05]
[1778328402010,53.05,80349.9,1.2,0.0,0.0,9e-05]
[1778328405165,53.05,80350.64,1.2,0.0,0.0,9e-05]
[1778328405761,53.05,80350.5,1.2,0.0,0.0,9e-05]
[1778328413088,53.05,80346.49,1.2,0.0,0.0,9e-05]
[1778328414480,53.05,80346.49,1.2,0.0,0.0,9e-05]
[1778328415378,53.05,80346.49,1.2,0.0,0.0,9e-05]
[1778328416126,53.05,80346.49,1.2,0.0,0.0,9e-05]
[1778328417682,53.05,80346.49,1.2,0.0,0.0,9e-05]
[1778328419140,53.05,80346.46,1.2,0.0,0.0,9e-05]
[1778328420126,53.05,80346.52,1.2,0.0,0.0,9e-05]
[1778328420691,53.05,80346.52,1.2,0.0,0.0,9e-05]
[1778328421565,53.05,80346.52,1.2,0.0,0.0,9e-05]
[1778328425454,53.05,80346.74,1.2,0.0,0.0,9e-05]
[1778328426221,53.05,80346.74,1.2,0.0,0.0,9e-05]
[1778328427780,53.05,80346.74,1.2,0.0,0.0,9e-05]
[1778328428474,53.05,80346.74,1.2,0.0,0.0,9e-05]
[1778328431969,53.05,80345.13,1.2,0.0,0.0,9e-05]
[1778328432783,53.05,80344.65,1.2,0.0,0.0,9e-05]
[1778328436798,53.05,80341.9,1.2,0.0,0.0,9e-05]
[1778328437715,53.05,80341.9,1.2,0.0,0.0,9e-05]
[1778328440947,53.05,80337.44,1.2,0.0,0.0,9e-05]
[1778328443748,53.05,80336.64,1.2,0.0,0.0,9e-05]
[1778328450348,53.05,80336.99,1.2,0.0,0.0,9e-05]
[1778328452462,53.05,80337.02,1.2,0.0,0.0,8e-05]
[1778328453226,53.05,80337.2,1.2,0.0,0.0,8e-05]
[1778328456027,53.05,80337.18,1.2,0.0,0.0,8e-05]
[1778328456851,53.05,80337.18,1.2,0.0,0.0,8e-05]
[1778328463605,53.05,80337.18,1.2,0.0,0.0,8e-05]
[1778328464810,53.05,80337.18,1.2,0.0,0.0,8e-05]
[1778328469436,53.05,80337.18,1.2,0.0,0.0,8e-05]
[1778328470054,53.05,80336.39,1.2,0.0,0.0,8e-05]
[1778328470636,53.05,80336.39,1.2,0.0,0.0,8e-05]
[1778328471597,53.05,80330.82,1.2,0.0,0.0,8e-05]
[1778328475403,53.05,80329.12,1.2,0.0,0.0,8e-05]
[1778328476175,53.05,80329.2,1.2,0.0,0.0,8e-05]
[1778328477137,53.05,80329.22,1.2,0.0,0.0,8e-05]
[1778328477749,53.05,80329.22,1.2,0.0,0.0,8e-05]
[1778328479408,53.05,80329.13,1.2,0.0,0.0,8e-05]
[1778328481647,53.05,80329.05,1.2,0.0,0.0,8e-05]
[1778328482603,53.05,80328.7,1.2,0.0,0.0,8e-05]
[1778328483422,53.05,80328.64,1.2,0.0,0.0,8e-05]
[1778328487473,53.05,80328.58,1.2,0.0,0.0,8e-05]
[1778328487635,53.05,80328.58,1.2,0.0,0.0,8e-05]
[1778328490549,53.05,80323.5,1.2,0.0,0.0,8e-05]
[1778328490558,53.05,80323.5,1.2,0.0,0.0,8e-05]
[1778328495667,53.05,80316.99,1.2,0.0,0.0,8e-05]
[1778328497282,53.05,80316.99,1.2,0.0,0.0,8e-05]
[1778328497595,53.05,80316.99,1.2,0.0,0.0,8e-05]
[1778328503683,53.05,80315.54,1.2,0.0,0.0,8e-05]
[1778328504312,53.05,80315.54,1.2,0.0,0.0,8e-05]
[1778328510774,53.05,80315.73,1.2,0.0,0.0,8e-05]
[1778328511853,53.05,80315.73,1.2,0.0,0.0,8e-05]
[1778328512461,53.05,80315.73,1.2,0.0,0.0,8e-05]
[1778328516407,53.05,80315.59,1.2,0.0,0.0,8e-05]
[1778328517206,53.05,80315.59,1.2,0.0,0.0,8e-05]
[1778328518749,53.05,80315.47,1.2,0.0,0.0,8e-05]
[1778328519545,53.05,80315.47,1.2,0.0,0.0,8e-05]
[1778328524872,53.05,80311.39,1.2,0.0,0.0,8e-05]
[1778328529049,53.05,80311.8,1.2,0.0,0.0,8e-05]
[1778328530183,53.05,80311.74,1.2,0.0,0.0,8e-05]
[1778328530928,53.05,80311.76,1.2,0.0,0.0,8e-05]
[1778328532552,53.05,80311.6,1.2,0.0,0.0,8e-05]
[1778328535331,53.05,80311.88,1.2,0.0,0.0,8e-05]
[1778328536315,53.05,80311.88,1.2,0.0,0.0,8e-05]
[1778328539442,53.05,80311.79,1.2,0.0,0.0,8e-05]
[1778328539993,53.05,80311.82,1.2,0.0,0.0,8e-05]
[1778328541562,53.05,80311.82,1.2,0.0,0.0,8e-05]
[1778328541570,53.05,80311.82,1.2,0.0,0.0,8e-05]
[1778328544608,53.05,80308.96,1.2,0.0,0.0,8e-05]
[1778328546213,53.05,80309.03,1.2,0.0,0.0,8e-05]
[1778328546989,53.05,80309.03,1.2,0.0,0.0,8e-05]
[1778328547614,53.05,80309.03,1.2,0.0,0.0,8e-05]
[1778328553774,53.05,80309.02,1.2,0.0,0.0,8e-05]
[1778328555356,53.05,80308.64,1.2,0.0,0.0,8e-05]
[1778328556574,53.05,80308.64,1.2,0.0,0.0,8e-05]
[1778328557423,53.05,80308.64,1.2,0.0,0.0,8e-05]
[1778328558964,53.05,80308.64,1.2,0.0,0.0,8e-05]
[1778328559582,53.05,80308.64,1.2,0.0,0.0,8e-05]
[1778328560365,53.05,80308.64,1.2,0.0,0.0,8e-05]
[1778328561142,53.05,80308.55,1.2,0.0,0.0,8e-05]
[1778328562633,53.05,80308.55,1.2,0.0,0.0,8e-05]
[1778328563469,53.05,80307.68,1.2,0.0,0.0,8e-05]
[1778328566838,53.05,80299.51,1.2,0.0,0.0,8e-05]
[1778328568406,53.05,80297.93,1.2,0.0,0.0,8e-05]
[1778328570452,53.05,80298.17,1.2,0.0,0.0,8e-05]
[1778328571332,53.05,80298.17,1.2,0.0,0.0,8e-05]
[1778328572009,53.05,80298.12,1.2,0.0,0.0,8e-05]
[1778328573461,53.05,80298.12,1.2,0.0,0.0,8e-05]
[1778328575663,53.05,80298.12,1.2,0.0,0.0,8e-05]
[1778328576433,53.05,80298.17,1.2,0.0,0.0,8e-05]
[1778328581914,53.05,80300.37,1.2,0.0,0.0,8e-05]
[1778328588315,53.05,80299.26,1.2,0.0,0.0,8e-05]
[1778328597378,53.05,80298.78,1.2,0.0,0.0,8e-05]
[1778328600154,53.05,80298.4,1.2,0.0,0.0,8e-05]
[1778328606441,53.05,80298.39,1.2,0.0,0.0,8e-05]
[1778328609640,53.05,80298.43,1.2,0.0,0.0,8e-05]
[1778328610365,53.05,80298.43,1.2,0.0,0.0,8e-05]
[1778328616511,53.05,80298.46,1.2,0.0,0.0,8e-05]
[1778328618653,53.05,80298.46,1.2,0.0,0.0,8e-05]
[1778328625039,53.05,80298.46,1.2,0.0,0.0,8e-05]
[1778328636005,53.05,80298.5,1.2,0.0,0.0,8e-05]
[1778328636667,53.05,80298.5,1.2,0.0,0.0,8e-05]
[1778328637588,53.05,80298.5,1.2,0.0,0.0,7e-05]
[1778328642698,53.05,80298.32,1.2,0.0,0.0,7e-05]
[1778328645592,53.05,80298.32,1.2,0.0,0.0,7e-05]
[1778328646253,53.05,80298.32,1.2,0.0,0.0,7e-05]
[1778328649143,53.05,80298.32,1.2,0.0,0.0,7e-05]
[1778328649776,53.05,80298.32,1.2,0.0,0.0,7e-05]
[1778328651521,53.05,80298.03,1.2,0.0,0.0,7e-05]
[1778328653008,53.05,80298.0,1.2,0.0,0.0,7e-05]
[1778328660634,53.05,80297.9,1.2,0.0,0.0,7e-05]
[1778328661537,53.05,80297.56,1.2,0.0,0.0,7e-05]
[1778328663161,53.05,80297.24,1.2,0.0,0.0,7e-05]
[1778328664710,53.05,80297.24,1.2,0.0,0.0,7e-05]
[1778328667810,53.05,80297.24,1.2,0.0,0.0,7e-05]
[1778328668654,53.05,80297.24,1.2,0.0,0.0,7e-05]
[1778328669439,53.05,80297.24,1.2,0.0,0.0,7e-05]
[1778328670033,53.05,80297.24,1.2,0.0,0.0,7e-05]
[1778328673434,53.05,80297.38,1.2,0.0,0.0,7e-05]
[1778328674285,53.05,80297.42,1.2,0.0,0.0,7e-05]
[1778328679957,53.05,80297.95,1.2,0.0,0.0,7e-05]
[1778328680558,53.05,80297.95,1.2,0.0,0.0,7e-05]
[1778328681104,53.05,80300.83,1.2,0.0,0.0,7e-05]
[1778328684234,53.05,80305.67,1.2,0.0,0.0,8e-05]
[1778328685084,53.05,80304.21,1.2,0.0,0.0,8e-05]
[1778328689935,53.05,80305.32,1.2,0.0,0.0,8e-05]
[1778328690580,53.05,80305.18,1.2,0.0,0.0,8e-05]
[1778328695472,53.05,80304.47,1.2,0.0,0.0,7e-05]
[1778328696295,53.05,80304.87,1.2,0.0,0.0,7e-05]
[1778328704908,53.05,80304.62,1.2,0.0,0.0,7e-05]
[1778328705579,53.05,80304.62,1.2,0.0,0.0,7e-05]
[1778328711174,53.05,80304.64,1.2,0.0,0.0,7e-05]
[1778328712147,53.05,80304.64,1.2,0.0,0.0,7e-05]
[1778328712710,53.05,80304.64,1.2,0.0,0.0,7e-05]
[1778328716869,53.05,80304.64,1.2,0.0,0.0,7e-05]
[1778328718459,53.05,80304.64,1.2,0.0,0.0,7e-05]
[1778328724508,53.05,80304.6,1.2,0.0,0.0,7e-05]
[1778328725404,53.05,80304.6,1.2,0.0,0.0,7e-05]
[1778328729545,53.05,80304.63,1.2,0.0,0.0,7e-05]
[1778328730193,53.05,80305.05,1.2,0.0,0.0,7e-05]
[1778328735342,53.05,80305.32,1.2,0.0,0.0,7e-05]
[1778328736532,53.05,80305.32,1.2,0.0,0.0,7e-05]
[1778328737444,53.05,80307.39,1.2,0.0,0.0,8e-05]
[1778328741135,53.05,80308.65,1.2,0.0,0.0,8e-05]
[1778328742009,53.05,80308.65,1.2,0.0,0.0,8e-05]
[1778328743501,53.05,80308.69,1.2,0.0,0.0,8e-05]
[1778328744352,53.05,80308.57,1.2,0.0,0.0,8e-05]
[1778328747719,53.05,80308.65,1.2,0.0,0.0,8e-05]
[1778328748502,53.05,80308.46,1.2,0.0,0.0,8e-05]
[1778328750030,53.05,80308.46,1.2,0.0,0.0,8e-05]
[1778328750670,53.05,80308.62,1.2,0.0,0.0,8e-05]
[1778328751537,53.05,80308.61,1.2,0.0,0.0,8e-05]
[1778328752250,53.05,80307.92,1.2,0.0,0.0,7e-05]
[1778328758503,53.05,80308.72,1.2,0.0,0.0,7e-05]
[1778328762045,53.05,80308.75,1.2,0.0,0.0,7e-05]
[1778328763628,53.05,80308.75,1.2,0.0,0.0,7e-05]
[1778328768222,53.05,80308.82,1.2,0.0,0.0,7e-05]
[1778328770042,53.05,80308.82,1.2,0.0,0.0,7e-05]
[1778328775625,53.05,80308.68,1.2,0.0,0.0,7e-05]
[1778328778226,53.05,80308.83,1.2,0.0,0.0,7e-05]
[1778328778941,53.05,80308.83,1.2,0.0,0.0,7e-05]
[1778328779706,53.05,80308.83,1.2,0.0,0.0,7e-05]
[1778328781764,53.05,80308.83,1.2,0.0,0.0,7e-05]
[1778328787711,53.05,80308.83,1.2,0.0,0.0,7e-05]
[1778328792645,53.05,80308.84,1.2,0.0,0.0,7e-05]
[1778328793486,53.05,80308.84,1.2,0.0,0.0,7e-05]
[1778328801809,53.05,80308.45,1.2,0.0,0.0,7e-05]
[1778328806241,53.05,80308.4,1.2,0.0,0.0,7e-05]
[1778328807303,53.05,80308.21,1.2,0.0,0.0,7e-05]
[1778328808608,53.05,80308.21,1.2,0.0,0.0,7e-05]
[1778328809402,53.05,80308.21,1.2,0.0,0.0,7e-05]
[1778328812152,53.05,80308.25,1.2,0.0,0.0,7e-05]
[1778328813733,53.05,80308.15,1.2,0.0,0.0,7e-05]
[1778328819989,53.05,80308.28,1.2,0.0,0.0,7e-05]
[1778328821924,53.05,80308.28,1.2,0.0,0.0,7e-05]
[1778328827390,53.05,80308.28,1.2,0.0,0.0,7e-05]
[1778328827938,53.05,80308.28,1.2,0.0,0.0,7e-05]
[1778328831339,53.05,80308.28,1.2,0.0,0.0,7e-05]
[1778328832262,53.05,80308.28,1.2,0.0,0.0,7e-05]
[1778328838011,53.05,80307.98,1.2,0.0,0.0,7e-05]
[1778328839649,53.05,80308.04,1.2,0.0,0.0,7e-05]
[1778328841113,53.05,80308.03,1.2,0.0,0.0,7e-05]
[1778328842087,53.05,80308.03,1.2,0.0,0.0,7e-05]
[1778328846646,53.05,80307.78,1.2,0.0,0.0,7e-05]
[1778328847488,53.05,80306.17,1.2,0.0,0.0,7e-05]
[1778328852163,53.05,80305.33,1.2,0.0,0.0,7e-05]
[1778328853510,53.05,80304.8,1.2,0.0,0.0,7e-05]
[1778328854350,53.05,80304.8,1.2,0.0,0.0,7e-05]
[1778328855047,53.05,80304.8,1.2,0.0,0.0,7e-05]
[1778328856709,53.05,80304.68,1.2,0.0,0.0,7e-05]
[1778328859029,53.05,80304.65,1.2,0.0,0.0,7e-05]
[1778328860950,53.05,80304.61,1.2,0.0,0.0,7e-05]
[1778328861771,53.05,80304.16,1.2,0.0,0.0,7e-05]
[1778328867264,53.05,80304.48,1.2,0.0,0.0,7e-05]
[1778328869503,53.05,80304.48,1.2,0.0,0.0,7e-05]
[1778328870368,53.05,80304.53,1.2,0.0,0.0,7e-05]
[1778328872121,53.05,80304.44,1.2,0.0,0.0,7e-05]
[1778328873687,53.05,80304.2,1.2,0.0,0.0,7e-05]
[1778328874468,53.05,80304.75,1.2,0.0,0.0,7e-05]
[1778328875168,53.05,80304.75,1.2,0.0,0.0,7e-05]
[1778328876756,53.05,80305.43,1.2,0.0,0.0,7e-05]
[1778328877546,53.05,80305.43,1.2,0.0,0.0,7e-05]
[1778328881695,53.05,80305.02,1.2,0.0,0.0,7e-05]
[1778328883476,53.05,80305.47,1.2,0.0,0.0,7e-05]
[1778328883562,53.05,80305.47,1.2,0.0,0.0,7e-05]
[1778328885222,53.05,80305.39,1.2,0.0,0.0,7e-05]
[1778328886591,53.05,80304.96,1.2,0.0,0.0,7e-05]
[1778328887461,53.05,80304.19,1.2,0.0,0.0,7e-05]
[1778328891844,53.05,80304.11,1.2,0.0,0.0,7e-05]
[1778328892683,53.05,80304.11,1.2,0.0,0.0,7e-05]
[1778328898481,53.05,80304.56,1.2,0.0,0.0,7e-05]
[1778328904523,53.05,80304.02,1.2,0.0,0.0,7e-05]
[1778328907502,53.05,80303.92,1.2,0.0,0.0,7e-05]
[1778328908304,53.05,80303.92,1.2,0.0,0.0,7e-05]
[1778328910345,53.05,80304.45,1.2,0.0,0.0,7e-05]
[1778328912238,53.05,80304.34,1.2,0.0,0.0,7e-05]
[1778328913640,53.05,80304.6,1.2,0.0,0.0,7e-05]
[1778328914526,53.05,80304.6,1.2,0.0,0.0,7e-05]
[1778328916340,53.05,80304.62,1.2,0.0,0.0,7e-05]
[1778328917122,53.05,80304.62,1.2,0.0,0.0,7e-05]
[1778328922468,53.05,80304.64,1.2,0.0,0.0,7e-05]
[1778328924604,53.05,80304.59,1.2,0.0,0.0,7e-05]
[1778328925459,53.05,80304.59,1.2,0.0,0.0,7e-05]
[1778328930705,53.05,80304.53,1.2,0.0,0.0,7e-05]
[1778328934130,53.05,80304.49,1.2,0.0,0.0,7e-05]
[1778328934734,53.05,80304.49,1.2,0.0,0.0,7e-05]
[1778328937912,53.05,80304.08,1.2,0.0,0.0,7e-05]
[1778328938540,53.05,80304.08,1.2,0.0,0.0,7e-05]
[1778328943796,53.05,80304.1,1.2,0.0,0.0,7e-05]
[1778328944378,53.05,80304.1,1.2,0.0,0.0,7e-05]
[1778328945015,53.05,80304.1,1.2,0.0,0.0,7e-05]
[1778328953500,53.05,80299.42,1.2,0.0,0.0,7e-05]
[1778328955105,53.05,80299.42,1.2,0.0,0.0,7e-05]
[1778328955702,53.05,80299.44,1.2,0.0,0.0,7e-05]
[1778328956689,53.05,80298.93,1.2,0.0,0.0,7e-05]
[1778328958057,53.05,80297.87,1.2,0.0,0.0,7e-05]
[1778328958773,53.05,80297.51,1.2,0.0,0.0,7e-05]
[1778328963943,53.05,80294.07,1.2,0.0,0.0,7e-05]
[1778328964491,53.05,80294.07,1.2,0.0,0.0,7e-05]
[1778328965661,53.05,80294.07,1.2,0.0,0.0,7e-05]
[1778328967470,53.05,80294.38,1.2,0.0,0.0,7e-05]
[1778328968135,53.05,80294.38,1.2,0.0,0.0,7e-05]
[1778328981611,53.05,80294.09,1.2,0.0,0.0,7e-05]
[1778328981734,53.05,80294.09,1.2,0.0,0.0,7e-05]
[1778328981744,53.05,80294.09,1.2,0.0,0.0,7e-05]
[1778328982473,53.05,80291.47,1.2,0.0,0.0,7e-05]
[1778328984064,53.05,80288.57,1.2,0.0,0.0,7e-05]
[1778328984805,53.05,80288.15,1.2,0.0,0.0,7e-05]
[1778328987441,53.05,80288.54,1.2,0.0,0.0,7e-05]
[1778328988063,53.05,80288.54,1.2,0.0,0.0,7e-05]
[1778328989376,53.05,80288.54,1.2,0.0,0.0,7e-05]
[1778328990062,53.05,80288.54,1.2,0.0,0.0,7e-05]
[1778328993286,53.05,80287.27,1.2,0.0,0.0,7e-05]
[1778328994036,53.05,80287.14,1.2,0.0,0.0,7e-05]
[1778328994673,53.05,80287.14,1.2,0.0,0.0,7e-05]
[1778328995491,53.05,80287.13,1.2,0.0,0.0,7e-05]
[1778328997274,53.05,80287.13,1.2,0.0,0.0,7e-05]
[1778328997994,53.05,80287.13,1.2,0.0,0.0,7e-05]
[1778329004223,53.05,80286.67,1.2,0.0,0.0,7e-05]
[1778329005482,53.05,80286.67,1.2,0.0,0.0,7e-05]
[1778329006183,53.05,80286.67,1.2,0.0,0.0,7e-05]
[1778329007177,53.05,80286.71,1.2,0.0,0.0,7e-05]
[1778329010256,53.05,80286.71,1.2,0.0,0.0,7e-05]
[1778329010913,53.05,80286.9,1.2,0.0,0.0,7e-05]
[1778329011705,53.05,80286.9,1.2,0.0,0.0,7e-05]
[1778329013884,53.05,80286.73,1.2,0.0,0.0,7e-05]
[1778329015439,53.05,80286.78,1.2,0.0,0.0,7e-05]
[1778329023174,53.05,80282.21,1.2,0.0,0.0,7e-05]
[1778329023915,53.05,80281.27,1.2,0.0,0.0,7e-05]
[1778329029316,53.05,80280.19,1.2,0.0,0.0,7e-05]
[1778329030075,53.05,80280.19,1.2,0.0,0.0,7e-05]
[1778329036448,53.05,80279.92,1.2,0.0,0.0,7e-05]
[1778329037824,53.05,80279.92,1.2,0.0,0.0,7e-05]
[1778329038609,53.05,80279.92,1.2,0.0,0.0,7e-05]
[1778329044504,53.05,80278.94,1.2,0.0,0.0,7e-05]
[1778329048249,53.05,80278.81,1.2,0.0,0.0,7e-05]
[1778329048821,53.05,80278.81,1.2,0.0,0.0,7e-05]
[1778329049699,53.05,80278.81,1.2,0.0,0.0,7e-05]
[1778329052369,53.05,80278.78,1.2,0.0,0.0,7e-05]
[1778329057107,53.05,80278.81,1.2,0.0,0.0,7e-05]
[1778329057730,53.05,80278.8,1.2,0.0,0.0,7e-05]
[1778329059685,53.05,80278.8,1.2,0.0,0.0,7e-05]
[1778329060405,53.05,80278.8,1.2,0.0,0.0,7e-05]
[1778329063832,53.05,80277.68,1.2,0.0,0.0,7e-05]
[1778329064749,53.05,80277.68,1.2,0.0,0.0,7e-05]
[1778329069943,53.05,80272.29,1.2,0.0,0.0,6e-05]
[1778329070553,53.05,80271.25,1.2,0.0,0.0,6e-05]
[1778329076666,53.05,80270.84,1.2,0.0,0.0,6e-05]
[1778329077491,53.05,80271.15,1.2,0.0,0.0,6e-05]
[1778329083778,53.05,80270.66,1.2,0.0,0.0,6e-05]
[1778329084728,53.05,80270.66,1.2,0.0,0.0,6e-05]
[1778329085439,53.05,80270.66,1.2,0.0,0.0,6e-05]
[1778329088438,53.05,80270.19,1.2,0.0,0.0,6e-05]
[1778329089201,53.05,80269.99,1.2,0.0,0.0,6e-05]
[1778329094288,53.05,80269.97,1.2,0.0,0.0,6e-05]
[1778329095134,53.05,80269.94,1.2,0.0,0.0,6e-05]
[1778329096569,53.05,80269.9,1.2,0.0,0.0,6e-05]
[1778329097507,53.05,80269.94,1.2,0.0,0.0,6e-05]
[1778329100965,53.05,80269.9,1.2,0.0,0.0,6e-05]
[1778329101860,53.05,80269.79,1.2,0.0,0.0,6e-05]
[1778329104092,53.05,80269.79,1.2,0.0,0.0,6e-05]
[1778329104693,53.05,80270.01,1.2,0.0,0.0,6e-05]
[1778329107733,53.05,80270.28,1.2,0.0,0.0,6e-05]
[1778329108544,53.05,80270.28,1.2,0.0,0.0,6e-05]
[1778329109856,53.05,80270.28,1.2,0.0,0.0,6e-05]
[1778329110575,53.05,80270.28,1.2,0.0,0.0,6e-05]
[1778329112984,53.05,80267.99,1.2,0.0,0.0,6e-05]
[1778329113605,53.05,80267.99,1.2,0.0,0.0,6e-05]
[1778329117064,53.05,80268.1,1.2,0.0,0.0,6e-05]
[1778329117961,53.05,80268.06,1.2,0.0,0.0,6e-05]
[1778329120021,53.05,80268.07,1.2,0.0,0.0,6e-05]
[1778329122129,53.05,80268.08,1.2,0.0,0.0,6e-05]
[1778329123907,53.05,80267.99,1.2,0.0,0.0,6e-05]
[1778329124621,53.05,80267.9,1.2,0.0,0.0,6e-05]
[1778329131885,53.05,80267.5,1.2,0.0,0.0,6e-05]
[1778329134148,53.05,80267.5,1.2,0.0,0.0,6e-05]
[1778329142495,53.05,80267.46,1.2,0.0,0.0,6e-05]
[1778329143218,53.05,80267.46,1.2,0.0,0.0,6e-05]
[1778329144632,53.05,80267.97,1.2,0.0,0.0,6e-05]
[1778329146366,53.05,80267.94,1.2,0.0,0.0,6e-05]
[1778329152262,53.05,80265.07,1.2,0.0,0.0,6e-05]
[1778329157475,53.05,80264.79,1.2,0.0,0.0,6e-05]
[1778329158431,53.05,80264.78,1.2,0.0,0.0,6e-05]
[1778329164557,53.05,80265.18,1.2,0.0,0.0,6e-05]
[1778329165400,53.05,80265.18,1.2,0.0,0.0,6e-05]
[1778329166811,53.05,80267.38,1.2,0.0,0.0,6e-05]
[1778329167605,53.05,80267.38,1.2,0.0,0.0,6e-05]
[1778329168397,53.05,80267.38,1.2,0.0,0.0,6e-05]
[1778329168939,53.05,80267.39,1.2,0.0,0.0,6e-05]
[1778329174416,53.05,80270.69,1.2,0.0,0.0,6e-05]
[1778329175000,53.05,80270.69,1.2,0.0,0.0,6e-05]
[1778329175549,53.05,80275.19,1.2,0.0,0.0,6e-05]
[1778329180459,53.05,80289.4,1.2,0.0,0.0,7e-05]
[1778329185494,53.05,80292.16,1.2,0.0,0.0,7e-05]
[1778329186161,53.05,80292.16,1.2,0.0,0.0,7e-05]
[1778329186848,53.05,80292.09,1.2,0.0,0.0,7e-05]
[1778329187664,53.05,80292.1,1.2,0.0,0.0,7e-05]
[1778329188437,53.05,80292.1,1.2,0.0,0.0,7e-05]
[1778329189919,53.05,80293.21,1.2,0.0,0.0,7e-05]
[1778329191440,53.05,80292.58,1.2,0.0,0.0,7e-05]
[1778329191553,53.05,80292.58,1.2,0.0,0.0,7e-05]
[1778329192313,53.05,80293.61,1.2,0.0,0.0,7e-05]
[1778329195466,53.05,80303.21,1.2,0.0,0.0,7e-05]
[1778329195611,53.05,80303.21,1.2,0.0,0.0,7e-05]
[1778329197945,53.05,80304.49,1.2,0.0,0.0,7e-05]
[1778329198060,53.05,80304.49,1.2,0.0,0.0,7e-05]
[1778329198541,53.05,80304.49,1.2,0.0,0.0,7e-05]
[1778329200360,53.05,80310.36,1.2,0.0,0.0,7e-05]
[1778329205354,53.05,80312.93,1.2,0.0,0.0,7e-05]
[1778329205987,53.05,80312.93,1.2,0.0,0.0,7e-05]
[1778329207559,53.05,80312.89,1.2,0.0,0.0,7e-05]
[1778329208452,53.05,80312.07,1.2,0.0,0.0,7e-05]
[1778329214700,53.05,80310.73,1.2,0.0,0.0,7e-05]
[1778329221749,53.05,80310.88,1.2,0.0,0.0,7e-05]
[1778329223383,53.05,80310.88,1.2,0.0,0.0,7e-05]
[1778329224183,53.05,80313.18,1.2,0.0,0.0,7e-05]
[1778329226417,53.05,80313.24,1.2,0.0,0.0,7e-05]
[1778329227287,53.05,80313.24,1.2,0.0,0.0,7e-05]
[1778329228024,53.05,80313.17,1.2,0.0,0.0,7e-05]
[1778329228621,53.05,80313.12,1.2,0.0,0.0,7e-05]
[1778329235417,53.05,80313.14,1.2,0.0,0.0,7e-05]
[1778329236381,53.05,80313.14,1.2,0.0,0.0,7e-05]
[1778329237853,53.05,80313.18,1.2,0.0,0.0,7e-05]
[1778329238669,53.05,80313.18,1.2,0.0,0.0,7e-05]
[1778329244465,53.05,80313.21,1.2,0.0,0.0,7e-05]
[1778329245400,53.05,80313.21,1.2,0.0,0.0,7e-05]
[1778329249161,53.05,80313.22,1.2,0.0,0.0,7e-05]
[1778329250505,53.05,80313.22,1.2,0.0,0.0,7e-05]
[1778329253041,53.05,80312.95,1.2,0.0,0.0,7e-05]
[1778329253764,53.05,80312.99,1.2,0.0,0.0,7e-05]
[1778329255397,53.05,80313.0,1.2,0.0,0.0,7e-05]
[1778329255939,53.05,80313.01,1.2,0.0,0.0,7e-05]
[1778329261024,53.05,80313.72,1.2,0.0,0.0,7e-05]
[1778329263979,53.05,80318.73,1.2,0.0,0.0,7e-05]
[1778329265387,53.05,80318.73,1.2,0.0,0.0,7e-05]
[1778329273108,53.05,80318.73,1.2,0.0,0.0,7e-05]
[1778329275372,53.05,80318.73,1.2,0.0,0.0,7e-05]
[1778329275996,53.05,80318.73,1.2,0.0,0.0,7e-05]
[1778329278360,53.05,80318.66,1.2,0.0,0.0,7e-05]
[1778329279067,53.05,80318.66,1.2,0.0,0.0,7e-05]
[1778329281620,53.05,80321.12,1.2,0.0,0.0,7e-05]
[1778329282628,53.05,80321.58,1.2,0.0,0.0,7e-05]
[1778329284211,53.05,80324.33,1.2,0.0,0.0,7e-05]
[1778329284822,53.05,80324.33,1.2,0.0,0.0,7e-05]
[1778329286167,53.05,80324.33,1.2,0.0,0.0,7e-05]
[1778329286982,53.05,80324.33,1.2,0.0,0.0,7e-05]
[1778329288643,53.05,80324.35,1.2,0.0,0.0,7e-05]
[1778329289396,53.05,80324.83,1.2,0.0,0.0,7e-05]
[1778329291882,53.05,80326.83,1.2,0.0,0.0,7e-05]
[1778329292526,53.05,80326.83,1.2,0.0,0.0,7e-05]
[1778329293173,53.05,80326.7,1.2,0.0,0.0,7e-05]
[1778329293794,53.05,80331.15,1.2,0.0,0.0,7e-05]
[1778329299365,53.05,80335.75,1.2,0.0,0.0,7e-05]
[1778329300192,53.05,80335.29,1.2,0.0,0.0,7e-05]
[1778329303731,53.05,80334.62,1.2,0.0,0.0,7e-05]
[1778329304558,53.05,80334.62,1.2,0.0,0.0,7e-05]
[1778329305581,53.05,80335.79,1.2,0.0,0.0,7e-05]
[1778329306553,53.05,80335.47,1.2,0.0,0.0,7e-05]
[1778329313624,53.05,80335.62,1.2,0.0,0.0,7e-05]
[1778329314514,53.05,80335.94,1.2,0.0,0.0,7e-05]
[1778329316009,53.05,80340.31,1.2,0.0,0.0,7e-05]
[1778329316826,53.05,80340.24,1.2,0.0,0.0,7e-05]
[1778329320486,53.05,80340.35,1.2,0.0,0.0,7e-05]
[1778329321303,53.05,80340.35,1.2,0.0,0.0,7e-05]
[1778329324900,53.05,80345.43,1.2,0.0,0.0,7e-05]
[1778329326598,53.05,80348.37,1.2,0.0,0.0,7e-05]
[1778329329567,53.05,80353.37,1.2,0.0,0.0,8e-05]
[1778329330404,53.05,80353.37,1.2,0.0,0.0,8e-05]
[1778329331880,53.05,80353.79,1.2,0.0,0.0,8e-05]
[1778329332949,53.05,80354.15,1.2,0.0,0.0,8e-05]
[1778329334637,53.05,80354.46,1.2,0.0,0.0,8e-05]
[1778329335445,53.05,80354.46,1.2,0.0,0.0,8e-05]
[1778329337891,53.05,80354.5,1.2,0.0,0.0,8e-05]
[1778329338661,53.05,80354.5,1.2,0.0,0.0,8e-05]
[1778329341960,53.05,80354.88,1.2,0.0,0.0,8e-05]
[1778329343448,53.05,80354.55,1.2,0.0,0.0,8e-05]
[1778329344236,53.05,80354.28,1.2,0.0,0.0,8e-05]
[1778329344874,53.05,80354.36,1.2,0.0,0.0,8e-05]
[1778329347491,53.05,80354.79,1.2,0.0,0.0,8e-05]
[1778329348226,53.05,80354.79,1.2,0.0,0.0,8e-05]
[1778329349584,53.05,80354.74,1.2,0.0,0.0,8e-05]
[1778329350325,53.05,80354.74,1.2,0.0,0.0,8e-05]
[1778329351317,53.05,80354.74,1.2,0.0,0.0,8e-05]
[1778329352651,53.05,80354.4,1.2,0.0,0.0,7e-05]
[1778329358910,53.05,80357.87,1.2,0.0,0.0,8e-05]
[1778329360246,53.05,80357.87,1.2,0.0,0.0,8e-05]
[1778329364394,53.05,80357.43,1.2,0.0,0.0,8e-05]
[1778329365623,53.05,80357.71,1.2,0.0,0.0,8e-05]
[1778329368178,53.05,80357.71,1.2,0.0,0.0,8e-05]
[1778329368929,53.05,80357.71,1.2,0.0,0.0,8e-05]
[1778329371416,53.05,80357.71,1.2,0.0,0.0,8e-05]
[1778329372151,53.05,80358.46,1.2,0.0,0.0,8e-05]
[1778329372870,53.05,80367.01,1.2,0.0,0.0,8e-05]
[1778329372944,53.05,80367.01,1.2,0.0,0.0,8e-05]
[1778329374537,53.05,80367.04,1.2,0.0,0.0,8e-05]
[1778329374595,53.05,80378.12,1.2,0.0,0.0,8e-05]
[1778329375462,53.05,80378.12,1.2,0.0,0.0,8e-05]
[1778329379038,53.05,80379.16,1.2,0.0,0.0,8e-05]
[1778329379733,53.05,80379.16,1.2,0.0,0.0,8e-05]
[1778329385935,53.05,80380.99,1.2,0.0,0.0,8e-05]
[1778329390004,53.05,80379.77,1.2,0.0,0.0,8e-05]
[1778329392104,53.05,80381.24,1.2,0.0,0.0,8e-05]
[1778329396161,53.05,80380.13,1.2,0.0,0.0,8e-05]
[1778329396893,53.05,80380.94,1.2,0.0,0.0,8e-05]
[1778329398405,53.05,80380.94,1.2,0.0,0.0,8e-05]
[1778329398997,53.05,80380.94,1.2,0.0,0.0,8e-05]
[1778329400079,53.05,80380.59,1.2,0.0,0.0,8e-05]
[1778329400566,53.05,80380.59,1.2,0.0,0.0,8e-05]
[1778329406847,53.05,80380.24,1.2,0.0,0.0,8e-05]
[1778329407636,53.05,80380.24,1.2,0.0,0.0,8e-05]
[1778329408500,53.05,80380.24,1.2,0.0,0.0,8e-05]
[1778329409414,53.05,80379.4,1.2,0.0,0.0,8e-05]
[1778329412236,53.05,80380.97,1.2,0.0,0.0,8e-05]
[1778329413015,53.05,80378.96,1.2,0.0,0.0,8e-05]
[1778329419660,53.05,80370.72,1.2,0.0,0.0,8e-05]
[1778329423131,53.05,80370.24,1.2,0.0,0.0,8e-05]
[1778329423788,53.05,80370.24,1.2,0.0,0.0,8e-05]
[1778329424521,53.05,80369.52,1.2,0.0,0.0,8e-05]
[1778329425485,53.05,80369.79,1.2,0.0,0.0,8e-05]
[1778329426418,53.05,80370.22,1.2,0.0,0.0,8e-05]
[1778329427422,53.05,80370.79,1.2,0.0,0.0,8e-05]
[1778329429150,53.05,80370.33,1.2,0.0,0.0,8e-05]
[1778329434275,53.05,80368.3,1.2,0.0,0.0,8e-05]
[1778329435255,53.05,80368.3,1.2,0.0,0.0,8e-05]
[1778329436588,53.05,80368.16,1.2,0.0,0.0,8e-05]
[1778329437412,53.05,80368.15,1.2,0.0,0.0,8e-05]
[1778329437979,53.05,80368.25,1.2,0.0,0.0,8e-05]
[1778329443338,53.05,80368.38,1.2,0.0,0.0,8e-05]
[1778329445345,53.05,80368.27,1.2,0.0,0.0,8e-05]
[1778329446044,53.05,80368.02,1.2,0.0,0.0,8e-05]
[1778329452041,53.05,80368.7,1.2,0.0,0.0,8e-05]
[1778329452853,53.05,80368.7,1.2,0.0,0.0,8e-05]
[1778329454515,53.05,80368.7,1.2,0.0,0.0,8e-05]
[1778329455304,53.05,80368.7,1.2,0.0,0.0,8e-05]
[1778329456631,53.05,80368.7,1.2,0.0,0.0,8e-05]
[1778329458344,53.05,80368.97,1.2,0.0,0.0,8e-05]
[1778329459731,53.05,80368.97,1.2,0.0,0.0,8e-05]
[1778329459768,53.05,80368.97,1.2,0.0,0.0,8e-05]
[1778329459841,53.05,80368.97,1.2,0.0,0.0,8e-05]
[1778329459894,53.05,80368.97,1.2,0.0,0.0,8e-05]
[1778329460457,53.05,80382.88,1.2,0.0,0.0,8e-05]
[1778329462507,53.05,80388.07,1.2,0.0,0.0,8e-05]
[1778329463310,53.05,80387.88,1.2,0.0,0.0,8e-05]
[1778329463974,53.05,80387.38,1.2,0.0,0.0,8e-05]
[1778329464752,53.05,80387.38,1.2,0.0,0.0,8e-05]
[1778329471208,53.05,80387.62,1.2,0.0,0.0,8e-05]
[1778329472238,53.05,80389.34,1.2,0.0,0.0,8e-05]
[1778329476505,53.05,80389.41,1.2,0.0,0.0,8e-05]
[1778329477246,53.05,80389.37,1.2,0.0,0.0,8e-05]
[1778329484567,53.05,80389.26,1.2,0.0,0.0,8e-05]
[1778329486366,53.05,80389.32,1.2,0.0,0.0,8e-05]
[1778329487843,53.05,80389.32,1.2,0.0,0.0,8e-05]
[1778329488706,53.05,80389.26,1.2,0.0,0.0,8e-05]
[1778329490438,53.05,80389.26,1.2,0.0,0.0,8e-05]
[1778329491081,53.05,80389.26,1.2,0.0,0.0,8e-05]
[1778329496686,53.05,80389.11,1.2,0.0,0.0,8e-05]
[1778329498320,53.05,80389.11,1.2,0.0,0.0,8e-05]
[1778329501427,53.05,80389.41,1.2,0.0,0.0,8e-05]
[1778329502323,53.05,80389.41,1.2,0.0,0.0,8e-05]
[1778329507787,53.05,80394.32,1.2,0.0,0.0,8e-05]
[1778329509709,53.05,80394.33,1.2,0.0,0.0,8e-05]
[1778329513097,53.05,80394.63,1.2,0.0,0.0,8e-05]
[1778329513881,53.05,80394.63,1.2,0.0,0.0,8e-05]
[1778329514006,53.05,80395.03,1.2,0.0,0.0,8e-05]
[1778329519872,53.05,80401.74,1.2,0.0,0.0,8e-05]
[1778329524907,53.05,80403.51,1.2,0.0,0.0,8e-05]
[1778329526410,53.05,80403.51,1.2,0.0,0.0,8e-05]
[1778329527501,53.05,80404.74,1.2,0.0,0.0,8e-05]
[1778329528287,53.05,80404.74,1.2,0.0,0.0,8e-05]
[1778329529025,53.05,80405.95,1.2,0.0,0.0,8e-05]
[1778329530513,53.05,80406.01,1.2,0.0,0.0,8e-05]
[1778329531438,53.05,80405.85,1.2,0.0,0.0,8e-05]
[1778329534254,53.05,80404.29,1.2,0.0,0.0,8e-05]
[1778329535496,53.05,80400.92,1.2,0.0,0.0,8e-05]
[1778329541023,53.05,80397.21,1.2,0.0,0.0,8e-05]
[1778329541996,53.05,80397.21,1.2,0.0,0.0,8e-05]
[1778329542662,53.05,80397.21,1.2,0.0,0.0,8e-05]
[1778329546517,53.05,80392.34,1.2,0.0,0.0,8e-05]
[1778329547382,53.05,80391.72,1.2,0.0,0.0,8e-05]
[1778329550506,53.05,80391.33,1.2,0.0,0.0,8e-05]
[1778329551280,53.05,80390.85,1.2,0.0,0.0,8e-05]
[1778329557135,53.05,80390.76,1.2,0.0,0.0,8e-05]
[1778329561923,53.05,80389.48,1.2,0.0,0.0,8e-05]
[1778329562736,53.05,80389.53,1.2,0.0,0.0,8e-05]
[1778329568212,53.05,80388.23,1.2,0.0,0.0,8e-05]
[1778329569450,53.05,80388.23,1.2,0.0,0.0,8e-05]
[1778329571987,53.05,80388.4,1.2,0.0,0.0,8e-05]
[1778329576698,53.05,80388.36,1.2,0.0,0.0,8e-05]
[1778329577500,53.05,80388.88,1.2,0.0,0.0,8e-05]
[1778329582397,53.05,80389.15,1.2,0.0,0.0,8e-05]
[1778329583314,53.05,80389.15,1.2,0.0,0.0,8e-05]
[1778329584663,53.05,80389.08,1.2,0.0,0.0,8e-05]
[1778329586409,53.05,80389.15,1.2,0.0,0.0,8e-05]
[1778329587095,53.05,80389.06,1.2,0.0,0.0,8e-05]
[1778329587844,53.05,80389.06,1.2,0.0,0.0,8e-05]
[1778329590243,53.05,80388.94,1.2,0.0,0.0,8e-05]
[1778329591022,53.05,80388.94,1.2,0.0,0.0,8e-05]
[1778329598422,53.05,80388.91,1.2,0.0,0.0,8e-05]
[1778329603030,53.05,80388.91,1.2,0.0,0.0,8e-05]
[1778329603703,53.05,80388.91,1.2,0.0,0.0,8e-05]
[1778329609499,53.05,80388.21,1.2,0.0,0.0,8e-05]
[1778329613194,53.05,80388.73,1.2,0.0,0.0,8e-05]
[1778329613694,53.05,80388.73,1.2,0.0,0.0,8e-05]
[1778329615193,53.05,80388.81,1.2,0.0,0.0,8e-05]
[1778329615798,53.05,80388.81,1.2,0.0,0.0,8e-05]
[1778329620635,53.05,80388.81,1.2,0.0,0.0,8e-05]
[1778329622430,53.05,80388.69,1.2,0.0,0.0,8e-05]
[1778329627625,53.05,80387.88,1.2,0.0,0.0,8e-05]
[1778329628714,53.05,80387.88,1.2,0.0,0.0,8e-05]
[1778329630074,53.05,80388.08,1.2,0.0,0.0,8e-05]
[1778329633155,53.05,80383.33,1.2,0.0,0.0,8e-05]
[1778329633161,53.05,80383.33,1.2,0.0,0.0,8e-05]
[1778329636782,53.05,80378.71,1.2,0.0,0.0,8e-05]
[1778329637518,53.05,80378.23,1.2,0.0,0.0,8e-05]
[1778329640541,53.05,80377.91,1.2,0.0,0.0,8e-05]
[1778329641326,53.05,80377.77,1.2,0.0,0.0,8e-05]
[1778329642810,53.05,80378.31,1.2,0.0,0.0,8e-05]
[1778329643566,53.05,80378.33,1.2,0.0,0.0,8e-05]
[1778329649779,53.05,80377.97,1.2,0.0,0.0,8e-05]
[1778329650254,53.05,80377.97,1.2,0.0,0.0,8e-05]
[1778329650298,53.05,80377.97,1.2,0.0,0.0,8e-05]
[1778329655518,53.05,80384.47,1.2,0.0,0.0,8e-05]
[1778329658036,53.05,80384.68,1.2,0.0,0.0,8e-05]
[1778329658675,53.05,80384.5,1.2,0.0,0.0,8e-05]
[1778329659493,53.05,80384.5,1.2,0.0,0.0,8e-05]
[1778329666898,53.05,80384.14,1.2,0.0,0.0,8e-05]
[1778329669543,53.05,80384.35,1.2,0.0,0.0,8e-05]
[1778329670432,53.05,80384.38,1.2,0.0,0.0,8e-05]
[1778329675961,53.05,80386.13,1.2,0.0,0.0,8e-05]
[1778329676607,53.05,80386.13,1.2,0.0,0.0,8e-05]
[1778329677503,53.05,80385.94,1.2,0.0,0.0,8e-05]
[1778329683494,53.05,80385.94,1.2,0.0,0.0,8e-05]
[1778329684186,53.05,80385.98,1.2,0.0,0.0,8e-05]
[1778329684851,53.05,80385.98,1.2,0.0,0.0,8e-05]
[1778329685597,53.05,80385.98,1.2,0.0,0.0,8e-05]
[1778329688713,53.05,80386.09,1.2,0.0,0.0,8e-05]
[1778329689516,53.05,80385.79,1.2,0.0,0.0,8e-05]
[1778329693652,53.05,80385.97,1.2,0.0,0.0,8e-05]
[1778329694416,53.05,80385.97,1.2,0.0,0.0,8e-05]
[1778329697442,53.05,80385.97,1.2,0.0,0.0,8e-05]
[1778329698145,53.05,80385.97,1.2,0.0,0.0,8e-05]
[1778329703150,53.05,80386.32,1.2,0.0,0.0,8e-05]
[1778329710984,53.05,80386.21,1.2,0.0,0.0,8e-05]
[1778329711835,53.05,80386.21,1.2,0.0,0.0,8e-05]
[1778329717268,53.05,80386.07,1.2,0.0,0.0,8e-05]
[1778329720251,53.05,80386.48,1.2,0.0,0.0,8e-05]
[1778329721998,53.05,80386.82,1.2,0.0,0.0,8e-05]
[1778329726947,53.05,80386.86,1.2,0.0,0.0,8e-05]
[1778329727800,53.05,80387.04,1.2,0.0,0.0,8e-05]
[1778329733380,53.05,80387.03,1.2,0.0,0.0,8e-05]
[1778329738415,53.05,80387.15,1.2,0.0,0.0,8e-05]
[1778329739276,53.05,80387.15,1.2,0.0,0.0,8e-05]
[1778329740602,53.05,80387.46,1.2,0.0,0.0,8e-05]
[1778329741511,53.05,80386.53,1.2,0.0,0.0,8e-05]
[1778329742476,53.05,80386.6,1.2,0.0,0.0,8e-05]
[1778329743121,53.05,80386.6,1.2,0.0,0.0,8e-05]
[1778329743707,53.05,80386.82,1.2,0.0,0.0,8e-05]
[1778329746588,53.05,80386.54,1.2,0.0,0.0,8e-05]
[1778329748401,53.05,80386.54,1.2,0.0,0.0,8e-05]
[1778329753573,53.05,80386.58,1.2,0.0,0.0,8e-05]
[1778329754129,53.05,80386.58,1.2,0.0,0.0,8e-05]
[1778329759632,53.05,80386.31,1.2,0.0,0.0,8e-05]
[1778329760473,53.05,80386.36,1.2,0.0,0.0,8e-05]
[1778329763426,53.05,80386.48,1.2,0.0,0.0,8e-05]
[1778329764130,53.05,80386.48,1.2,0.0,0.0,8e-05]
[1778329764733,53.05,80386.48,1.2,0.0,0.0,8e-05]
[1778329765461,53.05,80386.48,1.2,0.0,0.0,8e-05]
[1778329766356,53.05,80386.26,1.2,0.0,0.0,8e-05]
[1778329767921,53.05,80386.16,1.2,0.0,0.0,8e-05]
[1778329771025,53.05,80386.6,1.2,0.0,0.0,8e-05]
[1778329772047,53.05,80386.57,1.2,0.0,0.0,8e-05]
[1778329778194,53.05,80386.57,1.2,0.0,0.0,8e-05]
[1778329778899,53.05,80386.57,1.2,0.0,0.0,8e-05]
[1778329780202,53.05,80386.57,1.2,0.0,0.0,8e-05]
[1778329782377,53.05,80386.78,1.2,0.0,0.0,8e-05]
[1778329789772,53.05,80386.79,1.2,0.0,0.0,8e-05]
[1778329794905,53.05,80386.87,1.2,0.0,0.0,8e-05]
[1778329796543,53.05,80386.88,1.2,0.0,0.0,8e-05]
[1778329797634,53.05,80386.8,1.2,0.0,0.0,8e-05]
[1778329798251,53.05,80386.8,1.2,0.0,0.0,8e-05]
[1778329799137,53.05,80389.59,1.2,0.0,0.0,8e-05]
[1778329799943,53.05,80396.31,1.2,0.0,0.0,8e-05]
[1778329802599,53.05,80400.8,1.2,0.0,0.0,8e-05]
[1778329803507,53.05,80400.09,1.2,0.0,0.0,8e-05]
[1778329804187,53.05,80400.09,1.2,0.0,0.0,8e-05]
[1778329804738,53.05,80400.46,1.2,0.0,0.0,8e-05]
[1778329809256,53.05,80400.46,1.2,0.0,0.0,8e-05]
[1778329813001,53.05,80400.46,1.2,0.0,0.0,8e-05]
[1778329818976,53.05,80400.48,1.2,0.0,0.0,8e-05]
[1778329820680,53.05,80400.48,1.2,0.0,0.0,8e-05]
[1778329821615,53.05,80400.47,1.2,0.0,0.0,8e-05]
[1778329823915,53.05,80400.47,1.2,0.0,0.0,8e-05]
[1778329824579,53.05,80400.61,1.2,0.0,0.0,8e-05]
[1778329825435,53.05,80400.36,1.2,0.0,0.0,8e-05]
[1778329827850,53.05,80400.27,1.2,0.0,0.0,8e-05]
[1778329835089,53.05,80399.69,1.2,0.0,0.0,8e-05]
[1778329839915,53.05,80395.93,1.2,0.0,0.0,8e-05]
[1778329842137,53.05,80389.75,1.2,0.0,0.0,7e-05]
[1778329846181,53.05,80389.36,1.2,0.0,0.0,7e-05]
[1778329846874,53.05,80389.3,1.2,0.0,0.0,7e-05]
[1778329847706,53.05,80388.5,1.2,0.0,0.0,7e-05]
[1778329848498,53.05,80387.61,1.2,0.0,0.0,7e-05]
[1778329849924,53.05,80387.21,1.2,0.0,0.0,7e-05]
[1778329850641,53.05,80387.18,1.2,0.0,0.0,7e-05]
[1778329852489,53.05,80387.18,1.2,0.0,0.0,7e-05]
[1778329854121,53.05,80385.92,1.2,0.0,0.0,7e-05]
[1778329856457,53.05,80383.75,1.2,0.0,0.0,7e-05]
[1778329858101,53.05,80383.27,1.2,0.0,0.0,7e-05]
[1778329859642,53.05,80383.17,1.2,0.0,0.0,7e-05]
[1778329861425,53.05,80383.86,1.2,0.0,0.0,7e-05]
[1778329867313,53.05,80383.03,1.2,0.0,0.0,7e-05]
[1778329868725,53.05,80382.95,1.2,0.0,0.0,7e-05]
[1778329869688,53.05,80383.02,1.2,0.0,0.0,7e-05]
[1778329875085,53.05,80382.98,1.2,0.0,0.0,7e-05]
[1778329875773,53.05,80382.83,1.2,0.0,0.0,7e-05]
[1778329878897,53.05,80382.49,1.2,0.0,0.0,7e-05]
[1778329879562,53.05,80382.53,1.2,0.0,0.0,7e-05]
[1778329887353,53.05,80382.42,1.2,0.0,0.0,7e-05]
[1778329888025,53.05,80382.42,1.2,0.0,0.0,7e-05]
[1778329888627,53.05,80382.42,1.2,0.0,0.0,7e-05]
[1778329889345,53.05,80382.42,1.2,0.0,0.0,7e-05]
[1778329890069,53.05,80382.42,1.2,0.0,0.0,7e-05]
[1778329890332,53.05,80382.42,1.2,0.0,0.0,7e-05]
[1778329890640,53.05,80382.42,1.2,0.0,0.0,7e-05]
[1778329891581,53.05,80375.59,1.2,0.0,0.0,7e-05]
[1778329893501,53.05,80374.44,1.2,0.0,0.0,7e-05]
[1778329894192,53.05,80374.44,1.2,0.0,0.0,7e-05]
[1778329902560,53.05,80371.92,1.2,0.0,0.0,7e-05]
[1778329905792,53.05,80371.92,1.2,0.0,0.0,7e-05]
[1778329906611,53.05,80371.95,1.2,0.0,0.0,7e-05]
[1778329906757,53.05,80371.95,1.2,0.0,0.0,7e-05]
[1778329907449,53.05,80371.91,1.2,0.0,0.0,7e-05]
[1778329911687,53.05,80365.33,1.2,0.0,0.0,7e-05]
[1778329912484,53.05,80365.26,1.2,0.0,0.0,7e-05]
[1778329918672,53.05,80364.16,1.2,0.0,0.0,7e-05]
[1778329922429,53.05,80364.13,1.2,0.0,0.0,7e-05]
[1778329923094,53.05,80364.13,1.2,0.0,0.0,7e-05]
[1778329923857,53.05,80364.2,1.2,0.0,0.0,7e-05]
[1778329924581,53.05,80363.71,1.2,0.0,0.0,7e-05]
[1778329926975,53.05,80363.22,1.2,0.0,0.0,7e-05]
[1778329927809,53.05,80363.22,1.2,0.0,0.0,7e-05]
[1778329932654,53.05,80360.94,1.2,0.0,0.0,7e-05]
[1778329933582,53.05,80359.68,1.2,0.0,0.0,7e-05]
[1778329938812,53.05,80359.79,1.2,0.0,0.0,7e-05]
[1778329943848,53.05,80357.93,1.2,0.0,0.0,7e-05]
[1778329947212,53.05,80357.93,1.2,0.0,0.0,7e-05]
[1778329948137,53.05,80357.9,1.2,0.0,0.0,7e-05]
[1778329950010,53.05,80357.83,1.2,0.0,0.0,7e-05]
[1778329950831,53.05,80357.83,1.2,0.0,0.0,7e-05]
[1778329964995,53.05,80357.13,1.2,0.0,0.0,7e-05]
[1778329973051,53.05,80354.84,1.2,0.0,0.0,7e-05]
[1778329974065,53.05,80354.84,1.2,0.0,0.0,7e-05]
[1778329975633,53.05,80354.76,1.2,0.0,0.0,7e-05]
[1778329979279,53.05,80354.89,1.2,0.0,0.0,7e-05]
[1778329979691,53.05,80354.89,1.2,0.0,0.0,7e-05]
[1778329984514,53.05,80349.17,1.2,0.0,0.0,7e-05]
[1778329985350,53.05,80349.17,1.2,0.0,0.0,7e-05]
[1778329986931,53.05,80349.12,1.2,0.0,0.0,7e-05]
[1778329987694,53.05,80349.05,1.2,0.0,0.0,7e-05]
[1778329990058,53.05,80348.17,1.2,0.0,0.0,7e-05]
[1778329991897,53.05,80338.37,1.2,0.0,0.0,6e-05]
[1778329993124,53.05,80338.26,1.2,0.0,0.0,6e-05]
[1778329993841,53.05,80338.22,1.2,0.0,0.0,6e-05]
[1778329994574,53.05,80337.22,1.2,0.0,0.0,6e-05]
[1778329995367,53.05,80337.22,1.2,0.0,0.0,6e-05]
[1778329997670,53.05,80337.0,1.2,0.0,0.0,6e-05]
[1778329998463,53.05,80337.0,1.2,0.0,0.0,6e-05]
[1778330003019,53.05,80337.51,1.2,0.0,0.0,6e-05]
[1778330003817,53.05,80337.51,1.2,0.0,0.0,6e-05]
[1778330005574,53.05,80336.26,1.2,0.0,0.0,6e-05]
[1778330006331,53.05,80336.26,1.2,0.0,0.0,6e-05]
[1778330012433,53.05,80336.26,1.2,0.0,0.0,6e-05]
[1778330013825,53.05,80336.24,1.2,0.0,0.0,6e-05]
[1778330016685,53.05,80336.16,1.2,0.0,0.0,6e-05]
[1778330017513,53.05,80335.98,1.2,0.0,0.0,6e-05]
[1778330021894,53.05,80335.22,1.2,0.0,0.0,6e-05]
[1778330022706,53.05,80335.26,1.2,0.0,0.0,6e-05]
[1778330028438,53.05,80334.69,1.2,0.0,0.0,6e-05]
[1778330032549,53.05,80334.69,1.2,0.0,0.0,6e-05]
[1778330034119,53.05,80334.69,1.2,0.0,0.0,6e-05]
[1778330034608,53.05,80334.69,1.2,0.0,0.0,6e-05]
[1778330035523,53.05,80334.71,1.2,0.0,0.0,6e-05]
[1778330036426,53.05,80334.71,1.2,0.0,0.0,6e-05]
[1778330037252,53.05,80334.71,1.2,0.0,0.0,6e-05]
[1778330038538,53.05,80334.71,1.2,0.0,0.0,6e-05]
[1778330039318,53.05,80334.71,1.2,0.0,0.0,6e-05]
[1778330045577,53.05,80335.78,1.2,0.0,0.0,6e-05]
[1778330046538,53.05,80335.81,1.2,0.0,0.0,6e-05]
[1778330047943,53.05,80335.81,1.2,0.0,0.0,6e-05]
[1778330048638,53.05,80335.81,1.2,0.0,0.0,6e-05]
[1778330054248,53.05,80339.98,1.2,0.0,0.0,6e-05]
[1778330054974,53.05,80339.97,1.2,0.0,0.0,6e-05]
[1778330060663,53.05,80343.15,1.2,0.0,0.0,6e-05]
[1778330062124,53.05,80343.15,1.2,0.0,0.0,6e-05]
[1778330062668,53.05,80348.02,1.2,0.0,0.0,7e-05]
[1778330064888,53.05,80348.65,1.2,0.0,0.0,7e-05]
[1778330067923,53.05,80348.87,1.2,0.0,0.0,7e-05]
[1778330073921,53.05,80348.06,1.2,0.0,0.0,6e-05]
[1778330074557,53.05,80348.08,1.2,0.0,0.0,6e-05]
[1778330076107,53.05,80348.11,1.2,0.0,0.0,6e-05]
[1778330076761,53.05,80348.29,1.2,0.0,0.0,6e-05]
[1778330079140,53.05,80348.52,1.2,0.0,0.0,6e-05]
[1778330079885,53.05,80348.52,1.2,0.0,0.0,6e-05]
[1778330085253,53.05,80348.69,1.2,0.0,0.0,6e-05]
[1778330087497,53.05,80349.34,1.2,0.0,0.0,6e-05]
[1778330090631,53.05,80348.4,1.2,0.0,0.0,6e-05]
[1778330091379,53.05,80348.4,1.2,0.0,0.0,6e-05]
[1778330095708,53.05,80347.42,1.2,0.0,0.0,6e-05]
[1778330096559,53.05,80347.42,1.2,0.0,0.0,6e-05]
[1778330098077,53.05,80347.68,1.2,0.0,0.0,6e-05]
[1778330098853,53.05,80347.57,1.2,0.0,0.0,6e-05]
[1778330100374,53.05,80347.82,1.2,0.0,0.0,6e-05]
[1778330101194,53.05,80347.82,1.2,0.0,0.0,6e-05]
[1778330103967,53.05,80336.48,1.2,0.0,0.0,6e-05]
[1778330105272,53.05,80336.48,1.2,0.0,0.0,6e-05]
[1778330106194,53.05,80336.36,1.2,0.0,0.0,6e-05]
[1778330107801,53.05,80336.35,1.2,0.0,0.0,6e-05]
[1778330107822,53.05,80336.35,1.2,0.0,0.0,6e-05]
[1778330113430,53.05,80330.67,1.2,0.0,0.0,6e-05]
[1778330113977,53.05,80330.59,1.2,0.0,0.0,6e-05]
[1778330119689,53.05,80332.49,1.2,0.0,0.0,6e-05]
[1778330120345,53.05,80332.49,1.2,0.0,0.0,6e-05]
[1778330121752,53.05,80329.49,1.2,0.0,0.0,6e-05]
[1778330129054,53.05,80330.48,1.2,0.0,0.0,6e-05]
[1778330135424,53.05,80330.0,1.2,0.0,0.0,6e-05]
[1778330142247,53.05,80329.75,1.2,0.0,0.0,6e-05]
[1778330148577,53.05,80329.78,1.2,0.0,0.0,6e-05]
[1778330154411,53.05,80329.75,1.2,0.0,0.0,6e-05]
[1778330159764,53.05,80329.12,1.2,0.0,0.0,6e-05]
[1778330166062,53.05,80329.19,1.2,0.0,0.0,6e-05]
[1778330172451,53.05,80329.55,1.2,0.0,0.0,6e-05]
[1778330179893,53.05,80329.55,1.2,0.0,0.0,6e-05]
[1778330190042,53.05,80329.44,1.2,0.0,0.0,6e-05]
[1778330198219,53.05,80329.41,1.2,0.0,0.0,6e-05]
[1778330203821,53.05,80326.93,1.2,0.0,0.0,6e-05]
[1778330210718,53.05,80326.9,1.2,0.0,0.0,6e-05]
[1778330215803,53.05,80326.9,1.2,0.0,0.0,6e-05]
[1778330221795,53.05,80326.26,1.2,0.0,0.0,6e-05]
[1778330227838,53.05,80326.71,1.2,0.0,0.0,6e-05]
[1778330232873,53.05,80337.66,1.2,0.0,0.0,6e-05]
[1778330238075,53.05,80337.82,1.2,0.0,0.0,6e-05]
[1778330243950,53.05,80337.53,1.2,0.0,0.0,6e-05]
[1778330249992,53.05,80337.8,1.2,0.0,0.0,6e-05]
[1778330255028,53.05,80338.86,1.2,0.0,0.0,6e-05]
[1778330261943,53.05,80338.41,1.2,0.0,0.0,6e-05]
[1778330267687,53.05,80338.6,1.2,0.0,0.0,6e-05]
[1778330273216,53.05,80338.6,1.2,0.0,0.0,6e-05]
[1778330279040,53.05,80338.75,1.2,0.0,0.0,6e-05]
[1778330284232,53.05,80338.78,1.2,0.0,0.0,6e-05]
[1778330290274,53.05,80338.94,1.2,0.0,0.0,6e-05]
[1778330295677,53.05,80341.57,1.2,0.0,0.0,6e-05]
[1778330303738,53.05,80339.4,1.2,0.0,0.0,6e-05]
[1778330310414,53.05,80338.62,1.2,0.0,0.0,6e-05]
[1778330316456,53.05,80337.7,1.2,0.0,0.0,6e-05]
[1778330321491,53.05,80336.84,1.2,0.0,0.0,6e-05]
[1778330330554,53.05,80336.41,1.2,0.0,0.0,6e-05]
[1778330337603,53.05,80336.84,1.2,0.0,0.0,6e-05]
[1778330342876,53.05,80336.59,1.2,0.0,0.0,6e-05]
[1778330348682,53.05,80336.62,1.2,0.0,0.0,6e-05]
[1778330355731,53.05,80336.63,1.2,0.0,0.0,6e-05]
[1778330361019,53.05,80336.63,1.2,0.0,0.0,6e-05]
[1778330366808,53.05,80336.67,1.2,0.0,0.0,6e-05]
[1778330371843,53.05,80337.36,1.2,0.0,0.0,6e-05]
[1778330378624,53.05,80337.38,1.2,0.0,0.0,6e-05]
[1778330384934,53.05,80337.21,1.2,0.0,0.0,6e-05]
[1778330389969,53.05,80334.89,1.2,0.0,0.0,6e-05]
[1778330395007,53.05,80330.77,1.2,0.0,0.0,6e-05]
[1778330400039,53.05,80330.11,1.2,0.0,0.0,6e-05]
[1778330406081,53.05,80329.98,1.2,0.0,0.0,6e-05]
[1778330412123,53.05,80330.03,1.2,0.0,0.0,6e-05]
[1778330421186,53.05,80329.02,1.2,0.0,0.0,6e-05]
[1778330422996,53.05,80329.21,1.2,0.0,0.0,6e-05]
[1778330426531,53.05,80329.21,1.2,0.0,0.0,6e-05]
[1778330427069,53.05,80329.21,1.2,0.0,0.0,6e-05]
[1778330432519,53.05,80329.21,1.2,0.0,0.0,6e-05]
[1778330433171,53.05,80329.21,1.2,0.0,0.0,6e-05]
[1778330437035,53.05,80329.21,1.2,0.0,0.0,6e-05]
[1778330437563,53.05,80329.21,1.2,0.0,0.0,6e-05]
[1778330439464,53.05,80331.25,1.2,0.0,0.0,6e-05]
[1778330439521,53.05,80331.25,1.2,0.0,0.0,6e-05]
[1778330444126,53.05,80337.65,1.2,0.0,0.0,6e-05]
[1778330444286,53.05,80337.65,1.2,0.0,0.0,6e-05]
[1778330445181,53.05,80337.65,1.2,0.0,0.0,6e-05]
[1778330445609,53.05,80337.65,1.2,0.0,0.0,6e-05]
[1778330447273,53.05,80337.65,1.2,0.0,0.0,6e-05]
[1778330447499,53.05,80337.65,1.2,0.0,0.0,6e-05]
[1778330452387,53.05,80337.17,1.2,0.0,0.0,6e-05]
[1778330453325,53.05,80337.22,1.2,0.0,0.0,6e-05]
[1778330460585,53.05,80337.29,1.2,0.0,0.0,6e-05]
[1778330461477,53.05,80337.29,1.2,0.0,0.0,6e-05]
[1778330462416,53.05,80335.91,1.2,0.0,0.0,6e-05]
[1778330463335,53.05,80336.76,1.2,0.0,0.0,6e-05]
[1778330466458,53.05,80336.85,1.2,0.0,0.0,6e-05]
[1778330467318,53.05,80333.53,1.2,0.0,0.0,6e-05]
[1778330468138,53.05,80330.31,1.2,0.0,0.0,6e-05]
[1778330468816,53.05,80330.31,1.2,0.0,0.0,6e-05]
[1778330470266,53.05,80330.8,1.2,0.0,0.0,6e-05]
[1778330471934,53.05,80330.84,1.2,0.0,0.0,6e-05]
[1778330472925,53.05,80330.87,1.2,0.0,0.0,6e-05]
[1778330473673,53.05,80330.87,1.2,0.0,0.0,6e-05]
[1778330477224,53.05,80331.05,1.2,0.0,0.0,6e-05]
[1778330477983,53.05,80331.44,1.2,0.0,0.0,6e-05]
[1778330480624,53.05,80331.94,1.2,0.0,0.0,6e-05]
[1778330481398,53.05,80331.9,1.2,0.0,0.0,6e-05]
[1778330489682,53.05,80331.73,1.2,0.0,0.0,6e-05]
[1778330490574,53.05,80331.73,1.2,0.0,0.0,6e-05]
[1778330491408,53.05,80330.91,1.2,0.0,0.0,6e-05]
[1778330493830,53.05,80331.1,1.2,0.0,0.0,6e-05]
[1778330494579,53.05,80330.71,1.2,0.0,0.0,6e-05]
[1778330497943,53.05,80330.78,1.2,0.0,0.0,6e-05]
[1778330498762,53.05,80330.86,1.2,0.0,0.0,6e-05]
[1778330500301,53.05,80330.86,1.2,0.0,0.0,6e-05]
[1778330501144,53.05,80335.01,1.2,0.0,0.0,6e-05]
[1778330503459,53.05,80337.85,1.2,0.0,0.0,6e-05]
[1778330505282,53.05,80339.22,1.2,0.0,0.0,6e-05]
[1778330510156,53.05,80339.17,1.2,0.0,0.0,6e-05]
[1778330510740,53.05,80339.17,1.2,0.0,0.0,6e-05]
[1778330514078,53.05,80339.17,1.2,0.0,0.0,6e-05]
[1778330516211,53.05,80339.17,1.2,0.0,0.0,6e-05]
[1778330520895,53.05,80338.77,1.2,0.0,0.0,6e-05]
[1778330521617,53.05,80338.83,1.2,0.0,0.0,6e-05]
[1778330522452,53.05,80338.81,1.2,0.0,0.0,6e-05]
[1778330523983,53.05,80338.81,1.2,0.0,0.0,6e-05]
[1778330527402,53.05,80338.86,1.2,0.0,0.0,6e-05]
[1778330528216,53.05,80338.86,1.2,0.0,0.0,6e-05]
[1778330530055,53.05,80338.87,1.2,0.0,0.0,6e-05]
[1778330531672,53.05,80338.87,1.2,0.0,0.0,6e-05]
[1778330532607,53.05,80338.87,1.2,0.0,0.0,6e-05]
[1778330533500,53.05,80338.87,1.2,0.0,0.0,6e-05]
[1778330539029,53.05,80340.26,1.2,0.0,0.0,6e-05]
[1778330540623,53.05,80340.26,1.2,0.0,0.0,6e-05]
[1778330541398,53.05,80340.04,1.2,0.0,0.0,6e-05]
[1778330543573,53.05,80340.18,1.2,0.0,0.0,6e-05]
[1778330544477,53.05,80340.38,1.2,0.0,0.0,6e-05]
[1778330547571,53.05,80341.02,1.2,0.0,0.0,6e-05]
[1778330548453,53.05,80341.02,1.2,0.0,0.0,6e-05]
[1778330549305,53.05,80340.97,1.2,0.0,0.0,6e-05]
[1778330550139,53.05,80340.56,1.2,0.0,0.0,6e-05]
[1778330557365,53.05,80341.33,1.2,0.0,0.0,6e-05]
[1778330558318,53.05,80341.33,1.2,0.0,0.0,6e-05]
[1778330562571,53.05,80341.62,1.2,0.0,0.0,6e-05]
[1778330563219,53.05,80341.89,1.2,0.0,0.0,6e-05]
[1778330564782,53.05,80341.89,1.2,0.0,0.0,6e-05]
[1778330566787,53.05,80341.75,1.2,0.0,0.0,6e-05]
[1778330567675,53.05,80342.33,1.2,0.0,0.0,6e-05]
[1778330568586,53.05,80342.33,1.2,0.0,0.0,6e-05]
[1778330570138,53.05,80342.24,1.2,0.0,0.0,6e-05]
[1778330570999,53.05,80342.24,1.2,0.0,0.0,6e-05]
[1778330571951,53.05,80342.33,1.2,0.0,0.0,6e-05]
[1778330572845,53.05,80342.31,1.2,0.0,0.0,6e-05]
[1778330573538,53.05,80342.32,1.2,0.0,0.0,6e-05]
[1778330574412,53.05,80342.32,1.2,0.0,0.0,6e-05]
[1778330579479,53.05,80342.29,1.2,0.0,0.0,6e-05]
[1778330580208,53.05,80342.04,1.2,0.0,0.0,6e-05]
[1778330580783,53.05,80342.04,1.2,0.0,0.0,6e-05]
[1778330581687,53.05,80341.8,1.2,0.0,0.0,6e-05]
[1778330588372,53.05,80341.96,1.2,0.0,0.0,6e-05]
[1778330591913,53.05,80341.96,1.2,0.0,0.0,6e-05]
[1778330592829,53.05,80342.04,1.2,0.0,0.0,6e-05]
[1778330595247,53.05,80342.07,1.2,0.0,0.0,6e-05]
[1778330596019,53.05,80342.07,1.2,0.0,0.0,6e-05]
[1778330598509,53.05,80342.07,1.2,0.0,0.0,6e-05]
[1778330599322,53.05,80342.13,1.2,0.0,0.0,6e-05]
[1778330600655,53.05,80342.13,1.2,0.0,0.0,6e-05]
[1778330601521,53.05,80342.23,1.2,0.0,0.0,6e-05]
[1778330604820,53.05,80342.23,1.2,0.0,0.0,6e-05]
[1778330605747,53.05,80342.23,1.2,0.0,0.0,6e-05]
[1778330611466,53.05,80342.13,1.2,0.0,0.0,6e-05]
[1778330612439,53.05,80342.13,1.2,0.0,0.0,6e-05]
[1778330614721,53.05,80342.13,1.2,0.0,0.0,6e-05]
[1778330615532,53.05,80342.13,1.2,0.0,0.0,6e-05]
[1778330617236,53.05,80342.23,1.2,0.0,0.0,6e-05]
[1778330617994,53.05,80342.23,1.2,0.0,0.0,6e-05]
[1778330622103,53.05,80347.58,1.2,0.0,0.0,6e-05]
[1778330622966,53.05,80347.58,1.2,0.0,0.0,6e-05]
[1778330630672,53.05,80348.72,1.2,0.0,0.0,6e-05]
[1778330631496,53.05,80349.05,1.2,0.0,0.0,6e-05]
[1778330636709,53.05,80350.07,1.2,0.0,0.0,6e-05]
[1778330640561,53.05,80350.02,1.2,0.0,0.0,6e-05]
[1778330641508,53.05,80350.32,1.2,0.0,0.0,6e-05]
[1778330643075,53.05,80350.49,1.2,0.0,0.0,6e-05]
[1778330643805,53.05,80349.52,1.2,0.0,0.0,6e-05]
[1778330649974,53.05,80350.16,1.2,0.0,0.0,6e-05]
[1778330652225,53.05,80350.16,1.2,0.0,0.0,6e-05]
[1778330655344,53.05,80350.16,1.2,0.0,0.0,6e-05]
[1778330656110,53.05,80350.16,1.2,0.0,0.0,6e-05]
[1778330656858,53.05,80350.16,1.2,0.0,0.0,6e-05]
[1778330657622,53.05,80350.24,1.2,0.0,0.0,6e-05]
[1778330659723,53.05,80350.24,1.2,0.0,0.0,6e-05]
[1778330660559,53.05,80350.21,1.2,0.0,0.0,6e-05]
[1778330664209,53.05,80348.54,1.2,0.0,0.0,6e-05]
[1778330664887,53.05,80348.54,1.2,0.0,0.0,6e-05]
[1778330669184,53.05,80348.57,1.2,0.0,0.0,6e-05]
[1778330670557,53.05,80348.57,1.2,0.0,0.0,6e-05]
[1778330677998,53.05,80349.12,1.2,0.0,0.0,6e-05]
[1778330680390,53.05,80349.12,1.2,0.0,0.0,6e-05]
[1778330681855,53.05,80349.12,1.2,0.0,0.0,6e-05]
[1778330682740,53.05,80349.12,1.2,0.0,0.0,6e-05]
[1778330683508,53.05,80349.12,1.2,0.0,0.0,6e-05]
[1778330684270,53.05,80349.12,1.2,0.0,0.0,6e-05]
[1778330684871,53.05,80349.12,1.2,0.0,0.0,6e-05]
[1778330690666,53.05,80349.16,1.2,0.0,0.0,6e-05]
[1778330691402,53.05,80349.13,1.2,0.0,0.0,6e-05]
[1778330692440,53.05,80349.14,1.2,0.0,0.0,6e-05]
[1778330693157,53.05,80349.14,1.2,0.0,0.0,6e-05]
[1778330697351,53.05,80349.14,1.2,0.0,0.0,6e-05]
[1778330698649,53.05,80349.13,1.2,0.0,0.0,6e-05]
[1778330702637,53.05,80349.13,1.2,0.0,0.0,6e-05]
[1778330703415,53.05,80349.13,1.2,0.0,0.0,6e-05]
[1778330704852,53.05,80348.97,1.2,0.0,0.0,6e-05]
[1778330705679,53.05,80349.17,1.2,0.0,0.0,6e-05]
[1778330713244,53.05,80348.71,1.2,0.0,0.0,6e-05]
[1778330714498,53.05,80348.71,1.2,0.0,0.0,6e-05]
[1778330715309,53.05,80348.76,1.2,0.0,0.0,6e-05]
[1778330717573,53.05,80348.74,1.2,0.0,0.0,6e-05]
[1778330718400,53.05,80348.73,1.2,0.0,0.0,6e-05]
[1778330723137,53.05,80345.21,1.2,0.0,0.0,6e-05]
[1778330723898,53.05,80345.21,1.2,0.0,0.0,6e-05]
[1778330725450,53.05,80344.81,1.2,0.0,0.0,6e-05]
[1778330726309,53.05,80344.83,1.2,0.0,0.0,6e-05]
[1778330733357,53.05,80343.23,1.2,0.0,0.0,6e-05]
[1778330734097,53.05,80343.23,1.2,0.0,0.0,6e-05]
[1778330735618,53.05,80343.52,1.2,0.0,0.0,6e-05]
[1778330736453,53.05,80343.52,1.2,0.0,0.0,6e-05]
[1778330738852,53.05,80343.52,1.2,0.0,0.0,6e-05]
[1778330739594,53.05,80343.98,1.2,0.0,0.0,6e-05]
[1778330741944,53.05,80343.85,1.2,0.0,0.0,6e-05]
[1778330742801,53.05,80343.81,1.2,0.0,0.0,6e-05]
[1778330743544,53.05,80343.81,1.2,0.0,0.0,6e-05]
[1778330744368,53.05,80343.81,1.2,0.0,0.0,6e-05]
[1778330745103,53.05,80343.81,1.2,0.0,0.0,6e-05]
[1778330746541,53.05,80344.54,1.2,0.0,0.0,6e-05]
[1778330748124,53.05,80345.39,1.2,0.0,0.0,6e-05]
[1778330748902,53.05,80345.71,1.2,0.0,0.0,6e-05]
[1778330752720,53.05,80346.63,1.2,0.0,0.0,6e-05]
[1778330754425,53.05,80346.77,1.2,0.0,0.0,6e-05]
[1778330755670,53.05,80346.84,1.2,0.0,0.0,6e-05]
[1778330756615,53.05,80346.84,1.2,0.0,0.0,6e-05]
[1778330762588,53.05,80352.18,1.2,0.0,0.0,6e-05]
[1778330764814,53.05,80352.18,1.2,0.0,0.0,6e-05]
[1778330765550,53.05,80352.11,1.2,0.0,0.0,6e-05]
[1778330772610,53.05,80352.31,1.2,0.0,0.0,6e-05]
[1778330773472,53.05,80352.81,1.2,0.0,0.0,6e-05]
[1778330779247,53.05,80355.52,1.2,0.0,0.0,6e-05]
[1778330779585,53.05,80356.3,1.2,0.0,0.0,6e-05]
[1778330780559,53.05,80356.3,1.2,0.0,0.0,6e-05]
[1778330781497,53.05,80357.7,1.2,0.0,0.0,6e-05]
[1778330790787,53.05,80362.69,1.2,0.0,0.0,6e-05]
[1778330795613,53.05,80362.05,1.2,0.0,0.0,6e-05]
[1778330796524,53.05,80362.16,1.2,0.0,0.0,6e-05]
[1778330799099,53.05,80363.37,1.2,0.0,0.0,6e-05]
[1778330799775,53.05,80363.44,1.2,0.0,0.0,6e-05]
[1778330804293,53.05,80363.16,1.2,0.0,0.0,6e-05]
[1778330805712,53.05,80363.31,1.2,0.0,0.0,6e-05]
[1778330810932,53.05,80366.91,1.2,0.0,0.0,6e-05]
[1778330812468,53.05,80366.93,1.2,0.0,0.0,6e-05]
[1778330813415,53.05,80366.95,1.2,0.0,0.0,6e-05]
[1778330819360,53.05,80366.92,1.2,0.0,0.0,6e-05]
[1778330820751,53.05,80366.92,1.2,0.0,0.0,6e-05]
[1778330823374,53.05,80366.95,1.2,0.0,0.0,6e-05]
[1778330824069,53.05,80366.95,1.2,0.0,0.0,6e-05]
[1778330825510,53.05,80366.84,1.2,0.0,0.0,6e-05]
[1778330826389,53.05,80366.84,1.2,0.0,0.0,6e-05]
[1778330832081,53.05,80367.23,1.2,0.0,0.0,6e-05]
[1778330833818,53.05,80367.2,1.2,0.0,0.0,6e-05]
[1778330834577,53.05,80367.5,1.2,0.0,0.0,6e-05]
[1778330835341,53.05,80367.5,1.2,0.0,0.0,6e-05]
[1778330836376,53.05,80367.75,1.2,0.0,0.0,6e-05]
[1778330838620,53.05,80368.07,1.2,0.0,0.0,6e-05]
[1778330839428,53.05,80368.22,1.2,0.0,0.0,6e-05]
[1778330841351,53.05,80368.36,1.2,0.0,0.0,6e-05]
[1778330842929,53.05,80368.57,1.2,0.0,0.0,6e-05]
[1778330849200,53.05,80368.89,1.2,0.0,0.0,6e-05]
[1778330854235,53.05,80368.91,1.2,0.0,0.0,6e-05]
[1778330858815,53.05,80368.91,1.2,0.0,0.0,6e-05]
[1778330859524,53.05,80368.91,1.2,0.0,0.0,6e-05]
[1778330860234,53.05,80368.91,1.2,0.0,0.0,6e-05]
[1778330861929,53.05,80368.91,1.2,0.0,0.0,6e-05]
[1778330863644,53.05,80368.91,1.2,0.0,0.0,6e-05]
[1778330864524,53.05,80368.91,1.2,0.0,0.0,6e-05]
[1778330865348,53.05,80368.91,1.2,0.0,0.0,6e-05]
[1778330865893,53.05,80368.91,1.2,0.0,0.0,6e-05]
[1778330867584,53.05,80369.35,1.2,0.0,0.0,6e-05]
[1778330868496,53.05,80369.35,1.2,0.0,0.0,6e-05]
[1778330874375,53.05,80369.95,1.2,0.0,0.0,6e-05]
[1778330878481,53.05,80369.82,1.2,0.0,0.0,6e-05]
[1778330879159,53.05,80369.82,1.2,0.0,0.0,6e-05]
[1778330880557,53.05,80369.86,1.2,0.0,0.0,6e-05]
[1778330881672,53.05,80369.86,1.2,0.0,0.0,6e-05]
[1778330882502,53.05,80369.86,1.2,0.0,0.0,6e-05]
[1778330883413,53.05,80369.89,1.2,0.0,0.0,6e-05]
[1778330888533,53.05,80370.15,1.2,0.0,0.0,6e-05]
[1778330889869,53.05,80370.15,1.2,0.0,0.0,6e-05]
[1778330897536,53.05,80370.3,1.2,0.0,0.0,6e-05]
[1778330898441,53.05,80370.3,1.2,0.0,0.0,6e-05]
[1778330900102,53.05,80370.3,1.2,0.0,0.0,6e-05]
[1778330905592,53.05,80369.28,1.2,0.0,0.0,6e-05]
[1778330910497,53.05,80369.99,1.2,0.0,0.0,6e-05]
[1778330911228,53.05,80369.99,1.2,0.0,0.0,6e-05]
[1778330917243,53.05,80370.42,1.2,0.0,0.0,6e-05]
[1778330918064,53.05,80370.42,1.2,0.0,0.0,6e-05]
[1778330924725,53.05,80370.42,1.2,0.0,0.0,6e-05]
[1778330926985,53.05,80370.42,1.2,0.0,0.0,6e-05]
[1778330927740,53.05,80370.42,1.2,0.0,0.0,6e-05]
[1778330929344,53.05,80370.42,1.2,0.0,0.0,6e-05]
[1778330930446,53.05,80370.42,1.2,0.0,0.0,6e-05]
[1778330931384,53.05,80370.42,1.2,0.0,0.0,6e-05]
[1778330932150,53.05,80370.42,1.2,0.0,0.0,6e-05]
[1778330933793,53.05,80370.42,1.2,0.0,0.0,6e-05]
[1778330934679,53.05,80370.48,1.2,0.0,0.0,6e-05]
[1778330943858,53.05,80370.55,1.2,0.0,0.0,6e-05]
[1778330951971,53.05,80370.92,1.2,0.0,0.0,6e-05]
[1778330952821,53.05,80370.92,1.2,0.0,0.0,6e-05]
[1778330953634,53.05,80370.92,1.2,0.0,0.0,6e-05]
[1778330954557,53.05,80370.92,1.2,0.0,0.0,6e-05]
[1778330955360,53.05,80370.92,1.2,0.0,0.0,6e-05]
[1778330957097,53.05,80371.41,1.2,0.0,0.0,6e-05]
[1778330958450,53.05,80371.3,1.2,0.0,0.0,6e-05]
[1778330959344,53.05,80371.28,1.2,0.0,0.0,6e-05]
[1778330965228,53.05,80371.56,1.2,0.0,0.0,6e-05]
[1778330967056,53.05,80371.89,1.2,0.0,0.0,6e-05]
[1778330973858,53.05,80371.8,1.2,0.0,0.0,6e-05]
[1778330973880,53.05,80371.8,1.2,0.0,0.0,6e-05]
[1778330978628,53.05,80381.16,1.2,0.0,0.0,6e-05]
[1778330979434,53.05,80381.16,1.2,0.0,0.0,6e-05]
[1778330982211,53.05,80381.13,1.2,0.0,0.0,6e-05]
[1778330983741,53.05,80381.29,1.2,0.0,0.0,6e-05]
[1778330990944,53.05,80381.59,1.2,0.0,0.0,6e-05]
[1778330992570,53.05,80381.73,1.2,0.0,0.0,6e-05]
[1778330993325,53.05,80381.73,1.2,0.0,0.0,6e-05]
[1778330993955,53.05,80381.73,1.2,0.0,0.0,6e-05]
[1778330998153,53.05,80381.44,1.2,0.0,0.0,6e-05]
[1778330999057,53.05,80381.6,1.2,0.0,0.0,6e-05]
[1778331004949,53.05,80380.51,1.2,0.0,0.0,6e-05]
[1778331005634,53.05,80381.16,1.2,0.0,0.0,6e-05]
[1778331006481,53.05,80381.16,1.2,0.0,0.0,6e-05]
[1778331007308,53.05,80381.77,1.2,0.0,0.0,6e-05]
[1778331010029,53.05,80381.77,1.2,0.0,0.0,6e-05]
[1778331012360,53.05,80381.85,1.2,0.0,0.0,6e-05]
[1778331018382,53.05,80382.21,1.2,0.0,0.0,6e-05]
[1778331019110,53.05,80382.21,1.2,0.0,0.0,6e-05]
[1778331019838,53.05,80382.39,1.2,0.0,0.0,6e-05]
[1778331021290,53.05,80382.15,1.2,0.0,0.0,6e-05]
[1778331022290,53.05,80382.36,1.2,0.0,0.0,6e-05]
[1778331024542,53.05,80382.34,1.2,0.0,0.0,6e-05]
[1778331025219,53.05,80382.34,1.2,0.0,0.0,6e-05]
[1778331026097,53.05,80382.15,1.2,0.0,0.0,6e-05]
[1778331026950,53.05,80382.33,1.2,0.0,0.0,6e-05]
[1778331031485,53.05,80382.42,1.2,0.0,0.0,6e-05]
[1778331032191,53.05,80382.42,1.2,0.0,0.0,6e-05]
[1778331038300,53.05,80382.42,1.2,0.0,0.0,6e-05]
[1778331039279,53.05,80382.42,1.2,0.0,0.0,6e-05]
[1778331043311,53.05,80383.9,1.2,0.0,0.0,6e-05]
[1778331045457,53.05,80384.01,1.2,0.0,0.0,6e-05]
[1778331047079,53.05,80383.98,1.2,0.0,0.0,6e-05]
[1778331047393,53.05,80383.98,1.2,0.0,0.0,6e-05]
[1778331050195,53.05,80386.08,1.2,0.0,0.0,6e-05]
[1778331051791,53.05,80386.15,1.2,0.0,0.0,6e-05]
[1778331057466,53.05,80386.72,1.2,0.0,0.0,6e-05]
[1778331058222,53.05,80386.68,1.2,0.0,0.0,6e-05]
[1778331062093,53.05,80386.47,1.2,0.0,0.0,6e-05]
[1778331062715,53.05,80386.47,1.2,0.0,0.0,6e-05]
[1778331068845,53.05,80386.96,1.2,0.0,0.0,6e-05]
[1778331069566,53.05,80386.96,1.2,0.0,0.0,6e-05]
[1778331073556,53.05,80387.0,1.2,0.0,0.0,6e-05]
[1778331074323,53.05,80387.0,1.2,0.0,0.0,6e-05]
[1778331084189,53.05,80386.49,1.2,0.0,0.0,6e-05]
[1778331084919,53.05,80386.49,1.2,0.0,0.0,6e-05]
[1778331086504,53.05,80386.49,1.2,0.0,0.0,6e-05]
[1778331087980,53.05,80386.71,1.2,0.0,0.0,6e-05]
[1778331090116,53.05,80386.9,1.2,0.0,0.0,6e-05]
[1778331091760,53.05,80386.69,1.2,0.0,0.0,6e-05]
[1778331097116,53.05,80386.69,1.2,0.0,0.0,6e-05]
[1778331099705,53.05,80386.89,1.2,0.0,0.0,6e-05]
[1778331104842,53.05,80386.69,1.2,0.0,0.0,6e-05]
[1778331105598,53.05,80386.69,1.2,0.0,0.0,6e-05]
[1778331108890,53.05,80386.72,1.2,0.0,0.0,6e-05]
[1778331109626,53.05,80386.72,1.2,0.0,0.0,6e-05]
[1778331114984,53.05,80386.79,1.2,0.0,0.0,6e-05]
[1778331116631,53.05,80386.79,1.2,0.0,0.0,6e-05]
[1778331119824,53.05,80386.11,1.2,0.0,0.0,6e-05]
[1778331125131,53.05,80382.62,1.2,0.0,0.0,6e-05]
[1778331126117,53.05,80382.62,1.2,0.0,0.0,6e-05]
[1778331126870,53.05,80382.79,1.2,0.0,0.0,6e-05]
[1778331132180,53.05,80381.82,1.2,0.0,0.0,6e-05]
[1778331133505,53.05,80381.82,1.2,0.0,0.0,6e-05]
[1778331134306,53.05,80382.82,1.2,0.0,0.0,6e-05]
[1778331135210,53.05,80382.74,1.2,0.0,0.0,6e-05]
[1778331135801,53.05,80381.75,1.2,0.0,0.0,6e-05]
[1778331142250,53.05,80382.71,1.2,0.0,0.0,6e-05]
[1778331145151,53.05,80381.71,1.2,0.0,0.0,6e-05]
[1778331145896,53.05,80381.89,1.2,0.0,0.0,6e-05]
[1778331150306,53.05,80396.91,1.2,0.0,0.0,6e-05]
[1778331152573,53.05,80397.58,1.2,0.0,0.0,6e-05]
[1778331153380,53.05,80397.94,1.2,0.0,0.0,6e-05]
[1778331154125,53.05,80398.02,1.2,0.0,0.0,6e-05]
[1778331154769,53.05,80396.56,1.2,0.0,0.0,6e-05]
[1778331155642,53.05,80396.56,1.2,0.0,0.0,6e-05]
[1778331156513,53.05,80395.81,1.2,0.0,0.0,6e-05]
[1778331160357,53.05,80397.85,1.2,0.0,0.0,6e-05]
[1778331162058,53.05,80396.81,1.2,0.0,0.0,6e-05]
[1778331163010,53.05,80396.81,1.2,0.0,0.0,6e-05]
[1778331163815,53.05,80396.81,1.2,0.0,0.0,6e-05]
[1778331164608,53.05,80396.81,1.2,0.0,0.0,6e-05]
[1778331165691,53.05,80396.22,1.2,0.0,0.0,6e-05]
[1778331168004,53.05,80396.06,1.2,0.0,0.0,6e-05]
[1778331168086,53.05,80396.06,1.2,0.0,0.0,6e-05]
[1778331179224,53.05,80399.98,1.2,0.0,0.0,6e-05]
[1778331180837,53.05,80400.47,1.2,0.0,0.0,6e-05]
[1778331182540,53.05,80400.47,1.2,0.0,0.0,6e-05]
[1778331183373,53.05,80400.47,1.2,0.0,0.0,6e-05]
[1778331185601,53.05,80400.55,1.2,0.0,0.0,6e-05]
[1778331186575,53.05,80401.73,1.2,0.0,0.0,6e-05]
[1778331187495,53.05,80401.73,1.2,0.0,0.0,6e-05]
[1778331189136,53.05,80403.24,1.2,0.0,0.0,6e-05]
[1778331194479,53.05,80404.93,1.2,0.0,0.0,6e-05]
[1778331195301,53.05,80404.93,1.2,0.0,0.0,6e-05]
[1778331196297,53.05,80404.93,1.2,0.0,0.0,6e-05]
[1778331198045,53.05,80404.93,1.2,0.0,0.0,6e-05]
[1778331201879,53.05,80404.42,1.2,0.0,0.0,6e-05]
[1778331202600,53.05,80404.42,1.2,0.0,0.0,6e-05]
[1778331206511,53.05,80403.53,1.2,0.0,0.0,6e-05]
[1778331207408,53.05,80403.8,1.2,0.0,0.0,6e-05]
[1778331208181,53.05,80402.75,1.2,0.0,0.0,6e-05]
[1778331209088,53.05,80402.49,1.2,0.0,0.0,6e-05]
[1778331210495,53.05,80402.77,1.2,0.0,0.0,6e-05]
[1778331211377,53.05,80402.57,1.2,0.0,0.0,6e-05]
[1778331213109,53.05,80402.56,1.2,0.0,0.0,6e-05]
[1778331213927,53.05,80402.52,1.2,0.0,0.0,6e-05]
[1778331215985,53.05,80402.52,1.2,0.0,0.0,6e-05]
[1778331216914,53.05,80402.98,1.2,0.0,0.0,6e-05]
[1778331222814,53.05,80402.97,1.2,0.0,0.0,6e-05]
[1778331226062,53.05,80402.97,1.2,0.0,0.0,6e-05]
[1778331227811,53.05,80402.52,1.2,0.0,0.0,6e-05]
[1778331231030,53.05,80402.4,1.2,0.0,0.0,6e-05]
[1778331231990,53.05,80402.47,1.2,0.0,0.0,6e-05]
[1778331233404,53.05,80402.47,1.2,0.0,0.0,6e-05]
[1778331234132,53.05,80402.47,1.2,0.0,0.0,6e-05]
[1778331240855,53.05,80402.47,1.2,0.0,0.0,6e-05]
[1778331241644,53.05,80402.47,1.2,0.0,0.0,6e-05]
[1778331250008,53.05,80401.96,1.2,0.0,0.0,6e-05]
[1778331253596,53.05,80401.96,1.2,0.0,0.0,6e-05]
[1778331255374,53.05,80401.96,1.2,0.0,0.0,6e-05]
[1778331258619,53.05,80401.96,1.2,0.0,0.0,6e-05]
[1778331260005,53.05,80401.96,1.2,0.0,0.0,6e-05]
[1778331263179,53.05,80401.96,1.2,0.0,0.0,6e-05]
[1778331263932,53.05,80401.96,1.2,0.0,0.0,6e-05]
[1778331264617,53.05,80401.96,1.2,0.0,0.0,6e-05]
[1778331266389,53.05,80401.96,1.2,0.0,0.0,6e-05]
[1778331270029,53.05,80401.96,1.2,0.0,0.0,6e-05]
[1778331270566,53.05,80401.96,1.2,0.0,0.0,6e-05]
[1778331271472,53.05,80401.96,1.2,0.0,0.0,6e-05]
[1778331271664,53.05,80401.96,1.2,0.0,0.0,6e-05]
[1778331272260,53.05,80401.09,1.2,0.0,0.0,6e-05]
[1778331273101,53.05,80399.15,1.2,0.0,0.0,6e-05]
[1778331278202,53.05,80393.01,1.2,0.0,0.0,6e-05]
[1778331279347,53.05,80393.01,1.2,0.0,0.0,6e-05]
[1778331279991,53.05,80393.01,1.2,0.0,0.0,6e-05]
[1778331285251,53.05,80393.29,1.2,0.0,0.0,6e-05]
[1778331288258,53.05,80393.15,1.2,0.0,0.0,6e-05]
[1778331289130,53.05,80393.18,1.2,0.0,0.0,6e-05]
[1778331289998,53.05,80393.29,1.2,0.0,0.0,6e-05]
[1778331290619,53.05,80393.29,1.2,0.0,0.0,6e-05]
[1778331294613,53.05,80392.43,1.2,0.0,0.0,6e-05]
[1778331295494,53.05,80392.39,1.2,0.0,0.0,6e-05]
[1778331296290,53.05,80392.53,1.2,0.0,0.0,6e-05]
[1778331297118,53.05,80391.18,1.2,0.0,0.0,6e-05]
[1778331302370,53.05,80392.52,1.2,0.0,0.0,6e-05]
[1778331303091,53.05,80392.52,1.2,0.0,0.0,6e-05]
[1778331303872,53.05,80392.52,1.2,0.0,0.0,6e-05]
[1778331306165,53.05,80392.52,1.2,0.0,0.0,6e-05]
[1778331307062,53.05,80392.52,1.2,0.0,0.0,6e-05]
[1778331312440,53.05,80392.53,1.2,0.0,0.0,6e-05]
[1778331316874,53.05,80392.51,1.2,0.0,0.0,6e-05]
[1778331318341,53.05,80392.51,1.2,0.0,0.0,6e-05]
[1778331319213,53.05,80392.56,1.2,0.0,0.0,6e-05]
[1778331320393,53.05,80392.56,1.2,0.0,0.0,6e-05]
[1778331325355,53.05,80392.51,1.2,0.0,0.0,6e-05]
[1778331325935,53.05,80392.51,1.2,0.0,0.0,6e-05]
[1778331328440,53.05,80392.51,1.2,0.0,0.0,6e-05]
[1778331329073,53.05,80392.51,1.2,0.0,0.0,6e-05]
[1778331333914,53.05,80392.52,1.2,0.0,0.0,6e-05]
[1778331334621,53.05,80392.52,1.2,0.0,0.0,6e-05]
[1778331337021,53.05,80392.35,1.2,0.0,0.0,6e-05]
[1778331337789,53.05,80392.35,1.2,0.0,0.0,6e-05]
[1778331338618,53.05,80392.35,1.2,0.0,0.0,6e-05]
[1778331339358,53.05,80390.81,1.2,0.0,0.0,6e-05]
[1778331341866,53.05,80386.25,1.2,0.0,0.0,6e-05]
[1778331342645,53.05,80386.22,1.2,0.0,0.0,6e-05]
[1778331343633,53.05,80386.19,1.2,0.0,0.0,6e-05]
[1778331344382,53.05,80385.76,1.2,0.0,0.0,6e-05]
[1778331346624,53.05,80385.79,1.2,0.0,0.0,6e-05]
[1778331347427,53.05,80385.79,1.2,0.0,0.0,6e-05]
[1778331349028,53.05,80383.26,1.2,0.0,0.0,6e-05]
[1778331350783,53.05,80382.73,1.2,0.0,0.0,6e-05]
[1778331352499,53.05,80382.45,1.2,0.0,0.0,6e-05]
[1778331353795,53.05,80382.52,1.2,0.0,0.0,6e-05]
[1778331356071,53.05,80382.52,1.2,0.0,0.0,6e-05]
[1778331356868,53.05,80382.52,1.2,0.0,0.0,6e-05]
[1778331362798,53.05,80383.37,1.2,0.0,0.0,6e-05]
[1778331363436,53.05,80383.37,1.2,0.0,0.0,6e-05]
[1778331364163,53.05,80383.44,1.2,0.0,0.0,6e-05]
[1778331369266,53.05,80383.39,1.2,0.0,0.0,6e-05]
[1778331369923,53.05,80383.39,1.2,0.0,0.0,6e-05]
[1778331374910,53.05,80383.15,1.2,0.0,0.0,6e-05]
[1778331375594,53.05,80383.15,1.2,0.0,0.0,6e-05]
[1778331376460,53.05,80383.21,1.2,0.0,0.0,6e-05]
[1778331377401,53.05,80383.21,1.2,0.0,0.0,6e-05]
[1778331379949,53.05,80383.21,1.2,0.0,0.0,6e-05]
[1778331381837,53.05,80383.21,1.2,0.0,0.0,6e-05]
[1778331382638,53.05,80383.32,1.2,0.0,0.0,6e-05]
[1778331383484,53.05,80383.21,1.2,0.0,0.0,6e-05]
[1778331386612,53.05,80383.25,1.2,0.0,0.0,6e-05]
[1778331387442,53.05,80383.25,1.2,0.0,0.0,6e-05]
[1778331393712,53.05,80383.16,1.2,0.0,0.0,6e-05]
[1778331395186,53.05,80383.16,1.2,0.0,0.0,6e-05]
[1778331397924,53.05,80383.09,1.2,0.0,0.0,6e-05]
[1778331398588,53.05,80383.09,1.2,0.0,0.0,6e-05]
[1778331407489,53.05,80379.86,1.2,0.0,0.0,5e-05]
[1778331408239,53.05,80381.2,1.2,0.0,0.0,5e-05]
[1778331412545,53.05,80381.2,1.2,0.0,0.0,5e-05]
[1778331413557,53.05,80381.2,1.2,0.0,0.0,5e-05]
[1778331414985,53.05,80381.2,1.2,0.0,0.0,5e-05]
[1778331415838,53.05,80381.2,1.2,0.0,0.0,5e-05]
[1778331422296,53.05,80381.2,1.2,0.0,0.0,5e-05]
[1778331427595,53.05,80381.79,1.2,0.0,0.0,5e-05]
[1778331429336,53.05,80382.26,1.2,0.0,0.0,5e-05]
[1778331430108,53.05,80383.48,1.2,0.0,0.0,6e-05]
[1778331431770,53.05,80384.32,1.2,0.0,0.0,6e-05]
[1778331434454,53.05,80385.13,1.2,0.0,0.0,6e-05]
[1778331435401,53.05,80384.6,1.2,0.0,0.0,6e-05]
[1778331436063,53.05,80385.08,1.2,0.0,0.0,6e-05]
[1778331436985,53.05,80385.0,1.2,0.0,0.0,6e-05]
[1778331442351,53.05,80385.05,1.2,0.0,0.0,6e-05]
[1778331447387,53.05,80385.66,1.2,0.0,0.0,6e-05]
[1778331453329,53.05,80385.68,1.2,0.0,0.0,6e-05]
[1778331453869,53.05,80385.68,1.2,0.0,0.0,6e-05]
[1778331458621,53.05,80383.96,1.2,0.0,0.0,5e-05]
[1778331459516,53.05,80384.07,1.2,0.0,0.0,5e-05]
[1778331460169,53.05,80385.15,1.2,0.0,0.0,5e-05]
[1778331462090,53.05,80385.83,1.2,0.0,0.0,5e-05]
[1778331464623,53.05,80385.83,1.2,0.0,0.0,5e-05]
[1778331465452,53.05,80385.83,1.2,0.0,0.0,5e-05]
[1778331466139,53.05,80385.83,1.2,0.0,0.0,5e-05]
[1778331467078,53.05,80386.1,1.2,0.0,0.0,5e-05]
[1778331473552,53.05,80386.94,1.2,0.0,0.0,5e-05]
[1778331475882,53.05,80386.94,1.2,0.0,0.0,5e-05]
[1778331482632,53.05,80387.59,1.2,0.0,0.0,6e-05]
[1778331485855,53.05,80387.59,1.2,0.0,0.0,6e-05]
[1778331486705,53.05,80387.59,1.2,0.0,0.0,6e-05]
[1778331489558,53.05,80388.16,1.2,0.0,0.0,6e-05]
[1778331490308,53.05,80389.91,1.2,0.0,0.0,6e-05]
[1778331492158,53.05,80393.04,1.2,0.0,0.0,6e-05]
[1778331492923,53.05,80393.04,1.2,0.0,0.0,6e-05]
[1778331494588,53.05,80393.68,1.2,0.0,0.0,6e-05]
[1778331495573,53.05,80394.99,1.2,0.0,0.0,6e-05]
[1778331497118,53.05,80395.19,1.2,0.0,0.0,6e-05]
[1778331497910,53.05,80395.19,1.2,0.0,0.0,6e-05]
[1778331500405,53.05,80395.18,1.2,0.0,0.0,6e-05]
[1778331502144,53.05,80395.62,1.2,0.0,0.0,6e-05]
[1778331503571,53.05,80395.43,1.2,0.0,0.0,6e-05]
[1778331504186,53.05,80395.41,1.2,0.0,0.0,6e-05]
[1778331507296,53.05,80395.62,1.2,0.0,0.0,6e-05]
[1778331508173,53.05,80395.62,1.2,0.0,0.0,6e-05]
[1778331509531,53.05,80395.45,1.2,0.0,0.0,6e-05]
[1778331510210,53.05,80395.45,1.2,0.0,0.0,6e-05]
[1778331511687,53.05,80395.86,1.2,0.0,0.0,6e-05]
[1778331512446,53.05,80395.86,1.2,0.0,0.0,6e-05]
[1778331514508,53.05,80396.17,1.2,0.0,0.0,6e-05]
[1778331515326,53.05,80396.07,1.2,0.0,0.0,6e-05]
[1778331518047,53.05,80395.69,1.2,0.0,0.0,6e-05]
[1778331518773,53.05,80395.69,1.2,0.0,0.0,6e-05]
[1778331519600,53.05,80395.69,1.2,0.0,0.0,6e-05]
[1778331520326,53.05,80396.06,1.2,0.0,0.0,6e-05]
[1778331522841,53.05,80397.06,1.2,0.0,0.0,6e-05]
[1778331523588,53.05,80396.95,1.2,0.0,0.0,6e-05]
[1778331528955,53.05,80398.02,1.2,0.0,0.0,6e-05]
[1778331532643,53.05,80400.13,1.2,0.0,0.0,6e-05]
[1778331533460,53.05,80399.6,1.2,0.0,0.0,6e-05]
[1778331534329,53.05,80399.55,1.2,0.0,0.0,6e-05]
[1778331535071,53.05,80399.58,1.2,0.0,0.0,6e-05]
[1778331536666,53.05,80398.92,1.2,0.0,0.0,6e-05]
[1778331537513,53.05,80399.16,1.2,0.0,0.0,6e-05]
[1778331543053,53.05,80398.57,1.2,0.0,0.0,6e-05]
[1778331549815,53.05,80398.79,1.2,0.0,0.0,6e-05]
[1778331552003,53.05,80398.79,1.2,0.0,0.0,6e-05]
[1778331556534,53.05,80398.72,1.2,0.0,0.0,6e-05]
[1778331557340,53.05,80398.37,1.2,0.0,0.0,6e-05]
[1778331563123,53.05,80398.54,1.2,0.0,0.0,6e-05]
[1778331563732,53.05,80398.54,1.2,0.0,0.0,6e-05]
[1778331568450,53.05,80398.79,1.2,0.0,0.0,6e-05]
[1778331569720,53.05,80398.79,1.2,0.0,0.0,6e-05]
[1778331571527,53.05,80398.79,1.2,0.0,0.0,6e-05]
[1778331572909,53.05,80398.79,1.2,0.0,0.0,6e-05]
[1778331583335,53.05,80398.85,1.2,0.0,0.0,6e-05]
[1778331585323,53.05,80399.02,1.2,0.0,0.0,6e-05]
[1778331586304,53.05,80399.05,1.2,0.0,0.0,6e-05]
[1778331587142,53.05,80399.45,1.2,0.0,0.0,6e-05]
[1778331587710,53.05,80399.45,1.2,0.0,0.0,6e-05]
[1778331590470,53.05,80399.51,1.2,0.0,0.0,6e-05]
[1778331591125,53.05,80399.58,1.2,0.0,0.0,6e-05]
[1778331594078,53.05,80399.61,1.2,0.0,0.0,6e-05]
[1778331594583,53.05,80399.61,1.2,0.0,0.0,6e-05]
[1778331600969,53.05,80397.25,1.2,0.0,0.0,6e-05]
[1778331604364,53.05,80397.1,1.2,0.0,0.0,6e-05]
[1778331604916,53.05,80397.1,1.2,0.0,0.0,6e-05]
[1778331605574,53.05,80397.1,1.2,0.0,0.0,6e-05]
[1778331609665,53.05,80397.4,1.2,0.0,0.0,6e-05]
[1778331610302,53.05,80397.4,1.2,0.0,0.0,6e-05]
[1778331615559,53.05,80397.18,1.2,0.0,0.0,6e-05]
[1778331621601,53.05,80397.19,1.2,0.0,0.0,6e-05]
[1778331624228,53.05,80397.19,1.2,0.0,0.0,6e-05]
[1778331624951,53.05,80397.19,1.2,0.0,0.0,6e-05]
[1778331625696,53.05,80397.25,1.2,0.0,0.0,6e-05]
[1778331626535,53.05,80397.45,1.2,0.0,0.0,6e-05]
[1778331628840,53.05,80397.45,1.2,0.0,0.0,6e-05]
[1778331629469,53.05,80397.45,1.2,0.0,0.0,6e-05]
[1778331631136,53.05,80397.45,1.2,0.0,0.0,6e-05]
[1778331632061,53.05,80397.45,1.2,0.0,0.0,6e-05]
[1778331633485,53.05,80397.45,1.2,0.0,0.0,5e-05]
[1778331634428,53.05,80397.45,1.2,0.0,0.0,5e-05]
[1778331639728,53.05,80397.14,1.2,0.0,0.0,5e-05]
[1778331644763,53.05,80397.22,1.2,0.0,0.0,5e-05]
[1778331647228,53.05,80397.51,1.2,0.0,0.0,5e-05]
[1778331648153,53.05,80397.51,1.2,0.0,0.0,5e-05]
[1778331651087,53.05,80397.51,1.2,0.0,0.0,5e-05]
[1778331651958,53.05,80397.51,1.2,0.0,0.0,5e-05]
[1778331659100,53.05,80397.18,1.2,0.0,0.0,5e-05]
[1778331660643,53.05,80397.22,1.2,0.0,0.0,5e-05]
[1778331665910,53.05,80397.88,1.2,0.0,0.0,5e-05]
[1778331666940,53.05,80397.88,1.2,0.0,0.0,5e-05]
[1778331667648,53.05,80398.14,1.2,0.0,0.0,5e-05]
[1778331673593,53.05,80397.88,1.2,0.0,0.0,5e-05]
[1778331675260,53.05,80397.88,1.2,0.0,0.0,5e-05]
[1778331678226,53.05,80397.56,1.2,0.0,0.0,5e-05]
[1778331678828,53.05,80397.56,1.2,0.0,0.0,5e-05]
[1778331681482,53.05,80397.66,1.2,0.0,0.0,5e-05]
[1778331682480,53.05,80397.6,1.2,0.0,0.0,5e-05]
[1778331688065,53.05,80398.09,1.2,0.0,0.0,5e-05]
[1778331691750,53.05,80398.27,1.2,0.0,0.0,5e-05]
[1778331692554,53.05,80398.28,1.2,0.0,0.0,5e-05]
[1778331697405,53.05,80398.04,1.2,0.0,0.0,5e-05]
[1778331698132,53.05,80398.04,1.2,0.0,0.0,5e-05]
[1778331700469,53.05,80398.03,1.2,0.0,0.0,5e-05]
[1778331702382,53.05,80398.24,1.2,0.0,0.0,5e-05]
[1778331706452,53.05,80398.44,1.2,0.0,0.0,5e-05]
[1778331707440,53.05,80398.4,1.2,0.0,0.0,5e-05]
[1778331713517,53.05,80398.35,1.2,0.0,0.0,5e-05]
[1778331714211,53.05,80398.35,1.2,0.0,0.0,5e-05]
[1778331715783,53.05,80398.21,1.2,0.0,0.0,5e-05]
[1778331716621,53.05,80398.19,1.2,0.0,0.0,5e-05]
[1778331717464,53.05,80398.21,1.2,0.0,0.0,5e-05]
[1778331718898,53.05,80398.21,1.2,0.0,0.0,5e-05]
[1778331720372,53.05,80398.34,1.2,0.0,0.0,5e-05]
[1778331722192,53.05,80398.38,1.2,0.0,0.0,5e-05]
[1778331730360,53.05,80398.51,1.2,0.0,0.0,5e-05]
[1778331731698,53.05,80398.51,1.2,0.0,0.0,5e-05]
[1778331732500,53.05,80398.43,1.2,0.0,0.0,5e-05]
[1778331739454,53.05,80398.28,1.2,0.0,0.0,5e-05]
[1778331740288,53.05,80398.28,1.2,0.0,0.0,5e-05]
[1778331740355,53.05,80398.28,1.2,0.0,0.0,5e-05]
[1778331741628,53.05,80400.09,1.2,0.0,0.0,5e-05]
[1778331748141,53.05,80404.93,1.2,0.0,0.0,5e-05]
[1778331748821,53.05,80404.93,1.2,0.0,0.0,5e-05]
[1778331755120,53.05,80404.77,1.2,0.0,0.0,5e-05]
[1778331756028,53.05,80404.97,1.2,0.0,0.0,5e-05]
[1778331759104,53.05,80404.62,1.2,0.0,0.0,5e-05]
[1778331759718,53.05,80404.62,1.2,0.0,0.0,5e-05]
[1778331762021,53.05,80404.15,1.2,0.0,0.0,5e-05]
[1778331762867,53.05,80404.15,1.2,0.0,0.0,5e-05]
[1778331770151,53.05,80404.43,1.2,0.0,0.0,5e-05]
[1778331771819,53.05,80404.53,1.2,0.0,0.0,5e-05]
[1778331774937,53.05,80404.53,1.2,0.0,0.0,5e-05]
[1778331775806,53.05,80404.53,1.2,0.0,0.0,5e-05]
[1778331779718,53.05,80405.27,1.2,0.0,0.0,5e-05]
[1778331780601,53.05,80405.27,1.2,0.0,0.0,5e-05]
[1778331782307,53.05,80405.06,1.2,0.0,0.0,5e-05]
[1778331784513,53.05,80405.5,1.2,0.0,0.0,5e-05]
[1778331791788,53.05,80405.98,1.2,0.0,0.0,5e-05]
[1778331797865,53.05,80405.44,1.2,0.0,0.0,5e-05]
[1778331798626,53.05,80405.44,1.2,0.0,0.0,5e-05]
[1778331801833,53.05,80405.73,1.2,0.0,0.0,5e-05]
[1778331802522,53.05,80405.73,1.2,0.0,0.0,5e-05]
[1778331808911,53.05,80404.47,1.2,0.0,0.0,5e-05]
[1778331811932,53.05,80398.12,1.2,0.0,0.0,5e-05]
[1778331816513,53.05,80397.64,1.2,0.0,0.0,5e-05]
[1778331816549,53.05,80397.64,1.2,0.0,0.0,5e-05]
[1778331818092,53.05,80397.64,1.2,0.0,0.0,5e-05]
[1778331818801,53.05,80396.36,1.2,0.0,0.0,5e-05]
[1778331824021,53.05,80392.45,1.2,0.0,0.0,5e-05]
[1778331825604,53.05,80393.28,1.2,0.0,0.0,5e-05]
[1778331826448,53.05,80393.27,1.2,0.0,0.0,5e-05]
[1778331828517,53.05,80393.27,1.2,0.0,0.0,5e-05]
[1778331828610,53.05,80393.27,1.2,0.0,0.0,5e-05]
[1778331836105,53.05,80379.25,1.2,0.0,0.0,5e-05]
[1778331837686,53.05,80379.25,1.2,0.0,0.0,5e-05]
[1778331838484,53.05,80377.91,1.2,0.0,0.0,5e-05]
[1778331841760,53.05,80378.34,1.2,0.0,0.0,5e-05]
[1778331842697,53.05,80378.34,1.2,0.0,0.0,5e-05]
[1778331845697,53.05,80377.82,1.2,0.0,0.0,5e-05]
[1778331846638,53.05,80377.82,1.2,0.0,0.0,5e-05]
[1778331847388,53.05,80377.63,1.2,0.0,0.0,5e-05]
[1778331848150,53.05,80377.63,1.2,0.0,0.0,5e-05]
[1778331856247,53.05,80377.78,1.2,0.0,0.0,5e-05]
[1778331857578,53.05,80377.91,1.2,0.0,0.0,5e-05]
[1778331858566,53.05,80377.91,1.2,0.0,0.0,5e-05]
[1778331862639,53.05,80378.02,1.2,0.0,0.0,5e-05]
[1778331863440,53.05,80378.02,1.2,0.0,0.0,5e-05]
[1778331866490,53.05,80377.07,1.2,0.0,0.0,5e-05]
[1778331867300,53.05,80377.07,1.2,0.0,0.0,5e-05]
[1778331870536,53.05,80377.04,1.2,0.0,0.0,5e-05]
[1778331871452,53.05,80377.04,1.2,0.0,0.0,5e-05]
[1778331874462,53.05,80377.04,1.2,0.0,0.0,5e-05]
[1778331875223,53.05,80377.04,1.2,0.0,0.0,5e-05]
[1778331879897,53.05,80377.04,1.2,0.0,0.0,5e-05]
[1778331882826,53.05,80377.04,1.2,0.0,0.0,5e-05]
[1778331888472,53.05,80377.04,1.2,0.0,0.0,5e-05]
[1778331894102,53.05,80377.08,1.2,0.0,0.0,5e-05]
[1778331895619,53.05,80377.08,1.2,0.0,0.0,5e-05]
[1778331899357,53.05,80377.28,1.2,0.0,0.0,5e-05]
[1778331900816,53.05,80377.28,1.2,0.0,0.0,5e-05]
[1778331906598,53.05,80378.01,1.2,0.0,0.0,5e-05]
[1778331909280,53.05,80378.01,1.2,0.0,0.0,5e-05]
[1778331909890,53.05,80378.01,1.2,0.0,0.0,5e-05]
[1778331920461,53.05,80378.01,1.2,0.0,0.0,5e-05]
[1778331920995,53.05,80378.01,1.2,0.0,0.0,5e-05]
[1778331924926,53.05,80377.71,1.2,0.0,0.0,5e-05]
[1778331925678,53.05,80377.78,1.2,0.0,0.0,5e-05]
[1778331930766,53.05,80380.88,1.2,0.0,0.0,5e-05]
[1778331935801,53.05,80381.32,1.2,0.0,0.0,5e-05]
[1778331940166,53.05,80381.68,1.2,0.0,0.0,5e-05]
[1778331942090,53.05,80381.27,1.2,0.0,0.0,5e-05]
[1778331943716,53.05,80380.6,1.2,0.0,0.0,5e-05]
[1778331944522,53.05,80380.6,1.2,0.0,0.0,5e-05]
[1778331945400,53.05,80380.6,1.2,0.0,0.0,5e-05]
[1778331946190,53.05,80380.6,1.2,0.0,0.0,5e-05]
[1778331949935,53.05,80378.99,1.2,0.0,0.0,5e-05]
[1778331950870,53.05,80378.95,1.2,0.0,0.0,5e-05]
[1778331952875,53.05,80378.7,1.2,0.0,0.0,5e-05]
[1778331953551,53.05,80378.7,1.2,0.0,0.0,5e-05]
[1778331956701,53.05,80378.31,1.2,0.0,0.0,5e-05]
[1778331957681,53.05,80378.31,1.2,0.0,0.0,5e-05]
[1778331959771,53.05,80376.01,1.2,0.0,0.0,5e-05]
[1778331960473,53.05,80376.01,1.2,0.0,0.0,5e-05]
[1778331963804,53.05,80372.75,1.2,0.0,0.0,5e-05]
[1778331964499,53.05,80372.75,1.2,0.0,0.0,5e-05]
[1778331973081,53.05,80373.78,1.2,0.0,0.0,5e-05]
[1778331973833,53.05,80372.74,1.2,0.0,0.0,5e-05]
[1778331975389,53.05,80372.74,1.2,0.0,0.0,5e-05]
[1778331976113,53.05,80372.74,1.2,0.0,0.0,5e-05]
[1778331980378,53.05,80372.74,1.2,0.0,0.0,5e-05]
[1778331981946,53.05,80372.74,1.2,0.0,0.0,5e-05]
[1778331987160,53.05,80373.2,1.2,0.0,0.0,5e-05]
[1778331987863,53.05,80373.2,1.2,0.0,0.0,5e-05]
[1778331988537,53.05,80373.27,1.2,0.0,0.0,5e-05]
[1778331990908,53.05,80373.27,1.2,0.0,0.0,5e-05]
[1778331991785,53.05,80373.27,1.2,0.0,0.0,5e-05]
[1778331994032,53.05,80373.2,1.2,0.0,0.0,5e-05]
[1778331994696,53.05,80373.2,1.2,0.0,0.0,5e-05]
[1778331995491,53.05,80373.2,1.2,0.0,0.0,5e-05]
[1778331996265,53.05,80372.86,1.2,0.0,0.0,5e-05]
[1778332004280,53.05,80373.08,1.2,0.0,0.0,5e-05]
[1778332006531,53.05,80373.24,1.2,0.0,0.0,5e-05]
[1778332007463,53.05,80373.24,1.2,0.0,0.0,5e-05]
[1778332011373,53.05,80373.24,1.2,0.0,0.0,5e-05]
[1778332012153,53.05,80373.24,1.2,0.0,0.0,5e-05]
[1778332017371,53.05,80379.8,1.2,0.0,0.0,5e-05]
[1778332017989,53.05,80379.8,1.2,0.0,0.0,5e-05]
[1778332018672,53.05,80379.83,1.2,0.0,0.0,5e-05]
[1778332019461,53.05,80379.83,1.2,0.0,0.0,5e-05]
[1778332020291,53.05,80379.91,1.2,0.0,0.0,5e-05]
[1778332022149,53.05,80380.22,1.2,0.0,0.0,5e-05]
[1778332022869,53.05,80380.54,1.2,0.0,0.0,5e-05]
[1778332026432,53.05,80380.38,1.2,0.0,0.0,5e-05]
[1778332027286,53.05,80380.38,1.2,0.0,0.0,5e-05]
[1778332033625,53.05,80380.69,1.2,0.0,0.0,5e-05]
[1778332034474,53.05,80380.69,1.2,0.0,0.0,5e-05]
[1778332035286,53.05,80380.69,1.2,0.0,0.0,5e-05]
[1778332035786,53.05,80380.69,1.2,0.0,0.0,5e-05]
[1778332042546,53.05,80380.86,1.2,0.0,0.0,5e-05]
[1778332044251,53.05,80380.86,1.2,0.0,0.0,5e-05]
[1778332045740,53.05,80380.97,1.2,0.0,0.0,5e-05]
[1778332047861,53.05,80380.97,1.2,0.0,0.0,5e-05]
[1778332048509,53.05,80380.97,1.2,0.0,0.0,5e-05]
[1778332049072,53.05,80380.97,1.2,0.0,0.0,5e-05]
[1778332050987,53.05,80380.97,1.2,0.0,0.0,5e-05]
[1778332056715,53.05,80381.37,1.2,0.0,0.0,5e-05]
[1778332057544,53.05,80381.37,1.2,0.0,0.0,5e-05]
[1778332058264,53.05,80381.37,1.2,0.0,0.0,5e-05]
[1778332058979,53.05,80381.37,1.2,0.0,0.0,5e-05]
[1778332064700,53.05,80381.58,1.2,0.0,0.0,5e-05]
[1778332071665,53.05,80381.26,1.2,0.0,0.0,5e-05]
[1778332073197,53.05,80381.26,1.2,0.0,0.0,5e-05]
[1778332076578,53.05,80381.26,1.2,0.0,0.0,5e-05]
[1778332077406,53.05,80381.26,1.2,0.0,0.0,5e-05]
[1778332080340,53.05,80381.26,1.2,0.0,0.0,5e-05]
[1778332080543,53.05,80381.26,1.2,0.0,0.0,5e-05]
[1778332083090,53.05,80389.03,1.2,0.0,0.0,5e-05]
[1778332083777,53.05,80389.05,1.2,0.0,0.0,5e-05]
[1778332085771,53.05,80388.67,1.2,0.0,0.0,5e-05]
[1778332086653,53.05,80388.7,1.2,0.0,0.0,5e-05]
[1778332091878,53.05,80387.7,1.2,0.0,0.0,5e-05]
[1778332092794,53.05,80389.22,1.2,0.0,0.0,5e-05]
[1778332096629,53.05,80389.78,1.2,0.0,0.0,5e-05]
[1778332097494,53.05,80389.78,1.2,0.0,0.0,5e-05]
[1778332099115,53.05,80390.83,1.2,0.0,0.0,5e-05]
[1778332099698,53.05,80390.83,1.2,0.0,0.0,5e-05]
[1778332101396,53.05,80390.83,1.2,0.0,0.0,5e-05]
[1778332102405,53.05,80391.34,1.2,0.0,0.0,5e-05]
[1778332108522,53.05,80392.45,1.2,0.0,0.0,5e-05]
[1778332109341,53.05,80392.45,1.2,0.0,0.0,5e-05]
[1778332110515,53.05,80392.42,1.2,0.0,0.0,5e-05]
[1778332111559,53.05,80392.42,1.2,0.0,0.0,5e-05]
[1778332112429,53.05,80392.83,1.2,0.0,0.0,5e-05]
[1778332113144,53.05,80393.98,1.2,0.0,0.0,5e-05]
[1778332113810,53.05,80395.54,1.2,0.0,0.0,5e-05]
[1778332114523,53.05,80395.54,1.2,0.0,0.0,5e-05]
[1778332116006,53.05,80395.69,1.2,0.0,0.0,5e-05]
[1778332116832,53.05,80395.69,1.2,0.0,0.0,5e-05]
[1778332122100,53.05,80397.75,1.2,0.0,0.0,5e-05]
[1778332122926,53.05,80397.75,1.2,0.0,0.0,5e-05]
[1778332123830,53.05,80397.75,1.2,0.0,0.0,5e-05]
[1778332125418,53.05,80397.75,1.2,0.0,0.0,5e-05]
[1778332126071,53.05,80397.75,1.2,0.0,0.0,5e-05]
[1778332130531,53.05,80398.03,1.2,0.0,0.0,5e-05]
[1778332131352,53.05,80397.98,1.2,0.0,0.0,5e-05]
[1778332133134,53.05,80397.98,1.2,0.0,0.0,5e-05]
[1778332133868,53.05,80398.16,1.2,0.0,0.0,5e-05]
[1778332134630,53.05,80398.16,1.2,0.0,0.0,5e-05]
[1778332135370,53.05,80398.75,1.2,0.0,0.0,5e-05]
[1778332139530,53.05,80398.88,1.2,0.0,0.0,5e-05]
[1778332140347,53.05,80398.88,1.2,0.0,0.0,5e-05]
[1778332145552,53.05,80398.85,1.2,0.0,0.0,5e-05]
[1778332146271,53.05,80398.85,1.2,0.0,0.0,5e-05]
[1778332153318,53.05,80396.53,1.2,0.0,0.0,5e-05]
[1778332154683,53.05,80396.53,1.2,0.0,0.0,5e-05]
[1778332155435,53.05,80397.21,1.2,0.0,0.0,5e-05]
[1778332159699,53.05,80397.82,1.2,0.0,0.0,5e-05]
[1778332160513,53.05,80397.82,1.2,0.0,0.0,5e-05]
[1778332171444,53.05,80397.84,1.2,0.0,0.0,5e-05]
[1778332172997,53.05,80397.84,1.2,0.0,0.0,5e-05]
[1778332174527,53.05,80397.84,1.2,0.0,0.0,5e-05]
[1778332176020,53.05,80397.86,1.2,0.0,0.0,5e-05]
[1778332176609,53.05,80397.86,1.2,0.0,0.0,5e-05]
[1778332182250,53.05,80403.24,1.2,0.0,0.0,5e-05]
[1778332183161,53.05,80403.54,1.2,0.0,0.0,5e-05]
[1778332186648,53.05,80403.54,1.2,0.0,0.0,5e-05]
[1778332187494,53.05,80403.54,1.2,0.0,0.0,5e-05]
[1778332192596,53.05,80403.71,1.2,0.0,0.0,5e-05]
[1778332194471,53.05,80403.96,1.2,0.0,0.0,5e-05]
[1778332195283,53.05,80403.96,1.2,0.0,0.0,5e-05]
[1778332200652,53.05,80404.22,1.2,0.0,0.0,5e-05]
[1778332202217,53.05,80404.17,1.2,0.0,0.0,5e-05]
[1778332202760,53.05,80404.17,1.2,0.0,0.0,5e-05]
[1778332203630,53.05,80404.17,1.2,0.0,0.0,5e-05]
[1778332204431,53.05,80404.06,1.2,0.0,0.0,5e-05]
[1778332211729,53.05,80403.57,1.2,0.0,0.0,5e-05]
[1778332216764,53.05,80403.64,1.2,0.0,0.0,5e-05]
[1778332219045,53.05,80403.64,1.2,0.0,0.0,5e-05]
[1778332220522,53.05,80403.64,1.2,0.0,0.0,5e-05]
[1778332223584,53.05,80403.64,1.2,0.0,0.0,5e-05]
[1778332224338,53.05,80403.71,1.2,0.0,0.0,5e-05]
[1778332227404,53.05,80403.66,1.2,0.0,0.0,5e-05]
[1778332228097,53.05,80403.66,1.2,0.0,0.0,5e-05]
[1778332233221,53.05,80403.76,1.2,0.0,0.0,5e-05]
[1778332233887,53.05,80403.68,1.2,0.0,0.0,5e-05]
[1778332234616,53.05,80403.68,1.2,0.0,0.0,5e-05]
[1778332235390,53.05,80403.66,1.2,0.0,0.0,5e-05]
[1778332244203,53.05,80403.76,1.2,0.0,0.0,5e-05]
[1778332245178,53.05,80403.76,1.2,0.0,0.0,5e-05]
[1778332251397,53.05,80403.46,1.2,0.0,0.0,5e-05]
[1778332252146,53.05,80403.35,1.2,0.0,0.0,5e-05]
[1778332252943,53.05,80403.46,1.2,0.0,0.0,5e-05]
[1778332254431,53.05,80403.46,1.2,0.0,0.0,5e-05]
[1778332256894,53.05,80403.67,1.2,0.0,0.0,5e-05]
[1778332257714,53.05,80403.67,1.2,0.0,0.0,5e-05]
[1778332261098,53.05,80400.97,1.2,0.0,0.0,5e-05]
[1778332261317,53.05,80400.97,1.2,0.0,0.0,5e-05]
[1778332263587,53.05,80398.39,1.2,0.0,0.0,5e-05]
[1778332264403,53.05,80396.31,1.2,0.0,0.0,5e-05]
[1778332268480,53.05,80393.36,1.2,0.0,0.0,5e-05]
[1778332269690,53.05,80393.36,1.2,0.0,0.0,5e-05]
[1778332271963,53.05,80393.32,1.2,0.0,0.0,5e-05]
[1778332272824,53.05,80393.32,1.2,0.0,0.0,5e-05]
[1778332276019,53.05,80393.28,1.2,0.0,0.0,5e-05]
[1778332276782,53.05,80393.28,1.2,0.0,0.0,5e-05]
[1778332279041,53.05,80393.28,1.2,0.0,0.0,5e-05]
[1778332280460,53.05,80393.28,1.2,0.0,0.0,5e-05]
[1778332282344,53.05,80392.51,1.2,0.0,0.0,5e-05]
[1778332283103,53.05,80392.51,1.2,0.0,0.0,5e-05]
[1778332285108,53.05,80392.48,1.2,0.0,0.0,5e-05]
[1778332285814,53.05,80392.48,1.2,0.0,0.0,5e-05]
[1778332289977,53.05,80392.48,1.2,0.0,0.0,5e-05]
[1778332290772,53.05,80392.48,1.2,0.0,0.0,5e-05]
[1778332295085,53.05,80392.48,1.2,0.0,0.0,5e-05]
[1778332295654,53.05,80392.48,1.2,0.0,0.0,5e-05]
[1778332301355,53.05,80389.21,1.2,0.0,0.0,5e-05]
[1778332303166,53.05,80389.23,1.2,0.0,0.0,5e-05]
[1778332303813,53.05,80389.23,1.2,0.0,0.0,5e-05]
[1778332305463,53.05,80388.91,1.2,0.0,0.0,5e-05]
[1778332306521,53.05,80388.91,1.2,0.0,0.0,5e-05]
[1778332309551,53.05,80389.37,1.2,0.0,0.0,5e-05]
[1778332310283,53.05,80389.37,1.2,0.0,0.0,5e-05]
[1778332313738,53.05,80389.37,1.2,0.0,0.0,5e-05]
[1778332314205,53.05,80389.37,1.2,0.0,0.0,5e-05]
[1778332315334,53.05,80387.74,1.2,0.0,0.0,5e-05]
[1778332316009,53.05,80388.32,1.2,0.0,0.0,5e-05]
[1778332321492,53.05,80388.17,1.2,0.0,0.0,5e-05]
[1778332322371,53.05,80388.47,1.2,0.0,0.0,5e-05]
[1778332325788,53.05,80388.47,1.2,0.0,0.0,5e-05]
[1778332326821,53.05,80388.47,1.2,0.0,0.0,5e-05]
[1778332328572,53.05,80388.4,1.2,0.0,0.0,5e-05]
[1778332329410,53.05,80388.25,1.2,0.0,0.0,5e-05]
[1778332333723,53.05,80388.12,1.2,0.0,0.0,5e-05]
[1778332334527,53.05,80383.78,1.2,0.0,0.0,5e-05]
[1778332335174,53.05,80381.57,1.2,0.0,0.0,5e-05]
[1778332335288,53.05,80381.57,1.2,0.0,0.0,5e-05]
[1778332335774,53.05,80381.57,1.2,0.0,0.0,5e-05]
[1778332336638,53.05,80379.65,1.2,0.0,0.0,5e-05]
[1778332343650,53.05,80376.47,1.2,0.0,0.0,5e-05]
[1778332349324,53.05,80376.47,1.2,0.0,0.0,5e-05]
[1778332350184,53.05,80376.47,1.2,0.0,0.0,5e-05]
[1778332351747,53.05,80376.47,1.2,0.0,0.0,5e-05]
[1778332354349,53.05,80376.96,1.2,0.0,0.0,5e-05]
[1778332355174,53.05,80376.96,1.2,0.0,0.0,5e-05]
[1778332355764,53.05,80376.96,1.2,0.0,0.0,5e-05]
[1778332359671,53.05,80376.96,1.2,0.0,0.0,5e-05]
[1778332360137,53.05,80376.86,1.2,0.0,0.0,5e-05]
[1778332362742,53.05,80380.76,1.2,0.0,0.0,5e-05]
[1778332363517,53.05,80379.06,1.2,0.0,0.0,5e-05]
[1778332365227,53.05,80377.82,1.2,0.0,0.0,5e-05]
[1778332365980,53.05,80377.82,1.2,0.0,0.0,5e-05]
[1778332368529,53.05,80377.77,1.2,0.0,0.0,5e-05]
[1778332369389,53.05,80377.66,1.2,0.0,0.0,5e-05]
[1778332372407,53.05,80377.5,1.2,0.0,0.0,5e-05]
[1778332373099,53.05,80377.5,1.2,0.0,0.0,5e-05]
[1778332373921,53.05,80378.22,1.2,0.0,0.0,5e-05]
[1778332374729,53.05,80378.22,1.2,0.0,0.0,5e-05]
[1778332377378,53.05,80378.29,1.2,0.0,0.0,5e-05]
[1778332378178,53.05,80378.28,1.2,0.0,0.0,5e-05]
[1778332380474,53.05,80378.21,1.2,0.0,0.0,5e-05]
[1778332382324,53.05,80378.21,1.2,0.0,0.0,5e-05]
[1778332384624,53.05,80377.32,1.2,0.0,0.0,5e-05]
[1778332385417,53.05,80377.09,1.2,0.0,0.0,5e-05]
[1778332387908,53.05,80377.63,1.2,0.0,0.0,5e-05]
[1778332388663,53.05,80377.63,1.2,0.0,0.0,5e-05]
[1778332389517,53.05,80377.98,1.2,0.0,0.0,5e-05]
[1778332390174,53.05,80377.78,1.2,0.0,0.0,5e-05]
[1778332396690,53.05,80378.01,1.2,0.0,0.0,5e-05]
[1778332397377,53.05,80378.01,1.2,0.0,0.0,5e-05]
[1778332404493,53.05,80378.01,1.2,0.0,0.0,5e-05]
[1778332406107,53.05,80378.56,1.2,0.0,0.0,5e-05]
[1778332409882,53.05,80378.51,1.2,0.0,0.0,5e-05]
[1778332410712,53.05,80378.58,1.2,0.0,0.0,5e-05]
[1778332413642,53.05,80378.51,1.2,0.0,0.0,4e-05]
[1778332414489,53.05,80378.51,1.2,0.0,0.0,4e-05]
[1778332421192,53.05,80377.55,1.2,0.0,0.0,4e-05]
[1778332422383,53.05,80377.55,1.2,0.0,0.0,4e-05]
[1778332429247,53.05,80376.53,1.2,0.0,0.0,4e-05]
[1778332434283,53.05,80377.79,1.2,0.0,0.0,4e-05]
[1778332439318,53.05,80377.84,1.2,0.0,0.0,4e-05]
[1778332444353,53.05,80377.86,1.2,0.0,0.0,4e-05]
[1778332455430,53.05,80377.6,1.2,0.0,0.0,4e-05]
[1778332467514,53.05,80377.63,1.2,0.0,0.0,4e-05]
[1778332468263,53.05,80377.63,1.2,0.0,0.0,4e-05]
[1778332471591,53.05,80377.63,1.2,0.0,0.0,4e-05]
[1778332472442,53.05,80378.33,1.2,0.0,0.0,4e-05]
[1778332475579,53.05,80379.39,1.2,0.0,0.0,4e-05]
[1778332476463,53.05,80381.06,1.2,0.0,0.0,4e-05]
[1778332478203,53.05,80382.42,1.2,0.0,0.0,4e-05]
[1778332478870,53.05,80382.42,1.2,0.0,0.0,4e-05]
[1778332486647,53.05,80391.17,1.2,0.0,0.0,5e-05]
[1778332488373,53.05,80393.8,1.2,0.0,0.0,5e-05]
[1778332489247,53.05,80393.85,1.2,0.0,0.0,5e-05]
[1778332491682,53.05,80395.11,1.2,0.0,0.0,5e-05]
[1778332492604,53.05,80395.51,1.2,0.0,0.0,5e-05]
[1778332493424,53.05,80395.44,1.2,0.0,0.0,5e-05]
[1778332494204,53.05,80395.44,1.2,0.0,0.0,5e-05]
[1778332497726,53.05,80410.3,1.2,0.0,0.0,5e-05]
[1778332498610,53.05,80410.3,1.2,0.0,0.0,5e-05]
[1778332498687,53.05,80410.3,1.2,0.0,0.0,5e-05]
[1778332505732,53.05,80414.48,1.2,0.0,0.0,5e-05]
[1778332506717,53.05,80413.86,1.2,0.0,0.0,5e-05]
[1778332507492,53.05,80413.93,1.2,0.0,0.0,5e-05]
[1778332508391,53.05,80414.13,1.2,0.0,0.0,5e-05]
[1778332513802,53.05,80414.15,1.2,0.0,0.0,5e-05]
[1778332514595,53.05,80414.15,1.2,0.0,0.0,5e-05]
[1778332516284,53.05,80414.42,1.2,0.0,0.0,5e-05]
[1778332517891,53.05,80414.42,1.2,0.0,0.0,5e-05]
[1778332518653,53.05,80414.42,1.2,0.0,0.0,5e-05]
[1778332519112,53.05,80414.42,1.2,0.0,0.0,5e-05]
[1778332524917,53.05,80409.55,1.2,0.0,0.0,5e-05]
[1778332525921,53.05,80409.55,1.2,0.0,0.0,5e-05]
[1778332526635,53.05,80409.48,1.2,0.0,0.0,5e-05]
[1778332527509,53.05,80409.48,1.2,0.0,0.0,5e-05]
[1778332528303,53.05,80409.44,1.2,0.0,0.0,5e-05]
[1778332539015,53.05,80409.69,1.2,0.0,0.0,5e-05]
[1778332541938,53.05,80409.69,1.2,0.0,0.0,5e-05]
[1778332542939,53.05,80409.69,1.2,0.0,0.0,5e-05]
[1778332546323,53.05,80409.78,1.2,0.0,0.0,5e-05]
[1778332547793,53.05,80409.75,1.2,0.0,0.0,5e-05]
[1778332550533,53.05,80409.75,1.2,0.0,0.0,5e-05]
[1778332551205,53.05,80409.75,1.2,0.0,0.0,5e-05]
[1778332555427,53.05,80409.2,1.2,0.0,0.0,5e-05]
[1778332556076,53.05,80409.2,1.2,0.0,0.0,5e-05]
[1778332557574,53.05,80409.2,1.2,0.0,0.0,5e-05]
[1778332558268,53.05,80409.2,1.2,0.0,0.0,5e-05]
[1778332559053,53.05,80409.2,1.2,0.0,0.0,5e-05]
[1778332560413,53.05,80409.2,1.2,0.0,0.0,5e-05]
[1778332561273,53.05,80409.2,1.2,0.0,0.0,5e-05]
[1778332562063,53.05,80409.2,1.2,0.0,0.0,5e-05]
[1778332570351,53.05,80409.2,1.2,0.0,0.0,5e-05]
[1778332572626,53.05,80409.2,1.2,0.0,0.0,5e-05]
[1778332579178,53.05,80409.2,1.2,0.0,0.0,5e-05]
[1778332580108,53.05,80409.2,1.2,0.0,0.0,5e-05]
[1778332581433,53.05,80408.68,1.2,0.0,0.0,5e-05]
[1778332583362,53.05,80408.38,1.2,0.0,0.0,5e-05]
[1778332584709,53.05,80407.47,1.2,0.0,0.0,5e-05]
[1778332585505,53.05,80405.44,1.2,0.0,0.0,5e-05]
[1778332591380,53.05,80405.37,1.2,0.0,0.0,5e-05]
[1778332592413,53.05,80405.37,1.2,0.0,0.0,5e-05]
[1778332593161,53.05,80405.37,1.2,0.0,0.0,5e-05]
[1778332594034,53.05,80405.42,1.2,0.0,0.0,5e-05]
[1778332595597,53.05,80405.4,1.2,0.0,0.0,5e-05]
[1778332600196,53.05,80405.35,1.2,0.0,0.0,5e-05]
[1778332602837,53.05,80405.17,1.2,0.0,0.0,5e-05]
[1778332603669,53.05,80405.17,1.2,0.0,0.0,5e-05]
[1778332604484,53.05,80405.23,1.2,0.0,0.0,5e-05]
[1778332605269,53.05,80405.23,1.2,0.0,0.0,5e-05]
[1778332606057,53.05,80405.23,1.2,0.0,0.0,5e-05]
[1778332607767,53.05,80405.2,1.2,0.0,0.0,5e-05]
[1778332608578,53.05,80405.2,1.2,0.0,0.0,5e-05]
[1778332609464,53.05,80405.2,1.2,0.0,0.0,5e-05]
[1778332610141,53.05,80405.2,1.2,0.0,0.0,5e-05]
[1778332616386,53.05,80398.68,1.2,0.0,0.0,5e-05]
[1778332617209,53.05,80398.68,1.2,0.0,0.0,5e-05]
[1778332621451,53.05,80398.64,1.2,0.0,0.0,5e-05]
[1778332622380,53.05,80399.64,1.2,0.0,0.0,5e-05]
[1778332627239,53.05,80404.92,1.2,0.0,0.0,5e-05]
[1778332627861,53.05,80404.92,1.2,0.0,0.0,5e-05]
[1778332629216,53.05,80408.06,1.2,0.0,0.0,5e-05]
[1778332629970,53.05,80408.06,1.2,0.0,0.0,5e-05]
[1778332631829,53.05,80408.06,1.2,0.0,0.0,5e-05]
[1778332632773,53.05,80407.52,1.2,0.0,0.0,5e-05]
[1778332634507,53.05,80407.88,1.2,0.0,0.0,5e-05]
[1778332635252,53.05,80407.88,1.2,0.0,0.0,5e-05]
[1778332644630,53.05,80407.81,1.2,0.0,0.0,5e-05]
[1778332645545,53.05,80407.81,1.2,0.0,0.0,5e-05]
[1778332650091,53.05,80407.81,1.2,0.0,0.0,5e-05]
[1778332650816,53.05,80407.74,1.2,0.0,0.0,5e-05]
[1778332651802,53.05,80407.95,1.2,0.0,0.0,5e-05]
[1778332653383,53.05,80407.92,1.2,0.0,0.0,5e-05]
[1778332658350,53.05,80406.62,1.2,0.0,0.0,5e-05]
[1778332658911,53.05,80406.62,1.2,0.0,0.0,5e-05]
[1778332664891,53.05,80406.95,1.2,0.0,0.0,5e-05]
[1778332669967,53.05,80406.62,1.2,0.0,0.0,5e-05]
[1778332670736,53.05,80406.72,1.2,0.0,0.0,5e-05]
[1778332673217,53.05,80406.72,1.2,0.0,0.0,5e-05]
[1778332673856,53.05,80406.72,1.2,0.0,0.0,5e-05]
[1778332676368,53.05,80406.72,1.2,0.0,0.0,5e-05]
[1778332677356,53.05,80406.72,1.2,0.0,0.0,5e-05]
[1778332683018,53.05,80405.89,1.2,0.0,0.0,5e-05]
[1778332688063,53.05,80405.44,1.2,0.0,0.0,5e-05]
[1778332693097,53.05,80403.64,1.2,0.0,0.0,5e-05]
[1778332695595,53.05,80403.26,1.2,0.0,0.0,5e-05]
[1778332696609,53.05,80400.6,1.2,0.0,0.0,5e-05]
[1778332698990,53.05,80400.6,1.2,0.0,0.0,5e-05]
[1778332699736,53.05,80400.3,1.2,0.0,0.0,5e-05]
[1778332705181,53.05,80400.02,1.2,0.0,0.0,5e-05]
[1778332711223,53.05,80400.02,1.2,0.0,0.0,4e-05]
[1778332713166,53.05,80400.48,1.2,0.0,0.0,4e-05]
[1778332713715,53.05,80400.57,1.2,0.0,0.0,4e-05]
[1778332716680,53.05,80400.45,1.2,0.0,0.0,4e-05]
[1778332717454,53.05,80400.51,1.2,0.0,0.0,4e-05]
[1778332719838,53.05,80400.4,1.2,0.0,0.0,4e-05]
[1778332721992,53.05,80400.31,1.2,0.0,0.0,4e-05]
[1778332722636,53.05,80400.31,1.2,0.0,0.0,4e-05]
[1778332723613,53.05,80400.31,1.2,0.0,0.0,4e-05]
[1778332726841,53.05,80399.63,1.2,0.0,0.0,4e-05]
[1778332727615,53.05,80399.02,1.2,0.0,0.0,4e-05]
[1778332729912,53.05,80399.01,1.2,0.0,0.0,4e-05]
[1778332730605,53.05,80398.9,1.2,0.0,0.0,4e-05]
[1778332732399,53.05,80398.64,1.2,0.0,0.0,4e-05]
[1778332733118,53.05,80398.64,1.2,0.0,0.0,4e-05]
[1778332741433,53.05,80386.11,1.2,0.0,0.0,4e-05]
[1778332743303,53.05,80386.11,1.2,0.0,0.0,4e-05]
[1778332744982,53.05,80386.12,1.2,0.0,0.0,4e-05]
[1778332745507,53.05,80386.12,1.2,0.0,0.0,4e-05]
[1778332746431,53.05,80384.23,1.2,0.0,0.0,4e-05]
[1778332747085,53.05,80384.23,1.2,0.0,0.0,4e-05]
[1778332747932,53.05,80383.94,1.2,0.0,0.0,4e-05]
[1778332748542,53.05,80383.74,1.2,0.0,0.0,4e-05]
[1778332749421,53.05,80382.93,1.2,0.0,0.0,4e-05]
[1778332754524,53.05,80383.85,1.2,0.0,0.0,4e-05]
[1778332759153,53.05,80383.61,1.2,0.0,0.0,4e-05]
[1778332760007,53.05,80383.69,1.2,0.0,0.0,4e-05]
[1778332762289,53.05,80383.69,1.2,0.0,0.0,4e-05]
[1778332763075,53.05,80383.69,1.2,0.0,0.0,4e-05]
[1778332767806,53.05,80383.66,1.2,0.0,0.0,4e-05]
[1778332768496,53.05,80383.66,1.2,0.0,0.0,4e-05]
[1778332774328,53.05,80384.06,1.2,0.0,0.0,4e-05]
[1778332775027,53.05,80383.87,1.2,0.0,0.0,4e-05]
[1778332777932,53.05,80381.16,1.2,0.0,0.0,4e-05]
[1778332778982,53.05,80381.56,1.2,0.0,0.0,4e-05]
[1778332782904,53.05,80381.23,1.2,0.0,0.0,4e-05]
[1778332783660,53.05,80381.15,1.2,0.0,0.0,4e-05]
[1778332784366,53.05,80380.85,1.2,0.0,0.0,4e-05]
[1778332785134,53.05,80380.85,1.2,0.0,0.0,4e-05]
[1778332785848,53.05,80380.85,1.2,0.0,0.0,4e-05]
[1778332786666,53.05,80380.85,1.2,0.0,0.0,4e-05]
[1778332791280,53.05,80381.1,1.2,0.0,0.0,4e-05]
[1778332792202,53.05,80381.1,1.2,0.0,0.0,4e-05]
[1778332797625,53.05,80382.69,1.2,0.0,0.0,4e-05]
[1778332798435,53.05,80382.69,1.2,0.0,0.0,4e-05]
[1778332801453,53.05,80382.67,1.2,0.0,0.0,4e-05]
[1778332802429,53.05,80382.67,1.2,0.0,0.0,4e-05]
[1778332806125,53.05,80382.63,1.2,0.0,0.0,4e-05]
[1778332806821,53.05,80382.61,1.2,0.0,0.0,4e-05]
[1778332811930,53.05,80382.89,1.2,0.0,0.0,4e-05]
[1778332815392,53.05,80382.9,1.2,0.0,0.0,4e-05]
[1778332818594,53.05,80382.79,1.2,0.0,0.0,4e-05]
[1778332825373,53.05,80381.31,1.2,0.0,0.0,4e-05]
[1778332826068,53.05,80380.82,1.2,0.0,0.0,4e-05]
[1778332834084,53.05,80377.53,1.2,0.0,0.0,4e-05]
[1778332840128,53.05,80373.05,1.2,0.0,0.0,4e-05]
[1778332845163,53.05,80372.31,1.2,0.0,0.0,4e-05]
[1778332847360,53.05,80372.31,1.2,0.0,0.0,4e-05]
[1778332848417,53.05,80372.31,1.2,0.0,0.0,4e-05]
[1778332849120,53.05,80372.31,1.2,0.0,0.0,4e-05]
[1778332849935,53.05,80372.31,1.2,0.0,0.0,4e-05]
[1778332852089,53.05,80372.31,1.2,0.0,0.0,4e-05]
[1778332852722,53.05,80372.31,1.2,0.0,0.0,4e-05]
[1778332857510,53.05,80370.49,1.2,0.0,0.0,4e-05]
[1778332858310,53.05,80370.49,1.2,0.0,0.0,4e-05]
[1778332859830,53.05,80368.47,1.2,0.0,0.0,4e-05]
[1778332860685,53.05,80368.43,1.2,0.0,0.0,4e-05]
[1778332861748,53.05,80368.43,1.2,0.0,0.0,4e-05]
[1778332862564,53.05,80368.77,1.2,0.0,0.0,4e-05]
[1778332868326,53.05,80368.7,1.2,0.0,0.0,4e-05]
[1778332873361,53.05,80368.75,1.2,0.0,0.0,4e-05]
[1778332877706,53.05,80368.65,1.2,0.0,0.0,4e-05]
[1778332879393,53.05,80368.65,1.2,0.0,0.0,4e-05]
[1778332884060,53.05,80368.6,1.2,0.0,0.0,4e-05]
[1778332885052,53.05,80368.6,1.2,0.0,0.0,4e-05]
[1778332893501,53.05,80368.46,1.2,0.0,0.0,4e-05]
[1778332894940,53.05,80368.46,1.2,0.0,0.0,4e-05]
[1778332895555,53.05,80368.42,1.2,0.0,0.0,4e-05]
[1778332902956,53.05,80368.39,1.2,0.0,0.0,4e-05]
[1778332904439,53.05,80366.32,1.2,0.0,0.0,4e-05]
[1778332909613,53.05,80366.21,1.2,0.0,0.0,4e-05]
[1778332911697,53.05,80366.07,1.2,0.0,0.0,4e-05]
[1778332912606,53.05,80365.81,1.2,0.0,0.0,4e-05]
[1778332913418,53.05,80365.81,1.2,0.0,0.0,4e-05]
[1778332914126,53.05,80362.09,1.2,0.0,0.0,4e-05]
[1778332918140,53.05,80356.07,1.2,0.0,0.0,4e-05]
[1778332919412,53.05,80355.91,1.2,0.0,0.0,4e-05]
[1778332922552,53.05,80352.54,1.2,0.0,0.0,4e-05]
[1778332923440,53.05,80352.54,1.2,0.0,0.0,4e-05]
[1778332929344,53.05,80354.06,1.2,0.0,0.0,4e-05]
[1778332930155,53.05,80354.06,1.2,0.0,0.0,4e-05]
[1778332936803,53.05,80353.66,1.2,0.0,0.0,4e-05]
[1778332939212,53.05,80353.66,1.2,0.0,0.0,4e-05]
[1778332940536,53.05,80353.28,1.2,0.0,0.0,4e-05]
[1778332941314,53.05,80353.28,1.2,0.0,0.0,4e-05]
[1778332942247,53.05,80353.28,1.2,0.0,0.0,4e-05]
[1778332943204,53.05,80352.82,1.2,0.0,0.0,4e-05]
[1778332944165,53.05,80351.73,1.2,0.0,0.0,4e-05]
[1778332946536,53.05,80351.48,1.2,0.0,0.0,4e-05]
[1778332947562,53.05,80351.48,1.2,0.0,0.0,4e-05]
[1778332947881,53.05,80351.48,1.2,0.0,0.0,4e-05]
[1778332948427,53.05,80351.48,1.2,0.0,0.0,4e-05]
[1778332953224,53.05,80348.05,1.2,0.0,0.0,4e-05]
[1778332954822,53.05,80345.05,1.2,0.0,0.0,4e-05]
[1778332960074,53.05,80346.3,1.2,0.0,0.0,4e-05]
[1778332961944,53.05,80346.22,1.2,0.0,0.0,4e-05]
[1778332963810,53.05,80346.27,1.2,0.0,0.0,4e-05]
[1778332964661,53.05,80345.84,1.2,0.0,0.0,4e-05]
[1778332970493,53.05,80346.08,1.2,0.0,0.0,4e-05]
[1778332971415,53.05,80346.02,1.2,0.0,0.0,4e-05]
[1778332972190,53.05,80346.02,1.2,0.0,0.0,4e-05]
[1778332972812,53.05,80346.02,1.2,0.0,0.0,4e-05]
[1778332979097,53.05,80343.81,1.2,0.0,0.0,4e-05]
[1778332985725,53.05,80344.14,1.2,0.0,0.0,4e-05]
[1778332986799,53.05,80344.17,1.2,0.0,0.0,4e-05]
[1778332989158,53.05,80344.07,1.2,0.0,0.0,4e-05]
[1778332989856,53.05,80344.07,1.2,0.0,0.0,4e-05]
[1778332994520,53.05,80343.99,1.2,0.0,0.0,4e-05]
[1778332995244,53.05,80344.39,1.2,0.0,0.0,4e-05]
[1778333000654,53.05,80344.33,1.2,0.0,0.0,4e-05]
[1778333002345,53.05,80344.4,1.2,0.0,0.0,4e-05]
[1778333003009,53.05,80344.12,1.2,0.0,0.0,4e-05]
[1778333003641,53.05,80344.12,1.2,0.0,0.0,4e-05]
[1778333008622,53.05,80345.39,1.2,0.0,0.0,4e-05]
[1778333009499,53.05,80345.39,1.2,0.0,0.0,4e-05]
[1778333011286,53.05,80345.45,1.2,0.0,0.0,4e-05]
[1778333012200,53.05,80344.93,1.2,0.0,0.0,4e-05]
[1778333015100,53.05,80345.0,1.2,0.0,0.0,4e-05]
[1778333015682,53.05,80345.11,1.2,0.0,0.0,4e-05]
[1778333023410,53.05,80346.52,1.2,0.0,0.0,4e-05]
[1778333025971,53.05,80346.39,1.2,0.0,0.0,4e-05]
[1778333026841,53.05,80348.33,1.2,0.0,0.0,4e-05]
[1778333031342,53.05,80348.65,1.2,0.0,0.0,4e-05]
[1778333032230,53.05,80348.69,1.2,0.0,0.0,4e-05]
[1778333033717,53.05,80348.79,1.2,0.0,0.0,4e-05]
[1778333034631,53.05,80348.75,1.2,0.0,0.0,4e-05]
[1778333035513,53.05,80348.75,1.2,0.0,0.0,4e-05]
[1778333037083,53.05,80348.49,1.2,0.0,0.0,4e-05]
[1778333042543,53.05,80347.18,1.2,0.0,0.0,4e-05]
[1778333043136,53.05,80347.18,1.2,0.0,0.0,4e-05]
[1778333044566,53.05,80347.18,1.2,0.0,0.0,4e-05]
[1778333046225,53.05,80347.21,1.2,0.0,0.0,4e-05]
[1778333047819,53.05,80353.0,1.2,0.0,0.0,4e-05]
[1778333050181,53.05,80352.81,1.2,0.0,0.0,4e-05]
[1778333051699,53.05,80352.98,1.2,0.0,0.0,4e-05]
[1778333055637,53.05,80353.14,1.2,0.0,0.0,4e-05]
[1778333056632,53.05,80353.2,1.2,0.0,0.0,4e-05]
[1778333059113,53.05,80353.2,1.2,0.0,0.0,4e-05]
[1778333059713,53.05,80353.2,1.2,0.0,0.0,4e-05]
[1778333061401,53.05,80353.2,1.2,0.0,0.0,4e-05]
[1778333062070,53.05,80353.2,1.2,0.0,0.0,4e-05]
[1778333065307,53.05,80353.2,1.2,0.0,0.0,4e-05]
[1778333066994,53.05,80353.18,1.2,0.0,0.0,4e-05]
[1778333069110,53.05,80353.18,1.2,0.0,0.0,4e-05]
[1778333071540,53.05,80353.18,1.2,0.0,0.0,4e-05]
[1778333072520,53.05,80353.18,1.2,0.0,0.0,4e-05]
[1778333073093,53.05,80353.18,1.2,0.0,0.0,4e-05]
[1778333079808,53.05,80353.11,1.2,0.0,0.0,4e-05]
[1778333082858,53.05,80353.11,1.2,0.0,0.0,4e-05]
[1778333083650,53.05,80353.11,1.2,0.0,0.0,4e-05]
[1778333084497,53.05,80353.11,1.2,0.0,0.0,4e-05]
[1778333085254,53.05,80353.11,1.2,0.0,0.0,4e-05]
[1778333088599,53.05,80353.11,1.2,0.0,0.0,4e-05]
[1778333089559,53.05,80353.11,1.2,0.0,0.0,4e-05]
[1778333094913,53.05,80350.29,1.2,0.0,0.0,4e-05]
[1778333099948,53.05,80349.91,1.2,0.0,0.0,4e-05]
[1778333103238,53.05,80349.69,1.2,0.0,0.0,4e-05]
[1778333105274,53.05,80349.78,1.2,0.0,0.0,4e-05]
[1778333111027,53.05,80350.86,1.2,0.0,0.0,4e-05]
[1778333112135,53.05,80350.86,1.2,0.0,0.0,4e-05]
[1778333113590,53.05,80350.81,1.2,0.0,0.0,4e-05]
[1778333120318,53.05,80350.78,1.2,0.0,0.0,4e-05]
[1778333121168,53.05,80350.78,1.2,0.0,0.0,4e-05]
[1778333122884,53.05,80350.47,1.2,0.0,0.0,4e-05]
[1778333123827,53.05,80350.44,1.2,0.0,0.0,4e-05]
[1778333126956,53.05,80350.24,1.2,0.0,0.0,4e-05]
[1778333127691,53.05,80350.24,1.2,0.0,0.0,4e-05]
[1778333131679,53.05,80350.03,1.2,0.0,0.0,4e-05]
[1778333132551,53.05,80350.24,1.2,0.0,0.0,4e-05]
[1778333135653,53.05,80350.54,1.2,0.0,0.0,4e-05]
[1778333136495,53.05,80352.14,1.2,0.0,0.0,4e-05]
[1778333143256,53.05,80352.77,1.2,0.0,0.0,4e-05]
[1778333149298,53.05,80352.89,1.2,0.0,0.0,4e-05]
[1778333150897,53.05,80352.85,1.2,0.0,0.0,4e-05]
[1778333151782,53.05,80352.89,1.2,0.0,0.0,4e-05]
[1778333153345,53.05,80352.89,1.2,0.0,0.0,4e-05]
[1778333154267,53.05,80352.89,1.2,0.0,0.0,4e-05]
[1778333155745,53.05,80352.82,1.2,0.0,0.0,4e-05]
[1778333156575,53.05,80352.82,1.2,0.0,0.0,4e-05]
[1778333160427,53.05,80352.35,1.2,0.0,0.0,4e-05]
[1778333161353,53.05,80352.27,1.2,0.0,0.0,4e-05]
[1778333163081,53.05,80352.7,1.2,0.0,0.0,4e-05]
[1778333163898,53.05,80352.94,1.2,0.0,0.0,4e-05]
[1778333168569,53.05,80354.79,1.2,0.0,0.0,4e-05]
[1778333169526,53.05,80354.75,1.2,0.0,0.0,4e-05]
[1778333169662,53.05,80354.75,1.2,0.0,0.0,4e-05]
[1778333169699,53.05,80354.75,1.2,0.0,0.0,4e-05]
[1778333170331,53.05,80354.89,1.2,0.0,0.0,4e-05]
[1778333171756,53.05,80364.34,1.2,0.0,0.0,4e-05]
[1778333174342,53.05,80364.19,1.2,0.0,0.0,4e-05]
[1778333175102,53.05,80363.75,1.2,0.0,0.0,4e-05]
[1778333176508,53.05,80364.03,1.2,0.0,0.0,4e-05]
[1778333178268,53.05,80364.62,1.2,0.0,0.0,4e-05]
[1778333179595,53.05,80364.62,1.2,0.0,0.0,4e-05]
[1778333180318,53.05,80366.83,1.2,0.0,0.0,4e-05]
[1778333186560,53.05,80369.59,1.2,0.0,0.0,4e-05]
[1778333191595,53.05,80369.27,1.2,0.0,0.0,4e-05]
[1778333194152,53.05,80369.37,1.2,0.0,0.0,4e-05]
[1778333194692,53.05,80369.37,1.2,0.0,0.0,4e-05]
[1778333197337,53.05,80369.74,1.2,0.0,0.0,4e-05]
[1778333198168,53.05,80369.87,1.2,0.0,0.0,4e-05]
[1778333199694,53.05,80370.11,1.2,0.0,0.0,4e-05]
[1778333200278,53.05,80370.11,1.2,0.0,0.0,4e-05]
[1778333204651,53.05,80370.2,1.2,0.0,0.0,4e-05]
[1778333206304,53.05,80370.18,1.2,0.0,0.0,4e-05]
[1778333219842,53.05,80370.12,1.2,0.0,0.0,4e-05]
[1778333220623,53.05,80370.12,1.2,0.0,0.0,4e-05]
[1778333222350,53.05,80370.12,1.2,0.0,0.0,4e-05]
[1778333222882,53.05,80370.25,1.2,0.0,0.0,4e-05]
[1778333232882,53.05,80370.36,1.2,0.0,0.0,4e-05]
[1778333245191,53.05,80370.28,1.2,0.0,0.0,4e-05]
[1778333246010,53.05,80372.91,1.2,0.0,0.0,4e-05]
[1778333247976,53.05,80378.57,1.2,0.0,0.0,4e-05]
[1778333248616,53.05,80378.57,1.2,0.0,0.0,4e-05]
[1778333251201,53.05,80378.54,1.2,0.0,0.0,4e-05]
[1778333252071,53.05,80378.54,1.2,0.0,0.0,4e-05]
[1778333253995,53.05,80379.74,1.2,0.0,0.0,4e-05]
[1778333255081,53.05,80379.74,1.2,0.0,0.0,4e-05]
[1778333257515,53.05,80379.74,1.2,0.0,0.0,4e-05]
[1778333258370,53.05,80379.3,1.2,0.0,0.0,4e-05]
[1778333259056,53.05,80379.54,1.2,0.0,0.0,4e-05]
[1778333259839,53.05,80379.72,1.2,0.0,0.0,4e-05]
[1778333265570,53.05,80379.53,1.2,0.0,0.0,4e-05]
[1778333266377,53.05,80379.53,1.2,0.0,0.0,4e-05]
[1778333268649,53.05,80379.53,1.2,0.0,0.0,4e-05]
[1778333269852,53.05,80379.53,1.2,0.0,0.0,4e-05]
[1778333275183,53.05,80379.18,1.2,0.0,0.0,4e-05]
[1778333279928,53.05,80379.3,1.2,0.0,0.0,4e-05]
[1778333280572,53.05,80379.3,1.2,0.0,0.0,4e-05]
[1778333282319,53.05,80379.3,1.2,0.0,0.0,4e-05]
[1778333283192,53.05,80379.3,1.2,0.0,0.0,4e-05]
[1778333285366,53.05,80379.3,1.2,0.0,0.0,4e-05]
[1778333286313,53.05,80379.7,1.2,0.0,0.0,4e-05]
[1778333290033,53.05,80383.29,1.2,0.0,0.0,4e-05]
[1778333291993,53.05,80383.32,1.2,0.0,0.0,4e-05]
[1778333293667,53.05,80383.28,1.2,0.0,0.0,4e-05]
[1778333295334,53.05,80384.94,1.2,0.0,0.0,4e-05]
[1778333296740,53.05,80385.66,1.2,0.0,0.0,4e-05]
[1778333297549,53.05,80385.66,1.2,0.0,0.0,4e-05]
[1778333300035,53.05,80386.47,1.2,0.0,0.0,4e-05]
[1778333300821,53.05,80386.47,1.2,0.0,0.0,4e-05]
[1778333303422,53.05,80386.48,1.2,0.0,0.0,4e-05]
[1778333304808,53.05,80386.33,1.2,0.0,0.0,4e-05]
[1778333305605,53.05,80386.33,1.2,0.0,0.0,4e-05]
[1778333306430,53.05,80386.33,1.2,0.0,0.0,4e-05]
[1778333307899,53.05,80386.33,1.2,0.0,0.0,4e-05]
[1778333308577,53.05,80386.33,1.2,0.0,0.0,4e-05]
[1778333311900,53.05,80386.52,1.2,0.0,0.0,4e-05]
[1778333312640,53.05,80386.52,1.2,0.0,0.0,4e-05]
[1778333318491,53.05,80389.18,1.2,0.0,0.0,4e-05]
[1778333320350,53.05,80389.04,1.2,0.0,0.0,4e-05]
[1778333322677,53.05,80389.12,1.2,0.0,0.0,4e-05]
[1778333326918,53.05,80389.2,1.2,0.0,0.0,4e-05]
[1778333327633,53.05,80389.2,1.2,0.0,0.0,4e-05]
[1778333331860,53.05,80389.14,1.2,0.0,0.0,4e-05]
[1778333332604,53.05,80389.14,1.2,0.0,0.0,4e-05]
[1778333333509,53.05,80389.14,1.2,0.0,0.0,4e-05]
[1778333334195,53.05,80389.12,1.2,0.0,0.0,4e-05]
[1778333335588,53.05,80389.01,1.2,0.0,0.0,4e-05]
[1778333336435,53.05,80389.01,1.2,0.0,0.0,4e-05]
[1778333338132,53.05,80389.01,1.2,0.0,0.0,4e-05]
[1778333338662,53.05,80389.01,1.2,0.0,0.0,4e-05]
[1778333340203,53.05,80389.01,1.2,0.0,0.0,4e-05]
[1778333340893,53.05,80389.01,1.2,0.0,0.0,4e-05]
[1778333343525,53.05,80390.81,1.2,0.0,0.0,4e-05]
[1778333344280,53.05,80390.81,1.2,0.0,0.0,4e-05]
[1778333344881,53.05,80390.81,1.2,0.0,0.0,4e-05]
[1778333345629,53.05,80391.23,1.2,0.0,0.0,4e-05]
[1778333350716,53.05,80392.13,1.2,0.0,0.0,4e-05]
[1778333355751,53.05,80393.01,1.2,0.0,0.0,4e-05]
[1778333358388,53.05,80393.01,1.2,0.0,0.0,4e-05]
[1778333359120,53.05,80392.83,1.2,0.0,0.0,4e-05]
[1778333368859,53.05,80388.15,1.2,0.0,0.0,4e-05]
[1778333372272,53.05,80385.14,1.2,0.0,0.0,4e-05]
[1778333373141,53.05,80385.49,1.2,0.0,0.0,4e-05]
[1778333373851,53.05,80385.49,1.2,0.0,0.0,4e-05]
[1778333374678,53.05,80383.84,1.2,0.0,0.0,4e-05]
[1778333376596,53.05,80382.35,1.2,0.0,0.0,4e-05]
[1778333376614,53.05,80382.35,1.2,0.0,0.0,4e-05]
[1778333377122,53.05,80378.79,1.2,0.0,0.0,4e-05]
[1778333378624,53.05,80374.64,1.2,0.0,0.0,4e-05]
[1778333383964,53.05,80363.91,1.2,0.0,0.0,4e-05]
[1778333385578,53.05,80363.91,1.2,0.0,0.0,4e-05]
[1778333386129,53.05,80363.91,1.2,0.0,0.0,4e-05]
[1778333386378,53.05,80363.91,1.2,0.0,0.0,4e-05]
[1778333387132,53.05,80359.63,1.2,0.0,0.0,4e-05]
[1778333391230,53.05,80354.42,1.2,0.0,0.0,3e-05]
[1778333393002,53.05,80351.27,1.2,0.0,0.0,3e-05]
[1778333397910,53.05,80350.32,1.2,0.0,0.0,3e-05]
[1778333398572,53.05,80349.13,1.2,0.0,0.0,3e-05]
[1778333399383,53.05,80347.46,1.2,0.0,0.0,3e-05]
[1778333399414,53.05,80347.46,1.2,0.0,0.0,3e-05]
[1778333404983,53.05,80348.99,1.2,0.0,0.0,3e-05]
[1778333406474,53.05,80351.64,1.2,0.0,0.0,3e-05]
[1778333412276,53.05,80351.34,1.2,0.0,0.0,3e-05]
[1778333413109,53.05,80351.34,1.2,0.0,0.0,3e-05]
[1778333413676,53.05,80351.34,1.2,0.0,0.0,3e-05]
[1778333415257,53.05,80351.34,1.2,0.0,0.0,3e-05]
[1778333419211,53.05,80363.5,1.2,0.0,0.0,4e-05]
[1778333420270,53.05,80363.5,1.2,0.0,0.0,4e-05]
[1778333420923,53.05,80363.5,1.2,0.0,0.0,4e-05]
[1778333423504,53.05,80364.89,1.2,0.0,0.0,4e-05]
[1778333424343,53.05,80364.84,1.2,0.0,0.0,4e-05]
[1778333430762,53.05,80364.93,1.2,0.0,0.0,4e-05]
[1778333431641,53.05,80364.89,1.2,0.0,0.0,4e-05]
[1778333436455,53.05,80366.63,1.2,0.0,0.0,4e-05]
[1778333437309,53.05,80366.63,1.2,0.0,0.0,4e-05]
[1778333440369,53.05,80366.6,1.2,0.0,0.0,4e-05]
[1778333442346,53.05,80366.52,1.2,0.0,0.0,4e-05]
[1778333444721,53.05,80366.49,1.2,0.0,0.0,4e-05]
[1778333445642,53.05,80366.43,1.2,0.0,0.0,4e-05]
[1778333446449,53.05,80366.47,1.2,0.0,0.0,4e-05]
[1778333447061,53.05,80366.43,1.2,0.0,0.0,4e-05]
[1778333450633,53.05,80366.42,1.2,0.0,0.0,4e-05]
[1778333452427,53.05,80366.42,1.2,0.0,0.0,4e-05]
[1778333453827,53.05,80366.28,1.2,0.0,0.0,4e-05]
[1778333455392,53.05,80366.28,1.2,0.0,0.0,4e-05]
[1778333461365,53.05,80366.28,1.2,0.0,0.0,4e-05]
[1778333462278,53.05,80366.28,1.2,0.0,0.0,4e-05]
[1778333463533,53.05,80366.28,1.2,0.0,0.0,4e-05]
[1778333464450,53.05,80366.28,1.2,0.0,0.0,4e-05]
[1778333471583,53.05,80366.29,1.2,0.0,0.0,4e-05]
[1778333472136,53.05,80366.29,1.2,0.0,0.0,4e-05]
[1778333472939,53.05,80366.29,1.2,0.0,0.0,4e-05]
[1778333476981,53.05,80366.29,1.2,0.0,0.0,4e-05]
[1778333477307,53.05,80366.11,1.2,0.0,0.0,4e-05]
[1778333482520,53.05,80361.61,1.2,0.0,0.0,3e-05]
[1778333484079,53.05,80361.68,1.2,0.0,0.0,3e-05]
[1778333485456,53.05,80361.68,1.2,0.0,0.0,3e-05]
[1778333486104,53.05,80361.68,1.2,0.0,0.0,3e-05]
[1778333491388,53.05,80359.31,1.2,0.0,0.0,3e-05]
[1778333492830,53.05,80359.31,1.2,0.0,0.0,3e-05]
[1778333496058,53.05,80359.31,1.2,0.0,0.0,3e-05]
[1778333496920,53.05,80359.31,1.2,0.0,0.0,3e-05]
[1778333499652,53.05,80358.14,1.2,0.0,0.0,3e-05]
[1778333500079,53.05,80358.14,1.2,0.0,0.0,3e-05]
[1778333502836,53.05,80358.51,1.2,0.0,0.0,3e-05]
[1778333503646,53.05,80358.86,1.2,0.0,0.0,3e-05]
[1778333505262,53.05,80358.85,1.2,0.0,0.0,3e-05]
[1778333505967,53.05,80358.85,1.2,0.0,0.0,3e-05]
[1778333509528,53.05,80358.77,1.2,0.0,0.0,3e-05]
[1778333510309,53.05,80358.77,1.2,0.0,0.0,3e-05]
[1778333515891,53.05,80358.77,1.2,0.0,0.0,3e-05]
[1778333516438,53.05,80358.77,1.2,0.0,0.0,3e-05]
[1778333518269,53.05,80358.63,1.2,0.0,0.0,3e-05]
[1778333521510,53.05,80358.74,1.2,0.0,0.0,3e-05]
[1778333522347,53.05,80358.74,1.2,0.0,0.0,3e-05]
[1778333523688,53.05,80358.74,1.2,0.0,0.0,3e-05]
[1778333523768,53.05,80358.74,1.2,0.0,0.0,3e-05]
[1778333525296,53.05,80365.78,1.2,0.0,0.0,3e-05]
[1778333526071,53.05,80365.78,1.2,0.0,0.0,3e-05]
[1778333532007,53.05,80364.78,1.2,0.0,0.0,3e-05]
[1778333532172,53.05,80364.78,1.2,0.0,0.0,3e-05]
[1778333532831,53.05,80364.78,1.2,0.0,0.0,3e-05]
[1778333534480,53.05,80364.85,1.2,0.0,0.0,3e-05]
[1778333535311,53.05,80365.06,1.2,0.0,0.0,3e-05]
[1778333539502,53.05,80364.96,1.2,0.0,0.0,3e-05]
[1778333540198,53.05,80364.85,1.2,0.0,0.0,3e-05]
[1778333540859,53.05,80364.85,1.2,0.0,0.0,3e-05]
[1778333542440,53.05,80365.0,1.2,0.0,0.0,3e-05]
[1778333546518,53.05,80364.32,1.2,0.0,0.0,3e-05]
[1778333547459,53.05,80364.32,1.2,0.0,0.0,3e-05]
[1778333549057,53.05,80364.51,1.2,0.0,0.0,3e-05]
[1778333549790,53.05,80364.69,1.2,0.0,0.0,3e-05]
[1778333550578,53.05,80364.69,1.2,0.0,0.0,3e-05]
[1778333552475,53.05,80364.57,1.2,0.0,0.0,3e-05]
[1778333560056,53.05,80365.03,1.2,0.0,0.0,3e-05]
[1778333561956,53.05,80365.03,1.2,0.0,0.0,3e-05]
[1778333563647,53.05,80365.03,1.2,0.0,0.0,3e-05]
[1778333564444,53.05,80365.55,1.2,0.0,0.0,3e-05]
[1778333570273,53.05,80365.52,1.2,0.0,0.0,3e-05]
[1778333574526,53.05,80365.48,1.2,0.0,0.0,3e-05]
[1778333575366,53.05,80366.0,1.2,0.0,0.0,3e-05]
[1778333576120,53.05,80366.0,1.2,0.0,0.0,3e-05]
[1778333576949,53.05,80370.07,1.2,0.0,0.0,3e-05]
[1778333579203,53.05,80370.95,1.2,0.0,0.0,3e-05]
[1778333580171,53.05,80372.85,1.2,0.0,0.0,4e-05]
[1778333584666,53.05,80372.57,1.2,0.0,0.0,4e-05]
[1778333585498,53.05,80372.35,1.2,0.0,0.0,4e-05]
[1778333586815,53.05,80372.35,1.2,0.0,0.0,4e-05]
[1778333587669,53.05,80372.28,1.2,0.0,0.0,3e-05]
[1778333592233,53.05,80372.0,1.2,0.0,0.0,3e-05]
[1778333593717,53.05,80372.0,1.2,0.0,0.0,3e-05]
[1778333597519,53.05,80372.03,1.2,0.0,0.0,3e-05]
[1778333598377,53.05,80371.89,1.2,0.0,0.0,3e-05]
[1778333603245,53.05,80371.88,1.2,0.0,0.0,3e-05]
[1778333604090,53.05,80371.88,1.2,0.0,0.0,3e-05]
[1778333609546,53.05,80372.02,1.2,0.0,0.0,3e-05]
[1778333610573,53.05,80372.02,1.2,0.0,0.0,3e-05]
[1778333611509,53.05,80372.02,1.2,0.0,0.0,3e-05]
[1778333612898,53.05,80371.99,1.2,0.0,0.0,3e-05]
[1778333613612,53.05,80372.02,1.2,0.0,0.0,3e-05]
[1778333618003,53.05,80371.67,1.2,0.0,0.0,3e-05]
[1778333618809,53.05,80371.47,1.2,0.0,0.0,3e-05]
[1778333624884,53.05,80371.6,1.2,0.0,0.0,3e-05]
[1778333625570,53.05,80371.6,1.2,0.0,0.0,3e-05]
[1778333630735,53.05,80371.57,1.2,0.0,0.0,3e-05]
[1778333636256,53.05,80371.98,1.2,0.0,0.0,3e-05]
[1778333637060,53.05,80371.98,1.2,0.0,0.0,3e-05]
[1778333642499,53.05,80371.92,1.2,0.0,0.0,3e-05]
[1778333643287,53.05,80371.92,1.2,0.0,0.0,3e-05]
[1778333646508,53.05,80371.77,1.2,0.0,0.0,3e-05]
[1778333648765,53.05,80371.74,1.2,0.0,0.0,3e-05]
[1778333655205,53.05,80371.71,1.2,0.0,0.0,3e-05]
[1778333655892,53.05,80371.71,1.2,0.0,0.0,3e-05]
[1778333661954,53.05,80371.75,1.2,0.0,0.0,3e-05]
[1778333663418,53.05,80371.75,1.2,0.0,0.0,3e-05]
[1778333664688,53.05,80371.73,1.2,0.0,0.0,3e-05]
[1778333668077,53.05,80371.73,1.2,0.0,0.0,3e-05]
[1778333668738,53.05,80371.73,1.2,0.0,0.0,3e-05]
[1778333670650,53.05,80371.73,1.2,0.0,0.0,3e-05]
[1778333671458,53.05,80371.73,1.2,0.0,0.0,3e-05]
[1778333672440,53.05,80371.73,1.2,0.0,0.0,3e-05]
[1778333673106,53.05,80371.73,1.2,0.0,0.0,3e-05]
[1778333674620,53.05,80371.73,1.2,0.0,0.0,3e-05]
[1778333675419,53.05,80371.73,1.2,0.0,0.0,3e-05]
[1778333676928,53.05,80371.75,1.2,0.0,0.0,3e-05]
[1778333677563,53.05,80371.74,1.2,0.0,0.0,3e-05]
[1778333678360,53.05,80371.74,1.2,0.0,0.0,3e-05]
[1778333682144,53.05,80370.85,1.2,0.0,0.0,3e-05]
[1778333683109,53.05,80370.77,1.2,0.0,0.0,3e-05]
[1778333683747,53.05,80370.06,1.2,0.0,0.0,3e-05]
[1778333686096,53.05,80369.02,1.2,0.0,0.0,3e-05]
[1778333687771,53.05,80368.44,1.2,0.0,0.0,3e-05]
[1778333689493,53.05,80367.6,1.2,0.0,0.0,3e-05]
[1778333690350,53.05,80367.25,1.2,0.0,0.0,3e-05]
[1778333696666,53.05,80366.47,1.2,0.0,0.0,3e-05]
[1778333696734,53.05,80366.47,1.2,0.0,0.0,3e-05]
[1778333697200,53.05,80352.57,1.2,0.0,0.0,3e-05]
[1778333697321,53.05,80352.57,1.2,0.0,0.0,3e-05]
[1778333697662,53.05,80352.57,1.2,0.0,0.0,3e-05]
[1778333698974,53.05,80346.88,1.2,0.0,0.0,3e-05]
[1778333699761,53.05,80338.18,1.2,0.0,0.0,3e-05]
[1778333701455,53.05,80336.42,1.2,0.0,0.0,3e-05]
[1778333702596,53.05,80336.27,1.2,0.0,0.0,3e-05]
[1778333708276,53.05,80341.29,1.2,0.0,0.0,3e-05]
[1778333708877,53.05,80341.29,1.2,0.0,0.0,3e-05]
[1778333709613,53.05,80341.18,1.2,0.0,0.0,3e-05]
[1778333716026,53.05,80340.97,1.2,0.0,0.0,3e-05]
[1778333716771,53.05,80340.97,1.2,0.0,0.0,3e-05]
[1778333718395,53.05,80341.22,1.2,0.0,0.0,3e-05]
[1778333719336,53.05,80341.42,1.2,0.0,0.0,3e-05]
[1778333723381,53.05,80352.82,1.2,0.0,0.0,3e-05]
[1778333728416,53.05,80355.66,1.2,0.0,0.0,3e-05]
[1778333732506,53.05,80358.55,1.2,0.0,0.0,3e-05]
[1778333733333,53.05,80358.85,1.2,0.0,0.0,3e-05]
[1778333734706,53.05,80359.18,1.2,0.0,0.0,3e-05]
[1778333735578,53.05,80359.15,1.2,0.0,0.0,3e-05]
[1778333738164,53.05,80359.15,1.2,0.0,0.0,3e-05]
[1778333739139,53.05,80359.15,1.2,0.0,0.0,3e-05]
[1778333742923,53.05,80362.32,1.2,0.0,0.0,3e-05]
[1778333743848,53.05,80362.32,1.2,0.0,0.0,3e-05]
[1778333749563,53.05,80362.51,1.2,0.0,0.0,3e-05]
[1778333758626,53.05,80362.87,1.2,0.0,0.0,3e-05]
[1778333761557,53.05,80362.87,1.2,0.0,0.0,3e-05]
[1778333762382,53.05,80362.87,1.2,0.0,0.0,3e-05]
[1778333767555,53.05,80363.87,1.2,0.0,0.0,3e-05]
[1778333768439,53.05,80364.3,1.2,0.0,0.0,3e-05]
[1778333772773,53.05,80364.42,1.2,0.0,0.0,3e-05]
[1778333772780,53.05,80364.42,1.2,0.0,0.0,3e-05]
[1778333778084,53.05,80372.32,1.2,0.0,0.0,3e-05]
[1778333778757,53.05,80371.97,1.2,0.0,0.0,3e-05]
[1778333779925,53.05,80371.98,1.2,0.0,0.0,3e-05]
[1778333781510,53.05,80372.03,1.2,0.0,0.0,3e-05]
[1778333786086,53.05,80372.42,1.2,0.0,0.0,3e-05]
[1778333787022,53.05,80372.47,1.2,0.0,0.0,3e-05]
[1778333791453,53.05,80374.33,1.2,0.0,0.0,3e-05]
[1778333792496,53.05,80373.94,1.2,0.0,0.0,3e-05]
[1778333797911,53.05,80371.21,1.2,0.0,0.0,3e-05]
[1778333801943,53.05,80371.13,1.2,0.0,0.0,3e-05]
[1778333802803,53.05,80371.13,1.2,0.0,0.0,3e-05]
[1778333806158,53.05,80371.13,1.2,0.0,0.0,3e-05]
[1778333806982,53.05,80371.45,1.2,0.0,0.0,3e-05]
[1778333809381,53.05,80371.45,1.2,0.0,0.0,3e-05]
[1778333810082,53.05,80371.45,1.2,0.0,0.0,3e-05]
[1778333811894,53.05,80371.45,1.2,0.0,0.0,3e-05]
[1778333812622,53.05,80372.0,1.2,0.0,0.0,3e-05]
[1778333814922,53.05,80373.21,1.2,0.0,0.0,3e-05]
[1778333815840,53.05,80373.52,1.2,0.0,0.0,3e-05]
[1778333816668,53.05,80373.53,1.2,0.0,0.0,3e-05]
[1778333817537,53.05,80373.53,1.2,0.0,0.0,3e-05]
[1778333822790,53.05,80373.05,1.2,0.0,0.0,3e-05]
[1778333823710,53.05,80373.05,1.2,0.0,0.0,3e-05]
[1778333824419,53.05,80373.23,1.2,0.0,0.0,3e-05]
[1778333825267,53.05,80373.23,1.2,0.0,0.0,3e-05]
[1778333832032,53.05,80374.69,1.2,0.0,0.0,3e-05]
[1778333832945,53.05,80374.69,1.2,0.0,0.0,3e-05]
[1778333835157,53.05,80374.69,1.2,0.0,0.0,3e-05]
[1778333835311,53.05,80374.69,1.2,0.0,0.0,3e-05]
[1778333844160,53.05,80376.54,1.2,0.0,0.0,3e-05]
[1778333844992,53.05,80376.54,1.2,0.0,0.0,3e-05]
[1778333851287,53.05,80376.58,1.2,0.0,0.0,3e-05]
[1778333853405,53.05,80376.08,1.2,0.0,0.0,3e-05]
[1778333854891,53.05,80375.76,1.2,0.0,0.0,3e-05]
[1778333855726,53.05,80376.02,1.2,0.0,0.0,3e-05]
[1778333856727,53.05,80376.47,1.2,0.0,0.0,3e-05]
[1778333859271,53.05,80376.61,1.2,0.0,0.0,3e-05]
[1778333859985,53.05,80376.61,1.2,0.0,0.0,3e-05]
[1778333866061,53.05,80376.57,1.2,0.0,0.0,3e-05]
[1778333866994,53.05,80376.57,1.2,0.0,0.0,3e-05]
[1778333867866,53.05,80376.57,1.2,0.0,0.0,3e-05]
[1778333868869,53.05,80376.64,1.2,0.0,0.0,3e-05]
[1778333870741,53.05,80376.64,1.2,0.0,0.0,3e-05]
[1778333871631,53.05,80376.64,1.2,0.0,0.0,3e-05]
[1778333880000,53.05,80376.39,1.2,0.0,0.0,3e-05]
[1778333881637,53.05,80378.11,1.2,0.0,0.0,3e-05]
[1778333882412,53.05,80378.11,1.2,0.0,0.0,3e-05]
[1778333883350,53.05,80378.1,1.2,0.0,0.0,3e-05]
[1778333884752,53.05,80378.44,1.2,0.0,0.0,3e-05]
[1778333885678,53.05,80378.44,1.2,0.0,0.0,3e-05]
[1778333886620,53.05,80378.47,1.2,0.0,0.0,3e-05]
[1778333887768,53.05,80378.47,1.2,0.0,0.0,3e-05]
[1778333895595,53.05,80378.47,1.2,0.0,0.0,3e-05]
[1778333896920,53.05,80378.47,1.2,0.0,0.0,3e-05]
[1778333898507,53.05,80378.47,1.2,0.0,0.0,3e-05]
[1778333901213,53.05,80378.47,1.2,0.0,0.0,3e-05]
[1778333902060,53.05,80378.47,1.2,0.0,0.0,3e-05]
[1778333902676,53.05,80378.47,1.2,0.0,0.0,3e-05]
[1778333903375,53.05,80378.47,1.2,0.0,0.0,3e-05]
[1778333905500,53.05,80378.47,1.2,0.0,0.0,3e-05]
[1778333906441,53.05,80378.47,1.2,0.0,0.0,3e-05]
[1778333914532,53.05,80378.47,1.2,0.0,0.0,3e-05]
[1778333915363,53.05,80378.47,1.2,0.0,0.0,3e-05]
[1778333916500,53.05,80377.9,1.2,0.0,0.0,3e-05]
[1778333916606,53.05,80377.9,1.2,0.0,0.0,3e-05]
[1778333918560,53.05,80373.33,1.2,0.0,0.0,3e-05]
[1778333922011,53.05,80370.37,1.2,0.0,0.0,3e-05]
[1778333922772,53.05,80370.29,1.2,0.0,0.0,3e-05]
[1778333925089,53.05,80370.12,1.2,0.0,0.0,3e-05]
[1778333930062,53.05,80370.1,1.2,0.0,0.0,3e-05]
[1778333930654,53.05,80370.1,1.2,0.0,0.0,3e-05]
[1778333935875,53.05,80369.75,1.2,0.0,0.0,3e-05]
[1778333940910,53.05,80370.31,1.2,0.0,0.0,3e-05]
[1778333945516,53.05,80370.26,1.2,0.0,0.0,3e-05]
[1778333948248,53.05,80370.18,1.2,0.0,0.0,3e-05]
[1778333949566,53.05,80370.18,1.2,0.0,0.0,3e-05]
[1778333950078,53.05,80370.18,1.2,0.0,0.0,3e-05]
[1778333952637,53.05,80370.18,1.2,0.0,0.0,3e-05]
[1778333954232,53.05,80370.18,1.2,0.0,0.0,3e-05]
[1778333957404,53.05,80370.11,1.2,0.0,0.0,3e-05]
[1778333958200,53.05,80369.79,1.2,0.0,0.0,3e-05]
[1778333959916,53.05,80369.68,1.2,0.0,0.0,3e-05]
[1778333960652,53.05,80369.64,1.2,0.0,0.0,3e-05]
[1778333962961,53.05,80369.72,1.2,0.0,0.0,3e-05]
[1778333963625,53.05,80369.72,1.2,0.0,0.0,3e-05]
[1778333964503,53.05,80369.72,1.2,0.0,0.0,3e-05]
[1778333965392,53.05,80369.72,1.2,0.0,0.0,3e-05]
[1778333969433,53.05,80370.02,1.2,0.0,0.0,3e-05]
[1778333970329,53.05,80370.02,1.2,0.0,0.0,3e-05]
[1778333971060,53.05,80369.99,1.2,0.0,0.0,3e-05]
[1778333971839,53.05,80370.04,1.2,0.0,0.0,3e-05]
[1778333979180,53.05,80369.93,1.2,0.0,0.0,3e-05]
[1778333983903,53.05,80368.84,1.2,0.0,0.0,3e-05]
[1778333985328,53.05,80368.34,1.2,0.0,0.0,3e-05]
[1778333986931,53.05,80367.82,1.2,0.0,0.0,3e-05]
[1778333987764,53.05,80367.82,1.2,0.0,0.0,3e-05]
[1778333988565,53.05,80367.82,1.2,0.0,0.0,3e-05]
[1778333989133,53.05,80367.82,1.2,0.0,0.0,3e-05]
[1778333990399,53.05,80367.82,1.2,0.0,0.0,3e-05]
[1778333991277,53.05,80367.5,1.2,0.0,0.0,3e-05]
[1778333992156,53.05,80367.5,1.2,0.0,0.0,3e-05]
[1778333992514,53.05,80367.5,1.2,0.0,0.0,3e-05]
[1778333999322,53.05,80367.9,1.2,0.0,0.0,3e-05]
[1778334004368,53.05,80364.63,1.2,0.0,0.0,3e-05]
[1778334005189,53.05,80363.16,1.2,0.0,0.0,3e-05]
[1778334010399,53.05,80356.55,1.2,0.0,0.0,3e-05]
[1778334011977,53.05,80355.75,1.2,0.0,0.0,3e-05]
[1778334012852,53.05,80355.44,1.2,0.0,0.0,3e-05]
[1778334018461,53.05,80353.8,1.2,0.0,0.0,3e-05]
[1778334021563,53.05,80353.8,1.2,0.0,0.0,3e-05]
[1778334022458,53.05,80353.72,1.2,0.0,0.0,3e-05]
[1778334027524,53.05,80347.95,1.2,0.0,0.0,3e-05]
[1778334032559,53.05,80344.0,1.2,0.0,0.0,3e-05]
[1778334033683,53.05,80344.07,1.2,0.0,0.0,3e-05]
[1778334034413,53.05,80344.07,1.2,0.0,0.0,3e-05]
[1778334036543,53.05,80343.91,1.2,0.0,0.0,3e-05]
[1778334037430,53.05,80343.84,1.2,0.0,0.0,3e-05]
[1778334043434,53.05,80332.99,1.2,0.0,0.0,3e-05]
[1778334043852,53.05,80332.32,1.2,0.0,0.0,3e-05]
[1778334044636,53.05,80322.54,1.2,0.0,0.0,3e-05]
[1778334045405,53.05,80322.54,1.2,0.0,0.0,3e-05]
[1778334045506,53.05,80322.54,1.2,0.0,0.0,3e-05]
[1778334046235,53.05,80318.23,1.2,0.0,0.0,3e-05]
[1778334051856,53.05,80313.7,1.2,0.0,0.0,3e-05]
[1778334052599,53.05,80313.7,1.2,0.0,0.0,3e-05]
[1778334054326,53.05,80313.48,1.2,0.0,0.0,3e-05]
[1778334055674,53.05,80313.29,1.2,0.0,0.0,3e-05]
[1778334058670,53.05,80313.23,1.2,0.0,0.0,3e-05]
[1778334059486,53.05,80313.23,1.2,0.0,0.0,3e-05]
[1778334066799,53.05,80318.24,1.2,0.0,0.0,3e-05]
[1778334069032,53.05,80319.26,1.2,0.0,0.0,3e-05]
[1778334069638,53.05,80319.26,1.2,0.0,0.0,3e-05]
[1778334078883,53.05,80317.74,1.2,0.0,0.0,3e-05]
[1778334081520,53.05,80317.74,1.2,0.0,0.0,3e-05]
[1778334082925,53.05,80316.15,1.2,0.0,0.0,3e-05]
[1778334089960,53.05,80317.44,1.2,0.0,0.0,3e-05]
[1778334091867,53.05,80317.77,1.2,0.0,0.0,3e-05]
[1778334092667,53.05,80317.77,1.2,0.0,0.0,3e-05]
[1778334094142,53.05,80317.79,1.2,0.0,0.0,3e-05]
[1778334094657,53.05,80317.79,1.2,0.0,0.0,3e-05]
[1778334096336,53.05,80317.2,1.2,0.0,0.0,3e-05]
[1778334097055,53.05,80317.06,1.2,0.0,0.0,3e-05]
[1778334098560,53.05,80316.03,1.2,0.0,0.0,3e-05]
[1778334099445,53.05,80314.98,1.2,0.0,0.0,3e-05]
[1778334105065,53.05,80315.71,1.2,0.0,0.0,3e-05]
[1778334110100,53.05,80315.65,1.2,0.0,0.0,3e-05]
[1778334112452,53.05,80315.63,1.2,0.0,0.0,3e-05]
[1778334113204,53.05,80315.6,1.2,0.0,0.0,3e-05]
[1778334119169,53.05,80315.17,1.2,0.0,0.0,3e-05]
[1778334120387,53.05,80315.17,1.2,0.0,0.0,3e-05]
[1778334121161,53.05,80315.04,1.2,0.0,0.0,3e-05]
[1778334122824,53.05,80321.04,1.2,0.0,0.0,3e-05]
[1778334124590,53.05,80322.76,1.2,0.0,0.0,3e-05]
[1778334130243,53.05,80324.81,1.2,0.0,0.0,3e-05]
[1778334134677,53.05,80324.71,1.2,0.0,0.0,3e-05]
[1778334135573,53.05,80324.89,1.2,0.0,0.0,3e-05]
[1778334141859,53.05,80326.24,1.2,0.0,0.0,3e-05]
[1778334142723,53.05,80325.99,1.2,0.0,0.0,3e-05]
[1778334143556,53.05,80325.99,1.2,0.0,0.0,3e-05]
[1778334144408,53.05,80326.06,1.2,0.0,0.0,3e-05]
[1778334147788,53.05,80326.82,1.2,0.0,0.0,3e-05]
[1778334149444,53.05,80326.82,1.2,0.0,0.0,3e-05]
[1778334155040,53.05,80326.06,1.2,0.0,0.0,3e-05]
[1778334156746,53.05,80325.57,1.2,0.0,0.0,3e-05]
[1778334164482,53.05,80326.34,1.2,0.0,0.0,3e-05]
[1778334168457,53.05,80326.5,1.2,0.0,0.0,3e-05]
[1778334169224,53.05,80326.53,1.2,0.0,0.0,3e-05]
[1778334172392,53.05,80326.6,1.2,0.0,0.0,3e-05]
[1778334173358,53.05,80327.32,1.2,0.0,0.0,3e-05]
[1778334179932,53.05,80327.29,1.2,0.0,0.0,3e-05]
[1778334180659,53.05,80327.29,1.2,0.0,0.0,3e-05]
[1778334182237,53.05,80327.42,1.2,0.0,0.0,3e-05]
[1778334183017,53.05,80327.32,1.2,0.0,0.0,3e-05]
[1778334188687,53.05,80327.7,1.2,0.0,0.0,3e-05]
[1778334191961,53.05,80328.59,1.2,0.0,0.0,3e-05]
[1778334192830,53.05,80330.15,1.2,0.0,0.0,3e-05]
[1778334193696,53.05,80330.15,1.2,0.0,0.0,3e-05]
[1778334194772,53.05,80329.44,1.2,0.0,0.0,3e-05]
[1778334195530,53.05,80329.72,1.2,0.0,0.0,3e-05]
[1778334200739,53.05,80330.38,1.2,0.0,0.0,3e-05]
[1778334204136,53.05,80330.37,1.2,0.0,0.0,3e-05]
[1778334204799,53.05,80330.34,1.2,0.0,0.0,3e-05]
[1778334209802,53.05,80329.88,1.2,0.0,0.0,3e-05]
[1778334216476,53.05,80330.1,1.2,0.0,0.0,3e-05]
[1778334217467,53.05,80330.7,1.2,0.0,0.0,3e-05]
[1778334218164,53.05,80330.7,1.2,0.0,0.0,3e-05]
[1778334218779,53.05,80330.7,1.2,0.0,0.0,3e-05]
[1778334219535,53.05,80330.7,1.2,0.0,0.0,3e-05]
[1778334221981,53.05,80330.72,1.2,0.0,0.0,3e-05]
[1778334227928,53.05,80330.83,1.2,0.0,0.0,3e-05]
[1778334228928,53.05,80330.83,1.2,0.0,0.0,3e-05]
[1778334230438,53.05,80331.38,1.2,0.0,0.0,3e-05]
[1778334236758,53.05,80331.51,1.2,0.0,0.0,3e-05]
[1778334237550,53.05,80331.51,1.2,0.0,0.0,3e-05]
[1778334244505,53.05,80332.35,1.2,0.0,0.0,3e-05]
[1778334246149,53.05,80332.35,1.2,0.0,0.0,3e-05]
[1778334252080,53.05,80332.54,1.2,0.0,0.0,3e-05]
[1778334255451,53.05,80332.54,1.2,0.0,0.0,3e-05]
[1778334261839,53.05,80333.64,1.2,0.0,0.0,3e-05]
[1778334263389,53.05,80333.25,1.2,0.0,0.0,3e-05]
[1778334268622,53.05,80334.08,1.2,0.0,0.0,3e-05]
[1778334269370,53.05,80334.08,1.2,0.0,0.0,3e-05]
[1778334275260,53.05,80334.09,1.2,0.0,0.0,3e-05]
[1778334280223,53.05,80333.46,1.2,0.0,0.0,3e-05]
[1778334282005,53.05,80333.46,1.2,0.0,0.0,3e-05]
[1778334286688,53.05,80332.35,1.2,0.0,0.0,3e-05]
[1778334287577,53.05,80333.19,1.2,0.0,0.0,3e-05]
[1778334292179,53.05,80333.43,1.2,0.0,0.0,3e-05]
[1778334292939,53.05,80333.43,1.2,0.0,0.0,3e-05]
[1778334297723,53.05,80333.39,1.2,0.0,0.0,3e-05]
[1778334298474,53.05,80333.43,1.2,0.0,0.0,3e-05]
[1778334301424,53.05,80333.43,1.2,0.0,0.0,3e-05]
[1778334302313,53.05,80333.57,1.2,0.0,0.0,3e-05]
[1778334305610,53.05,80337.19,1.2,0.0,0.0,3e-05]
[1778334306468,53.05,80337.23,1.2,0.0,0.0,3e-05]
[1778334308286,53.05,80337.23,1.2,0.0,0.0,3e-05]
[1778334309051,53.05,80337.23,1.2,0.0,0.0,3e-05]
[1778334310323,53.05,80337.23,1.2,0.0,0.0,3e-05]
[1778334312036,53.05,80337.23,1.2,0.0,0.0,3e-05]
[1778334312746,53.05,80337.23,1.2,0.0,0.0,3e-05]
[1778334313659,53.05,80337.23,1.2,0.0,0.0,3e-05]
[1778334319247,53.05,80337.49,1.2,0.0,0.0,3e-05]
[1778334319915,53.05,80336.6,1.2,0.0,0.0,3e-05]
[1778334325538,53.05,80337.11,1.2,0.0,0.0,3e-05]
[1778334326396,53.05,80337.11,1.2,0.0,0.0,3e-05]
[1778334327136,53.05,80337.11,1.2,0.0,0.0,3e-05]
[1778334327696,53.05,80337.11,1.2,0.0,0.0,3e-05]
[1778334331552,53.05,80337.13,1.2,0.0,0.0,3e-05]
[1778334332401,53.05,80337.09,1.2,0.0,0.0,3e-05]
[1778334333929,53.05,80337.15,1.2,0.0,0.0,3e-05]
[1778334335370,53.05,80337.4,1.2,0.0,0.0,3e-05]
[1778334341725,53.05,80337.63,1.2,0.0,0.0,3e-05]
[1778334342013,53.05,80337.63,1.2,0.0,0.0,3e-05]
[1778334342851,53.05,80337.63,1.2,0.0,0.0,3e-05]
[1778334349783,53.05,80351.93,1.2,0.0,0.0,3e-05]
[1778334350843,53.05,80351.93,1.2,0.0,0.0,3e-05]
[1778334351652,53.05,80352.1,1.2,0.0,0.0,3e-05]
[1778334352552,53.05,80352.44,1.2,0.0,0.0,3e-05]
[1778334353478,53.05,80352.74,1.2,0.0,0.0,3e-05]
[1778334355129,53.05,80352.73,1.2,0.0,0.0,3e-05]
[1778334355730,53.05,80352.73,1.2,0.0,0.0,3e-05]
[1778334361764,53.05,80352.98,1.2,0.0,0.0,3e-05]
[1778334363391,53.05,80355.97,1.2,0.0,0.0,3e-05]
[1778334364097,53.05,80355.97,1.2,0.0,0.0,3e-05]
[1778334364676,53.05,80355.97,1.2,0.0,0.0,3e-05]
[1778334367608,53.05,80355.97,1.2,0.0,0.0,3e-05]
[1778334368357,53.05,80355.97,1.2,0.0,0.0,3e-05]
[1778334371985,53.05,80355.89,1.2,0.0,0.0,3e-05]
[1778334373651,53.05,80355.89,1.2,0.0,0.0,3e-05]
[1778334375839,53.05,80355.89,1.2,0.0,0.0,3e-05]
[1778334376752,53.05,80355.89,1.2,0.0,0.0,3e-05]
[1778334382481,53.05,80357.04,1.2,0.0,0.0,3e-05]
[1778334383220,53.05,80357.3,1.2,0.0,0.0,3e-05]
[1778334387121,53.05,80357.78,1.2,0.0,0.0,3e-05]
[1778334388017,53.05,80358.23,1.2,0.0,0.0,3e-05]
[1778334392502,53.05,80358.43,1.2,0.0,0.0,3e-05]
[1778334393479,53.05,80358.12,1.2,0.0,0.0,3e-05]
[1778334394808,53.05,80358.12,1.2,0.0,0.0,3e-05]
[1778334395543,53.05,80358.12,1.2,0.0,0.0,3e-05]
[1778334401142,53.05,80358.47,1.2,0.0,0.0,3e-05]
[1778334406589,53.05,80358.43,1.2,0.0,0.0,3e-05]
[1778334407477,53.05,80358.43,1.2,0.0,0.0,3e-05]
[1778334414233,53.05,80359.29,1.2,0.0,0.0,3e-05]
[1778334418074,53.05,80359.69,1.2,0.0,0.0,3e-05]
[1778334418914,53.05,80359.69,1.2,0.0,0.0,3e-05]
[1778334422119,53.05,80359.69,1.2,0.0,0.0,3e-05]
[1778334422705,53.05,80359.69,1.2,0.0,0.0,3e-05]
[1778334433366,53.05,80359.79,1.2,0.0,0.0,3e-05]
[1778334435390,53.05,80359.79,1.2,0.0,0.0,3e-05]
[1778334436364,53.05,80359.79,1.2,0.0,0.0,3e-05]
[1778334439606,53.05,80359.79,1.2,0.0,0.0,3e-05]
[1778334440483,53.05,80359.79,1.2,0.0,0.0,3e-05]
[1778334442373,53.05,80359.72,1.2,0.0,0.0,3e-05]
[1778334443144,53.05,80359.72,1.2,0.0,0.0,3e-05]
[1778334443823,53.05,80359.72,1.2,0.0,0.0,3e-05]
[1778334444520,53.05,80359.72,1.2,0.0,0.0,3e-05]
[1778334446990,53.05,80359.72,1.2,0.0,0.0,3e-05]
[1778334447700,53.05,80359.86,1.2,0.0,0.0,3e-05]
[1778334448526,53.05,80359.86,1.2,0.0,0.0,3e-05]
[1778334449384,53.05,80359.86,1.2,0.0,0.0,3e-05]
[1778334450623,53.05,80359.86,1.2,0.0,0.0,3e-05]
[1778334451568,53.05,80359.86,1.2,0.0,0.0,3e-05]
[1778334452468,53.05,80359.86,1.2,0.0,0.0,3e-05]
[1778334453771,53.05,80359.86,1.2,0.0,0.0,3e-05]
[1778334455511,53.05,80359.86,1.2,0.0,0.0,3e-05]
[1778334456331,53.05,80359.86,1.2,0.0,0.0,3e-05]
[1778334461562,53.05,80360.02,1.2,0.0,0.0,3e-05]
[1778334463656,53.05,80360.02,1.2,0.0,0.0,3e-05]
[1778334464484,53.05,80360.02,1.2,0.0,0.0,3e-05]
[1778334472369,53.05,80360.84,1.2,0.0,0.0,3e-05]
[1778334473282,53.05,80360.88,1.2,0.0,0.0,3e-05]
[1778334476065,53.05,80360.89,1.2,0.0,0.0,3e-05]
[1778334476985,53.05,80360.89,1.2,0.0,0.0,3e-05]
[1778334480656,53.05,80359.77,1.2,0.0,0.0,3e-05]
[1778334481659,53.05,80359.82,1.2,0.0,0.0,3e-05]
[1778334488752,53.05,80359.97,1.2,0.0,0.0,3e-05]
[1778334489579,53.05,80359.97,1.2,0.0,0.0,3e-05]
[1778334490024,53.05,80359.97,1.2,0.0,0.0,3e-05]
[1778334495461,53.05,80360.0,1.2,0.0,0.0,3e-05]
[1778334497093,53.05,80359.58,1.2,0.0,0.0,3e-05]
[1778334504520,53.05,80359.51,1.2,0.0,0.0,3e-05]
[1778334505362,53.05,80359.51,1.2,0.0,0.0,3e-05]
[1778334512728,53.05,80359.76,1.2,0.0,0.0,3e-05]
[1778334514382,53.05,80359.89,1.2,0.0,0.0,3e-05]
[1778334519970,53.05,80358.88,1.2,0.0,0.0,3e-05]
[1778334520308,53.05,80358.88,1.2,0.0,0.0,3e-05]
[1778334521902,53.05,80356.68,1.2,0.0,0.0,3e-05]
[1778334522829,53.05,80357.52,1.2,0.0,0.0,3e-05]
[1778334524372,53.05,80357.53,1.2,0.0,0.0,3e-05]
[1778334525977,53.05,80357.64,1.2,0.0,0.0,3e-05]
[1778334526993,53.05,80358.32,1.2,0.0,0.0,3e-05]
[1778334530280,53.05,80358.34,1.2,0.0,0.0,3e-05]
[1778334531006,53.05,80358.34,1.2,0.0,0.0,3e-05]
[1778334531869,53.05,80358.34,1.2,0.0,0.0,3e-05]
[1778334533417,53.05,80358.34,1.2,0.0,0.0,3e-05]
[1778334536612,53.05,80358.06,1.2,0.0,0.0,3e-05]
[1778334537514,53.05,80358.06,1.2,0.0,0.0,3e-05]
[1778334543267,53.05,80352.56,1.2,0.0,0.0,3e-05]
[1778334544132,53.05,80352.59,1.2,0.0,0.0,3e-05]
[1778334548676,53.05,80352.13,1.2,0.0,0.0,3e-05]
[1778334550222,53.05,80352.13,1.2,0.0,0.0,3e-05]
[1778334556223,53.05,80351.11,1.2,0.0,0.0,3e-05]
[1778334557516,53.05,80351.11,1.2,0.0,0.0,3e-05]
[1778334558233,53.05,80351.14,1.2,0.0,0.0,3e-05]
[1778334560619,53.05,80351.11,1.2,0.0,0.0,3e-05]
[1778334562445,53.05,80350.29,1.2,0.0,0.0,3e-05]
[1778334563382,53.05,80350.25,1.2,0.0,0.0,3e-05]
[1778334564183,53.05,80350.29,1.2,0.0,0.0,3e-05]
[1778334570745,53.05,80350.32,1.2,0.0,0.0,3e-05]
[1778334572393,53.05,80350.69,1.2,0.0,0.0,3e-05]
[1778334574496,53.05,80350.33,1.2,0.0,0.0,3e-05]
[1778334575333,53.05,80349.96,1.2,0.0,0.0,3e-05]
[1778334575832,53.05,80349.96,1.2,0.0,0.0,3e-05]
[1778334577464,53.05,80350.12,1.2,0.0,0.0,3e-05]
[1778334579008,53.05,80350.01,1.2,0.0,0.0,3e-05]
[1778334579558,53.05,80349.81,1.2,0.0,0.0,3e-05]
[1778334580304,53.05,80348.05,1.2,0.0,0.0,3e-05]
[1778334581951,53.05,80347.98,1.2,0.0,0.0,3e-05]
[1778334585820,53.05,80348.66,1.2,0.0,0.0,3e-05]
[1778334586606,53.05,80348.9,1.2,0.0,0.0,3e-05]
[1778334589567,53.05,80348.51,1.2,0.0,0.0,3e-05]
[1778334591297,53.05,80348.53,1.2,0.0,0.0,3e-05]
[1778334592149,53.05,80348.53,1.2,0.0,0.0,3e-05]
[1778334592855,53.05,80348.61,1.2,0.0,0.0,3e-05]
[1778334597591,53.05,80348.61,1.2,0.0,0.0,3e-05]
[1778334598332,53.05,80348.61,1.2,0.0,0.0,3e-05]
[1778334599034,53.05,80348.61,1.2,0.0,0.0,3e-05]
[1778334600025,53.05,80348.77,1.2,0.0,0.0,3e-05]
[1778334605963,53.05,80348.69,1.2,0.0,0.0,3e-05]
[1778334606743,53.05,80348.69,1.2,0.0,0.0,3e-05]
[1778334609850,53.05,80348.69,1.2,0.0,0.0,3e-05]
[1778334612411,53.05,80347.83,1.2,0.0,0.0,3e-05]
[1778334614086,53.05,80346.74,1.2,0.0,0.0,3e-05]
[1778334614891,53.05,80346.59,1.2,0.0,0.0,3e-05]
[1778334615781,53.05,80346.59,1.2,0.0,0.0,3e-05]
[1778334617558,53.05,80346.58,1.2,0.0,0.0,3e-05]
[1778334620281,53.05,80346.47,1.2,0.0,0.0,3e-05]
[1778334621101,53.05,80346.47,1.2,0.0,0.0,3e-05]
[1778334628262,53.05,80346.76,1.2,0.0,0.0,3e-05]
[1778334628870,53.05,80346.76,1.2,0.0,0.0,3e-05]
[1778334634108,53.05,80346.76,1.2,0.0,0.0,3e-05]
[1778334634853,53.05,80346.76,1.2,0.0,0.0,3e-05]
[1778334637266,53.05,80346.73,1.2,0.0,0.0,3e-05]
[1778334637918,53.05,80346.73,1.2,0.0,0.0,3e-05]
[1778334642199,53.05,80346.69,1.2,0.0,0.0,3e-05]
[1778334643758,53.05,80346.63,1.2,0.0,0.0,3e-05]
[1778334645489,53.05,80346.63,1.2,0.0,0.0,3e-05]
[1778334646363,53.05,80346.63,1.2,0.0,0.0,3e-05]
[1778334656478,53.05,80346.27,1.2,0.0,0.0,3e-05]
[1778334657259,53.05,80346.27,1.2,0.0,0.0,3e-05]
[1778334662650,53.05,80346.24,1.2,0.0,0.0,3e-05]
[1778334664101,53.05,80346.24,1.2,0.0,0.0,3e-05]
[1778334668236,53.05,80346.24,1.2,0.0,0.0,3e-05]
[1778334668942,53.05,80346.24,1.2,0.0,0.0,3e-05]
[1778334669590,53.05,80345.34,1.2,0.0,0.0,3e-05]
[1778334670326,53.05,80345.34,1.2,0.0,0.0,3e-05]
[1778334679082,53.05,80345.34,1.2,0.0,0.0,3e-05]
[1778334679384,53.05,80345.34,1.2,0.0,0.0,3e-05]
[1778334680199,53.05,80345.34,1.2,0.0,0.0,3e-05]
[1778334683543,53.05,80345.43,1.2,0.0,0.0,3e-05]
[1778334685350,53.05,80345.39,1.2,0.0,0.0,3e-05]
[1778334689278,53.05,80345.39,1.2,0.0,0.0,3e-05]
[1778334689954,53.05,80345.39,1.2,0.0,0.0,3e-05]
[1778334691587,53.05,80345.36,1.2,0.0,0.0,3e-05]
[1778334692466,53.05,80345.36,1.2,0.0,0.0,3e-05]
[1778334694086,53.05,80345.36,1.2,0.0,0.0,3e-05]
[1778334694689,53.05,80345.36,1.2,0.0,0.0,3e-05]
[1778334700229,53.05,80345.36,1.2,0.0,0.0,3e-05]
[1778334700765,53.05,80345.36,1.2,0.0,0.0,3e-05]
[1778334700856,53.05,80345.36,1.2,0.0,0.0,3e-05]
[1778334710299,53.05,80336.42,1.2,0.0,0.0,3e-05]
[1778334712073,53.05,80336.42,1.2,0.0,0.0,3e-05]
[1778334712660,53.05,80336.36,1.2,0.0,0.0,3e-05]
[1778334714945,53.05,80336.36,1.2,0.0,0.0,3e-05]
[1778334716608,53.05,80336.87,1.2,0.0,0.0,3e-05]
[1778334722383,53.05,80337.8,1.2,0.0,0.0,3e-05]
[1778334723862,53.05,80337.8,1.2,0.0,0.0,3e-05]
[1778334724534,53.05,80337.65,1.2,0.0,0.0,3e-05]
[1778334732099,53.05,80338.56,1.2,0.0,0.0,3e-05]
[1778334732935,53.05,80338.56,1.2,0.0,0.0,3e-05]
[1778334737087,53.05,80338.28,1.2,0.0,0.0,3e-05]
[1778334738542,53.05,80338.28,1.2,0.0,0.0,3e-05]
[1778334739548,53.05,80338.28,1.2,0.0,0.0,3e-05]
[1778334740418,53.05,80338.15,1.2,0.0,0.0,3e-05]
[1778334741147,53.05,80338.15,1.2,0.0,0.0,3e-05]
[1778334742090,53.05,80338.04,1.2,0.0,0.0,3e-05]
[1778334742649,53.05,80338.04,1.2,0.0,0.0,3e-05]
[1778334744365,53.05,80337.42,1.2,0.0,0.0,3e-05]
[1778334745933,53.05,80337.39,1.2,0.0,0.0,3e-05]
[1778334746973,53.05,80337.29,1.2,0.0,0.0,3e-05]
[1778334748550,53.05,80337.63,1.2,0.0,0.0,3e-05]
[1778334749349,53.05,80337.57,1.2,0.0,0.0,3e-05]
[1778334755835,53.05,80337.72,1.2,0.0,0.0,2e-05]
[1778334756750,53.05,80337.72,1.2,0.0,0.0,2e-05]
[1778334759976,53.05,80337.72,1.2,0.0,0.0,2e-05]
[1778334762077,53.05,80337.78,1.2,0.0,0.0,2e-05]
[1778334763704,53.05,80337.78,1.2,0.0,0.0,2e-05]
[1778334764463,53.05,80337.78,1.2,0.0,0.0,2e-05]
[1778334765318,53.05,80337.78,1.2,0.0,0.0,2e-05]
[1778334765896,53.05,80337.78,1.2,0.0,0.0,2e-05]
[1778334767651,53.05,80337.78,1.2,0.0,0.0,2e-05]
[1778334768577,53.05,80337.78,1.2,0.0,0.0,2e-05]
[1778334773742,53.05,80339.25,1.2,0.0,0.0,2e-05]
[1778334775418,53.05,80339.25,1.2,0.0,0.0,2e-05]
[1778334776857,53.05,80339.07,1.2,0.0,0.0,2e-05]
[1778334782805,53.05,80339.03,1.2,0.0,0.0,2e-05]
[1778334790861,53.05,80339.18,1.2,0.0,0.0,2e-05]
[1778334795210,53.05,80339.04,1.2,0.0,0.0,2e-05]
[1778334796016,53.05,80339.04,1.2,0.0,0.0,2e-05]
[1778334799704,53.05,80339.14,1.2,0.0,0.0,2e-05]
[1778334800535,53.05,80339.14,1.2,0.0,0.0,2e-05]
[1778334806973,53.05,80338.69,1.2,0.0,0.0,2e-05]
[1778334807880,53.05,80338.69,1.2,0.0,0.0,2e-05]
[1778334808555,53.05,80338.84,1.2,0.0,0.0,2e-05]
[1778334816232,53.05,80338.89,1.2,0.0,0.0,2e-05]
[1778334817072,53.05,80338.82,1.2,0.0,0.0,2e-05]
[1778334818678,53.05,80338.82,1.2,0.0,0.0,2e-05]
[1778334820113,53.05,80338.99,1.2,0.0,0.0,2e-05]
[1778334827330,53.05,80338.92,1.2,0.0,0.0,2e-05]
[1778334829113,53.05,80338.92,1.2,0.0,0.0,2e-05]
[1778334830566,53.05,80338.92,1.2,0.0,0.0,2e-05]
[1778334831377,53.05,80338.92,1.2,0.0,0.0,2e-05]
[1778334835541,53.05,80338.8,1.2,0.0,0.0,2e-05]
[1778334836175,53.05,80338.8,1.2,0.0,0.0,2e-05]
[1778334837016,53.05,80338.8,1.2,0.0,0.0,2e-05]
[1778334837706,53.05,80338.8,1.2,0.0,0.0,2e-05]
[1778334840139,53.05,80338.8,1.2,0.0,0.0,2e-05]
[1778334840805,53.05,80338.8,1.2,0.0,0.0,2e-05]
[1778334842585,53.05,80338.51,1.2,0.0,0.0,2e-05]
[1778334844083,53.05,80338.76,1.2,0.0,0.0,2e-05]
[1778334844761,53.05,80338.83,1.2,0.0,0.0,2e-05]
[1778334845539,53.05,80338.99,1.2,0.0,0.0,2e-05]
[1778334847867,53.05,80338.97,1.2,0.0,0.0,2e-05]
[1778334849521,53.05,80338.88,1.2,0.0,0.0,2e-05]
[1778334855432,53.05,80338.84,1.2,0.0,0.0,2e-05]
[1778334856372,53.05,80338.93,1.2,0.0,0.0,2e-05]
[1778334857108,53.05,80339.73,1.2,0.0,0.0,2e-05]
[1778334857892,53.05,80339.73,1.2,0.0,0.0,2e-05]
[1778334864377,53.05,80342.18,1.2,0.0,0.0,2e-05]
[1778334864829,53.05,80342.18,1.2,0.0,0.0,2e-05]
[1778334865508,53.05,80341.81,1.2,0.0,0.0,2e-05]
[1778334866481,53.05,80341.81,1.2,0.0,0.0,2e-05]
[1778334867240,53.05,80341.81,1.2,0.0,0.0,2e-05]
[1778334868563,53.05,80341.77,1.2,0.0,0.0,2e-05]
[1778334869330,53.05,80341.77,1.2,0.0,0.0,2e-05]
[1778334870990,53.05,80342.24,1.2,0.0,0.0,2e-05]
[1778334871944,53.05,80341.8,1.2,0.0,0.0,2e-05]
[1778334873523,53.05,80341.87,1.2,0.0,0.0,2e-05]
[1778334874406,53.05,80341.87,1.2,0.0,0.0,2e-05]
[1778334882503,53.05,80341.91,1.2,0.0,0.0,2e-05]
[1778334885031,53.05,80341.91,1.2,0.0,0.0,2e-05]
[1778334885696,53.05,80342.39,1.2,0.0,0.0,2e-05]
[1778334886036,53.05,80342.39,1.2,0.0,0.0,2e-05]
[1778334886851,53.05,80342.19,1.2,0.0,0.0,2e-05]
[1778334887866,53.05,80345.45,1.2,0.0,0.0,2e-05]
[1778334888581,53.05,80346.17,1.2,0.0,0.0,2e-05]
[1778334889538,53.05,80347.09,1.2,0.0,0.0,2e-05]
[1778334891059,53.05,80347.02,1.2,0.0,0.0,2e-05]
[1778334895988,53.05,80357.17,1.2,0.0,0.0,3e-05]
[1778334896799,53.05,80357.51,1.2,0.0,0.0,3e-05]
[1778334898624,53.05,80358.74,1.2,0.0,0.0,3e-05]
[1778334899505,53.05,80358.83,1.2,0.0,0.0,3e-05]
[1778334900358,53.05,80358.83,1.2,0.0,0.0,3e-05]
[1778334901140,53.05,80358.83,1.2,0.0,0.0,3e-05]
[1778334901920,53.05,80358.69,1.2,0.0,0.0,3e-05]
[1778334902631,53.05,80358.92,1.2,0.0,0.0,3e-05]
[1778334907679,53.05,80358.97,1.2,0.0,0.0,3e-05]
[1778334908890,53.05,80358.97,1.2,0.0,0.0,3e-05]
[1778334909574,53.05,80358.79,1.2,0.0,0.0,3e-05]
[1778334910065,53.05,80358.79,1.2,0.0,0.0,3e-05]
[1778334911993,53.05,80358.79,1.2,0.0,0.0,3e-05]
[1778334920771,53.05,80358.45,1.2,0.0,0.0,3e-05]
[1778334926813,53.05,80358.67,1.2,0.0,0.0,3e-05]
[1778334928167,53.05,80358.67,1.2,0.0,0.0,3e-05]
[1778334928951,53.05,80358.64,1.2,0.0,0.0,3e-05]
[1778334935876,53.05,80359.18,1.2,0.0,0.0,3e-05]
[1778334939073,53.05,80359.38,1.2,0.0,0.0,3e-05]
[1778334939814,53.05,80359.38,1.2,0.0,0.0,3e-05]
[1778334944939,53.05,80359.25,1.2,0.0,0.0,3e-05]
[1778334948698,53.05,80359.21,1.2,0.0,0.0,3e-05]
[1778334949600,53.05,80359.21,1.2,0.0,0.0,3e-05]
[1778334951846,53.05,80359.21,1.2,0.0,0.0,3e-05]
[1778334952688,53.05,80359.21,1.2,0.0,0.0,3e-05]
[1778334955597,53.05,80359.38,1.2,0.0,0.0,3e-05]
[1778334957342,53.05,80359.38,1.2,0.0,0.0,3e-05]
[1778334958153,53.05,80359.38,1.2,0.0,0.0,3e-05]
[1778334958758,53.05,80359.42,1.2,0.0,0.0,3e-05]
[1778334963429,53.05,80359.42,1.2,0.0,0.0,3e-05]
[1778334964404,53.05,80359.42,1.2,0.0,0.0,3e-05]
[1778334970062,53.05,80359.39,1.2,0.0,0.0,3e-05]
[1778334971952,53.05,80360.25,1.2,0.0,0.0,3e-05]
[1778334972901,53.05,80359.75,1.2,0.0,0.0,3e-05]
[1778334973667,53.05,80359.95,1.2,0.0,0.0,3e-05]
[1778334974543,53.05,80359.95,1.2,0.0,0.0,3e-05]
[1778334975299,53.05,80359.99,1.2,0.0,0.0,3e-05]
[1778334976978,53.05,80360.09,1.2,0.0,0.0,3e-05]
[1778334977653,53.05,80360.09,1.2,0.0,0.0,3e-05]
[1778334982622,53.05,80369.84,1.2,0.0,0.0,3e-05]
[1778334983499,53.05,80369.84,1.2,0.0,0.0,3e-05]
[1778334990490,53.05,80370.18,1.2,0.0,0.0,3e-05]
[1778334991218,53.05,80370.18,1.2,0.0,0.0,3e-05]
[1778334995773,53.05,80370.65,1.2,0.0,0.0,3e-05]
[1778334996605,53.05,80370.68,1.2,0.0,0.0,3e-05]
[1778335002797,53.05,80371.63,1.2,0.0,0.0,3e-05]
[1778335003618,53.05,80371.63,1.2,0.0,0.0,3e-05]
[1778335006896,53.05,80371.86,1.2,0.0,0.0,3e-05]
[1778335007635,53.05,80371.86,1.2,0.0,0.0,3e-05]
[1778335008490,53.05,80371.86,1.2,0.0,0.0,3e-05]
[1778335009434,53.05,80371.86,1.2,0.0,0.0,3e-05]
[1778335011102,53.05,80371.64,1.2,0.0,0.0,3e-05]
[1778335011944,53.05,80371.86,1.2,0.0,0.0,3e-05]
[1778335012764,53.05,80371.59,1.2,0.0,0.0,3e-05]
[1778335013525,53.05,80371.59,1.2,0.0,0.0,3e-05]
[1778335015252,53.05,80371.75,1.2,0.0,0.0,3e-05]
[1778335016161,53.05,80371.62,1.2,0.0,0.0,3e-05]
[1778335017008,53.05,80371.64,1.2,0.0,0.0,3e-05]
[1778335017847,53.05,80371.64,1.2,0.0,0.0,3e-05]
[1778335018499,53.05,80371.64,1.2,0.0,0.0,3e-05]
[1778335019380,53.05,80371.64,1.2,0.0,0.0,3e-05]
[1778335022432,53.05,80370.93,1.2,0.0,0.0,3e-05]
[1778335023324,53.05,80371.04,1.2,0.0,0.0,3e-05]
[1778335027856,53.05,80370.98,1.2,0.0,0.0,3e-05]
[1778335029962,53.05,80370.98,1.2,0.0,0.0,3e-05]
[1778335035571,53.05,80370.82,1.2,0.0,0.0,3e-05]
[1778335038553,53.05,80370.93,1.2,0.0,0.0,3e-05]
[1778335039331,53.05,80371.18,1.2,0.0,0.0,3e-05]
[1778335044634,53.05,80371.2,1.2,0.0,0.0,3e-05]
[1778335049312,53.05,80371.46,1.2,0.0,0.0,3e-05]
[1778335050148,53.05,80371.5,1.2,0.0,0.0,3e-05]
[1778335055911,53.05,80371.69,1.2,0.0,0.0,3e-05]
[1778335056923,53.05,80371.69,1.2,0.0,0.0,3e-05]
[1778335062760,53.05,80376.83,1.2,0.0,0.0,3e-05]
[1778335066453,53.05,80376.84,1.2,0.0,0.0,3e-05]
[1778335067210,53.05,80376.84,1.2,0.0,0.0,3e-05]
[1778335069505,53.05,80377.11,1.2,0.0,0.0,3e-05]
[1778335070323,53.05,80377.07,1.2,0.0,0.0,3e-05]
[1778335071745,53.05,80376.74,1.2,0.0,0.0,3e-05]
[1778335072498,53.05,80376.74,1.2,0.0,0.0,3e-05]
[1778335076603,53.05,80376.96,1.2,0.0,0.0,3e-05]
[1778335077470,53.05,80376.96,1.2,0.0,0.0,3e-05]
[1778335078364,53.05,80376.94,1.2,0.0,0.0,3e-05]
[1778335079377,53.05,80377.19,1.2,0.0,0.0,3e-05]
[1778335081787,53.05,80376.78,1.2,0.0,0.0,3e-05]
[1778335082602,53.05,80376.78,1.2,0.0,0.0,3e-05]
[1778335085560,53.05,80376.63,1.2,0.0,0.0,3e-05]
[1778335086516,53.05,80376.02,1.2,0.0,0.0,3e-05]
[1778335088245,53.05,80376.06,1.2,0.0,0.0,3e-05]
[1778335088785,53.05,80376.86,1.2,0.0,0.0,3e-05]
[1778335095843,53.05,80378.46,1.2,0.0,0.0,3e-05]
[1778335096908,53.05,80378.46,1.2,0.0,0.0,3e-05]
[1778335102033,53.05,80379.07,1.2,0.0,0.0,3e-05]
[1778335104266,53.05,80379.07,1.2,0.0,0.0,3e-05]
[1778335104388,53.05,80379.07,1.2,0.0,0.0,3e-05]
[1778335104535,53.05,80379.07,1.2,0.0,0.0,3e-05]
[1778335105243,53.05,80379.1,1.2,0.0,0.0,3e-05]
[1778335107511,53.05,80380.73,1.2,0.0,0.0,3e-05]
[1778335108349,53.05,80380.77,1.2,0.0,0.0,3e-05]
[1778335114178,53.05,80381.1,1.2,0.0,0.0,3e-05]
[1778335117876,53.05,80382.52,1.2,0.0,0.0,3e-05]
[1778335118552,53.05,80382.52,1.2,0.0,0.0,3e-05]
[1778335122920,53.05,80382.73,1.2,0.0,0.0,3e-05]
[1778335123619,53.05,80382.73,1.2,0.0,0.0,3e-05]
[1778335128392,53.05,80382.63,1.2,0.0,0.0,3e-05]
[1778335129046,53.05,80382.64,1.2,0.0,0.0,3e-05]
[1778335134322,53.05,80382.64,1.2,0.0,0.0,3e-05]
[1778335137558,53.05,80382.94,1.2,0.0,0.0,3e-05]
[1778335138313,53.05,80382.94,1.2,0.0,0.0,3e-05]
[1778335138944,53.05,80382.94,1.2,0.0,0.0,3e-05]
[1778335140542,53.05,80382.94,1.2,0.0,0.0,3e-05]
[1778335142314,53.05,80382.94,1.2,0.0,0.0,3e-05]
[1778335143023,53.05,80382.79,1.2,0.0,0.0,3e-05]
[1778335143637,53.05,80382.79,1.2,0.0,0.0,3e-05]
[1778335145660,53.05,80382.81,1.2,0.0,0.0,3e-05]
[1778335148185,53.05,80382.51,1.2,0.0,0.0,3e-05]
[1778335148757,53.05,80382.51,1.2,0.0,0.0,3e-05]
[1778335161985,53.05,80382.9,1.2,0.0,0.0,3e-05]
[1778335162657,53.05,80382.9,1.2,0.0,0.0,3e-05]
[1778335166612,53.05,80386.38,1.2,0.0,0.0,3e-05]
[1778335167642,53.05,80386.55,1.2,0.0,0.0,3e-05]
[1778335171056,53.05,80386.55,1.2,0.0,0.0,3e-05]
[1778335171996,53.05,80386.55,1.2,0.0,0.0,3e-05]
[1778335172885,53.05,80386.52,1.2,0.0,0.0,3e-05]
[1778335174673,53.05,80386.51,1.2,0.0,0.0,3e-05]
[1778335177693,53.05,80386.51,1.2,0.0,0.0,3e-05]
[1778335178697,53.05,80386.48,1.2,0.0,0.0,3e-05]
[1778335183830,53.05,80386.51,1.2,0.0,0.0,3e-05]
[1778335184626,53.05,80386.51,1.2,0.0,0.0,3e-05]
[1778335190831,53.05,80388.63,1.2,0.0,0.0,3e-05]
[1778335191681,53.05,80388.63,1.2,0.0,0.0,3e-05]
[1778335193112,53.05,80388.63,1.2,0.0,0.0,3e-05]
[1778335193901,53.05,80388.63,1.2,0.0,0.0,3e-05]
[1778335200334,53.05,80388.79,1.2,0.0,0.0,3e-05]
[1778335201138,53.05,80388.79,1.2,0.0,0.0,3e-05]
[1778335201378,53.05,80388.79,1.2,0.0,0.0,3e-05]
[1778335202185,53.05,80389.03,1.2,0.0,0.0,3e-05]
[1778335207488,53.05,80392.5,1.2,0.0,0.0,3e-05]
[1778335208330,53.05,80392.36,1.2,0.0,0.0,3e-05]
[1778335214039,53.05,80391.81,1.2,0.0,0.0,3e-05]
[1778335214647,53.05,80391.81,1.2,0.0,0.0,3e-05]
[1778335218221,53.05,80391.77,1.2,0.0,0.0,3e-05]
[1778335219206,53.05,80391.84,1.2,0.0,0.0,3e-05]
[1778335220865,53.05,80390.24,1.2,0.0,0.0,3e-05]
[1778335221903,53.05,80390.23,1.2,0.0,0.0,3e-05]
[1778335223449,53.05,80390.1,1.2,0.0,0.0,3e-05]
[1778335224983,53.05,80390.1,1.2,0.0,0.0,3e-05]
[1778335228930,53.05,80389.62,1.2,0.0,0.0,3e-05]
[1778335229626,53.05,80389.62,1.2,0.0,0.0,3e-05]
[1778335230463,53.05,80389.62,1.2,0.0,0.0,3e-05]
[1778335231167,53.05,80389.62,1.2,0.0,0.0,3e-05]
[1778335239051,53.05,80387.8,1.2,0.0,0.0,3e-05]
[1778335240347,53.05,80387.8,1.2,0.0,0.0,3e-05]
[1778335242427,53.05,80387.95,1.2,0.0,0.0,3e-05]
[1778335244031,53.05,80387.96,1.2,0.0,0.0,3e-05]
[1778335244834,53.05,80388.15,1.2,0.0,0.0,3e-05]
[1778335250128,53.05,80386.91,1.2,0.0,0.0,3e-05]
[1778335252367,53.05,80384.67,1.2,0.0,0.0,3e-05]
[1778335253592,53.05,80384.56,1.2,0.0,0.0,3e-05]
[1778335256929,53.05,80384.56,1.2,0.0,0.0,3e-05]
[1778335258613,53.05,80382.95,1.2,0.0,0.0,3e-05]
[1778335264226,53.05,80374.81,1.2,0.0,0.0,2e-05]
[1778335267544,53.05,80375.28,1.2,0.0,0.0,2e-05]
[1778335268361,53.05,80375.28,1.2,0.0,0.0,2e-05]
[1778335269591,53.05,80375.28,1.2,0.0,0.0,2e-05]
[1778335270166,53.05,80375.3,1.2,0.0,0.0,2e-05]
[1778335274861,53.05,80374.95,1.2,0.0,0.0,2e-05]
[1778335275537,53.05,80374.95,1.2,0.0,0.0,2e-05]
[1778335278859,53.05,80378.53,1.2,0.0,0.0,3e-05]
[1778335279980,53.05,80382.77,1.2,0.0,0.0,3e-05]
[1778335280837,53.05,80382.77,1.2,0.0,0.0,3e-05]
[1778335282720,53.05,80385.1,1.2,0.0,0.0,3e-05]
[1778335287596,53.05,80384.74,1.2,0.0,0.0,3e-05]
[1778335288412,53.05,80384.5,1.2,0.0,0.0,3e-05]
[1778335293566,53.05,80384.7,1.2,0.0,0.0,3e-05]
[1778335294419,53.05,80384.7,1.2,0.0,0.0,3e-05]
[1778335295929,53.05,80384.86,1.2,0.0,0.0,3e-05]
[1778335296776,53.05,80384.86,1.2,0.0,0.0,3e-05]
[1778335305428,53.05,80384.97,1.2,0.0,0.0,3e-05]
[1778335306396,53.05,80384.97,1.2,0.0,0.0,3e-05]
[1778335311563,53.05,80384.91,1.2,0.0,0.0,3e-05]
[1778335316598,53.05,80385.06,1.2,0.0,0.0,3e-05]
[1778335324654,53.05,80384.84,1.2,0.0,0.0,3e-05]
[1778335326126,53.05,80384.84,1.2,0.0,0.0,3e-05]
[1778335327071,53.05,80384.84,1.2,0.0,0.0,3e-05]
[1778335329967,53.05,80384.81,1.2,0.0,0.0,3e-05]
[1778335332122,53.05,80384.86,1.2,0.0,0.0,3e-05]
[1778335333560,53.05,80384.83,1.2,0.0,0.0,3e-05]
[1778335334366,53.05,80385.0,1.2,0.0,0.0,3e-05]
[1778335337551,53.05,80385.21,1.2,0.0,0.0,3e-05]
[1778335338182,53.05,80385.21,1.2,0.0,0.0,3e-05]
[1778335341989,53.05,80385.2,1.2,0.0,0.0,3e-05]
[1778335342964,53.05,80385.2,1.2,0.0,0.0,3e-05]
[1778335349816,53.05,80384.99,1.2,0.0,0.0,3e-05]
[1778335351550,53.05,80384.99,1.2,0.0,0.0,3e-05]
[1778335353861,53.05,80384.94,1.2,0.0,0.0,2e-05]
[1778335354631,53.05,80384.94,1.2,0.0,0.0,2e-05]
[1778335355549,53.05,80385.27,1.2,0.0,0.0,2e-05]
[1778335357116,53.05,80385.29,1.2,0.0,0.0,2e-05]
[1778335359558,53.05,80385.3,1.2,0.0,0.0,2e-05]
[1778335360365,53.05,80385.29,1.2,0.0,0.0,2e-05]
[1778335362951,53.05,80385.33,1.2,0.0,0.0,2e-05]
[1778335364437,53.05,80385.33,1.2,0.0,0.0,2e-05]
[1778335375008,53.05,80384.99,1.2,0.0,0.0,2e-05]
[1778335378512,53.05,80384.56,1.2,0.0,0.0,2e-05]
[1778335379418,53.05,80384.56,1.2,0.0,0.0,2e-05]
[1778335380199,53.05,80384.56,1.2,0.0,0.0,2e-05]
[1778335381723,53.05,80384.56,1.2,0.0,0.0,2e-05]
[1778335383501,53.05,80384.55,1.2,0.0,0.0,2e-05]
[1778335384208,53.05,80384.55,1.2,0.0,0.0,2e-05]
[1778335386646,53.05,80383.61,1.2,0.0,0.0,2e-05]
[1778335387500,53.05,80384.55,1.2,0.0,0.0,2e-05]
[1778335388169,53.05,80384.49,1.2,0.0,0.0,2e-05]
[1778335388941,53.05,80384.49,1.2,0.0,0.0,2e-05]
[1778335395659,53.05,80384.09,1.2,0.0,0.0,2e-05]
[1778335397997,53.05,80384.09,1.2,0.0,0.0,2e-05]
[1778335400464,53.05,80384.09,1.2,0.0,0.0,2e-05]
[1778335401102,53.05,80384.12,1.2,0.0,0.0,2e-05]
[1778335403813,53.05,80384.15,1.2,0.0,0.0,2e-05]
[1778335404743,53.05,80384.15,1.2,0.0,0.0,2e-05]
[1778335412265,53.05,80384.4,1.2,0.0,0.0,2e-05]
[1778335416598,53.05,80384.4,1.2,0.0,0.0,2e-05]
[1778335418327,53.05,80384.4,1.2,0.0,0.0,2e-05]
[1778335424559,53.05,80384.62,1.2,0.0,0.0,2e-05]
[1778335425211,53.05,80383.96,1.2,0.0,0.0,2e-05]
[1778335425683,53.05,80383.96,1.2,0.0,0.0,2e-05]
[1778335426672,53.05,80383.64,1.2,0.0,0.0,2e-05]
[1778335430042,53.05,80383.67,1.2,0.0,0.0,2e-05]
[1778335430184,53.05,80383.67,1.2,0.0,0.0,2e-05]
[1778335431398,53.05,80370.92,1.2,0.0,0.0,2e-05]
[1778335436433,53.05,80370.15,1.2,0.0,0.0,2e-05]
[1778335438608,53.05,80370.58,1.2,0.0,0.0,2e-05]
[1778335439378,53.05,80370.77,1.2,0.0,0.0,2e-05]
[1778335440095,53.05,80370.77,1.2,0.0,0.0,2e-05]
[1778335440747,53.05,80370.77,1.2,0.0,0.0,2e-05]
[1778335442495,53.05,80371.12,1.2,0.0,0.0,2e-05]
[1778335443183,53.05,80370.88,1.2,0.0,0.0,2e-05]
[1778335445513,53.05,80370.94,1.2,0.0,0.0,2e-05]
[1778335446334,53.05,80362.52,1.2,0.0,0.0,2e-05]
[1778335448646,53.05,80358.09,1.2,0.0,0.0,2e-05]
[1778335449554,53.05,80358.51,1.2,0.0,0.0,2e-05]
[1778335455129,53.05,80358.44,1.2,0.0,0.0,2e-05]
[1778335457571,53.05,80358.4,1.2,0.0,0.0,2e-05]
[1778335461676,53.05,80361.66,1.2,0.0,0.0,2e-05]
[1778335462520,53.05,80361.66,1.2,0.0,0.0,2e-05]
[1778335464256,53.05,80363.03,1.2,0.0,0.0,2e-05]
[1778335464827,53.05,80363.03,1.2,0.0,0.0,2e-05]
[1778335469711,53.05,80363.94,1.2,0.0,0.0,2e-05]
[1778335471508,53.05,80362.89,1.2,0.0,0.0,2e-05]
[1778335476746,53.05,80363.23,1.2,0.0,0.0,2e-05]
[1778335478439,53.05,80363.25,1.2,0.0,0.0,2e-05]
[1778335488059,53.05,80363.29,1.2,0.0,0.0,2e-05]
[1778335488689,53.05,80362.32,1.2,0.0,0.0,2e-05]
[1778335493841,53.05,80362.39,1.2,0.0,0.0,2e-05]
[1778335498618,53.05,80362.31,1.2,0.0,0.0,2e-05]
[1778335499380,53.05,80362.31,1.2,0.0,0.0,2e-05]
[1778335505925,53.05,80362.26,1.2,0.0,0.0,2e-05]
[1778335509355,53.05,80361.64,1.2,0.0,0.0,2e-05]
[1778335509873,53.05,80361.64,1.2,0.0,0.0,2e-05]
[1778335511934,53.05,80358.87,1.2,0.0,0.0,2e-05]
[1778335512893,53.05,80354.69,1.2,0.0,0.0,2e-05]
[1778335514442,53.05,80354.73,1.2,0.0,0.0,2e-05]
[1778335515178,53.05,80354.74,1.2,0.0,0.0,2e-05]
[1778335522873,53.05,80354.61,1.2,0.0,0.0,2e-05]
[1778335523816,53.05,80354.61,1.2,0.0,0.0,2e-05]
[1778335525311,53.05,80354.53,1.2,0.0,0.0,2e-05]
[1778335526343,53.05,80354.53,1.2,0.0,0.0,2e-05]
[1778335528136,53.05,80354.43,1.2,0.0,0.0,2e-05]
[1778335528897,53.05,80354.43,1.2,0.0,0.0,2e-05]
[1778335531255,53.05,80353.57,1.2,0.0,0.0,2e-05]
[1778335532144,53.05,80353.03,1.2,0.0,0.0,2e-05]
[1778335534529,53.05,80353.03,1.2,0.0,0.0,2e-05]
[1778335535367,53.05,80353.21,1.2,0.0,0.0,2e-05]
[1778335536950,53.05,80353.93,1.2,0.0,0.0,2e-05]
[1778335537616,53.05,80353.99,1.2,0.0,0.0,2e-05]
[1778335542025,53.05,80354.0,1.2,0.0,0.0,2e-05]
[1778335542741,53.05,80354.87,1.2,0.0,0.0,2e-05]
[1778335549227,53.05,80355.84,1.2,0.0,0.0,2e-05]
[1778335552550,53.05,80356.87,1.2,0.0,0.0,2e-05]
[1778335553391,53.05,80356.87,1.2,0.0,0.0,2e-05]
[1778335555508,53.05,80357.38,1.2,0.0,0.0,2e-05]
[1778335556392,53.05,80357.42,1.2,0.0,0.0,2e-05]
[1778335559460,53.05,80357.28,1.2,0.0,0.0,2e-05]
[1778335560310,53.05,80357.38,1.2,0.0,0.0,2e-05]
[1778335560989,53.05,80357.38,1.2,0.0,0.0,2e-05]
[1778335562633,53.05,80357.51,1.2,0.0,0.0,2e-05]
[1778335565051,53.05,80357.5,1.2,0.0,0.0,2e-05]
[1778335565656,53.05,80357.5,1.2,0.0,0.0,2e-05]
[1778335568079,53.05,80357.5,1.2,0.0,0.0,2e-05]
[1778335568777,53.05,80357.5,1.2,0.0,0.0,2e-05]
[1778335573674,53.05,80357.58,1.2,0.0,0.0,2e-05]
[1778335574609,53.05,80357.38,1.2,0.0,0.0,2e-05]
[1778335575312,53.05,80357.28,1.2,0.0,0.0,2e-05]
[1778335575746,53.05,80357.28,1.2,0.0,0.0,2e-05]
[1778335576593,53.05,80357.22,1.2,0.0,0.0,2e-05]
[1778335578288,53.05,80357.21,1.2,0.0,0.0,2e-05]
[1778335578940,53.05,80357.21,1.2,0.0,0.0,2e-05]
[1778335581009,53.05,80357.14,1.2,0.0,0.0,2e-05]
[1778335584900,53.05,80358.13,1.2,0.0,0.0,2e-05]
[1778335585612,53.05,80359.75,1.2,0.0,0.0,2e-05]
[1778335588015,53.05,80359.82,1.2,0.0,0.0,2e-05]
[1778335588880,53.05,80359.93,1.2,0.0,0.0,2e-05]
[1778335590519,53.05,80359.93,1.2,0.0,0.0,2e-05]
[1778335591433,53.05,80360.7,1.2,0.0,0.0,2e-05]
[1778335596557,53.05,80370.89,1.2,0.0,0.0,2e-05]
[1778335597896,53.05,80370.89,1.2,0.0,0.0,2e-05]
[1778335599299,53.05,80371.27,1.2,0.0,0.0,2e-05]
[1778335599732,53.05,80371.27,1.2,0.0,0.0,2e-05]
[1778335602054,53.05,80371.59,1.2,0.0,0.0,2e-05]
[1778335605842,53.05,80371.66,1.2,0.0,0.0,2e-05]
[1778335606578,53.05,80371.44,1.2,0.0,0.0,2e-05]
[1778335608412,53.05,80372.9,1.2,0.0,0.0,2e-05]
[1778335609646,53.05,80372.9,1.2,0.0,0.0,2e-05]
[1778335610832,53.05,80371.96,1.2,0.0,0.0,2e-05]
[1778335612537,53.05,80371.73,1.2,0.0,0.0,2e-05]
[1778335613742,53.05,80371.73,1.2,0.0,0.0,2e-05]
[1778335617170,53.05,80372.25,1.2,0.0,0.0,2e-05]
[1778335618635,53.05,80372.25,1.2,0.0,0.0,2e-05]
[1778335619451,53.05,80372.25,1.2,0.0,0.0,2e-05]
[1778335624767,53.05,80371.86,1.2,0.0,0.0,2e-05]
[1778335625539,53.05,80371.98,1.2,0.0,0.0,2e-05]
[1778335630797,53.05,80371.85,1.2,0.0,0.0,2e-05]
[1778335633685,53.05,80371.85,1.2,0.0,0.0,2e-05]
[1778335634558,53.05,80372.05,1.2,0.0,0.0,2e-05]
[1778335638986,53.05,80371.99,1.2,0.0,0.0,2e-05]
[1778335639832,53.05,80371.48,1.2,0.0,0.0,2e-05]
[1778335642334,53.05,80370.82,1.2,0.0,0.0,2e-05]
[1778335642907,53.05,80370.82,1.2,0.0,0.0,2e-05]
[1778335643660,53.05,80370.1,1.2,0.0,0.0,2e-05]
[1778335644466,53.05,80368.72,1.2,0.0,0.0,2e-05]
[1778335649931,53.05,80368.49,1.2,0.0,0.0,2e-05]
[1778335651679,53.05,80368.49,1.2,0.0,0.0,2e-05]
[1778335652522,53.05,80368.57,1.2,0.0,0.0,2e-05]
[1778335653371,53.05,80368.57,1.2,0.0,0.0,2e-05]
[1778335654898,53.05,80368.57,1.2,0.0,0.0,2e-05]
[1778335657275,53.05,80368.49,1.2,0.0,0.0,2e-05]
[1778335657926,53.05,80368.49,1.2,0.0,0.0,2e-05]
[1778335664993,53.05,80368.69,1.2,0.0,0.0,2e-05]
[1778335665862,53.05,80368.69,1.2,0.0,0.0,2e-05]
[1778335668209,53.05,80368.73,1.2,0.0,0.0,2e-05]
[1778335668851,53.05,80368.73,1.2,0.0,0.0,2e-05]
[1778335670900,53.05,80368.69,1.2,0.0,0.0,2e-05]
[1778335671710,53.05,80368.69,1.2,0.0,0.0,2e-05]
[1778335672436,53.05,80368.69,1.2,0.0,0.0,2e-05]
[1778335673313,53.05,80368.69,1.2,0.0,0.0,2e-05]
[1778335676359,53.05,80368.69,1.2,0.0,0.0,2e-05]
[1778335677247,53.05,80368.69,1.2,0.0,0.0,2e-05]
[1778335678054,53.05,80368.69,1.2,0.0,0.0,2e-05]
[1778335679031,53.05,80368.69,1.2,0.0,0.0,2e-05]
[1778335680508,53.05,80369.57,1.2,0.0,0.0,2e-05]
[1778335681429,53.05,80369.75,1.2,0.0,0.0,2e-05]
[1778335688796,53.05,80369.55,1.2,0.0,0.0,2e-05]
[1778335690090,53.05,80369.55,1.2,0.0,0.0,2e-05]
[1778335695587,53.05,80369.76,1.2,0.0,0.0,2e-05]
[1778335696494,53.05,80369.76,1.2,0.0,0.0,2e-05]
[1778335701607,53.05,80369.76,1.2,0.0,0.0,2e-05]
[1778335702441,53.05,80368.64,1.2,0.0,0.0,2e-05]
[1778335709473,53.05,80369.64,1.2,0.0,0.0,2e-05]
[1778335710074,53.05,80369.64,1.2,0.0,0.0,2e-05]
[1778335712062,53.05,80369.64,1.2,0.0,0.0,2e-05]
[1778335712680,53.05,80369.64,1.2,0.0,0.0,2e-05]
[1778335715677,53.05,80369.62,1.2,0.0,0.0,2e-05]
[1778335716605,53.05,80369.49,1.2,0.0,0.0,2e-05]
[1778335717602,53.05,80369.53,1.2,0.0,0.0,2e-05]
[1778335718319,53.05,80369.53,1.2,0.0,0.0,2e-05]
[1778335718896,53.05,80369.63,1.2,0.0,0.0,2e-05]
[1778335719880,53.05,80369.63,1.2,0.0,0.0,2e-05]
[1778335723575,53.05,80369.63,1.2,0.0,0.0,2e-05]
[1778335724470,53.05,80369.63,1.2,0.0,0.0,2e-05]
[1778335728589,53.05,80369.72,1.2,0.0,0.0,2e-05]
[1778335729418,53.05,80369.72,1.2,0.0,0.0,2e-05]
[1778335737541,53.05,80369.17,1.2,0.0,0.0,2e-05]
[1778335738365,53.05,80369.17,1.2,0.0,0.0,2e-05]
[1778335739108,53.05,80369.17,1.2,0.0,0.0,2e-05]
[1778335742502,53.05,80369.45,1.2,0.0,0.0,2e-05]
[1778335743396,53.05,80369.45,1.2,0.0,0.0,2e-05]
[1778335748618,53.05,80367.62,1.2,0.0,0.0,2e-05]
[1778335753861,53.05,80368.84,1.2,0.0,0.0,2e-05]
[1778335755357,53.05,80368.97,1.2,0.0,0.0,2e-05]
[1778335756725,53.05,80368.97,1.2,0.0,0.0,2e-05]
[1778335756817,53.05,80368.97,1.2,0.0,0.0,2e-05]
[1778335757688,53.05,80368.81,1.2,0.0,0.0,2e-05]
[1778335758385,53.05,80364.3,1.2,0.0,0.0,2e-05]
[1778335759401,53.05,80363.4,1.2,0.0,0.0,2e-05]
[1778335759407,53.05,80363.4,1.2,0.0,0.0,2e-05]
[1778335760862,53.05,80359.71,1.2,0.0,0.0,2e-05]
[1778335761629,53.05,80357.19,1.2,0.0,0.0,2e-05]
[1778335763372,53.05,80357.6,1.2,0.0,0.0,2e-05]
[1778335765632,53.05,80357.75,1.2,0.0,0.0,2e-05]
[1778335771109,53.05,80357.63,1.2,0.0,0.0,2e-05]
[1778335772042,53.05,80357.63,1.2,0.0,0.0,2e-05]
[1778335774822,53.05,80355.87,1.2,0.0,0.0,2e-05]
[1778335775557,53.05,80355.87,1.2,0.0,0.0,2e-05]
[1778335780843,53.05,80354.14,1.2,0.0,0.0,2e-05]
[1778335787380,53.05,80354.45,1.2,0.0,0.0,2e-05]
[1778335788027,53.05,80354.45,1.2,0.0,0.0,2e-05]
[1778335790236,53.05,80354.47,1.2,0.0,0.0,2e-05]
[1778335792112,53.05,80354.56,1.2,0.0,0.0,2e-05]
[1778335793683,53.05,80354.44,1.2,0.0,0.0,2e-05]
[1778335795217,53.05,80354.66,1.2,0.0,0.0,2e-05]
[1778335796933,53.05,80354.99,1.2,0.0,0.0,2e-05]
[1778335797599,53.05,80353.65,1.2,0.0,0.0,2e-05]
[1778335800803,53.05,80353.67,1.2,0.0,0.0,2e-05]
[1778335801570,53.05,80353.67,1.2,0.0,0.0,2e-05]
[1778335805505,53.05,80359.38,1.2,0.0,0.0,2e-05]
[1778335806296,53.05,80359.38,1.2,0.0,0.0,2e-05]
[1778335808619,53.05,80358.67,1.2,0.0,0.0,2e-05]
[1778335809531,53.05,80358.67,1.2,0.0,0.0,2e-05]
[1778335811841,53.05,80358.64,1.2,0.0,0.0,2e-05]
[1778335812929,53.05,80358.64,1.2,0.0,0.0,2e-05]
[1778335814142,53.05,80358.64,1.2,0.0,0.0,2e-05]
[1778335814527,53.05,80358.53,1.2,0.0,0.0,2e-05]
[1778335816336,53.05,80361.86,1.2,0.0,0.0,2e-05]
[1778335818110,53.05,80364.0,1.2,0.0,0.0,2e-05]
[1778335820503,53.05,80364.2,1.2,0.0,0.0,2e-05]
[1778335821395,53.05,80364.2,1.2,0.0,0.0,2e-05]
[1778335822535,53.05,80364.15,1.2,0.0,0.0,2e-05]
[1778335823273,53.05,80364.15,1.2,0.0,0.0,2e-05]
[1778335824170,53.05,80363.96,1.2,0.0,0.0,2e-05]
[1778335826203,53.05,80363.96,1.2,0.0,0.0,2e-05]
[1778335829168,53.05,80364.27,1.2,0.0,0.0,2e-05]
[1778335830515,53.05,80364.38,1.2,0.0,0.0,2e-05]
[1778335834835,53.05,80363.87,1.2,0.0,0.0,2e-05]
[1778335835568,53.05,80362.74,1.2,0.0,0.0,2e-05]
[1778335840362,53.05,80362.74,1.2,0.0,0.0,2e-05]
[1778335843169,53.05,80361.96,1.2,0.0,0.0,2e-05]
[1778335847296,53.05,80362.0,1.2,0.0,0.0,2e-05]
[1778335848682,53.05,80362.0,1.2,0.0,0.0,2e-05]
[1778335854371,53.05,80362.0,1.2,0.0,0.0,2e-05]
[1778335860413,53.05,80363.17,1.2,0.0,0.0,2e-05]
[1778335860500,53.05,80363.17,1.2,0.0,0.0,2e-05]
[1778335861325,53.05,80363.17,1.2,0.0,0.0,2e-05]
[1778335869476,53.05,80361.7,1.2,0.0,0.0,2e-05]
[1778335873017,53.05,80361.7,1.2,0.0,0.0,2e-05]
[1778335873621,53.05,80361.7,1.2,0.0,0.0,2e-05]
[1778335882095,53.05,80362.33,1.2,0.0,0.0,2e-05]
[1778335882786,53.05,80362.4,1.2,0.0,0.0,2e-05]
[1778335883678,53.05,80362.4,1.2,0.0,0.0,2e-05]
[1778335885270,53.05,80362.58,1.2,0.0,0.0,2e-05]
[1778335887445,53.05,80362.54,1.2,0.0,0.0,2e-05]
[1778335888106,53.05,80362.54,1.2,0.0,0.0,2e-05]
[1778335888756,53.05,80362.86,1.2,0.0,0.0,2e-05]
[1778335889562,53.05,80362.86,1.2,0.0,0.0,2e-05]
[1778335894669,53.05,80362.82,1.2,0.0,0.0,2e-05]
[1778335895479,53.05,80362.82,1.2,0.0,0.0,2e-05]
[1778335900693,53.05,80362.08,1.2,0.0,0.0,2e-05]
[1778335905728,53.05,80372.29,1.2,0.0,0.0,2e-05]
[1778335909583,53.05,80371.44,1.2,0.0,0.0,2e-05]
[1778335910283,53.05,80371.44,1.2,0.0,0.0,2e-05]
[1778335911120,53.05,80371.35,1.2,0.0,0.0,2e-05]
[1778335911146,53.05,80371.35,1.2,0.0,0.0,2e-05]
[1778335911296,53.05,80371.35,1.2,0.0,0.0,2e-05]
[1778335911381,53.05,80371.35,1.2,0.0,0.0,2e-05]
[1778335911770,53.05,80382.02,1.2,0.0,0.0,2e-05]
[1778335913784,53.05,80394.13,1.2,0.0,0.0,2e-05]
[1778335917160,53.05,80394.2,1.2,0.0,0.0,2e-05]
[1778335917768,53.05,80394.27,1.2,0.0,0.0,2e-05]
[1778335920124,53.05,80391.92,1.2,0.0,0.0,2e-05]
[1778335920746,53.05,80391.96,1.2,0.0,0.0,2e-05]
[1778335921522,53.05,80391.96,1.2,0.0,0.0,2e-05]
[1778335921558,53.05,80391.96,1.2,0.0,0.0,2e-05]
[1778335922565,53.05,80398.07,1.2,0.0,0.0,2e-05]
[1778335924194,53.05,80403.0,1.2,0.0,0.0,2e-05]
[1778335926471,53.05,80403.0,1.2,0.0,0.0,2e-05]
[1778335927198,53.05,80402.8,1.2,0.0,0.0,2e-05]
[1778335932079,53.05,80402.52,1.2,0.0,0.0,2e-05]
[1778335932741,53.05,80402.52,1.2,0.0,0.0,2e-05]
[1778335939966,53.05,80402.51,1.2,0.0,0.0,2e-05]
[1778335942476,53.05,80402.51,1.2,0.0,0.0,2e-05]
[1778335943157,53.05,80402.37,1.2,0.0,0.0,2e-05]
[1778335945175,53.05,80402.37,1.2,0.0,0.0,2e-05]
[1778335945866,53.05,80402.37,1.2,0.0,0.0,2e-05]
[1778335946717,53.05,80402.8,1.2,0.0,0.0,2e-05]
[1778335947599,53.05,80402.87,1.2,0.0,0.0,2e-05]
[1778335955073,53.05,80402.89,1.2,0.0,0.0,2e-05]
[1778335960108,53.05,80403.38,1.2,0.0,0.0,2e-05]
[1778335963685,53.05,80403.32,1.2,0.0,0.0,2e-05]
[1778335964523,53.05,80403.32,1.2,0.0,0.0,2e-05]
[1778335965380,53.05,80403.32,1.2,0.0,0.0,2e-05]
[1778335966010,53.05,80403.32,1.2,0.0,0.0,2e-05]
[1778335968633,53.05,80410.75,1.2,0.0,0.0,2e-05]
[1778335968907,53.05,80410.75,1.2,0.0,0.0,2e-05]
[1778335968921,53.05,80410.75,1.2,0.0,0.0,2e-05]
[1778335969057,53.05,80410.75,1.2,0.0,0.0,2e-05]
[1778335975214,53.05,80416.34,1.2,0.0,0.0,2e-05]
[1778335979055,53.05,80416.34,1.2,0.0,0.0,2e-05]
[1778335979890,53.05,80416.33,1.2,0.0,0.0,2e-05]
[1778335985284,53.05,80416.71,1.2,0.0,0.0,2e-05]
[1778335990134,53.05,80417.26,1.2,0.0,0.0,2e-05]
[1778335992129,53.05,80417.0,1.2,0.0,0.0,2e-05]
[1778335996699,53.05,80415.79,1.2,0.0,0.0,2e-05]
[1778335996723,53.05,80415.79,1.2,0.0,0.0,2e-05]
[1778335996930,53.05,80415.79,1.2,0.0,0.0,2e-05]
[1778335997070,53.05,80415.79,1.2,0.0,0.0,2e-05]
[1778335999976,53.05,80405.25,1.2,0.0,0.0,2e-05]
[1778336000638,53.05,80405.18,1.2,0.0,0.0,2e-05]
[1778336004007,53.05,80405.08,1.2,0.0,0.0,2e-05]
[1778336004622,53.05,80405.08,1.2,0.0,0.0,2e-05]
[1778336008579,53.05,80402.77,1.2,0.0,0.0,2e-05]
[1778336009353,53.05,80402.68,1.2,0.0,0.0,2e-05]
[1778336014491,53.05,80401.48,1.2,0.0,0.0,2e-05]
[1778336019526,53.05,80401.28,1.2,0.0,0.0,2e-05]
[1778336024561,53.05,80400.0,1.2,0.0,0.0,2e-05]
[1778336029384,53.05,80400.13,1.2,0.0,0.0,2e-05]
[1778336030150,53.05,80400.13,1.2,0.0,0.0,2e-05]
[1778336035638,53.05,80397.92,1.2,0.0,0.0,2e-05]
[1778336040661,53.05,80397.64,1.2,0.0,0.0,2e-05]
[1778336041601,53.05,80397.68,1.2,0.0,0.0,2e-05]
[1778336046304,53.05,80397.57,1.2,0.0,0.0,2e-05]
[1778336046720,53.05,80397.57,1.2,0.0,0.0,2e-05]
[1778336047761,53.05,80394.05,1.2,0.0,0.0,2e-05]
[1778336047794,53.05,80381.49,1.2,0.0,0.0,2e-05]
[1778336048699,53.05,80381.49,1.2,0.0,0.0,2e-05]
[1778336052784,53.05,80378.86,1.2,0.0,0.0,2e-05]
[1778336054281,53.05,80378.86,1.2,0.0,0.0,2e-05]
[1778336059061,53.05,80378.87,1.2,0.0,0.0,2e-05]
[1778336059425,53.05,80378.87,1.2,0.0,0.0,2e-05]
[1778336061392,53.05,80378.75,1.2,0.0,0.0,2e-05]
[1778336061995,53.05,80378.75,1.2,0.0,0.0,2e-05]
[1778336066682,53.05,80384.07,1.2,0.0,0.0,2e-05]
[1778336067456,53.05,80385.85,1.2,0.0,0.0,2e-05]
[1778336068384,53.05,80384.3,1.2,0.0,0.0,2e-05]
[1778336070657,53.05,80384.52,1.2,0.0,0.0,2e-05]
[1778336074003,53.05,80384.28,1.2,0.0,0.0,2e-05]
[1778336074767,53.05,80384.16,1.2,0.0,0.0,2e-05]
[1778336077901,53.05,80383.78,1.2,0.0,0.0,2e-05]
[1778336078548,53.05,80383.78,1.2,0.0,0.0,2e-05]
[1778336079221,53.05,80383.78,1.2,0.0,0.0,2e-05]
[1778336079980,53.05,80383.75,1.2,0.0,0.0,2e-05]
[1778336082479,53.05,80383.75,1.2,0.0,0.0,2e-05]
[1778336083911,53.05,80383.81,1.2,0.0,0.0,2e-05]
[1778336088117,53.05,80383.81,1.2,0.0,0.0,2e-05]
[1778336089495,53.05,80383.95,1.2,0.0,0.0,2e-05]
[1778336093365,53.05,80384.06,1.2,0.0,0.0,2e-05]
[1778336094124,53.05,80384.1,1.2,0.0,0.0,2e-05]
[1778336098067,53.05,80384.01,1.2,0.0,0.0,2e-05]
[1778336098676,53.05,80384.01,1.2,0.0,0.0,2e-05]
[1778336106426,53.05,80382.64,1.2,0.0,0.0,2e-05]
[1778336107242,53.05,80382.64,1.2,0.0,0.0,2e-05]
[1778336107982,53.05,80382.77,1.2,0.0,0.0,2e-05]
[1778336108900,53.05,80382.73,1.2,0.0,0.0,2e-05]
[1778336114188,53.05,80382.88,1.2,0.0,0.0,2e-05]
[1778336115343,53.05,80382.88,1.2,0.0,0.0,2e-05]
[1778336115992,53.05,80382.87,1.2,0.0,0.0,2e-05]
[1778336117694,53.05,80382.87,1.2,0.0,0.0,2e-05]
[1778336118377,53.05,80382.87,1.2,0.0,0.0,2e-05]
[1778336122542,53.05,80382.87,1.2,0.0,0.0,2e-05]
[1778336125453,53.05,80382.87,1.2,0.0,0.0,2e-05]
[1778336126185,53.05,80382.87,1.2,0.0,0.0,2e-05]
[1778336126891,53.05,80382.78,1.2,0.0,0.0,2e-05]
[1778336129280,53.05,80382.62,1.2,0.0,0.0,2e-05]
[1778336130028,53.05,80382.55,1.2,0.0,0.0,2e-05]
[1778336133225,53.05,80382.13,1.2,0.0,0.0,2e-05]
[1778336134855,53.05,80381.6,1.2,0.0,0.0,2e-05]
[1778336135689,53.05,80381.6,1.2,0.0,0.0,2e-05]
[1778336136456,53.05,80381.04,1.2,0.0,0.0,2e-05]
[1778336138065,53.05,80381.0,1.2,0.0,0.0,2e-05]
[1778336138606,53.05,80381.0,1.2,0.0,0.0,2e-05]
[1778336146412,53.05,80381.0,1.2,0.0,0.0,2e-05]
[1778336150433,53.05,80381.0,1.2,0.0,0.0,2e-05]
[1778336151089,53.05,80380.82,1.2,0.0,0.0,2e-05]
[1778336155689,53.05,80380.64,1.2,0.0,0.0,2e-05]
[1778336156497,53.05,80380.64,1.2,0.0,0.0,2e-05]
[1778336157448,53.05,80380.64,1.2,0.0,0.0,2e-05]
[1778336158127,53.05,80380.64,1.2,0.0,0.0,2e-05]
[1778336159543,53.05,80380.64,1.2,0.0,0.0,2e-05]
[1778336160323,53.05,80380.64,1.2,0.0,0.0,2e-05]
[1778336163494,53.05,80371.38,1.2,0.0,0.0,2e-05]
[1778336163951,53.05,80368.79,1.2,0.0,0.0,2e-05]
[1778336164044,53.05,80368.79,1.2,0.0,0.0,2e-05]
[1778336164068,53.05,80368.79,1.2,0.0,0.0,2e-05]
[1778336168608,53.05,80357.07,1.2,0.0,0.0,2e-05]
[1778336169477,53.05,80357.0,1.2,0.0,0.0,2e-05]
[1778336172794,53.05,80357.0,1.2,0.0,0.0,2e-05]
[1778336174418,53.05,80357.0,1.2,0.0,0.0,2e-05]
[1778336179646,53.05,80355.39,1.2,0.0,0.0,2e-05]
[1778336180016,53.05,80355.39,1.2,0.0,0.0,2e-05]
[1778336180770,53.05,80355.39,1.2,0.0,0.0,2e-05]
[1778336187459,53.05,80355.47,1.2,0.0,0.0,2e-05]
[1778336188131,53.05,80355.47,1.2,0.0,0.0,2e-05]
[1778336194751,53.05,80352.19,1.2,0.0,0.0,2e-05]
[1778336198914,53.05,80352.19,1.2,0.0,0.0,2e-05]
[1778336199655,53.05,80352.19,1.2,0.0,0.0,2e-05]
[1778336201927,53.05,80351.23,1.2,0.0,0.0,2e-05]
[1778336202658,53.05,80351.23,1.2,0.0,0.0,2e-05]
[1778336206696,53.05,80363.42,1.2,0.0,0.0,2e-05]
[1778336207698,53.05,80363.42,1.2,0.0,0.0,2e-05]
[1778336208434,53.05,80366.57,1.2,0.0,0.0,2e-05]
[1778336209169,53.05,80365.57,1.2,0.0,0.0,2e-05]
[1778336210760,53.05,80362.2,1.2,0.0,0.0,2e-05]
[1778336211731,53.05,80362.23,1.2,0.0,0.0,2e-05]
[1778336214988,53.05,80362.73,1.2,0.0,0.0,2e-05]
[1778336215663,53.05,80362.73,1.2,0.0,0.0,2e-05]
[1778336218639,53.05,80362.52,1.2,0.0,0.0,2e-05]
[1778336219373,53.05,80362.32,1.2,0.0,0.0,2e-05]
[1778336224966,53.05,80363.5,1.2,0.0,0.0,2e-05]
[1778336226364,53.05,80363.5,1.2,0.0,0.0,2e-05]
[1778336227130,53.05,80363.5,1.2,0.0,0.0,2e-05]
[1778336232973,53.05,80362.99,1.2,0.0,0.0,2e-05]
[1778336235390,53.05,80362.99,1.2,0.0,0.0,2e-05]
[1778336236358,53.05,80363.21,1.2,0.0,0.0,2e-05]
[1778336238088,53.05,80363.56,1.2,0.0,0.0,2e-05]
[1778336242125,53.05,80367.6,1.2,0.0,0.0,2e-05]
[1778336242925,53.05,80367.51,1.2,0.0,0.0,2e-05]
[1778336247908,53.05,80367.02,1.2,0.0,0.0,2e-05]
[1778336248588,53.05,80367.02,1.2,0.0,0.0,2e-05]
[1778336249694,53.05,80367.07,1.2,0.0,0.0,2e-05]
[1778336250435,53.05,80366.89,1.2,0.0,0.0,2e-05]
[1778336256418,53.05,80369.2,1.2,0.0,0.0,2e-05]
[1778336257340,53.05,80369.2,1.2,0.0,0.0,2e-05]
[1778336258689,53.05,80369.2,1.2,0.0,0.0,2e-05]
[1778336259454,53.05,80369.28,1.2,0.0,0.0,2e-05]
[1778336263699,53.05,80371.84,1.2,0.0,0.0,2e-05]
[1778336263927,53.05,80371.86,1.2,0.0,0.0,2e-05]
[1778336270433,53.05,80377.83,1.2,0.0,0.0,2e-05]
[1778336270944,53.05,80377.79,1.2,0.0,0.0,2e-05]
[1778336276096,53.05,80378.11,1.2,0.0,0.0,2e-05]
[1778336276866,53.05,80378.11,1.2,0.0,0.0,2e-05]
[1778336282371,53.05,80378.32,1.2,0.0,0.0,2e-05]
[1778336283564,53.05,80378.32,1.2,0.0,0.0,2e-05]
[1778336284148,53.05,80380.25,1.2,0.0,0.0,2e-05]
[1778336287518,53.05,80382.19,1.2,0.0,0.0,2e-05]
[1778336288767,53.05,80382.21,1.2,0.0,0.0,2e-05]
[1778336290356,53.05,80371.5,1.2,0.0,0.0,2e-05]
[1778336292232,53.05,80370.75,1.2,0.0,0.0,2e-05]
[1778336293044,53.05,80373.87,1.2,0.0,0.0,2e-05]
[1778336294003,53.05,80373.31,1.2,0.0,0.0,2e-05]
[1778336295494,53.05,80373.07,1.2,0.0,0.0,2e-05]
[1778336296233,53.05,80372.9,1.2,0.0,0.0,2e-05]
[1778336296916,53.05,80372.9,1.2,0.0,0.0,2e-05]
[1778336297716,53.05,80372.95,1.2,0.0,0.0,2e-05]
[1778336298431,53.05,80372.84,1.2,0.0,0.0,2e-05]
[1778336300058,53.05,80376.92,1.2,0.0,0.0,2e-05]
[1778336307549,53.05,80376.88,1.2,0.0,0.0,2e-05]
[1778336310044,53.05,80376.65,1.2,0.0,0.0,2e-05]
[1778336310783,53.05,80376.65,1.2,0.0,0.0,2e-05]
[1778336312635,53.05,80378.8,1.2,0.0,0.0,2e-05]
[1778336313599,53.05,80379.73,1.2,0.0,0.0,2e-05]
[1778336319633,53.05,80379.87,1.2,0.0,0.0,2e-05]
[1778336322749,53.05,80379.65,1.2,0.0,0.0,2e-05]
[1778336323670,53.05,80379.65,1.2,0.0,0.0,2e-05]
[1778336330711,53.05,80378.46,1.2,0.0,0.0,2e-05]
[1778336332672,53.05,80378.76,1.2,0.0,0.0,2e-05]
[1778336334028,53.05,80378.69,1.2,0.0,0.0,2e-05]
[1778336337159,53.05,80378.1,1.2,0.0,0.0,2e-05]
[1778336337766,53.05,80378.1,1.2,0.0,0.0,2e-05]
[1778336345821,53.05,80370.23,1.2,0.0,0.0,2e-05]
[1778336350853,53.05,80370.67,1.2,0.0,0.0,2e-05]
[1778336355890,53.05,80370.26,1.2,0.0,0.0,2e-05]
[1778336357645,53.05,80370.05,1.2,0.0,0.0,2e-05]
[1778336358502,53.05,80369.85,1.2,0.0,0.0,2e-05]
[1778336363643,53.05,80370.08,1.2,0.0,0.0,2e-05]
[1778336364421,53.05,80370.08,1.2,0.0,0.0,2e-05]
[1778336369988,53.05,80370.08,1.2,0.0,0.0,2e-05]
[1778336370675,53.05,80370.08,1.2,0.0,0.0,2e-05]
[1778336371509,53.05,80370.08,1.2,0.0,0.0,2e-05]
[1778336377037,53.05,80369.92,1.2,0.0,0.0,2e-05]
[1778336378336,53.05,80369.92,1.2,0.0,0.0,2e-05]
[1778336379885,53.05,80369.92,1.2,0.0,0.0,2e-05]
[1778336386100,53.05,80370.51,1.2,0.0,0.0,2e-05]
[1778336390404,53.05,80370.44,1.2,0.0,0.0,2e-05]
[1778336392169,53.05,80370.35,1.2,0.0,0.0,2e-05]
[1778336395546,53.05,80370.32,1.2,0.0,0.0,2e-05]
[1778336396446,53.05,80370.32,1.2,0.0,0.0,2e-05]
[1778336398895,53.05,80370.28,1.2,0.0,0.0,2e-05]
[1778336399561,53.05,80368.29,1.2,0.0,0.0,2e-05]
[1778336402018,53.05,80367.8,1.2,0.0,0.0,2e-05]
[1778336403032,53.05,80367.8,1.2,0.0,0.0,2e-05]
[1778336414298,53.05,80369.64,1.2,0.0,0.0,2e-05]
[1778336417943,53.05,80370.05,1.2,0.0,0.0,2e-05]
[1778336418669,53.05,80370.22,1.2,0.0,0.0,2e-05]
[1778336422632,53.05,80370.05,1.2,0.0,0.0,2e-05]
[1778336423397,53.05,80370.05,1.2,0.0,0.0,2e-05]
[1778336428398,53.05,80373.16,1.2,0.0,0.0,2e-05]
[1778336433914,53.05,80372.03,1.2,0.0,0.0,2e-05]
[1778336434596,53.05,80371.98,1.2,0.0,0.0,2e-05]
[1778336441489,53.05,80371.08,1.2,0.0,0.0,2e-05]
[1778336444698,53.05,80369.76,1.2,0.0,0.0,2e-05]
[1778336445469,53.05,80365.04,1.2,0.0,0.0,2e-05]
[1778336446152,53.05,80364.88,1.2,0.0,0.0,2e-05]
[1778336447116,53.05,80364.88,1.2,0.0,0.0,2e-05]
[1778336447827,53.05,80364.88,1.2,0.0,0.0,2e-05]
[1778336448666,53.05,80364.88,1.2,0.0,0.0,2e-05]
[1778336454475,53.05,80364.51,1.2,0.0,0.0,2e-05]
[1778336455182,53.05,80364.51,1.2,0.0,0.0,2e-05]
[1778336461279,53.05,80364.75,1.2,0.0,0.0,2e-05]
[1778336462204,53.05,80364.71,1.2,0.0,0.0,2e-05]
[1778336463659,53.05,80365.37,1.2,0.0,0.0,2e-05]
[1778336465294,53.05,80374.81,1.2,0.0,0.0,2e-05]
[1778336467074,53.05,80374.33,1.2,0.0,0.0,2e-05]
[1778336467961,53.05,80374.52,1.2,0.0,0.0,2e-05]
[1778336475261,53.05,80375.2,1.2,0.0,0.0,2e-05]
[1778336476164,53.05,80374.93,1.2,0.0,0.0,2e-05]
[1778336476960,53.05,80374.93,1.2,0.0,0.0,2e-05]
[1778336479292,53.05,80374.12,1.2,0.0,0.0,2e-05]
[1778336482386,53.05,80374.51,1.2,0.0,0.0,2e-05]
[1778336483856,53.05,80374.67,1.2,0.0,0.0,2e-05]
[1778336488559,53.05,80374.71,1.2,0.0,0.0,2e-05]
[1778336489449,53.05,80374.71,1.2,0.0,0.0,2e-05]
[1778336490297,53.05,80374.71,1.2,0.0,0.0,2e-05]
[1778336490963,53.05,80374.71,1.2,0.0,0.0,2e-05]
[1778336492688,53.05,80374.5,1.2,0.0,0.0,2e-05]
[1778336493466,53.05,80374.5,1.2,0.0,0.0,2e-05]
[1778336494335,53.05,80374.5,1.2,0.0,0.0,2e-05]
[1778336495128,53.05,80374.5,1.2,0.0,0.0,2e-05]
[1778336495924,53.05,80374.69,1.2,0.0,0.0,2e-05]
[1778336496815,53.05,80374.72,1.2,0.0,0.0,2e-05]
[1778336499887,53.05,80375.06,1.2,0.0,0.0,2e-05]
[1778336502024,53.05,80375.94,1.2,0.0,0.0,2e-05]
[1778336507956,53.05,80375.94,1.2,0.0,0.0,2e-05]
[1778336508178,53.05,80375.94,1.2,0.0,0.0,2e-05]
[1778336509895,53.05,80375.95,1.2,0.0,0.0,2e-05]
[1778336512566,53.05,80375.75,1.2,0.0,0.0,2e-05]
[1778336513397,53.05,80375.95,1.2,0.0,0.0,2e-05]
[1778336513971,53.05,80375.95,1.2,0.0,0.0,2e-05]
[1778336514697,53.05,80375.95,1.2,0.0,0.0,2e-05]
[1778336517869,53.05,80375.91,1.2,0.0,0.0,2e-05]
[1778336518619,53.05,80376.23,1.2,0.0,0.0,2e-05]
[1778336520282,53.05,80376.2,1.2,0.0,0.0,2e-05]
[1778336520862,53.05,80376.2,1.2,0.0,0.0,2e-05]
[1778336522840,53.05,80376.2,1.2,0.0,0.0,2e-05]
[1778336523820,53.05,80376.2,1.2,0.0,0.0,2e-05]
[1778336524585,53.05,80375.69,1.2,0.0,0.0,2e-05]
[1778336525346,53.05,80375.57,1.2,0.0,0.0,2e-05]
[1778336535145,53.05,80375.54,1.2,0.0,0.0,2e-05]
[1778336538632,53.05,80375.6,1.2,0.0,0.0,2e-05]
[1778336539401,53.05,80375.6,1.2,0.0,0.0,2e-05]
[1778336540214,53.05,80375.6,1.2,0.0,0.0,2e-05]
[1778336541484,53.05,80375.69,1.2,0.0,0.0,2e-05]
[1778336543178,53.05,80375.6,1.2,0.0,0.0,2e-05]
[1778336543939,53.05,80375.6,1.2,0.0,0.0,2e-05]
[1778336548993,53.05,80375.6,1.2,0.0,0.0,2e-05]
[1778336549703,53.05,80375.6,1.2,0.0,0.0,2e-05]
[1778336550763,53.05,80375.6,1.2,0.0,0.0,2e-05]
[1778336551585,53.05,80379.28,1.2,0.0,0.0,2e-05]
[1778336557299,53.05,80382.56,1.2,0.0,0.0,2e-05]
[1778336560131,53.05,80382.04,1.2,0.0,0.0,2e-05]
[1778336562164,53.05,80381.77,1.2,0.0,0.0,2e-05]
[1778336571397,53.05,80370.36,1.2,0.0,0.0,2e-05]
[1778336576432,53.05,80366.67,1.2,0.0,0.0,2e-05]
[1778336579581,53.05,80365.57,1.2,0.0,0.0,2e-05]
[1778336580968,53.05,80365.5,1.2,0.0,0.0,2e-05]
[1778336586713,53.05,80358.79,1.2,0.0,0.0,2e-05]
[1778336586994,53.05,80358.79,1.2,0.0,0.0,2e-05]
[1778336592544,53.05,80355.78,1.2,0.0,0.0,2e-05]
[1778336594436,53.05,80355.74,1.2,0.0,0.0,2e-05]
[1778336595956,53.05,80355.59,1.2,0.0,0.0,2e-05]
[1778336598398,53.05,80355.6,1.2,0.0,0.0,2e-05]
[1778336599058,53.05,80355.6,1.2,0.0,0.0,2e-05]
[1778336599864,53.05,80355.28,1.2,0.0,0.0,2e-05]
[1778336600671,53.05,80354.36,1.2,0.0,0.0,2e-05]
[1778336602461,53.05,80355.4,1.2,0.0,0.0,2e-05]
[1778336603153,53.05,80355.4,1.2,0.0,0.0,2e-05]
[1778336605897,53.05,80355.92,1.2,0.0,0.0,2e-05]
[1778336606685,53.05,80354.99,1.2,0.0,0.0,2e-05]
[1778336610571,53.05,80355.69,1.2,0.0,0.0,2e-05]
[1778336611458,53.05,80355.69,1.2,0.0,0.0,2e-05]
[1778336614261,53.05,80350.44,1.2,0.0,0.0,2e-05]
[1778336614273,53.05,80350.44,1.2,0.0,0.0,2e-05]
[1778336617559,53.05,80339.61,1.2,0.0,0.0,2e-05]
[1778336618365,53.05,80336.33,1.2,0.0,0.0,2e-05]
[1778336619932,53.05,80337.32,1.2,0.0,0.0,2e-05]
[1778336621902,53.05,80336.66,1.2,0.0,0.0,2e-05]
[1778336623514,53.05,80336.82,1.2,0.0,0.0,2e-05]
[1778336624005,53.05,80336.82,1.2,0.0,0.0,2e-05]
[1778336624065,53.05,80336.82,1.2,0.0,0.0,2e-05]
[1778336624114,53.05,80336.82,1.2,0.0,0.0,2e-05]
[1778336624207,53.05,80336.82,1.2,0.0,0.0,2e-05]
[1778336624899,53.05,80336.64,1.2,0.0,0.0,2e-05]
[1778336624963,53.05,80324.51,1.2,0.0,0.0,2e-05]
[1778336625583,53.05,80324.51,1.2,0.0,0.0,2e-05]
[1778336626057,53.05,80324.51,1.2,0.0,0.0,2e-05]
[1778336626158,53.05,80314.1,1.2,0.0,0.0,2e-05]
[1778336626790,53.05,80303.53,1.2,0.0,0.0,2e-05]
[1778336630638,53.05,80301.98,1.2,0.0,0.0,2e-05]
[1778336631494,53.05,80299.35,1.2,0.0,0.0,1e-05]
[1778336632364,53.05,80300.06,1.2,0.0,0.0,1e-05]
[1778336633815,53.05,80305.54,1.2,0.0,0.0,2e-05]
[1778336633836,53.05,80305.54,1.2,0.0,0.0,2e-05]
[1778336634162,53.05,80305.54,1.2,0.0,0.0,2e-05]
[1778336636912,53.05,80302.7,1.2,0.0,0.0,2e-05]
[1778336637610,53.05,80300.14,1.2,0.0,0.0,1e-05]
[1778336640621,53.05,80299.98,1.2,0.0,0.0,1e-05]
[1778336642530,53.05,80299.6,1.2,0.0,0.0,1e-05]
[1778336644047,53.05,80299.12,1.2,0.0,0.0,1e-05]
[1778336644071,53.05,80299.12,1.2,0.0,0.0,1e-05]
[1778336644102,53.05,80299.12,1.2,0.0,0.0,1e-05]
[1778336645042,53.05,80297.8,1.2,0.0,0.0,1e-05]
[1778336647799,53.05,80294.13,1.2,0.0,0.0,1e-05]
[1778336648533,53.05,80293.25,1.2,0.0,0.0,1e-05]
[1778336650049,53.05,80293.44,1.2,0.0,0.0,1e-05]
[1778336651408,53.05,80297.87,1.2,0.0,0.0,1e-05]
[1778336652745,53.05,80303.26,1.2,0.0,0.0,2e-05]
[1778336653077,53.05,80303.26,1.2,0.0,0.0,2e-05]
[1778336655677,53.05,80309.43,1.2,0.0,0.0,2e-05]
[1778336656701,53.05,80309.93,1.2,0.0,0.0,2e-05]
[1778336659251,53.05,80305.05,1.2,0.0,0.0,2e-05]
[1778336659286,53.05,80305.05,1.2,0.0,0.0,2e-05]
[1778336659536,53.05,80306.56,1.2,0.0,0.0,2e-05]
[1778336660242,53.05,80306.56,1.2,0.0,0.0,2e-05]
[1778336662338,53.05,80297.43,1.2,0.0,0.0,1e-05]
[1778336663138,53.05,80297.43,1.2,0.0,0.0,1e-05]
[1778336663770,53.05,80298.75,1.2,0.0,0.0,1e-05]
[1778336664713,53.05,80299.14,1.2,0.0,0.0,1e-05]
[1778336665598,53.05,80298.4,1.2,0.0,0.0,1e-05]
[1778336666241,53.05,80298.4,1.2,0.0,0.0,1e-05]
[1778336673255,53.05,80302.1,1.2,0.0,0.0,1e-05]
[1778336674288,53.05,80302.24,1.2,0.0,0.0,1e-05]
[1778336682880,53.05,80307.36,1.2,0.0,0.0,2e-05]
[1778336683576,53.05,80309.33,1.2,0.0,0.0,2e-05]
[1778336685216,53.05,80309.85,1.2,0.0,0.0,2e-05]
[1778336685710,53.05,80309.97,1.2,0.0,0.0,2e-05]
[1778336688728,53.05,80312.98,1.2,0.0,0.0,2e-05]
[1778336689166,53.05,80312.98,1.2,0.0,0.0,2e-05]
[1778336691489,53.05,80318.27,1.2,0.0,0.0,2e-05]
[1778336692467,53.05,80320.73,1.2,0.0,0.0,2e-05]
[1778336693850,53.05,80313.9,1.2,0.0,0.0,2e-05]
[1778336695358,53.05,80312.97,1.2,0.0,0.0,2e-05]
[1778336700176,53.05,80313.53,1.2,0.0,0.0,2e-05]
[1778336701561,53.05,80313.12,1.2,0.0,0.0,2e-05]
[1778336703489,53.05,80311.48,1.2,0.0,0.0,2e-05]
[1778336704346,53.05,80311.59,1.2,0.0,0.0,2e-05]
[1778336708185,53.05,80312.5,1.2,0.0,0.0,2e-05]
[1778336709564,53.05,80312.96,1.2,0.0,0.0,2e-05]
[1778336713557,53.05,80312.18,1.2,0.0,0.0,2e-05]
[1778336714583,53.05,80312.18,1.2,0.0,0.0,2e-05]
[1778336720724,53.05,80310.29,1.2,0.0,0.0,2e-05]
[1778336721369,53.05,80309.24,1.2,0.0,0.0,2e-05]
[1778336726504,53.05,80294.64,1.2,0.0,0.0,1e-05]
[1778336731525,53.05,80293.83,1.2,0.0,0.0,1e-05]
[1778336733201,53.05,80293.81,1.2,0.0,0.0,1e-05]
[1778336739599,53.05,80293.65,1.2,0.0,0.0,1e-05]
[1778336742005,53.05,80293.45,1.2,0.0,0.0,1e-05]
[1778336742929,53.05,80293.48,1.2,0.0,0.0,1e-05]
[1778336745333,53.05,80291.73,1.2,0.0,0.0,1e-05]
[1778336745973,53.05,80290.42,1.2,0.0,0.0,1e-05]
[1778336747503,53.05,80290.58,1.2,0.0,0.0,1e-05]
[1778336748912,53.05,80292.19,1.2,0.0,0.0,1e-05]
[1778336750742,53.05,80294.37,1.2,0.0,0.0,1e-05]
[1778336751528,53.05,80293.84,1.2,0.0,0.0,1e-05]
[1778336754640,53.05,80293.65,1.2,0.0,0.0,1e-05]
[1778336755402,53.05,80293.69,1.2,0.0,0.0,1e-05]
[1778336758967,53.05,80293.69,1.2,0.0,0.0,1e-05]
[1778336760342,53.05,80293.69,1.2,0.0,0.0,1e-05]
[1778336766539,53.05,80293.58,1.2,0.0,0.0,1e-05]
[1778336768101,53.05,80293.4,1.2,0.0,0.0,1e-05]
[1778336769572,53.05,80293.56,1.2,0.0,0.0,1e-05]
[1778336770331,53.05,80293.56,1.2,0.0,0.0,1e-05]
[1778336773691,53.05,80289.11,1.2,0.0,0.0,1e-05]
[1778336774450,53.05,80287.49,1.2,0.0,0.0,1e-05]
[1778336777033,53.05,80286.86,1.2,0.0,0.0,1e-05]
[1778336777139,53.05,80286.86,1.2,0.0,0.0,1e-05]
[1778336777694,53.05,80286.77,1.2,0.0,0.0,1e-05]
[1778336779260,53.05,80281.08,1.2,0.0,0.0,1e-05]
[1778336784148,53.05,80280.05,1.2,0.0,0.0,1e-05]
[1778336784826,53.05,80281.45,1.2,0.0,0.0,1e-05]
[1778336785567,53.05,80283.32,1.2,0.0,0.0,1e-05]
[1778336786419,53.05,80283.32,1.2,0.0,0.0,1e-05]
[1778336788865,53.05,80282.84,1.2,0.0,0.0,1e-05]
[1778336789565,53.05,80281.57,1.2,0.0,0.0,1e-05]
[1778336794987,53.05,80281.82,1.2,0.0,0.0,1e-05]
[1778336797694,53.05,80281.37,1.2,0.0,0.0,1e-05]
[1778336798427,53.05,80281.37,1.2,0.0,0.0,1e-05]
[1778336802782,53.05,80281.07,1.2,0.0,0.0,1e-05]
[1778336803656,53.05,80280.66,1.2,0.0,0.0,1e-05]
[1778336808795,53.05,80291.53,1.2,0.0,0.0,1e-05]
[1778336809649,53.05,80293.72,1.2,0.0,0.0,1e-05]
[1778336810429,53.05,80293.72,1.2,0.0,0.0,1e-05]
[1778336811983,53.05,80294.39,1.2,0.0,0.0,1e-05]
[1778336815267,53.05,80294.93,1.2,0.0,0.0,1e-05]
[1778336815773,53.05,80295.35,1.2,0.0,0.0,1e-05]
[1778336818497,53.05,80290.33,1.2,0.0,0.0,1e-05]
[1778336818817,53.05,80290.33,1.2,0.0,0.0,1e-05]
[1778336819040,53.05,80290.33,1.2,0.0,0.0,1e-05]
[1778336819728,53.05,80289.8,1.2,0.0,0.0,1e-05]
[1778336821243,53.05,80286.93,1.2,0.0,0.0,1e-05]
[1778336821952,53.05,80285.29,1.2,0.0,0.0,1e-05]
[1778336823537,53.05,80285.61,1.2,0.0,0.0,1e-05]
[1778336824420,53.05,80285.61,1.2,0.0,0.0,1e-05]
[1778336829585,53.05,80285.54,1.2,0.0,0.0,1e-05]
[1778336830351,53.05,80285.54,1.2,0.0,0.0,1e-05]
[1778336835763,53.05,80283.01,1.2,0.0,0.0,1e-05]
[1778336837334,53.05,80282.97,1.2,0.0,0.0,1e-05]
[1778336840755,53.05,80282.93,1.2,0.0,0.0,1e-05]
[1778336840872,53.05,80282.93,1.2,0.0,0.0,1e-05]
[1778336845748,53.05,80278.46,1.2,0.0,0.0,1e-05]
[1778336846550,53.05,80277.21,1.2,0.0,0.0,1e-05]
[1778336848336,53.05,80278.27,1.2,0.0,0.0,1e-05]
[1778336849048,53.05,80278.39,1.2,0.0,0.0,1e-05]
[1778336850484,53.05,80277.18,1.2,0.0,0.0,1e-05]
[1778336850535,53.05,80279.49,1.2,0.0,0.0,1e-05]
[1778336856417,53.05,80285.26,1.2,0.0,0.0,1e-05]
[1778336857839,53.05,80284.5,1.2,0.0,0.0,1e-05]
[1778336858605,53.05,80285.47,1.2,0.0,0.0,1e-05]
[1778336863689,53.05,80286.66,1.2,0.0,0.0,1e-05]
[1778336865378,53.05,80286.47,1.2,0.0,0.0,1e-05]
[1778336866952,53.05,80286.45,1.2,0.0,0.0,1e-05]
[1778336868562,53.05,80286.45,1.2,0.0,0.0,1e-05]
[1778336869465,53.05,80286.45,1.2,0.0,0.0,1e-05]
[1778336870095,53.05,80286.45,1.2,0.0,0.0,1e-05]
[1778336870261,53.05,80286.45,1.2,0.0,0.0,1e-05]
[1778336871080,53.05,80286.49,1.2,0.0,0.0,1e-05]
[1778336872622,53.05,80286.4,1.2,0.0,0.0,1e-05]
[1778336874429,53.05,80284.27,1.2,0.0,0.0,1e-05]
[1778336875839,53.05,80284.31,1.2,0.0,0.0,1e-05]
[1778336876534,53.05,80284.04,1.2,0.0,0.0,1e-05]
[1778336881592,53.05,80282.57,1.2,0.0,0.0,1e-05]
[1778336883256,53.05,80282.57,1.2,0.0,0.0,1e-05]
[1778336883936,53.05,80282.2,1.2,0.0,0.0,1e-05]
[1778336887634,53.05,80271.74,1.2,0.0,0.0,1e-05]
[1778336892669,53.05,80270.72,1.2,0.0,0.0,1e-05]
[1778336894394,53.05,80270.72,1.2,0.0,0.0,1e-05]
[1778336895821,53.05,80269.7,1.2,0.0,0.0,1e-05]
[1778336903050,53.05,80269.84,1.2,0.0,0.0,1e-05]
[1778336903606,53.05,80269.84,1.2,0.0,0.0,1e-05]
[1778336908370,53.05,80268.15,1.2,0.0,0.0,1e-05]
[1778336909251,53.05,80268.27,1.2,0.0,0.0,1e-05]
[1778336914824,53.05,80268.05,1.2,0.0,0.0,1e-05]
[1778336916509,53.05,80268.05,1.2,0.0,0.0,1e-05]
[1778336916678,53.05,80268.04,1.2,0.0,0.0,1e-05]
[1778336917456,53.05,80268.04,1.2,0.0,0.0,1e-05]
[1778336918174,53.05,80266.91,1.2,0.0,0.0,1e-05]
[1778336919675,53.05,80264.16,1.2,0.0,0.0,1e-05]
[1778336920093,53.05,80264.16,1.2,0.0,0.0,1e-05]
[1778336929483,53.05,80263.26,1.2,0.0,0.0,1e-05]
[1778336930194,53.05,80264.0,1.2,0.0,0.0,1e-05]
[1778336930895,53.05,80262.37,1.2,0.0,0.0,1e-05]
[1778336931882,53.05,80262.44,1.2,0.0,0.0,1e-05]
[1778336932783,53.05,80263.01,1.2,0.0,0.0,1e-05]
[1778336933525,53.05,80263.01,1.2,0.0,0.0,1e-05]
[1778336939732,53.05,80254.32,1.2,0.0,0.0,1e-05]
[1778336940577,53.05,80253.08,1.2,0.0,0.0,1e-05]
[1778336944380,53.05,80254.09,1.2,0.0,0.0,1e-05]
[1778336944541,53.05,80254.09,1.2,0.0,0.0,1e-05]
[1778336944925,53.05,80257.16,1.2,0.0,0.0,1e-05]
[1778336945038,53.05,80269.55,1.2,0.0,0.0,1e-05]
[1778336945907,53.05,80269.55,1.2,0.0,0.0,1e-05]
[1778336949287,53.05,80268.7,1.2,0.0,0.0,1e-05]
[1778336949317,53.05,80268.7,1.2,0.0,0.0,1e-05]
[1778336949337,53.05,80268.7,1.2,0.0,0.0,1e-05]
[1778336949353,53.05,80268.7,1.2,0.0,0.0,1e-05]
[1778336951079,53.05,80286.5,1.2,0.0,0.0,1e-05]
[1778336952316,53.05,80286.5,1.2,0.0,0.0,1e-05]
[1778336953207,53.05,80287.91,1.2,0.0,0.0,1e-05]
[1778336953892,53.05,80287.65,1.2,0.0,0.0,1e-05]
[1778336954265,53.05,80287.65,1.2,0.0,0.0,1e-05]
[1778336954342,53.05,80287.65,1.2,0.0,0.0,1e-05]
[1778336955258,53.05,80289.46,1.2,0.0,0.0,1e-05]
[1778336955350,53.05,80305.31,1.2,0.0,0.0,1e-05]
[1778336960032,53.05,80304.63,1.2,0.0,0.0,1e-05]
[1778336960041,53.05,80304.63,1.2,0.0,0.0,1e-05]
[1778336960153,53.05,80317.62,1.2,0.0,0.0,1e-05]
[1778336961747,53.05,80327.47,1.2,0.0,0.0,2e-05]
[1778336962654,53.05,80329.51,1.2,0.0,0.0,2e-05]
[1778336965299,53.05,80329.81,1.2,0.0,0.0,2e-05]
[1778336965982,53.05,80329.81,1.2,0.0,0.0,2e-05]
[1778336970561,53.05,80335.78,1.2,0.0,0.0,2e-05]
[1778336972419,53.05,80335.09,1.2,0.0,0.0,2e-05]
[1778336973655,53.05,80332.75,1.2,0.0,0.0,2e-05]
[1778336974483,53.05,80332.75,1.2,0.0,0.0,2e-05]
[1778336975194,53.05,80327.06,1.2,0.0,0.0,1e-05]
[1778336975772,53.05,80326.99,1.2,0.0,0.0,1e-05]
[1778336981300,53.05,80318.78,1.2,0.0,0.0,1e-05]
[1778336983366,53.05,80318.43,1.2,0.0,0.0,1e-05]
[1778336984074,53.05,80318.55,1.2,0.0,0.0,1e-05]
[1778336985552,53.05,80318.2,1.2,0.0,0.0,1e-05]
[1778336986140,53.05,80318.42,1.2,0.0,0.0,1e-05]
[1778336986936,53.05,80318.75,1.2,0.0,0.0,1e-05]
[1778336987718,53.05,80318.65,1.2,0.0,0.0,1e-05]
[1778336989477,53.05,80318.75,1.2,0.0,0.0,1e-05]
[1778336990906,53.05,80318.58,1.2,0.0,0.0,1e-05]
[1778336994877,53.05,80318.63,1.2,0.0,0.0,1e-05]
[1778336995551,53.05,80318.63,1.2,0.0,0.0,1e-05]
[1778336999547,53.05,80321.04,1.2,0.0,0.0,1e-05]
[1778337001391,53.05,80320.93,1.2,0.0,0.0,1e-05]
[1778337003145,53.05,80322.86,1.2,0.0,0.0,1e-05]
[1778337003937,53.05,80321.57,1.2,0.0,0.0,1e-05]
[1778337004672,53.05,80321.57,1.2,0.0,0.0,1e-05]
[1778337004699,53.05,80321.57,1.2,0.0,0.0,1e-05]
[1778337004724,53.05,80321.57,1.2,0.0,0.0,1e-05]
[1778337004738,53.05,80321.57,1.2,0.0,0.0,1e-05]
[1778337006421,53.05,80331.0,1.2,0.0,0.0,2e-05]
[1778337007423,53.05,80333.64,1.2,0.0,0.0,2e-05]
[1778337009654,53.05,80331.55,1.2,0.0,0.0,2e-05]
[1778337010072,53.05,80331.55,1.2,0.0,0.0,2e-05]
[1778337011661,53.05,80331.09,1.2,0.0,0.0,2e-05]
[1778337011931,53.05,80331.09,1.2,0.0,0.0,2e-05]
[1778337013890,53.05,80328.39,1.2,0.0,0.0,1e-05]
[1778337014642,53.05,80328.39,1.2,0.0,0.0,1e-05]
[1778337020912,53.05,80328.77,1.2,0.0,0.0,1e-05]
[1778337021671,53.05,80328.77,1.2,0.0,0.0,1e-05]
[1778337025312,53.05,80329.73,1.2,0.0,0.0,1e-05]
[1778337025964,53.05,80329.73,1.2,0.0,0.0,1e-05]
[1778337026707,53.05,80329.98,1.2,0.0,0.0,1e-05]
[1778337027621,53.05,80329.98,1.2,0.0,0.0,1e-05]
[1778337029021,53.05,80329.85,1.2,0.0,0.0,1e-05]
[1778337029852,53.05,80329.58,1.2,0.0,0.0,1e-05]
[1778337032202,53.05,80329.62,1.2,0.0,0.0,1e-05]
[1778337032801,53.05,80329.62,1.2,0.0,0.0,1e-05]
[1778337034985,53.05,80329.55,1.2,0.0,0.0,1e-05]
[1778337035706,53.05,80329.55,1.2,0.0,0.0,1e-05]
[1778337039482,53.05,80329.71,1.2,0.0,0.0,1e-05]
[1778337042249,53.05,80323.47,1.2,0.0,0.0,1e-05]
[1778337043294,53.05,80324.08,1.2,0.0,0.0,1e-05]
[1778337044114,53.05,80324.24,1.2,0.0,0.0,1e-05]
[1778337047227,53.05,80324.41,1.2,0.0,0.0,1e-05]
[1778337048228,53.05,80324.37,1.2,0.0,0.0,1e-05]
[1778337050530,53.05,80324.49,1.2,0.0,0.0,1e-05]
[1778337051315,53.05,80324.49,1.2,0.0,0.0,1e-05]
[1778337056830,53.05,80322.88,1.2,0.0,0.0,1e-05]
[1778337059631,53.05,80322.82,1.2,0.0,0.0,1e-05]
[1778337060427,53.05,80322.83,1.2,0.0,0.0,1e-05]
[1778337062126,53.05,80322.89,1.2,0.0,0.0,1e-05]
[1778337063947,53.05,80313.61,1.2,0.0,0.0,1e-05]
[1778337069459,53.05,80312.84,1.2,0.0,0.0,1e-05]
[1778337070051,53.05,80312.84,1.2,0.0,0.0,1e-05]
[1778337071964,53.05,80312.7,1.2,0.0,0.0,1e-05]
[1778337073513,53.05,80312.67,1.2,0.0,0.0,1e-05]
[1778337077043,53.05,80310.1,1.2,0.0,0.0,1e-05]
[1778337077355,53.05,80310.1,1.2,0.0,0.0,1e-05]
[1778337077835,53.05,80309.72,1.2,0.0,0.0,1e-05]
[1778337078628,53.05,80309.72,1.2,0.0,0.0,1e-05]
[1778337080512,53.05,80299.59,1.2,0.0,0.0,1e-05]
[1778337081203,53.05,80299.45,1.2,0.0,0.0,1e-05]
[1778337083669,53.05,80299.07,1.2,0.0,0.0,1e-05]
[1778337084505,53.05,80304.61,1.2,0.0,0.0,1e-05]
[1778337090061,53.05,80307.58,1.2,0.0,0.0,1e-05]
[1778337095096,53.05,80306.7,1.2,0.0,0.0,1e-05]
[1778337099991,53.05,80306.38,1.2,0.0,0.0,1e-05]
[1778337101962,53.05,80305.85,1.2,0.0,0.0,1e-05]
[1778337103553,53.05,80305.85,1.2,0.0,0.0,1e-05]
[1778337104218,53.05,80305.85,1.2,0.0,0.0,1e-05]
[1778337104934,53.05,80305.62,1.2,0.0,0.0,1e-05]
[1778337105989,53.05,80305.54,1.2,0.0,0.0,1e-05]
[1778337107686,53.05,80305.71,1.2,0.0,0.0,1e-05]
[1778337108554,53.05,80305.71,1.2,0.0,0.0,1e-05]
[1778337110817,53.05,80303.61,1.2,0.0,0.0,1e-05]
[1778337111323,53.05,80303.61,1.2,0.0,0.0,1e-05]
[1778337119264,53.05,80310.25,1.2,0.0,0.0,1e-05]
[1778337122402,53.05,80310.23,1.2,0.0,0.0,1e-05]
[1778337124016,53.05,80310.23,1.2,0.0,0.0,1e-05]
[1778337129334,53.05,80298.35,1.2,0.0,0.0,1e-05]
[1778337134369,53.05,80294.78,1.2,0.0,0.0,1e-05]
[1778337139909,53.05,80295.76,1.2,0.0,0.0,1e-05]
[1778337141571,53.05,80295.76,1.2,0.0,0.0,1e-05]
[1778337142374,53.05,80296.61,1.2,0.0,0.0,1e-05]
[1778337143114,53.05,80301.92,1.2,0.0,0.0,1e-05]
[1778337144490,53.05,80302.69,1.2,0.0,0.0,1e-05]
[1778337145222,53.05,80302.75,1.2,0.0,0.0,1e-05]
[1778337150272,53.05,80302.91,1.2,0.0,0.0,1e-05]
[1778337151169,53.05,80303.55,1.2,0.0,0.0,1e-05]
[1778337152934,53.05,80303.9,1.2,0.0,0.0,1e-05]
[1778337153687,53.05,80303.9,1.2,0.0,0.0,1e-05]
[1778337163621,53.05,80300.57,1.2,0.0,0.0,1e-05]
[1778337164197,53.05,80300.27,1.2,0.0,0.0,1e-05]
[1778337165743,53.05,80300.34,1.2,0.0,0.0,1e-05]
[1778337166592,53.05,80301.95,1.2,0.0,0.0,1e-05]
[1778337169268,53.05,80302.09,1.2,0.0,0.0,1e-05]
[1778337169857,53.05,80302.11,1.2,0.0,0.0,1e-05]
[1778337179688,53.05,80309.36,1.2,0.0,0.0,1e-05]
[1778337183104,53.05,80302.81,1.2,0.0,0.0,1e-05]
[1778337183186,53.05,80302.81,1.2,0.0,0.0,1e-05]
[1778337184544,53.05,80303.83,1.2,0.0,0.0,1e-05]
[1778337185894,53.05,80304.05,1.2,0.0,0.0,1e-05]
[1778337188009,53.05,80305.73,1.2,0.0,0.0,1e-05]
[1778337188733,53.05,80305.73,1.2,0.0,0.0,1e-05]
[1778337196808,53.05,80313.11,1.2,0.0,0.0,1e-05]
[1778337200153,53.05,80312.99,1.2,0.0,0.0,1e-05]
[1778337200721,53.05,80312.99,1.2,0.0,0.0,1e-05]
[1778337205334,53.05,80313.16,1.2,0.0,0.0,1e-05]
[1778337208064,53.05,80312.5,1.2,0.0,0.0,1e-05]
[1778337211099,53.05,80312.76,1.2,0.0,0.0,1e-05]
[1778337212060,53.05,80312.76,1.2,0.0,0.0,1e-05]
[1778337212860,53.05,80312.9,1.2,0.0,0.0,1e-05]
[1778337213641,53.05,80312.9,1.2,0.0,0.0,1e-05]
[1778337218964,53.05,80311.81,1.2,0.0,0.0,1e-05]
[1778337224548,53.05,80301.99,1.2,0.0,0.0,1e-05]
[1778337225370,53.05,80299.92,1.2,0.0,0.0,1e-05]
[1778337230444,53.05,80299.35,1.2,0.0,0.0,1e-05]
[1778337232275,53.05,80301.33,1.2,0.0,0.0,1e-05]
[1778337236175,53.05,80301.72,1.2,0.0,0.0,1e-05]
[1778337236871,53.05,80301.72,1.2,0.0,0.0,1e-05]
[1778337237621,53.05,80301.72,1.2,0.0,0.0,1e-05]
[1778337238877,53.05,80301.72,1.2,0.0,0.0,1e-05]
[1778337240350,53.05,80301.72,1.2,0.0,0.0,1e-05]
[1778337241054,53.05,80301.72,1.2,0.0,0.0,1e-05]
[1778337241854,53.05,80301.72,1.2,0.0,0.0,1e-05]
[1778337243581,53.05,80303.65,1.2,0.0,0.0,1e-05]
[1778337246571,53.05,80304.52,1.2,0.0,0.0,1e-05]
[1778337247574,53.05,80304.76,1.2,0.0,0.0,1e-05]
[1778337249807,53.05,80303.47,1.2,0.0,0.0,1e-05]
[1778337252859,53.05,80303.36,1.2,0.0,0.0,1e-05]
[1778337261258,53.05,80297.81,1.2,0.0,0.0,1e-05]
[1778337262400,53.05,80297.81,1.2,0.0,0.0,1e-05]
[1778337263845,53.05,80297.81,1.2,0.0,0.0,1e-05]
[1778337265734,53.05,80298.03,1.2,0.0,0.0,1e-05]
[1778337266102,53.05,80294.39,1.2,0.0,0.0,1e-05]
[1778337271328,53.05,80293.16,1.2,0.0,0.0,1e-05]
[1778337274058,53.05,80292.77,1.2,0.0,0.0,1e-05]
[1778337274912,53.05,80292.77,1.2,0.0,0.0,1e-05]
[1778337281398,53.05,80292.0,1.2,0.0,0.0,1e-05]
[1778337282081,53.05,80292.0,1.2,0.0,0.0,1e-05]
[1778337282851,53.05,80292.0,1.2,0.0,0.0,1e-05]
[1778337283661,53.05,80292.0,1.2,0.0,0.0,1e-05]
[1778337284440,53.05,80292.0,1.2,0.0,0.0,1e-05]
[1778337285040,53.05,80292.0,1.2,0.0,0.0,1e-05]
[1778337285790,53.05,80292.0,1.2,0.0,0.0,1e-05]
[1778337288447,53.05,80278.79,1.2,0.0,0.0,1e-05]
[1778337291109,53.05,80277.55,1.2,0.0,0.0,1e-05]
[1778337292009,53.05,80277.55,1.2,0.0,0.0,1e-05]
[1778337296037,53.05,80278.75,1.2,0.0,0.0,1e-05]
[1778337296836,53.05,80278.75,1.2,0.0,0.0,1e-05]
[1778337297661,53.05,80278.75,1.2,0.0,0.0,1e-05]
[1778337298608,53.05,80278.82,1.2,0.0,0.0,1e-05]
[1778337301613,53.05,80279.44,1.2,0.0,0.0,1e-05]
[1778337302583,53.05,80279.36,1.2,0.0,0.0,1e-05]
[1778337304670,53.05,80277.09,1.2,0.0,0.0,1e-05]
[1778337305528,53.05,80274.52,1.2,0.0,0.0,1e-05]
[1778337310601,53.05,80274.67,1.2,0.0,0.0,1e-05]
[1778337316643,53.05,80274.84,1.2,0.0,0.0,1e-05]
[1778337317803,53.05,80274.84,1.2,0.0,0.0,1e-05]
[1778337318645,53.05,80274.84,1.2,0.0,0.0,1e-05]
[1778337323692,53.05,80273.4,1.2,0.0,0.0,1e-05]
[1778337329735,53.05,80271.45,1.2,0.0,0.0,1e-05]
[1778337334864,53.05,80271.3,1.2,0.0,0.0,1e-05]
[1778337335701,53.05,80271.4,1.2,0.0,0.0,1e-05]
[1778337341819,53.05,80271.38,1.2,0.0,0.0,1e-05]
[1778337343670,53.05,80271.36,1.2,0.0,0.0,1e-05]
[1778337344530,53.05,80270.6,1.2,0.0,0.0,1e-05]
[1778337346629,53.05,80270.11,1.2,0.0,0.0,1e-05]
[1778337347647,53.05,80270.06,1.2,0.0,0.0,1e-05]
[1778337350504,53.05,80268.9,1.2,0.0,0.0,1e-05]
[1778337351197,53.05,80265.68,1.2,0.0,0.0,1e-05]
[1778337354479,53.05,80263.3,1.2,0.0,0.0,1e-05]
[1778337355300,53.05,80263.3,1.2,0.0,0.0,1e-05]
[1778337355405,53.05,80263.3,1.2,0.0,0.0,1e-05]
[1778337356845,53.05,80263.3,1.2,0.0,0.0,1e-05]
[1778337358199,53.05,80261.91,1.2,0.0,0.0,1e-05]
[1778337358501,53.05,80261.91,1.2,0.0,0.0,1e-05]
[1778337362880,53.05,80260.27,1.2,0.0,0.0,1e-05]
[1778337363846,53.05,80260.45,1.2,0.0,0.0,1e-05]
[1778337369291,53.05,80264.71,1.2,0.0,0.0,1e-05]
[1778337369894,53.05,80264.71,1.2,0.0,0.0,1e-05]
[1778337370317,53.05,80264.67,1.2,0.0,0.0,1e-05]
[1778337370400,53.05,80264.67,1.2,0.0,0.0,1e-05]
[1778337370546,53.05,80264.67,1.2,0.0,0.0,1e-05]
[1778337371034,53.05,80264.67,1.2,0.0,0.0,1e-05]
[1778337372131,53.05,80267.26,1.2,0.0,0.0,1e-05]
[1778337374000,53.05,80270.15,1.2,0.0,0.0,1e-05]
[1778337374296,53.05,80270.21,1.2,0.0,0.0,1e-05]
[1778337374313,53.05,80270.21,1.2,0.0,0.0,1e-05]
[1778337378076,53.05,80258.69,1.2,0.0,0.0,1e-05]
[1778337382647,53.05,80258.65,1.2,0.0,0.0,1e-05]
[1778337383501,53.05,80259.65,1.2,0.0,0.0,1e-05]
[1778337385633,53.05,80260.4,1.2,0.0,0.0,1e-05]
[1778337387210,53.05,80260.38,1.2,0.0,0.0,1e-05]
[1778337389465,53.05,80260.83,1.2,0.0,0.0,1e-05]
[1778337390120,53.05,80260.83,1.2,0.0,0.0,1e-05]
[1778337395589,53.05,80260.93,1.2,0.0,0.0,1e-05]
[1778337397432,53.05,80260.93,1.2,0.0,0.0,1e-05]
[1778337401993,53.05,80261.22,1.2,0.0,0.0,1e-05]
[1778337402902,53.05,80261.22,1.2,0.0,0.0,1e-05]
[1778337405717,53.05,80266.67,1.2,0.0,0.0,1e-05]
[1778337406482,53.05,80266.67,1.2,0.0,0.0,1e-05]
[1778337407357,53.05,80266.67,1.2,0.0,0.0,1e-05]
[1778337407972,53.05,80266.67,1.2,0.0,0.0,1e-05]
[1778337411270,53.05,80267.21,1.2,0.0,0.0,1e-05]
[1778337412337,53.05,80266.44,1.2,0.0,0.0,1e-05]
[1778337414621,53.05,80267.45,1.2,0.0,0.0,1e-05]
[1778337415554,53.05,80267.46,1.2,0.0,0.0,1e-05]
[1778337416332,53.05,80267.46,1.2,0.0,0.0,1e-05]
[1778337417028,53.05,80267.46,1.2,0.0,0.0,1e-05]
[1778337419440,53.05,80267.45,1.2,0.0,0.0,1e-05]
[1778337420824,53.05,80267.45,1.2,0.0,0.0,1e-05]
[1778337424334,53.05,80267.76,1.2,0.0,0.0,1e-05]
[1778337424906,53.05,80267.76,1.2,0.0,0.0,1e-05]
[1778337426515,53.05,80267.74,1.2,0.0,0.0,1e-05]
[1778337427280,53.05,80267.8,1.2,0.0,0.0,1e-05]
[1778337430282,53.05,80266.89,1.2,0.0,0.0,1e-05]
[1778337432050,53.05,80266.65,1.2,0.0,0.0,1e-05]
[1778337432877,53.05,80264.59,1.2,0.0,0.0,1e-05]
[1778337433790,53.05,80263.91,1.2,0.0,0.0,1e-05]
[1778337439503,53.05,80261.39,1.2,0.0,0.0,1e-05]
[1778337440654,53.05,80261.39,1.2,0.0,0.0,1e-05]
[1778337441468,53.05,80261.34,1.2,0.0,0.0,1e-05]
[1778337444660,53.05,80258.99,1.2,0.0,0.0,1e-05]
[1778337446257,53.05,80258.4,1.2,0.0,0.0,1e-05]
[1778337447913,53.05,80258.32,1.2,0.0,0.0,1e-05]
[1778337448643,53.05,80257.83,1.2,0.0,0.0,1e-05]
[1778337454608,53.05,80257.34,1.2,0.0,0.0,1e-05]
[1778337458591,53.05,80257.2,1.2,0.0,0.0,1e-05]
[1778337459549,53.05,80256.27,1.2,0.0,0.0,1e-05]
[1778337463158,53.05,80256.91,1.2,0.0,0.0,1e-05]
[1778337463165,53.05,80256.91,1.2,0.0,0.0,1e-05]
[1778337463293,53.05,80256.91,1.2,0.0,0.0,1e-05]
[1778337464134,53.05,80255.59,1.2,0.0,0.0,1e-05]
[1778337465604,53.05,80253.81,1.2,0.0,0.0,1e-05]
[1778337466594,53.05,80253.17,1.2,0.0,0.0,1e-05]
[1778337469159,53.05,80253.23,1.2,0.0,0.0,1e-05]
[1778337469928,53.05,80253.23,1.2,0.0,0.0,1e-05]
[1778337470663,53.05,80253.18,1.2,0.0,0.0,1e-05]
[1778337471490,53.05,80252.74,1.2,0.0,0.0,1e-05]
[1778337475126,53.05,80253.75,1.2,0.0,0.0,1e-05]
[1778337476906,53.05,80253.75,1.2,0.0,0.0,1e-05]
[1778337477800,53.05,80253.39,1.2,0.0,0.0,1e-05]
[1778337478587,53.05,80253.08,1.2,0.0,0.0,1e-05]
[1778337482451,53.05,80257.7,1.2,0.0,0.0,1e-05]
[1778337483386,53.05,80261.64,1.2,0.0,0.0,1e-05]
[1778337486446,53.05,80267.72,1.2,0.0,0.0,1e-05]
[1778337487217,53.05,80267.73,1.2,0.0,0.0,1e-05]
[1778337488357,53.05,80267.73,1.2,0.0,0.0,1e-05]
[1778337488593,53.05,80267.73,1.2,0.0,0.0,1e-05]
[1778337493116,53.05,80270.65,1.2,0.0,0.0,1e-05]
[1778337493137,53.05,80270.65,1.2,0.0,0.0,1e-05]
[1778337493651,53.05,80268.89,1.2,0.0,0.0,1e-05]
[1778337495403,53.05,80261.56,1.2,0.0,0.0,1e-05]
[1778337496199,53.05,80262.25,1.2,0.0,0.0,1e-05]
[1778337497629,53.05,80262.25,1.2,0.0,0.0,1e-05]
[1778337502944,53.05,80260.14,1.2,0.0,0.0,1e-05]
[1778337503685,53.05,80260.14,1.2,0.0,0.0,1e-05]
[1778337503772,53.05,80260.14,1.2,0.0,0.0,1e-05]
[1778337503804,53.05,80260.14,1.2,0.0,0.0,1e-05]
[1778337504855,53.05,80257.62,1.2,0.0,0.0,1e-05]
[1778337504864,53.05,80257.62,1.2,0.0,0.0,1e-05]
[1778337507428,53.05,80252.04,1.2,0.0,0.0,1e-05]
[1778337512803,53.05,80253.66,1.2,0.0,0.0,1e-05]
[1778337513578,53.05,80253.45,1.2,0.0,0.0,1e-05]
[1778337519057,53.05,80253.52,1.2,0.0,0.0,1e-05]
[1778337519554,53.05,80253.52,1.2,0.0,0.0,1e-05]
[1778337520376,53.05,80252.45,1.2,0.0,0.0,1e-05]
[1778337522997,53.05,80253.24,1.2,0.0,0.0,1e-05]
[1778337523634,53.05,80253.31,1.2,0.0,0.0,1e-05]
[1778337526451,53.05,80253.43,1.2,0.0,0.0,1e-05]
[1778337527275,53.05,80254.99,1.2,0.0,0.0,1e-05]
[1778337529555,53.05,80258.66,1.2,0.0,0.0,1e-05]
[1778337530419,53.05,80262.07,1.2,0.0,0.0,1e-05]
[1778337536176,53.05,80261.85,1.2,0.0,0.0,1e-05]
[1778337536888,53.05,80261.85,1.2,0.0,0.0,1e-05]
[1778337537796,53.05,80261.85,1.2,0.0,0.0,1e-05]
[1778337540867,53.05,80261.56,1.2,0.0,0.0,1e-05]
[1778337541618,53.05,80261.52,1.2,0.0,0.0,1e-05]
[1778337542542,53.05,80261.2,1.2,0.0,0.0,1e-05]
[1778337543214,53.05,80261.69,1.2,0.0,0.0,1e-05]
[1778337548110,53.05,80259.88,1.2,0.0,0.0,1e-05]
[1778337548687,53.05,80259.52,1.2,0.0,0.0,1e-05]
[1778337549642,53.05,80259.56,1.2,0.0,0.0,1e-05]
[1778337550103,53.05,80259.56,1.2,0.0,0.0,1e-05]
[1778337551919,53.05,80260.56,1.2,0.0,0.0,1e-05]
[1778337552896,53.05,80260.59,1.2,0.0,0.0,1e-05]
[1778337556006,53.05,80260.31,1.2,0.0,0.0,1e-05]
[1778337557028,53.05,80260.31,1.2,0.0,0.0,1e-05]
[1778337558594,53.05,80260.31,1.2,0.0,0.0,1e-05]
[1778337559405,53.05,80261.05,1.2,0.0,0.0,1e-05]
[1778337560525,53.05,80261.64,1.2,0.0,0.0,1e-05]
[1778337562109,53.05,80262.38,1.2,0.0,0.0,1e-05]
[1778337562650,53.05,80263.55,1.2,0.0,0.0,1e-05]
[1778337563452,53.05,80263.14,1.2,0.0,0.0,1e-05]
[1778337564864,53.05,80263.47,1.2,0.0,0.0,1e-05]
[1778337565685,53.05,80263.33,1.2,0.0,0.0,1e-05]
[1778337571451,53.05,80263.23,1.2,0.0,0.0,1e-05]
[1778337572355,53.05,80263.3,1.2,0.0,0.0,1e-05]
[1778337572899,53.05,80263.3,1.2,0.0,0.0,1e-05]
[1778337573603,53.05,80263.31,1.2,0.0,0.0,1e-05]
[1778337575165,53.05,80263.1,1.2,0.0,0.0,1e-05]
[1778337575879,53.05,80263.1,1.2,0.0,0.0,1e-05]
[1778337581496,53.05,80262.15,1.2,0.0,0.0,1e-05]
[1778337584361,53.05,80262.18,1.2,0.0,0.0,1e-05]
[1778337585131,53.05,80262.18,1.2,0.0,0.0,1e-05]
[1778337591590,53.05,80262.22,1.2,0.0,0.0,1e-05]
[1778337592466,53.05,80262.59,1.2,0.0,0.0,1e-05]
[1778337595597,53.05,80275.64,1.2,0.0,0.0,1e-05]
[1778337600632,53.05,80276.21,1.2,0.0,0.0,1e-05]
[1778337605463,53.05,80276.18,1.2,0.0,0.0,1e-05]
[1778337608154,53.05,80278.25,1.2,0.0,0.0,1e-05]
[1778337610181,53.05,80278.52,1.2,0.0,0.0,1e-05]
[1778337611752,53.05,80278.33,1.2,0.0,0.0,1e-05]
[1778337614557,53.05,80278.35,1.2,0.0,0.0,1e-05]
[1778337615015,53.05,80278.35,1.2,0.0,0.0,1e-05]
[1778337615372,53.05,80278.19,1.2,0.0,0.0,1e-05]
[1778337616044,53.05,80278.19,1.2,0.0,0.0,1e-05]
[1778337620151,53.05,80274.56,1.2,0.0,0.0,1e-05]
[1778337620980,53.05,80274.52,1.2,0.0,0.0,1e-05]
[1778337622525,53.05,80274.19,1.2,0.0,0.0,1e-05]
[1778337623419,53.05,80273.55,1.2,0.0,0.0,1e-05]
[1778337628828,53.05,80272.0,1.2,0.0,0.0,1e-05]
[1778337629654,53.05,80272.0,1.2,0.0,0.0,1e-05]
[1778337631128,53.05,80272.28,1.2,0.0,0.0,1e-05]
[1778337631913,53.05,80272.28,1.2,0.0,0.0,1e-05]
[1778337632749,53.05,80272.29,1.2,0.0,0.0,1e-05]
[1778337636450,53.05,80273.25,1.2,0.0,0.0,1e-05]
[1778337638456,53.05,80273.49,1.2,0.0,0.0,1e-05]
[1778337639384,53.05,80273.3,1.2,0.0,0.0,1e-05]
[1778337640175,53.05,80273.3,1.2,0.0,0.0,1e-05]
[1778337644906,53.05,80271.64,1.2,0.0,0.0,1e-05]
[1778337646546,53.05,80272.27,1.2,0.0,0.0,1e-05]
[1778337651990,53.05,80273.41,1.2,0.0,0.0,1e-05]
[1778337654188,53.05,80272.8,1.2,0.0,0.0,1e-05]
[1778337654778,53.05,80272.03,1.2,0.0,0.0,1e-05]
[1778337656952,53.05,80270.07,1.2,0.0,0.0,1e-05]
[1778337657841,53.05,80269.93,1.2,0.0,0.0,1e-05]
[1778337661049,53.05,80270.2,1.2,0.0,0.0,1e-05]
[1778337661914,53.05,80270.43,1.2,0.0,0.0,1e-05]
[1778337667094,53.05,80272.35,1.2,0.0,0.0,1e-05]
[1778337667993,53.05,80272.35,1.2,0.0,0.0,1e-05]
[1778337668899,53.05,80272.03,1.2,0.0,0.0,1e-05]
[1778337669586,53.05,80272.03,1.2,0.0,0.0,1e-05]
[1778337670340,53.05,80272.01,1.2,0.0,0.0,1e-05]
[1778337672123,53.05,80270.82,1.2,0.0,0.0,1e-05]
[1778337673005,53.05,80271.63,1.2,0.0,0.0,1e-05]
[1778337676763,53.05,80271.64,1.2,0.0,0.0,1e-05]
[1778337678453,53.05,80271.65,1.2,0.0,0.0,1e-05]
[1778337689767,53.05,80271.81,1.2,0.0,0.0,1e-05]
[1778337690472,53.05,80271.66,1.2,0.0,0.0,1e-05]
[1778337693506,53.05,80271.61,1.2,0.0,0.0,1e-05]
[1778337694435,53.05,80271.61,1.2,0.0,0.0,1e-05]
[1778337697804,53.05,80271.61,1.2,0.0,0.0,1e-05]
[1778337698808,53.05,80271.61,1.2,0.0,0.0,1e-05]
[1778337706370,53.05,80271.97,1.2,0.0,0.0,1e-05]
[1778337708602,53.05,80272.72,1.2,0.0,0.0,1e-05]
[1778337709669,53.05,80271.32,1.2,0.0,0.0,1e-05]
[1778337713599,53.05,80272.58,1.2,0.0,0.0,1e-05]
[1778337714402,53.05,80272.62,1.2,0.0,0.0,1e-05]
[1778337721128,53.05,80272.41,1.2,0.0,0.0,1e-05]
[1778337722058,53.05,80272.41,1.2,0.0,0.0,1e-05]
[1778337722655,53.05,80272.41,1.2,0.0,0.0,1e-05]
[1778337723440,53.05,80272.41,1.2,0.0,0.0,1e-05]
[1778337725647,53.05,80272.44,1.2,0.0,0.0,1e-05]
[1778337725935,53.05,80272.44,1.2,0.0,0.0,1e-05]
[1778337725963,53.05,80272.44,1.2,0.0,0.0,1e-05]
[1778337727518,53.05,80283.39,1.2,0.0,0.0,1e-05]
[1778337728492,53.05,80283.39,1.2,0.0,0.0,1e-05]
[1778337736528,53.05,80284.25,1.2,0.0,0.0,1e-05]
[1778337737427,53.05,80284.69,1.2,0.0,0.0,1e-05]
[1778337738812,53.05,80284.86,1.2,0.0,0.0,1e-05]
[1778337739927,53.05,80284.86,1.2,0.0,0.0,1e-05]
[1778337744927,53.05,80285.7,1.2,0.0,0.0,1e-05]
[1778337746597,53.05,80286.0,1.2,0.0,0.0,1e-05]
[1778337751858,53.05,80286.02,1.2,0.0,0.0,1e-05]
[1778337752551,53.05,80286.02,1.2,0.0,0.0,1e-05]
[1778337758735,53.05,80284.52,1.2,0.0,0.0,1e-05]
[1778337763934,53.05,80285.81,1.2,0.0,0.0,1e-05]
[1778337764707,53.05,80285.81,1.2,0.0,0.0,1e-05]
[1778337765591,53.05,80285.96,1.2,0.0,0.0,1e-05]
[1778337766466,53.05,80285.64,1.2,0.0,0.0,1e-05]
[1778337769916,53.05,80285.95,1.2,0.0,0.0,1e-05]
[1778337771554,53.05,80285.85,1.2,0.0,0.0,1e-05]
[1778337775253,53.05,80285.68,1.2,0.0,0.0,1e-05]
[1778337776905,53.05,80285.7,1.2,0.0,0.0,1e-05]
[1778337778879,53.05,80301.75,1.2,0.0,0.0,1e-05]
[1778337785364,53.05,80305.32,1.2,0.0,0.0,1e-05]
[1778337786274,53.05,80305.37,1.2,0.0,0.0,1e-05]
[1778337789347,53.05,80305.42,1.2,0.0,0.0,1e-05]
[1778337790165,53.05,80305.42,1.2,0.0,0.0,1e-05]
[1778337793135,53.05,80305.92,1.2,0.0,0.0,1e-05]
[1778337793740,53.05,80305.64,1.2,0.0,0.0,1e-05]
[1778337794251,53.05,80305.64,1.2,0.0,0.0,1e-05]
[1778337794543,53.05,80305.64,1.2,0.0,0.0,1e-05]
[1778337794991,53.05,80318.82,1.2,0.0,0.0,1e-05]
[1778337798467,53.05,80328.03,1.2,0.0,0.0,1e-05]
[1778337798474,53.05,80328.03,1.2,0.0,0.0,1e-05]
[1778337800338,53.05,80328.29,1.2,0.0,0.0,1e-05]
[1778337802002,53.05,80329.66,1.2,0.0,0.0,1e-05]
[1778337805378,53.05,80330.21,1.2,0.0,0.0,1e-05]
[1778337806636,53.05,80331.2,1.2,0.0,0.0,1e-05]
[1778337807846,53.05,80331.16,1.2,0.0,0.0,1e-05]
[1778337808296,53.05,80331.16,1.2,0.0,0.0,1e-05]
[1778337811415,53.05,80337.28,1.2,0.0,0.0,1e-05]
[1778337812129,53.05,80338.26,1.2,0.0,0.0,1e-05]
[1778337815243,53.05,80337.74,1.2,0.0,0.0,1e-05]
[1778337815965,53.05,80337.18,1.2,0.0,0.0,1e-05]
[1778337816963,53.05,80337.38,1.2,0.0,0.0,1e-05]
[1778337817860,53.05,80337.41,1.2,0.0,0.0,1e-05]
[1778337819965,53.05,80337.41,1.2,0.0,0.0,1e-05]
[1778337821830,53.05,80337.42,1.2,0.0,0.0,1e-05]
[1778337826665,53.05,80337.63,1.2,0.0,0.0,1e-05]
[1778337827529,53.05,80337.63,1.2,0.0,0.0,1e-05]
[1778337829078,53.05,80337.7,1.2,0.0,0.0,1e-05]
[1778337829831,53.05,80337.74,1.2,0.0,0.0,1e-05]
[1778337832994,53.05,80337.82,1.2,0.0,0.0,1e-05]
[1778337834441,53.05,80337.68,1.2,0.0,0.0,1e-05]
[1778337842816,53.05,80338.37,1.2,0.0,0.0,1e-05]
[1778337843827,53.05,80338.37,1.2,0.0,0.0,1e-05]
[1778337846479,53.05,80339.21,1.2,0.0,0.0,1e-05]
[1778337848964,53.05,80339.21,1.2,0.0,0.0,1e-05]
[1778337853718,53.05,80339.49,1.2,0.0,0.0,1e-05]
[1778337854633,53.05,80339.44,1.2,0.0,0.0,1e-05]
[1778337855420,53.05,80339.44,1.2,0.0,0.0,1e-05]
[1778337856126,53.05,80339.44,1.2,0.0,0.0,1e-05]
[1778337860422,53.05,80339.48,1.2,0.0,0.0,1e-05]
[1778337861034,53.05,80339.48,1.2,0.0,0.0,1e-05]
[1778337861861,53.05,80339.41,1.2,0.0,0.0,1e-05]
[1778337863800,53.05,80339.53,1.2,0.0,0.0,1e-05]
[1778337865988,53.05,80339.49,1.2,0.0,0.0,1e-05]
[1778337866086,53.05,80339.49,1.2,0.0,0.0,1e-05]
[1778337870574,53.05,80331.65,1.2,0.0,0.0,1e-05]
[1778337871605,53.05,80331.65,1.2,0.0,0.0,1e-05]
[1778337882157,53.05,80330.91,1.2,0.0,0.0,1e-05]
[1778337883516,53.05,80330.94,1.2,0.0,0.0,1e-05]
[1778337884488,53.05,80330.78,1.2,0.0,0.0,1e-05]
[1778337885140,53.05,80330.73,1.2,0.0,0.0,1e-05]
[1778337885876,53.05,80330.73,1.2,0.0,0.0,1e-05]
[1778337886552,53.05,80330.8,1.2,0.0,0.0,1e-05]
[1778337888169,53.05,80331.05,1.2,0.0,0.0,1e-05]
[1778337888696,53.05,80331.05,1.2,0.0,0.0,1e-05]
[1778337890468,53.05,80331.09,1.2,0.0,0.0,1e-05]
[1778337891315,53.05,80331.09,1.2,0.0,0.0,1e-05]
[1778337894570,53.05,80331.34,1.2,0.0,0.0,1e-05]
[1778337895459,53.05,80331.34,1.2,0.0,0.0,1e-05]
[1778337896188,53.05,80331.32,1.2,0.0,0.0,1e-05]
[1778337896856,53.05,80331.29,1.2,0.0,0.0,1e-05]
[1778337898566,53.05,80331.29,1.2,0.0,0.0,1e-05]
[1778337900363,53.05,80331.29,1.2,0.0,0.0,1e-05]
[1778337902617,53.05,80331.62,1.2,0.0,0.0,1e-05]
[1778337905014,53.05,80331.72,1.2,0.0,0.0,1e-05]
[1778337910284,53.05,80331.43,1.2,0.0,0.0,1e-05]
[1778337911959,53.05,80331.4,1.2,0.0,0.0,1e-05]
[1778337915629,53.05,80331.37,1.2,0.0,0.0,1e-05]
[1778337916536,53.05,80331.37,1.2,0.0,0.0,1e-05]
[1778337918816,53.05,80330.73,1.2,0.0,0.0,1e-05]
[1778337919906,53.05,80330.75,1.2,0.0,0.0,1e-05]
[1778337922327,53.05,80330.71,1.2,0.0,0.0,1e-05]
[1778337923019,53.05,80330.71,1.2,0.0,0.0,1e-05]
[1778337927612,53.05,80329.85,1.2,0.0,0.0,1e-05]
[1778337928411,53.05,80329.85,1.2,0.0,0.0,1e-05]
[1778337929650,53.05,80330.99,1.2,0.0,0.0,1e-05]
[1778337930482,53.05,80330.99,1.2,0.0,0.0,1e-05]
[1778337935848,53.05,80331.03,1.2,0.0,0.0,1e-05]
[1778337936670,53.05,80331.03,1.2,0.0,0.0,1e-05]
[1778337938392,53.05,80329.89,1.2,0.0,0.0,1e-05]
[1778337939113,53.05,80331.13,1.2,0.0,0.0,1e-05]
[1778337942057,53.05,80329.92,1.2,0.0,0.0,1e-05]
[1778337942924,53.05,80331.63,1.2,0.0,0.0,1e-05]
[1778337943709,53.05,80331.74,1.2,0.0,0.0,1e-05]
[1778337944791,53.05,80331.75,1.2,0.0,0.0,1e-05]
[1778337945539,53.05,80331.75,1.2,0.0,0.0,1e-05]
[1778337948799,53.05,80331.57,1.2,0.0,0.0,1e-05]
[1778337955110,53.05,80332.09,1.2,0.0,0.0,1e-05]
[1778337955677,53.05,80332.09,1.2,0.0,0.0,1e-05]
[1778337956482,53.05,80332.09,1.2,0.0,0.0,1e-05]
[1778337957217,53.05,80332.83,1.2,0.0,0.0,1e-05]
[1778337958582,53.05,80332.93,1.2,0.0,0.0,1e-05]
[1778337959411,53.05,80332.99,1.2,0.0,0.0,1e-05]
[1778337960710,53.05,80333.03,1.2,0.0,0.0,1e-05]
[1778337964195,53.05,80332.86,1.2,0.0,0.0,1e-05]
[1778337964917,53.05,80332.86,1.2,0.0,0.0,1e-05]
[1778337971222,53.05,80331.38,1.2,0.0,0.0,1e-05]
[1778337972833,53.05,80331.33,1.2,0.0,0.0,1e-05]
[1778337973653,53.05,80331.3,1.2,0.0,0.0,1e-05]
[1778337983306,53.05,80331.3,1.2,0.0,0.0,1e-05]
[1778337986873,53.05,80331.39,1.2,0.0,0.0,1e-05]
[1778337987628,53.05,80331.39,1.2,0.0,0.0,1e-05]
[1778337992976,53.05,80331.39,1.2,0.0,0.0,1e-05]
[1778337993528,53.05,80331.39,1.2,0.0,0.0,1e-05]
[1778337997425,53.05,80331.36,1.2,0.0,0.0,1e-05]
[1778337998432,53.05,80331.36,1.2,0.0,0.0,1e-05]
[1778337999125,53.05,80331.1,1.2,0.0,0.0,1e-05]
[1778337999716,53.05,80330.95,1.2,0.0,0.0,1e-05]
[1778338002143,53.05,80330.95,1.2,0.0,0.0,1e-05]
[1778338003648,53.05,80330.92,1.2,0.0,0.0,1e-05]
[1778338010265,53.05,80331.16,1.2,0.0,0.0,1e-05]
[1778338010832,53.05,80331.37,1.2,0.0,0.0,1e-05]
[1778338011579,53.05,80331.37,1.2,0.0,0.0,1e-05]
[1778338013162,53.05,80331.3,1.2,0.0,0.0,1e-05]
[1778338018754,53.05,80331.3,1.2,0.0,0.0,1e-05]
[1778338019538,53.05,80331.3,1.2,0.0,0.0,1e-05]
[1778338021324,53.05,80331.3,1.2,0.0,0.0,1e-05]
[1778338022221,53.05,80331.3,1.2,0.0,0.0,1e-05]
[1778338022908,53.05,80330.85,1.2,0.0,0.0,1e-05]
[1778338023760,53.05,80331.05,1.2,0.0,0.0,1e-05]
[1778338025356,53.05,80331.29,1.2,0.0,0.0,1e-05]
[1778338026048,53.05,80330.99,1.2,0.0,0.0,1e-05]
[1778338027038,53.05,80330.99,1.2,0.0,0.0,1e-05]
[1778338027853,53.05,80330.99,1.2,0.0,0.0,1e-05]
[1778338033657,53.05,80330.27,1.2,0.0,0.0,1e-05]
[1778338038694,53.05,80331.29,1.2,0.0,0.0,1e-05]
[1778338042317,53.05,80331.41,1.2,0.0,0.0,1e-05]
[1778338042883,53.05,80331.41,1.2,0.0,0.0,1e-05]
[1778338046671,53.05,80331.41,1.2,0.0,0.0,1e-05]
[1778338048462,53.05,80331.41,1.2,0.0,0.0,1e-05]
[1778338049888,53.05,80331.43,1.2,0.0,0.0,1e-05]
[1778338050685,53.05,80331.43,1.2,0.0,0.0,1e-05]
[1778338053128,53.05,80331.43,1.2,0.0,0.0,1e-05]
[1778338053664,53.05,80331.43,1.2,0.0,0.0,1e-05]
[1778338056132,53.05,80331.43,1.2,0.0,0.0,1e-05]
[1778338056971,53.05,80332.49,1.2,0.0,0.0,1e-05]
[1778338057779,53.05,80333.14,1.2,0.0,0.0,1e-05]
[1778338058624,53.05,80333.14,1.2,0.0,0.0,1e-05]
[1778338059841,53.05,80345.33,1.2,0.0,0.0,1e-05]
[1778338063487,53.05,80346.35,1.2,0.0,0.0,1e-05]
[1778338064191,53.05,80347.78,1.2,0.0,0.0,1e-05]
[1778338068348,53.05,80347.86,1.2,0.0,0.0,1e-05]
[1778338069832,53.05,80348.34,1.2,0.0,0.0,1e-05]
[1778338070602,53.05,80348.34,1.2,0.0,0.0,1e-05]
[1778338072286,53.05,80348.34,1.2,0.0,0.0,1e-05]
[1778338077972,53.05,80356.15,1.2,0.0,0.0,1e-05]
[1778338079137,53.05,80356.15,1.2,0.0,0.0,1e-05]
[1778338079721,53.05,80356.15,1.2,0.0,0.0,1e-05]
[1778338082397,53.05,80362.41,1.2,0.0,0.0,1e-05]
[1778338083219,53.05,80364.98,1.2,0.0,0.0,1e-05]
[1778338087517,53.05,80367.06,1.2,0.0,0.0,1e-05]
[1778338088383,53.05,80367.2,1.2,0.0,0.0,1e-05]
[1778338091846,53.05,80367.16,1.2,0.0,0.0,1e-05]
[1778338092772,53.05,80367.08,1.2,0.0,0.0,1e-05]
[1778338098147,53.05,80369.67,1.2,0.0,0.0,1e-05]
[1778338099444,53.05,80369.67,1.2,0.0,0.0,1e-05]
[1778338100289,53.05,80369.83,1.2,0.0,0.0,1e-05]
[1778338103811,53.05,80369.8,1.2,0.0,0.0,1e-05]
[1778338104488,53.05,80369.8,1.2,0.0,0.0,1e-05]
[1778338106304,53.05,80369.54,1.2,0.0,0.0,1e-05]
[1778338107192,53.05,80369.72,1.2,0.0,0.0,1e-05]
[1778338107862,53.05,80369.52,1.2,0.0,0.0,1e-05]
[1778338108916,53.05,80369.56,1.2,0.0,0.0,1e-05]
[1778338113494,53.05,80369.2,1.2,0.0,0.0,1e-05]
[1778338114171,53.05,80369.24,1.2,0.0,0.0,1e-05]
[1778338120169,53.05,80369.47,1.2,0.0,0.0,1e-05]
[1778338122030,53.05,80369.19,1.2,0.0,0.0,1e-05]
[1778338122825,53.05,80368.7,1.2,0.0,0.0,1e-05]
[1778338123548,53.05,80368.7,1.2,0.0,0.0,1e-05]
[1778338124488,53.05,80368.61,1.2,0.0,0.0,1e-05]
[1778338125225,53.05,80368.61,1.2,0.0,0.0,1e-05]
[1778338125752,53.05,80368.61,1.2,0.0,0.0,1e-05]
[1778338126624,53.05,80368.61,1.2,0.0,0.0,1e-05]
[1778338128159,53.05,80368.24,1.2,0.0,0.0,1e-05]
[1778338128836,53.05,80368.09,1.2,0.0,0.0,1e-05]
[1778338133756,53.05,80368.68,1.2,0.0,0.0,1e-05]
[1778338134684,53.05,80368.68,1.2,0.0,0.0,1e-05]
[1778338136063,53.05,80368.68,1.2,0.0,0.0,1e-05]
[1778338136916,53.05,80368.68,1.2,0.0,0.0,1e-05]
[1778338140641,53.05,80368.54,1.2,0.0,0.0,1e-05]
[1778338142105,53.05,80359.1,1.2,0.0,0.0,1e-05]
[1778338142879,53.05,80356.04,1.2,0.0,0.0,1e-05]
[1778338144389,53.05,80356.67,1.2,0.0,0.0,1e-05]
[1778338148789,53.05,80356.76,1.2,0.0,0.0,1e-05]
[1778338149726,53.05,80356.81,1.2,0.0,0.0,1e-05]
[1778338152507,53.05,80356.05,1.2,0.0,0.0,1e-05]
[1778338152936,53.05,80355.74,1.2,0.0,0.0,1e-05]
[1778338155176,53.05,80353.94,1.2,0.0,0.0,1e-05]
[1778338156514,53.05,80353.91,1.2,0.0,0.0,1e-05]
[1778338160669,53.05,80353.91,1.2,0.0,0.0,1e-05]
[1778338161578,53.05,80353.91,1.2,0.0,0.0,1e-05]
[1778338166623,53.05,80354.73,1.2,0.0,0.0,1e-05]
[1778338169613,53.05,80355.01,1.2,0.0,0.0,1e-05]
[1778338170419,53.05,80355.01,1.2,0.0,0.0,1e-05]
[1778338172383,53.05,80355.06,1.2,0.0,0.0,1e-05]
[1778338173272,53.05,80355.07,1.2,0.0,0.0,1e-05]
[1778338176327,53.05,80354.81,1.2,0.0,0.0,1e-05]
[1778338177692,53.05,80354.81,1.2,0.0,0.0,1e-05]
[1778338179430,53.05,80354.65,1.2,0.0,0.0,1e-05]
[1778338180170,53.05,80354.66,1.2,0.0,0.0,1e-05]
[1778338185732,53.05,80345.17,1.2,0.0,0.0,1e-05]
[1778338186745,53.05,80345.33,1.2,0.0,0.0,1e-05]
[1778338189669,53.05,80345.74,1.2,0.0,0.0,1e-05]
[1778338190649,53.05,80345.52,1.2,0.0,0.0,1e-05]
[1778338192183,53.05,80344.99,1.2,0.0,0.0,1e-05]
[1778338192913,53.05,80344.82,1.2,0.0,0.0,1e-05]
[1778338195307,53.05,80345.95,1.2,0.0,0.0,1e-05]
[1778338195971,53.05,80344.55,1.2,0.0,0.0,1e-05]
[1778338196726,53.05,80344.55,1.2,0.0,0.0,1e-05]
[1778338197552,53.05,80343.91,1.2,0.0,0.0,1e-05]
[1778338202875,53.05,80341.15,1.2,0.0,0.0,1e-05]
[1778338206690,53.05,80340.81,1.2,0.0,0.0,1e-05]
[1778338207787,53.05,80340.44,1.2,0.0,0.0,1e-05]
[1778338208586,53.05,80340.44,1.2,0.0,0.0,1e-05]
[1778338209442,53.05,80340.44,1.2,0.0,0.0,1e-05]
[1778338212013,53.05,80340.4,1.2,0.0,0.0,1e-05]
[1778338213013,53.05,80340.4,1.2,0.0,0.0,1e-05]
[1778338213697,53.05,80340.4,1.2,0.0,0.0,1e-05]
[1778338214651,53.05,80334.87,1.2,0.0,0.0,1e-05]
[1778338215470,53.05,80334.17,1.2,0.0,0.0,1e-05]
[1778338216344,53.05,80334.17,1.2,0.0,0.0,1e-05]
[1778338220475,53.05,80333.79,1.2,0.0,0.0,1e-05]
[1778338221127,53.05,80333.79,1.2,0.0,0.0,1e-05]
[1778338227520,53.05,80333.27,1.2,0.0,0.0,1e-05]
[1778338228365,53.05,80333.27,1.2,0.0,0.0,1e-05]
[1778338235751,53.05,80333.21,1.2,0.0,0.0,1e-05]
[1778338236750,53.05,80333.21,1.2,0.0,0.0,1e-05]
[1778338242149,53.05,80333.13,1.2,0.0,0.0,1e-05]
[1778338244491,53.05,80332.86,1.2,0.0,0.0,1e-05]
[1778338245287,53.05,80332.77,1.2,0.0,0.0,1e-05]
[1778338248982,53.05,80332.04,1.2,0.0,0.0,1e-05]
[1778338250032,53.05,80332.04,1.2,0.0,0.0,1e-05]
[1778338253989,53.05,80331.68,1.2,0.0,0.0,1e-05]
[1778338254595,53.05,80331.68,1.2,0.0,0.0,1e-05]
[1778338261282,53.05,80328.18,1.2,0.0,0.0,1e-05]
[1778338266689,53.05,80325.43,1.2,0.0,0.0,1e-05]
[1778338267488,53.05,80325.43,1.2,0.0,0.0,1e-05]
[1778338269690,53.05,80324.94,1.2,0.0,0.0,1e-05]
[1778338272128,53.05,80324.7,1.2,0.0,0.0,1e-05]
[1778338273744,53.05,80324.77,1.2,0.0,0.0,1e-05]
[1778338274529,53.05,80324.76,1.2,0.0,0.0,1e-05]
[1778338279397,53.05,80321.52,1.2,0.0,0.0,1e-05]
[1778338279449,53.05,80321.52,1.2,0.0,0.0,1e-05]
[1778338279521,53.05,80321.52,1.2,0.0,0.0,1e-05]
[1778338279613,53.05,80321.52,1.2,0.0,0.0,1e-05]
[1778338281422,53.05,80307.1,1.2,0.0,0.0,1e-05]
[1778338282216,53.05,80307.1,1.2,0.0,0.0,1e-05]
[1778338282776,53.05,80307.1,1.2,0.0,0.0,1e-05]
[1778338284067,53.05,80307.03,1.2,0.0,0.0,1e-05]
[1778338284617,53.05,80307.03,1.2,0.0,0.0,1e-05]
[1778338291680,53.05,80303.25,1.2,0.0,0.0,1e-05]
[1778338292457,53.05,80303.87,1.2,0.0,0.0,1e-05]
[1778338293625,53.05,80303.72,1.2,0.0,0.0,1e-05]
[1778338294553,53.05,80303.6,1.2,0.0,0.0,1e-05]
[1778338298139,53.05,80302.01,1.2,0.0,0.0,1e-05]
[1778338298865,53.05,80302.01,1.2,0.0,0.0,1e-05]
[1778338303553,53.05,80302.02,1.2,0.0,0.0,1e-05]
[1778338304450,53.05,80304.92,1.2,0.0,0.0,1e-05]
[1778338306736,53.05,80305.87,1.2,0.0,0.0,1e-05]
[1778338307539,53.05,80305.91,1.2,0.0,0.0,1e-05]
[1778338310965,53.05,80305.91,1.2,0.0,0.0,1e-05]
[1778338312518,53.05,80308.76,1.2,0.0,0.0,1e-05]
[1778338314909,53.05,80308.57,1.2,0.0,0.0,1e-05]
[1778338315627,53.05,80308.57,1.2,0.0,0.0,1e-05]
[1778338316413,53.05,80308.59,1.2,0.0,0.0,1e-05]
[1778338317400,53.05,80308.59,1.2,0.0,0.0,1e-05]
[1778338319611,53.05,80308.49,1.2,0.0,0.0,1e-05]
[1778338320351,53.05,80308.25,1.2,0.0,0.0,1e-05]
[1778338325735,53.05,80308.92,1.2,0.0,0.0,1e-05]
[1778338329285,53.05,80308.58,1.2,0.0,0.0,1e-05]
[1778338330018,53.05,80308.58,1.2,0.0,0.0,1e-05]
[1778338332667,53.05,80307.8,1.2,0.0,0.0,1e-05]
[1778338333024,53.05,80294.17,1.2,0.0,0.0,1e-05]
[1778338333571,53.05,80294.17,1.2,0.0,0.0,1e-05]
[1778338338571,53.05,80288.49,1.2,0.0,0.0,1e-05]
[1778338339364,53.05,80287.29,1.2,0.0,0.0,1e-05]
[1778338339424,53.05,80287.29,1.2,0.0,0.0,1e-05]
[1778338339570,53.05,80287.29,1.2,0.0,0.0,1e-05]
[1778338341043,53.05,80275.7,1.2,0.0,0.0,1e-05]
[1778338341140,53.05,80275.7,1.2,0.0,0.0,1e-05]
[1778338341197,53.05,80275.7,1.2,0.0,0.0,1e-05]
[1778338341236,53.05,80275.7,1.2,0.0,0.0,1e-05]
[1778338343703,53.05,80266.12,1.2,0.0,0.0,1e-05]
[1778338344692,53.05,80256.82,1.2,0.0,0.0,1e-05]
[1778338349903,53.05,80254.89,1.2,0.0,0.0,1e-05]
[1778338350110,53.05,80254.89,1.2,0.0,0.0,1e-05]
[1778338350847,53.05,80254.89,1.2,0.0,0.0,1e-05]
[1778338356586,53.05,80263.6,1.2,0.0,0.0,1e-05]
[1778338357461,53.05,80263.73,1.2,0.0,0.0,1e-05]
[1778338362998,53.05,80265.33,1.2,0.0,0.0,1e-05]
[1778338365283,53.05,80265.66,1.2,0.0,0.0,1e-05]
[1778338366094,53.05,80269.31,1.2,0.0,0.0,1e-05]
[1778338372061,53.05,80275.39,1.2,0.0,0.0,1e-05]
[1778338377331,53.05,80274.95,1.2,0.0,0.0,1e-05]
[1778338377942,53.05,80274.95,1.2,0.0,0.0,1e-05]
[1778338383174,53.05,80277.09,1.2,0.0,0.0,1e-05]
[1778338384674,53.05,80277.26,1.2,0.0,0.0,1e-05]
[1778338386462,53.05,80277.4,1.2,0.0,0.0,1e-05]
[1778338387506,53.05,80277.28,1.2,0.0,0.0,1e-05]
[1778338389238,53.05,80277.28,1.2,0.0,0.0,1e-05]
[1778338389994,53.05,80277.28,1.2,0.0,0.0,1e-05]
[1778338394247,53.05,80283.01,1.2,0.0,0.0,1e-05]
[1778338394843,53.05,80283.01,1.2,0.0,0.0,1e-05]
[1778338403329,53.05,80284.26,1.2,0.0,0.0,1e-05]
[1778338404850,53.05,80284.26,1.2,0.0,0.0,1e-05]
[1778338405684,53.05,80284.48,1.2,0.0,0.0,1e-05]
[1778338406479,53.05,80284.75,1.2,0.0,0.0,1e-05]
[1778338414738,53.05,80284.6,1.2,0.0,0.0,1e-05]
[1778338415832,53.05,80284.09,1.2,0.0,0.0,1e-05]
[1778338421341,53.05,80286.26,1.2,0.0,0.0,1e-05]
[1778338422740,53.05,80285.79,1.2,0.0,0.0,1e-05]
[1778338429473,53.05,80286.42,1.2,0.0,0.0,1e-05]
[1778338430404,53.05,80286.42,1.2,0.0,0.0,1e-05]
[1778338431963,53.05,80286.66,1.2,0.0,0.0,1e-05]
[1778338432842,53.05,80286.73,1.2,0.0,0.0,1e-05]
[1778338439532,53.05,80285.64,1.2,0.0,0.0,1e-05]
[1778338441467,53.05,80284.33,1.2,0.0,0.0,1e-05]
[1778338442385,53.05,80285.67,1.2,0.0,0.0,1e-05]
[1778338445592,53.05,80286.08,1.2,0.0,0.0,1e-05]
[1778338446473,53.05,80286.08,1.2,0.0,0.0,1e-05]
[1778338448196,53.05,80286.28,1.2,0.0,0.0,1e-05]
[1778338448787,53.05,80286.28,1.2,0.0,0.0,1e-05]
[1778338449567,53.05,80286.16,1.2,0.0,0.0,1e-05]
[1778338450141,53.05,80286.16,1.2,0.0,0.0,1e-05]
[1778338456651,53.05,80285.78,1.2,0.0,0.0,1e-05]
[1778338458339,53.05,80285.78,1.2,0.0,0.0,1e-05]
[1778338459248,53.05,80285.78,1.2,0.0,0.0,1e-05]
[1778338463045,53.05,80285.78,1.2,0.0,0.0,1e-05]
[1778338463642,53.05,80285.89,1.2,0.0,0.0,1e-05]
[1778338464474,53.05,80285.89,1.2,0.0,0.0,1e-05]
[1778338465244,53.05,80286.1,1.2,0.0,0.0,1e-05]
[1778338472084,53.05,80286.81,1.2,0.0,0.0,1e-05]
[1778338472944,53.05,80286.81,1.2,0.0,0.0,1e-05]
[1778338478362,53.05,80286.59,1.2,0.0,0.0,1e-05]
[1778338479093,53.05,80286.59,1.2,0.0,0.0,1e-05]
[1778338479947,53.05,80286.59,1.2,0.0,0.0,1e-05]
[1778338482008,53.05,80286.59,1.2,0.0,0.0,1e-05]
[1778338484388,53.05,80286.67,1.2,0.0,0.0,1e-05]
[1778338485054,53.05,80286.67,1.2,0.0,0.0,1e-05]
[1778338488833,53.05,80288.32,1.2,0.0,0.0,1e-05]
[1778338489696,53.05,80292.46,1.2,0.0,0.0,1e-05]
[1778338494628,53.05,80293.0,1.2,0.0,0.0,1e-05]
[1778338495527,53.05,80293.0,1.2,0.0,0.0,1e-05]
[1778338497864,53.05,80293.43,1.2,0.0,0.0,1e-05]
[1778338498683,53.05,80293.43,1.2,0.0,0.0,1e-05]
[1778338503980,53.05,80289.64,1.2,0.0,0.0,1e-05]
[1778338505637,53.05,80289.61,1.2,0.0,0.0,1e-05]
[1778338506548,53.05,80289.61,1.2,0.0,0.0,1e-05]
[1778338513347,53.05,80291.66,1.2,0.0,0.0,1e-05]
[1778338513981,53.05,80291.66,1.2,0.0,0.0,1e-05]
[1778338516236,53.05,80295.44,1.2,0.0,0.0,1e-05]
[1778338517774,53.05,80295.73,1.2,0.0,0.0,1e-05]
[1778338521445,53.05,80295.68,1.2,0.0,0.0,1e-05]
[1778338522391,53.05,80295.68,1.2,0.0,0.0,1e-05]
[1778338524749,53.05,80295.25,1.2,0.0,0.0,1e-05]
[1778338525582,53.05,80295.02,1.2,0.0,0.0,1e-05]
[1778338528697,53.05,80294.75,1.2,0.0,0.0,1e-05]
[1778338529552,53.05,80293.52,1.2,0.0,0.0,1e-05]
[1778338531129,53.05,80294.3,1.2,0.0,0.0,1e-05]
[1778338532052,53.05,80293.62,1.2,0.0,0.0,1e-05]
[1778338535325,53.05,80295.58,1.2,0.0,0.0,1e-05]
[1778338535897,53.05,80295.58,1.2,0.0,0.0,1e-05]
[1778338538395,53.05,80295.63,1.2,0.0,0.0,1e-05]
[1778338539045,53.05,80295.63,1.2,0.0,0.0,1e-05]
[1778338544905,53.05,80295.33,1.2,0.0,0.0,1e-05]
[1778338545650,53.05,80295.08,1.2,0.0,0.0,1e-05]
[1778338547125,53.05,80294.63,1.2,0.0,0.0,1e-05]
[1778338547788,53.05,80293.84,1.2,0.0,0.0,1e-05]
[1778338554334,53.05,80293.8,1.2,0.0,0.0,1e-05]
[1778338556404,53.05,80293.81,1.2,0.0,0.0,1e-05]
[1778338557127,53.05,80293.81,1.2,0.0,0.0,1e-05]
[1778338560296,53.05,80296.15,1.2,0.0,0.0,1e-05]
[1778338560867,53.05,80296.15,1.2,0.0,0.0,1e-05]
[1778338562393,53.05,80306.6,1.2,0.0,0.0,1e-05]
[1778338564347,53.05,80309.93,1.2,0.0,0.0,1e-05]
[1778338565049,53.05,80309.93,1.2,0.0,0.0,1e-05]
[1778338572463,53.05,80308.41,1.2,0.0,0.0,1e-05]
[1778338574517,53.05,80307.4,1.2,0.0,0.0,1e-05]
[1778338574960,53.05,80307.4,1.2,0.0,0.0,1e-05]
[1778338575273,53.05,80309.38,1.2,0.0,0.0,1e-05]
[1778338575283,53.05,80309.38,1.2,0.0,0.0,1e-05]
[1778338577670,53.05,80315.9,1.2,0.0,0.0,1e-05]
[1778338577889,53.05,80315.9,1.2,0.0,0.0,1e-05]
[1778338579439,53.05,80317.81,1.2,0.0,0.0,1e-05]
[1778338580139,53.05,80317.81,1.2,0.0,0.0,1e-05]
[1778338584011,53.05,80318.22,1.2,0.0,0.0,1e-05]
[1778338584700,53.05,80319.17,1.2,0.0,0.0,1e-05]
[1778338585510,53.05,80318.98,1.2,0.0,0.0,1e-05]
[1778338586154,53.05,80318.98,1.2,0.0,0.0,1e-05]
[1778338587783,53.05,80318.57,1.2,0.0,0.0,1e-05]
[1778338589509,53.05,80319.4,1.2,0.0,0.0,1e-05]
[1778338590113,53.05,80319.4,1.2,0.0,0.0,1e-05]
[1778338590695,53.05,80319.4,1.2,0.0,0.0,1e-05]
[1778338591501,53.05,80319.12,1.2,0.0,0.0,1e-05]
[1778338592376,53.05,80318.33,1.2,0.0,0.0,1e-05]
[1778338596203,53.05,80316.09,1.2,0.0,0.0,1e-05]
[1778338597617,53.05,80316.29,1.2,0.0,0.0,1e-05]
[1778338603680,53.05,80316.06,1.2,0.0,0.0,1e-05]
[1778338608715,53.05,80317.64,1.2,0.0,0.0,1e-05]
[1778338613750,53.05,80320.53,1.2,0.0,0.0,1e-05]
[1778338615522,53.05,80321.31,1.2,0.0,0.0,1e-05]
[1778338616482,53.05,80321.35,1.2,0.0,0.0,1e-05]
[1778338619689,53.05,80321.22,1.2,0.0,0.0,1e-05]
[1778338620592,53.05,80321.19,1.2,0.0,0.0,1e-05]
[1778338625834,53.05,80321.43,1.2,0.0,0.0,1e-05]
[1778338627382,53.05,80321.88,1.2,0.0,0.0,1e-05]
[1778338628225,53.05,80321.88,1.2,0.0,0.0,1e-05]
[1778338628947,53.05,80322.31,1.2,0.0,0.0,1e-05]
[1778338629684,53.05,80322.73,1.2,0.0,0.0,1e-05]
[1778338632883,53.05,80335.47,1.2,0.0,0.0,1e-05]
[1778338635983,53.05,80337.38,1.2,0.0,0.0,1e-05]
[1778338636813,53.05,80337.34,1.2,0.0,0.0,1e-05]
[1778338639216,53.05,80337.78,1.2,0.0,0.0,1e-05]
[1778338639920,53.05,80337.78,1.2,0.0,0.0,1e-05]
[1778338644549,53.05,80337.48,1.2,0.0,0.0,1e-05]
[1778338645467,53.05,80338.02,1.2,0.0,0.0,1e-05]
[1778338650516,53.05,80337.17,1.2,0.0,0.0,1e-05]
[1778338652069,53.05,80337.2,1.2,0.0,0.0,1e-05]
[1778338656267,53.05,80329.88,1.2,0.0,0.0,1e-05]
[1778338657163,53.05,80329.79,1.2,0.0,0.0,1e-05]
[1778338663096,53.05,80327.98,1.2,0.0,0.0,1e-05]
[1778338667640,53.05,80327.82,1.2,0.0,0.0,1e-05]
[1778338668548,53.05,80327.82,1.2,0.0,0.0,1e-05]
[1778338672815,53.05,80327.65,1.2,0.0,0.0,1e-05]
[1778338673641,53.05,80327.92,1.2,0.0,0.0,1e-05]
[1778338675200,53.05,80327.85,1.2,0.0,0.0,1e-05]
[1778338675882,53.05,80327.85,1.2,0.0,0.0,1e-05]
[1778338682230,53.05,80328.15,1.2,0.0,0.0,1e-05]
[1778338688273,53.05,80328.21,1.2,0.0,0.0,1e-05]
[1778338689973,53.05,80328.21,1.2,0.0,0.0,1e-05]
[1778338691678,53.05,80326.66,1.2,0.0,0.0,1e-05]
[1778338695863,53.05,80327.5,1.2,0.0,0.0,1e-05]
[1778338697615,53.05,80327.5,1.2,0.0,0.0,1e-05]
[1778338699517,53.05,80327.58,1.2,0.0,0.0,1e-05]
[1778338700186,53.05,80327.58,1.2,0.0,0.0,1e-05]
[1778338710518,53.05,80327.5,1.2,0.0,0.0,1e-05]
[1778338712365,53.05,80327.83,1.2,0.0,0.0,1e-05]
[1778338715357,53.05,80327.79,1.2,0.0,0.0,1e-05]
[1778338716048,53.05,80327.84,1.2,0.0,0.0,1e-05]
[1778338723518,53.05,80327.86,1.2,0.0,0.0,1e-05]
[1778338726510,53.05,80327.86,1.2,0.0,0.0,1e-05]
[1778338727354,53.05,80327.86,1.2,0.0,0.0,1e-05]
[1778338727983,53.05,80327.86,1.2,0.0,0.0,1e-05]
[1778338729480,53.05,80327.86,1.2,0.0,0.0,1e-05]
[1778338734059,53.05,80327.63,1.2,0.0,0.0,1e-05]
[1778338734729,53.05,80327.63,1.2,0.0,0.0,1e-05]
[1778338740208,53.05,80328.18,1.2,0.0,0.0,1e-05]
[1778338743336,53.05,80328.24,1.2,0.0,0.0,1e-05]
[1778338749599,53.05,80328.18,1.2,0.0,0.0,1e-05]
[1778338750289,53.05,80328.18,1.2,0.0,0.0,1e-05]
[1778338754452,53.05,80328.36,1.2,0.0,0.0,1e-05]
[1778338755294,53.05,80328.36,1.2,0.0,0.0,1e-05]
[1778338756853,53.05,80328.36,1.2,0.0,0.0,1e-05]
[1778338757708,53.05,80328.36,1.2,0.0,0.0,1e-05]
[1778338758532,53.05,80328.27,1.2,0.0,0.0,1e-05]
[1778338760624,53.05,80326.66,1.2,0.0,0.0,1e-05]
[1778338767411,53.05,80326.02,1.2,0.0,0.0,1e-05]
[1778338768236,53.05,80325.86,1.2,0.0,0.0,1e-05]
[1778338772012,53.05,80326.14,1.2,0.0,0.0,1e-05]
[1778338773582,53.05,80325.96,1.2,0.0,0.0,1e-05]
[1778338779618,53.05,80326.03,1.2,0.0,0.0,1e-05]
[1778338780005,53.05,80326.03,1.2,0.0,0.0,1e-05]
[1778338784276,53.05,80325.96,1.2,0.0,0.0,1e-05]
[1778338785126,53.05,80325.96,1.2,0.0,0.0,1e-05]
[1778338790987,53.05,80325.88,1.2,0.0,0.0,1e-05]
[1778338792349,53.05,80325.88,1.2,0.0,0.0,1e-05]
[1778338793049,53.05,80326.56,1.2,0.0,0.0,1e-05]
[1778338799044,53.05,80325.74,1.2,0.0,0.0,1e-05]
[1778338801267,53.05,80325.76,1.2,0.0,0.0,1e-05]
[1778338801379,53.05,80325.76,1.2,0.0,0.0,1e-05]
[1778338801828,53.05,80325.76,1.2,0.0,0.0,1e-05]
[1778338802826,53.05,80319.89,1.2,0.0,0.0,1e-05]
[1778338804626,53.05,80317.51,1.2,0.0,0.0,1e-05]
[1778338805459,53.05,80317.51,1.2,0.0,0.0,1e-05]
[1778338813528,53.05,80317.48,1.2,0.0,0.0,1e-05]
[1778338814440,53.05,80317.48,1.2,0.0,0.0,1e-05]
[1778338820192,53.05,80315.02,1.2,0.0,0.0,1e-05]
[1778338825227,53.05,80317.36,1.2,0.0,0.0,1e-05]
[1778338825525,53.05,80317.36,1.2,0.0,0.0,1e-05]
[1778338826404,53.05,80317.36,1.2,0.0,0.0,1e-05]
[1778338835298,53.05,80316.25,1.2,0.0,0.0,1e-05]
[1778338837240,53.05,80316.36,1.2,0.0,0.0,1e-05]
[1778338837935,53.05,80316.32,1.2,0.0,0.0,1e-05]
[1778338838628,53.05,80316.34,1.2,0.0,0.0,1e-05]
[1778338839437,53.05,80316.34,1.2,0.0,0.0,1e-05]
[1778338840035,53.05,80316.52,1.2,0.0,0.0,1e-05]
[1778338841922,53.05,80315.76,1.2,0.0,0.0,1e-05]
[1778338842670,53.05,80317.05,1.2,0.0,0.0,1e-05]
[1778338843545,53.05,80317.05,1.2,0.0,0.0,1e-05]
[1778338852365,53.05,80315.19,1.2,0.0,0.0,1e-05]
[1778338853789,53.05,80315.23,1.2,0.0,0.0,1e-05]
[1778338859466,53.05,80313.92,1.2,0.0,0.0,1e-05]
[1778338859860,53.05,80313.92,1.2,0.0,0.0,1e-05]
[1778338860469,53.05,80313.92,1.2,0.0,0.0,1e-05]
[1778338862931,53.05,80313.8,1.2,0.0,0.0,1e-05]
[1778338863780,53.05,80312.06,1.2,0.0,0.0,1e-05]
[1778338869536,53.05,80313.68,1.2,0.0,0.0,1e-05]
[1778338869660,53.05,80313.68,1.2,0.0,0.0,1e-05]
[1778338870196,53.05,80313.68,1.2,0.0,0.0,1e-05]
[1778338874350,53.05,80313.58,1.2,0.0,0.0,1e-05]
[1778338874893,53.05,80313.58,1.2,0.0,0.0,1e-05]
[1778338886402,53.05,80312.7,1.2,0.0,0.0,1e-05]
[1778338886535,53.05,80312.7,1.2,0.0,0.0,1e-05]
[1778338889826,53.05,80322.33,1.2,0.0,0.0,1e-05]
[1778338890717,53.05,80322.33,1.2,0.0,0.0,1e-05]
[1778338897181,53.05,80326.44,1.2,0.0,0.0,1e-05]
[1778338898115,53.05,80326.47,1.2,0.0,0.0,1e-05]
[1778338900147,53.05,80326.51,1.2,0.0,0.0,1e-05]
[1778338901993,53.05,80326.37,1.2,0.0,0.0,1e-05]
[1778338903722,53.05,80326.52,1.2,0.0,0.0,1e-05]
[1778338904647,53.05,80326.53,1.2,0.0,0.0,1e-05]
[1778338906381,53.05,80326.49,1.2,0.0,0.0,1e-05]
[1778338907294,53.05,80326.56,1.2,0.0,0.0,1e-05]
[1778338908031,53.05,80326.42,1.2,0.0,0.0,1e-05]
[1778338910029,53.05,80326.42,1.2,0.0,0.0,1e-05]
[1778338911535,53.05,80325.2,1.2,0.0,0.0,1e-05]
[1778338912359,53.05,80326.21,1.2,0.0,0.0,1e-05]
[1778338913028,53.05,80325.91,1.2,0.0,0.0,1e-05]
[1778338913729,53.05,80326.11,1.2,0.0,0.0,1e-05]
[1778338916921,53.05,80326.25,1.2,0.0,0.0,1e-05]
[1778338917728,53.05,80326.2,1.2,0.0,0.0,1e-05]
[1778338920973,53.05,80325.95,1.2,0.0,0.0,1e-05]
[1778338922267,53.05,80325.97,1.2,0.0,0.0,1e-05]
[1778338927943,53.05,80333.63,1.2,0.0,0.0,1e-05]
[1778338929838,53.05,80333.63,1.2,0.0,0.0,1e-05]
[1778338930002,53.05,80333.63,1.2,0.0,0.0,1e-05]
[1778338930130,53.05,80333.63,1.2,0.0,0.0,1e-05]
[1778338932035,53.05,80336.92,1.2,0.0,0.0,1e-05]
[1778338934451,53.05,80337.19,1.2,0.0,0.0,1e-05]
[1778338935293,53.05,80337.23,1.2,0.0,0.0,1e-05]
[1778338937500,53.05,80337.35,1.2,0.0,0.0,1e-05]
[1778338938320,53.05,80337.37,1.2,0.0,0.0,1e-05]
[1778338939521,53.05,80337.28,1.2,0.0,0.0,1e-05]
[1778338940590,53.05,80337.47,1.2,0.0,0.0,1e-05]
[1778338941577,53.05,80337.47,1.2,0.0,0.0,1e-05]
[1778338943162,53.05,80337.47,1.2,0.0,0.0,1e-05]
[1778338949090,53.05,80336.76,1.2,0.0,0.0,1e-05]
[1778338954389,53.05,80338.34,1.2,0.0,0.0,1e-05]
[1778338954958,53.05,80338.36,1.2,0.0,0.0,1e-05]
[1778338960167,53.05,80338.07,1.2,0.0,0.0,1e-05]
[1778338964413,53.05,80340.34,1.2,0.0,0.0,1e-05]
[1778338965333,53.05,80340.97,1.2,0.0,0.0,1e-05]
[1778338966669,53.05,80341.14,1.2,0.0,0.0,1e-05]
[1778338967545,53.05,80341.14,1.2,0.0,0.0,1e-05]
[1778338968918,53.05,80341.14,1.2,0.0,0.0,1e-05]
[1778338969933,53.05,80340.97,1.2,0.0,0.0,1e-05]
[1778338976266,53.05,80341.33,1.2,0.0,0.0,1e-05]
[1778338977105,53.05,80341.11,1.2,0.0,0.0,1e-05]
[1778338977904,53.05,80340.89,1.2,0.0,0.0,1e-05]
[1778338978647,53.05,80340.89,1.2,0.0,0.0,1e-05]
[1778338979387,53.05,80343.39,1.2,0.0,0.0,1e-05]
[1778338980356,53.05,80343.22,1.2,0.0,0.0,1e-05]
[1778338983534,53.05,80343.4,1.2,0.0,0.0,1e-05]
[1778338985203,53.05,80343.25,1.2,0.0,0.0,1e-05]
[1778338989722,53.05,80342.98,1.2,0.0,0.0,1e-05]
[1778338993701,53.05,80342.98,1.2,0.0,0.0,1e-05]
[1778338994683,53.05,80343.58,1.2,0.0,0.0,1e-05]
[1778338995457,53.05,80343.49,1.2,0.0,0.0,1e-05]
[1778338996316,53.05,80343.49,1.2,0.0,0.0,1e-05]
[1778338997065,53.05,80343.39,1.2,0.0,0.0,1e-05]
[1778339002462,53.05,80343.36,1.2,0.0,0.0,1e-05]
[1778339003258,53.05,80343.36,1.2,0.0,0.0,1e-05]
[1778339004884,53.05,80342.89,1.2,0.0,0.0,1e-05]
[1778339005793,53.05,80342.91,1.2,0.0,0.0,1e-05]
[1778339006512,53.05,80342.91,1.2,0.0,0.0,1e-05]
[1778339008145,53.05,80342.91,1.2,0.0,0.0,1e-05]
[1778339009004,53.05,80342.82,1.2,0.0,0.0,1e-05]
[1778339012481,53.05,80342.41,1.2,0.0,0.0,1e-05]
[1778339013260,53.05,80342.52,1.2,0.0,0.0,1e-05]
[1778339019361,53.05,80342.38,1.2,0.0,0.0,1e-05]
[1778339019890,53.05,80341.44,1.2,0.0,0.0,1e-05]
[1778339025344,53.05,80342.19,1.2,0.0,0.0,1e-05]
[1778339026241,53.05,80342.13,1.2,0.0,0.0,1e-05]
[1778339027054,53.05,80342.13,1.2,0.0,0.0,1e-05]
[1778339027939,53.05,80342.13,1.2,0.0,0.0,1e-05]
[1778339028656,53.05,80342.13,1.2,0.0,0.0,1e-05]
[1778339029650,53.05,80342.13,1.2,0.0,0.0,1e-05]
[1778339036137,53.05,80342.56,1.2,0.0,0.0,1e-05]
[1778339036954,53.05,80342.41,1.2,0.0,0.0,1e-05]
[1778339040541,53.05,80341.2,1.2,0.0,0.0,1e-05]
[1778339041406,53.05,80341.37,1.2,0.0,0.0,1e-05]
[1778339042875,53.05,80341.69,1.2,0.0,0.0,1e-05]
[1778339043548,53.05,80341.69,1.2,0.0,0.0,1e-05]
[1778339046535,53.05,80341.51,1.2,0.0,0.0,1e-05]
[1778339047321,53.05,80341.51,1.2,0.0,0.0,1e-05]
[1778339048796,53.05,80341.5,1.2,0.0,0.0,1e-05]
[1778339050095,53.05,80341.52,1.2,0.0,0.0,1e-05]
[1778339054481,53.05,80340.14,1.2,0.0,0.0,1e-05]
[1778339055381,53.05,80341.25,1.2,0.0,0.0,1e-05]
[1778339056054,53.05,80341.32,1.2,0.0,0.0,1e-05]
[1778339056873,53.05,80341.32,1.2,0.0,0.0,1e-05]
[1778339057556,53.05,80341.32,1.2,0.0,0.0,1e-05]
[1778339058358,53.05,80341.32,1.2,0.0,0.0,1e-05]
[1778339063890,53.05,80341.29,1.2,0.0,0.0,1e-05]
[1778339068265,53.05,80341.71,1.2,0.0,0.0,1e-05]
[1778339071226,53.05,80341.69,1.2,0.0,0.0,1e-05]
[1778339072914,53.05,80340.35,1.2,0.0,0.0,1e-05]
[1778339073719,53.05,80340.35,1.2,0.0,0.0,1e-05]
[1778339081084,53.05,80340.22,1.2,0.0,0.0,1e-05]
[1778339082000,53.05,80340.24,1.2,0.0,0.0,1e-05]
[1778339082891,53.05,80332.89,1.2,0.0,0.0,1e-05]
[1778339083847,53.05,80333.24,1.2,0.0,0.0,1e-05]
[1778339086191,53.05,80333.03,1.2,0.0,0.0,1e-05]
[1778339088046,53.05,80332.96,1.2,0.0,0.0,1e-05]
[1778339089717,53.05,80332.96,1.2,0.0,0.0,1e-05]
[1778339090477,53.05,80333.18,1.2,0.0,0.0,1e-05]
[1778339093346,53.05,80332.25,1.2,0.0,0.0,1e-05]
[1778339094044,53.05,80332.35,1.2,0.0,0.0,1e-05]
[1778339099136,53.05,80325.65,1.2,0.0,0.0,1e-05]
[1778339100232,53.05,80325.65,1.2,0.0,0.0,1e-05]
[1778339100892,53.05,80326.2,1.2,0.0,0.0,1e-05]
[1778339105665,53.05,80325.69,1.2,0.0,0.0,1e-05]
[1778339107513,53.05,80327.24,1.2,0.0,0.0,1e-05]
[1778339108311,53.05,80327.86,1.2,0.0,0.0,1e-05]
[1778339109801,53.05,80327.86,1.2,0.0,0.0,1e-05]
[1778339111909,53.05,80327.57,1.2,0.0,0.0,1e-05]
[1778339112861,53.05,80327.57,1.2,0.0,0.0,1e-05]
[1778339115398,53.05,80326.91,1.2,0.0,0.0,1e-05]
[1778339116064,53.05,80326.91,1.2,0.0,0.0,1e-05]
[1778339121644,53.05,80324.81,1.2,0.0,0.0,1e-05]
[1778339122640,53.05,80325.86,1.2,0.0,0.0,1e-05]
[1778339123459,53.05,80325.93,1.2,0.0,0.0,1e-05]
[1778339124393,53.05,80325.65,1.2,0.0,0.0,1e-05]
[1778339124963,53.05,80325.82,1.2,0.0,0.0,1e-05]
[1778339125634,53.05,80325.82,1.2,0.0,0.0,1e-05]
[1778339127500,53.05,80325.27,1.2,0.0,0.0,1e-05]
[1778339128183,53.05,80325.75,1.2,0.0,0.0,1e-05]
[1778339132399,53.05,80324.91,1.2,0.0,0.0,1e-05]
[1778339132435,53.05,80324.91,1.2,0.0,0.0,1e-05]
[1778339133381,53.05,80309.59,1.2,0.0,0.0,1e-05]
[1778339136407,53.05,80294.74,1.2,0.0,0.0,1e-05]
[1778339137582,53.05,80294.74,1.2,0.0,0.0,1e-05]
[1778339138507,53.05,80292.05,1.2,0.0,0.0,1e-05]
[1778339139941,53.05,80291.98,1.2,0.0,0.0,1e-05]
[1778339142011,53.05,80288.19,1.2,0.0,0.0,1e-05]
[1778339147485,53.05,80295.44,1.2,0.0,0.0,1e-05]
[1778339148635,53.05,80295.44,1.2,0.0,0.0,1e-05]
[1778339149698,53.05,80295.62,1.2,0.0,0.0,1e-05]
[1778339152234,53.05,80295.19,1.2,0.0,0.0,1e-05]
[1778339152861,53.05,80295.19,1.2,0.0,0.0,1e-05]
[1778339153589,53.05,80295.52,1.2,0.0,0.0,1e-05]
[1778339154365,53.05,80294.39,1.2,0.0,0.0,1e-05]
[1778339157225,53.05,80286.75,1.2,0.0,0.0,1e-05]
[1778339157676,53.05,80286.75,1.2,0.0,0.0,1e-05]
[1778339164604,53.05,80292.61,1.2,0.0,0.0,1e-05]
[1778339169368,53.05,80290.94,1.2,0.0,0.0,1e-05]
[1778339170107,53.05,80289.62,1.2,0.0,0.0,1e-05]
[1778339171159,53.05,80288.02,1.2,0.0,0.0,1e-05]
[1778339172609,53.05,80286.88,1.2,0.0,0.0,1e-05]
[1778339174063,53.05,80281.82,1.2,0.0,0.0,1e-05]
[1778339174372,53.05,80281.82,1.2,0.0,0.0,1e-05]
[1778339182731,53.05,80282.0,1.2,0.0,0.0,1e-05]
[1778339183993,53.05,80282.08,1.2,0.0,0.0,1e-05]
[1778339184670,53.05,80282.08,1.2,0.0,0.0,1e-05]
[1778339185570,53.05,80282.17,1.2,0.0,0.0,1e-05]
[1778339186363,53.05,80282.23,1.2,0.0,0.0,1e-05]
[1778339188170,53.05,80281.98,1.2,0.0,0.0,1e-05]
[1778339189069,53.05,80281.01,1.2,0.0,0.0,1e-05]
[1778339193057,53.05,80279.95,1.2,0.0,0.0,1e-05]
[1778339193669,53.05,80279.95,1.2,0.0,0.0,1e-05]
[1778339196629,53.05,80279.75,1.2,0.0,0.0,1e-05]
[1778339198305,53.05,80275.22,1.2,0.0,0.0,1e-05]
[1778339202954,53.05,80276.88,1.2,0.0,0.0,1e-05]
[1778339203683,53.05,80276.88,1.2,0.0,0.0,1e-05]
[1778339204501,53.05,80276.88,1.2,0.0,0.0,1e-05]
[1778339205423,53.05,80281.41,1.2,0.0,0.0,1e-05]
[1778339205600,53.05,80281.41,1.2,0.0,0.0,1e-05]
[1778339206051,53.05,80282.15,1.2,0.0,0.0,1e-05]
[1778339208667,53.05,80283.48,1.2,0.0,0.0,1e-05]
[1778339209623,53.05,80285.25,1.2,0.0,0.0,1e-05]
[1778339214956,53.05,80285.95,1.2,0.0,0.0,1e-05]
[1778339217442,53.05,80285.55,1.2,0.0,0.0,1e-05]
[1778339218327,53.05,80285.39,1.2,0.0,0.0,1e-05]
[1778339224023,53.05,80285.26,1.2,0.0,0.0,1e-05]
[1778339227679,53.05,80284.88,1.2,0.0,0.0,1e-05]
[1778339228588,53.05,80285.37,1.2,0.0,0.0,1e-05]
[1778339229415,53.05,80285.36,1.2,0.0,0.0,1e-05]
[1778339232029,53.05,80285.4,1.2,0.0,0.0,1e-05]
[1778339237113,53.05,80285.49,1.2,0.0,0.0,1e-05]
[1778339242148,53.05,80279.67,1.2,0.0,0.0,1e-05]
[1778339247183,53.05,80280.1,1.2,0.0,0.0,1e-05]
[1778339248433,53.05,80280.1,1.2,0.0,0.0,1e-05]
[1778339249165,53.05,80280.1,1.2,0.0,0.0,1e-05]
[1778339249894,53.05,80280.1,1.2,0.0,0.0,1e-05]
[1778339250681,53.05,80279.98,1.2,0.0,0.0,1e-05]
[1778339251515,53.05,80279.98,1.2,0.0,0.0,1e-05]
[1778339252364,53.05,80278.77,1.2,0.0,0.0,1e-05]
[1778339254129,53.05,80279.9,1.2,0.0,0.0,1e-05]
[1778339254794,53.05,80279.9,1.2,0.0,0.0,1e-05]
[1778339255572,53.05,80280.03,1.2,0.0,0.0,1e-05]
[1778339256422,53.05,80279.99,1.2,0.0,0.0,1e-05]
[1778339262120,53.05,80281.32,1.2,0.0,0.0,1e-05]
[1778339263130,53.05,80281.32,1.2,0.0,0.0,1e-05]
[1778339267014,53.05,80281.3,1.2,0.0,0.0,1e-05]
[1778339267911,53.05,80281.3,1.2,0.0,0.0,1e-05]
[1778339270434,53.05,80281.3,1.2,0.0,0.0,1e-05]
[1778339271181,53.05,80281.22,1.2,0.0,0.0,1e-05]
[1778339272710,53.05,80283.34,1.2,0.0,0.0,1e-05]
[1778339273466,53.05,80286.03,1.2,0.0,0.0,1e-05]
[1778339279407,53.05,80286.69,1.2,0.0,0.0,1e-05]
[1778339282170,53.05,80286.62,1.2,0.0,0.0,1e-05]
[1778339282880,53.05,80286.62,1.2,0.0,0.0,1e-05]
[1778339283599,53.05,80286.62,1.2,0.0,0.0,1e-05]
[1778339285041,53.05,80285.55,1.2,0.0,0.0,1e-05]
[1778339290486,53.05,80286.21,1.2,0.0,0.0,1e-05]
[1778339297536,53.05,80290.59,1.2,0.0,0.0,1e-05]
[1778339299242,53.05,80289.12,1.2,0.0,0.0,1e-05]
[1778339299852,53.05,80289.12,1.2,0.0,0.0,1e-05]
[1778339302899,53.05,80290.44,1.2,0.0,0.0,1e-05]
[1778339303651,53.05,80290.44,1.2,0.0,0.0,1e-05]
[1778339306515,53.05,80290.44,1.2,0.0,0.0,1e-05]
[1778339307386,53.05,80290.4,1.2,0.0,0.0,1e-05]
[1778339308153,53.05,80290.4,1.2,0.0,0.0,1e-05]
[1778339308858,53.05,80290.4,1.2,0.0,0.0,1e-05]
[1778339309614,53.05,80290.43,1.2,0.0,0.0,1e-05]
[1778339310404,53.05,80290.4,1.2,0.0,0.0,1e-05]
[1778339313361,53.05,80290.37,1.2,0.0,0.0,1e-05]
[1778339313478,53.05,80290.37,1.2,0.0,0.0,1e-05]
[1778339314219,53.05,80290.21,1.2,0.0,0.0,1e-05]
[1778339315897,53.05,80290.85,1.2,0.0,0.0,1e-05]
[1778339318450,53.05,80290.22,1.2,0.0,0.0,1e-05]
[1778339320072,53.05,80288.47,1.2,0.0,0.0,1e-05]
[1778339325732,53.05,80288.86,1.2,0.0,0.0,1e-05]
[1778339326181,53.05,80288.86,1.2,0.0,0.0,1e-05]
[1778339327609,53.05,80287.91,1.2,0.0,0.0,1e-05]
[1778339330712,53.05,80289.27,1.2,0.0,0.0,1e-05]
[1778339331691,53.05,80288.31,1.2,0.0,0.0,1e-05]
[1778339334355,53.05,80288.89,1.2,0.0,0.0,1e-05]
[1778339335003,53.05,80288.89,1.2,0.0,0.0,1e-05]
[1778339336012,53.05,80288.8,1.2,0.0,0.0,1e-05]
[1778339336669,53.05,80288.64,1.2,0.0,0.0,1e-05]
[1778339337536,53.05,80288.5,1.2,0.0,0.0,1e-05]
[1778339338327,53.05,80288.65,1.2,0.0,0.0,1e-05]
[1778339339069,53.05,80287.0,1.2,0.0,0.0,1e-05]
[1778339339740,53.05,80287.0,1.2,0.0,0.0,1e-05]
[1778339343094,53.05,80286.24,1.2,0.0,0.0,1e-05]
[1778339343684,53.05,80286.24,1.2,0.0,0.0,1e-05]
[1778339345872,53.05,80271.45,1.2,0.0,0.0,1e-05]
[1778339350912,53.05,80275.48,1.2,0.0,0.0,1e-05]
[1778339355766,53.05,80277.19,1.2,0.0,0.0,1e-05]
[1778339356277,53.05,80279.26,1.2,0.0,0.0,1e-05]
[1778339361989,53.05,80278.18,1.2,0.0,0.0,1e-05]
[1778339368031,53.05,80277.94,1.2,0.0,0.0,1e-05]
[1778339374073,53.05,80272.63,1.2,0.0,0.0,1e-05]
[1778339379277,53.05,80270.88,1.2,0.0,0.0,1e-05]
[1778339379405,53.05,80270.88,1.2,0.0,0.0,1e-05]
[1778339380037,53.05,80270.88,1.2,0.0,0.0,1e-05]
[1778339381128,53.05,80259.85,1.2,0.0,0.0,1e-05]
[1778339383162,53.05,80261.14,1.2,0.0,0.0,1e-05]
[1778339386361,53.05,80260.93,1.2,0.0,0.0,1e-05]
[1778339387130,53.05,80259.79,1.2,0.0,0.0,1e-05]
[1778339387991,53.05,80259.79,1.2,0.0,0.0,1e-05]
[1778339388644,53.05,80261.06,1.2,0.0,0.0,1e-05]
[1778339389569,53.05,80261.06,1.2,0.0,0.0,1e-05]
[1778339390386,53.05,80261.79,1.2,0.0,0.0,1e-05]
[1778339394965,53.05,80260.69,1.2,0.0,0.0,1e-05]
[1778339395622,53.05,80260.83,1.2,0.0,0.0,1e-05]
[1778339402288,53.05,80261.5,1.2,0.0,0.0,1e-05]
[1778339405447,53.05,80265.67,1.2,0.0,0.0,1e-05]
[1778339406267,53.05,80266.28,1.2,0.0,0.0,1e-05]
[1778339411351,53.05,80264.57,1.2,0.0,0.0,1e-05]
[1778339413449,53.05,80264.59,1.2,0.0,0.0,1e-05]
[1778339414277,53.05,80265.51,1.2,0.0,0.0,1e-05]
[1778339419407,53.05,80265.62,1.2,0.0,0.0,1e-05]
[1778339425168,53.05,80264.11,1.2,0.0,0.0,1e-05]
[1778339426060,53.05,80265.27,1.2,0.0,0.0,1e-05]
[1778339426869,53.05,80265.16,1.2,0.0,0.0,1e-05]
[1778339427684,53.05,80265.0,1.2,0.0,0.0,1e-05]
[1778339431954,53.05,80270.31,1.2,0.0,0.0,1e-05]
[1778339432007,53.05,80270.31,1.2,0.0,0.0,1e-05]
[1778339436017,53.05,80281.12,1.2,0.0,0.0,1e-05]
[1778339438223,53.05,80281.32,1.2,0.0,0.0,1e-05]
[1778339439565,53.05,80281.21,1.2,0.0,0.0,1e-05]
[1778339442534,53.05,80279.01,1.2,0.0,0.0,1e-05]
[1778339443481,53.05,80278.37,1.2,0.0,0.0,1e-05]
[1778339444346,53.05,80276.62,1.2,0.0,0.0,1e-05]
[1778339447656,53.05,80273.93,1.2,0.0,0.0,1e-05]
[1778339448442,53.05,80273.64,1.2,0.0,0.0,1e-05]
[1778339449359,53.05,80273.55,1.2,0.0,0.0,1e-05]
[1778339458681,53.05,80273.51,1.2,0.0,0.0,1e-05]
[1778339463716,53.05,80266.23,1.2,0.0,0.0,1e-05]
[1778339468420,53.05,80264.46,1.2,0.0,0.0,1e-05]
[1778339469095,53.05,80264.46,1.2,0.0,0.0,1e-05]
[1778339472187,53.05,80264.46,1.2,0.0,0.0,1e-05]
[1778339473045,53.05,80264.46,1.2,0.0,0.0,1e-05]
[1778339477311,53.05,80263.9,1.2,0.0,0.0,1e-05]
[1778339478064,53.05,80263.9,1.2,0.0,0.0,1e-05]
[1778339479102,53.05,80263.9,1.2,0.0,0.0,1e-05]
[1778339479891,53.05,80263.46,1.2,0.0,0.0,1e-05]
[1778339482336,53.05,80263.3,1.2,0.0,0.0,1e-05]
[1778339483912,53.05,80262.46,1.2,0.0,0.0,1e-05]
[1778339484644,53.05,80260.69,1.2,0.0,0.0,1e-05]
[1778339485390,53.05,80261.98,1.2,0.0,0.0,1e-05]
[1778339487641,53.05,80262.11,1.2,0.0,0.0,1e-05]
[1778339488385,53.05,80262.11,1.2,0.0,0.0,1e-05]
[1778339489736,53.05,80262.11,1.2,0.0,0.0,1e-05]
[1778339490516,53.05,80262.11,1.2,0.0,0.0,1e-05]
[1778339496947,53.05,80259.63,1.2,0.0,0.0,1e-05]
[1778339499411,53.05,80259.73,1.2,0.0,0.0,1e-05]
[1778339501991,53.05,80259.73,1.2,0.0,0.0,1e-05]
[1778339505244,53.05,80260.41,1.2,0.0,0.0,1e-05]
[1778339506152,53.05,80260.38,1.2,0.0,0.0,1e-05]
[1778339507833,53.05,80260.42,1.2,0.0,0.0,1e-05]
[1778339508041,53.05,80260.42,1.2,0.0,0.0,1e-05]
[1778339508159,53.05,80260.42,1.2,0.0,0.0,1e-05]
[1778339509036,53.05,80253.83,1.2,0.0,0.0,1e-05]
[1778339509132,53.05,80240.25,1.2,0.0,0.0,1e-05]
[1778339515076,53.05,80236.4,1.2,0.0,0.0,1e-05]
[1778339515501,53.05,80236.4,1.2,0.0,0.0,1e-05]
[1778339516245,53.05,80236.4,1.2,0.0,0.0,1e-05]
[1778339525152,53.05,80233.26,1.2,0.0,0.0,1e-05]
[1778339526586,53.05,80233.26,1.2,0.0,0.0,1e-05]
[1778339532201,53.05,80230.79,1.2,0.0,0.0,1e-05]
[1778339538243,53.05,80232.02,1.2,0.0,0.0,1e-05]
[1778339539276,53.05,80232.02,1.2,0.0,0.0,1e-05]
[1778339542397,53.05,80233.21,1.2,0.0,0.0,1e-05]
[1778339543095,53.05,80233.21,1.2,0.0,0.0,1e-05]
[1778339549320,53.05,80240.84,1.2,0.0,0.0,1e-05]
[1778339551137,53.05,80240.79,1.2,0.0,0.0,1e-05]
[1778339552092,53.05,80240.78,1.2,0.0,0.0,1e-05]
[1778339557376,53.05,80239.11,1.2,0.0,0.0,1e-05]
[1778339560114,53.05,80239.2,1.2,0.0,0.0,1e-05]
[1778339562157,53.05,80238.69,1.2,0.0,0.0,1e-05]
[1778339565545,53.05,80238.71,1.2,0.0,0.0,1e-05]
[1778339566423,53.05,80238.73,1.2,0.0,0.0,1e-05]
[1778339567222,53.05,80238.73,1.2,0.0,0.0,1e-05]
[1778339568086,53.05,80239.05,1.2,0.0,0.0,1e-05]
[1778339573655,53.05,80239.69,1.2,0.0,0.0,1e-05]
[1778339574603,53.05,80239.46,1.2,0.0,0.0,1e-05]
[1778339580651,53.05,80237.34,1.2,0.0,0.0,1e-05]
[1778339581508,53.05,80238.36,1.2,0.0,0.0,1e-05]
[1778339586975,53.05,80243.58,1.2,0.0,0.0,1e-05]
[1778339587711,53.05,80243.79,1.2,0.0,0.0,1e-05]
[1778339592197,53.05,80243.32,1.2,0.0,0.0,1e-05]
[1778339593109,53.05,80243.44,1.2,0.0,0.0,1e-05]
[1778339594007,53.05,80243.33,1.2,0.0,0.0,1e-05]
[1778339594677,53.05,80243.51,1.2,0.0,0.0,1e-05]
[1778339600685,53.05,80249.59,1.2,0.0,0.0,1e-05]
[1778339605720,53.05,80250.74,1.2,0.0,0.0,1e-05]
[1778339606943,53.05,80250.74,1.2,0.0,0.0,1e-05]
[1778339607890,53.05,80250.9,1.2,0.0,0.0,1e-05]
[1778339609675,53.05,80250.82,1.2,0.0,0.0,1e-05]
[1778339610306,53.05,80250.82,1.2,0.0,0.0,1e-05]
[1778339610339,53.05,80250.82,1.2,0.0,0.0,1e-05]
[1778339614136,53.05,80260.81,1.2,0.0,0.0,1e-05]
[1778339615303,53.05,80262.3,1.2,0.0,0.0,1e-05]
[1778339620825,53.05,80271.04,1.2,0.0,0.0,1e-05]
[1778339621429,53.05,80271.04,1.2,0.0,0.0,1e-05]
[1778339624125,53.05,80273.13,1.2,0.0,0.0,1e-05]
[1778339624907,53.05,80273.65,1.2,0.0,0.0,1e-05]
[1778339630895,53.05,80273.24,1.2,0.0,0.0,1e-05]
[1778339633424,53.05,80274.6,1.2,0.0,0.0,1e-05]
[1778339634326,53.05,80274.73,1.2,0.0,0.0,1e-05]
[1778339636947,53.05,80274.57,1.2,0.0,0.0,1e-05]
[1778339637014,53.05,80274.57,1.2,0.0,0.0,1e-05]
[1778339638089,53.05,80274.91,1.2,0.0,0.0,1e-05]
[1778339638803,53.05,80279.1,1.2,0.0,0.0,1e-05]
[1778339643986,53.05,80279.34,1.2,0.0,0.0,1e-05]
[1778339648615,53.05,80279.51,1.2,0.0,0.0,1e-05]
[1778339649438,53.05,80279.51,1.2,0.0,0.0,1e-05]
[1778339650064,53.05,80279.34,1.2,0.0,0.0,1e-05]
[1778339650797,53.05,80280.37,1.2,0.0,0.0,1e-05]
[1778339653142,53.05,80274.97,1.2,0.0,0.0,1e-05]
[1778339653749,53.05,80275.55,1.2,0.0,0.0,1e-05]
[1778339655371,53.05,80275.3,1.2,0.0,0.0,1e-05]
[1778339656037,53.05,80275.37,1.2,0.0,0.0,1e-05]
[1778339661107,53.05,80274.62,1.2,0.0,0.0,1e-05]
[1778339663605,53.05,80272.76,1.2,0.0,0.0,1e-05]
[1778339664521,53.05,80274.12,1.2,0.0,0.0,1e-05]
[1778339665171,53.05,80274.12,1.2,0.0,0.0,1e-05]
[1778339665941,53.05,80274.31,1.2,0.0,0.0,1e-05]
[1778339666731,53.05,80274.47,1.2,0.0,0.0,1e-05]
[1778339667846,53.05,80274.47,1.2,0.0,0.0,1e-05]
[1778339673191,53.05,80276.08,1.2,0.0,0.0,1e-05]
[1778339674361,53.05,80276.08,1.2,0.0,0.0,1e-05]
[1778339674908,53.05,80276.08,1.2,0.0,0.0,1e-05]
[1778339675649,53.05,80276.08,1.2,0.0,0.0,1e-05]
[1778339676469,53.05,80276.08,1.2,0.0,0.0,1e-05]
[1778339678810,53.05,80277.89,1.2,0.0,0.0,1e-05]
[1778339679538,53.05,80277.85,1.2,0.0,0.0,1e-05]
[1778339685275,53.05,80276.97,1.2,0.0,0.0,1e-05]
[1778339691401,53.05,80281.21,1.2,0.0,0.0,1e-05]
[1778339691410,53.05,80281.21,1.2,0.0,0.0,1e-05]
[1778339696663,53.05,80286.92,1.2,0.0,0.0,1e-05]
[1778339702398,53.05,80290.33,1.2,0.0,0.0,1e-05]
[1778339702861,53.05,80290.33,1.2,0.0,0.0,1e-05]
[1778339703398,53.05,80290.33,1.2,0.0,0.0,1e-05]
[1778339705448,53.05,80290.32,1.2,0.0,0.0,1e-05]
[1778339706686,53.05,80290.34,1.2,0.0,0.0,1e-05]
[1778339707516,53.05,80290.34,1.2,0.0,0.0,1e-05]
[1778339709135,53.05,80292.71,1.2,0.0,0.0,1e-05]
[1778339711926,53.05,80300.77,1.2,0.0,0.0,1e-05]
[1778339717373,53.05,80300.61,1.2,0.0,0.0,1e-05]
[1778339719571,53.05,80302.48,1.2,0.0,0.0,1e-05]
[1778339720479,53.05,80302.48,1.2,0.0,0.0,1e-05]
[1778339721036,53.05,80302.57,1.2,0.0,0.0,1e-05]
[1778339723522,53.05,80307.99,1.2,0.0,0.0,1e-05]
[1778339724417,53.05,80310.07,1.2,0.0,0.0,1e-05]
[1778339725020,53.05,80309.65,1.2,0.0,0.0,1e-05]
[1778339726832,53.05,80310.68,1.2,0.0,0.0,1e-05]
[1778339730197,53.05,80311.68,1.2,0.0,0.0,1e-05]
[1778339730913,53.05,80314.03,1.2,0.0,0.0,1e-05]
[1778339733345,53.05,80314.52,1.2,0.0,0.0,1e-05]
[1778339734146,53.05,80314.52,1.2,0.0,0.0,1e-05]
[1778339737040,53.05,80316.8,1.2,0.0,0.0,1e-05]
[1778339737999,53.05,80316.77,1.2,0.0,0.0,1e-05]
[1778339739489,53.05,80316.77,1.2,0.0,0.0,1e-05]
[1778339740189,53.05,80316.56,1.2,0.0,0.0,1e-05]
[1778339742437,53.05,80316.98,1.2,0.0,0.0,1e-05]
[1778339743053,53.05,80316.98,1.2,0.0,0.0,1e-05]
[1778339748032,53.05,80323.87,1.2,0.0,0.0,1e-05]
[1778339750445,53.05,80324.72,1.2,0.0,0.0,1e-05]
[1778339753981,53.05,80328.75,1.2,0.0,0.0,1e-05]
[1778339754616,53.05,80328.48,1.2,0.0,0.0,1e-05]
[1778339759576,53.05,80331.51,1.2,0.0,0.0,1e-05]
[1778339760263,53.05,80331.51,1.2,0.0,0.0,1e-05]
[1778339762683,53.05,80330.35,1.2,0.0,0.0,1e-05]
[1778339762791,53.05,80330.35,1.2,0.0,0.0,1e-05]
[1778339762799,53.05,80330.35,1.2,0.0,0.0,1e-05]
[1778339763495,53.05,80330.35,1.2,0.0,0.0,1e-05]
[1778339765229,53.05,80329.04,1.2,0.0,0.0,1e-05]
[1778339765928,53.05,80328.05,1.2,0.0,0.0,1e-05]
[1778339767374,53.05,80328.95,1.2,0.0,0.0,1e-05]
[1778339768977,53.05,80328.93,1.2,0.0,0.0,1e-05]
[1778339773831,53.05,80329.57,1.2,0.0,0.0,1e-05]
[1778339774569,53.05,80329.57,1.2,0.0,0.0,1e-05]
[1778339776176,53.05,80329.26,1.2,0.0,0.0,1e-05]
[1778339776964,53.05,80329.26,1.2,0.0,0.0,1e-05]
[1778339780403,53.05,80329.72,1.2,0.0,0.0,1e-05]
[1778339780953,53.05,80329.72,1.2,0.0,0.0,1e-05]
[1778339782587,53.05,80329.72,1.2,0.0,0.0,1e-05]
[1778339783436,53.05,80329.72,1.2,0.0,0.0,1e-05]
[1778339789299,53.05,80329.94,1.2,0.0,0.0,1e-05]
[1778339790197,53.05,80329.94,1.2,0.0,0.0,1e-05]
[1778339796054,53.05,80330.15,1.2,0.0,0.0,1e-05]
[1778339801089,53.05,80330.61,1.2,0.0,0.0,1e-05]
[1778339805142,53.05,80330.64,1.2,0.0,0.0,1e-05]
[1778339805982,53.05,80330.64,1.2,0.0,0.0,1e-05]
[1778339809422,53.05,80331.77,1.2,0.0,0.0,1e-05]
[1778339810281,53.05,80331.87,1.2,0.0,0.0,1e-05]
[1778339812656,53.05,80331.85,1.2,0.0,0.0,1e-05]
[1778339813412,53.05,80331.85,1.2,0.0,0.0,1e-05]
[1778339821229,53.05,80331.38,1.2,0.0,0.0,1e-05]
[1778339823332,53.05,80330.11,1.2,0.0,0.0,1e-05]
[1778339824003,53.05,80331.46,1.2,0.0,0.0,1e-05]
[1778339829274,53.05,80331.59,1.2,0.0,0.0,1e-05]
[1778339829878,53.05,80331.75,1.2,0.0,0.0,1e-05]
[1778339833745,53.05,80332.99,1.2,0.0,0.0,1e-05]
[1778339834547,53.05,80332.99,1.2,0.0,0.0,1e-05]
[1778339840363,53.05,80333.31,1.2,0.0,0.0,1e-05]
[1778339843706,53.05,80333.17,1.2,0.0,0.0,1e-05]
[1778339845808,53.05,80333.61,1.2,0.0,0.0,1e-05]
[1778339851440,53.05,80333.46,1.2,0.0,0.0,1e-05]
[1778339852793,53.05,80333.46,1.2,0.0,0.0,1e-05]
[1778339853538,53.05,80333.46,1.2,0.0,0.0,1e-05]
[1778339854296,53.05,80333.46,1.2,0.0,0.0,1e-05]
[1778339854938,53.05,80336.73,1.2,0.0,0.0,1e-05]
[1778339856586,53.05,80337.37,1.2,0.0,0.0,1e-05]
[1778339857517,53.05,80337.61,1.2,0.0,0.0,1e-05]
[1778339858228,53.05,80339.38,1.2,0.0,0.0,1e-05]
[1778339859454,53.05,80339.58,1.2,0.0,0.0,1e-05]
[1778339860111,53.05,80339.42,1.2,0.0,0.0,1e-05]
[1778339862134,53.05,80339.42,1.2,0.0,0.0,1e-05]
[1778339865415,53.05,80340.14,1.2,0.0,0.0,1e-05]
[1778339866289,53.05,80341.26,1.2,0.0,0.0,1e-05]
[1778339870662,53.05,80342.26,1.2,0.0,0.0,1e-05]
[1778339870739,53.05,80343.16,1.2,0.0,0.0,1e-05]
[1778339871560,53.05,80343.16,1.2,0.0,0.0,1e-05]
[1778339872140,53.05,80347.32,1.2,0.0,0.0,1e-05]
[1778339873869,53.05,80357.92,1.2,0.0,0.0,1e-05]
[1778339874388,53.05,80357.92,1.2,0.0,0.0,1e-05]
[1778339874706,53.05,80358.54,1.2,0.0,0.0,1e-05]
[1778339875539,53.05,80358.54,1.2,0.0,0.0,1e-05]
[1778339877631,53.05,80359.47,1.2,0.0,0.0,1e-05]
[1778339879052,53.05,80359.78,1.2,0.0,0.0,1e-05]
[1778339880674,53.05,80361.84,1.2,0.0,0.0,1e-05]
[1778339881583,53.05,80362.58,1.2,0.0,0.0,1e-05]
[1778339882595,53.05,80367.21,1.2,0.0,0.0,1e-05]
[1778339883464,53.05,80369.08,1.2,0.0,0.0,1e-05]
[1778339885633,53.05,80369.6,1.2,0.0,0.0,1e-05]
[1778339887383,53.05,80369.94,1.2,0.0,0.0,1e-05]
[1778339891027,53.05,80372.44,1.2,0.0,0.0,1e-05]
[1778339891878,53.05,80376.16,1.2,0.0,0.0,1e-05]
[1778339894425,53.05,80367.75,1.2,0.0,0.0,1e-05]
[1778339895280,53.05,80368.38,1.2,0.0,0.0,1e-05]
[1778339900190,53.05,80362.37,1.2,0.0,0.0,1e-05]
[1778339900831,53.05,80361.36,1.2,0.0,0.0,1e-05]
[1778339904013,53.05,80362.55,1.2,0.0,0.0,1e-05]
[1778339904334,53.05,80362.55,1.2,0.0,0.0,1e-05]
[1778339907830,53.05,80369.46,1.2,0.0,0.0,1e-05]
[1778339908668,53.05,80369.46,1.2,0.0,0.0,1e-05]
[1778339913668,53.05,80368.37,1.2,0.0,0.0,1e-05]
[1778339913939,53.05,80368.3,1.2,0.0,0.0,1e-05]
[1778339915894,53.05,80351.81,1.2,0.0,0.0,1e-05]
[1778339918985,53.05,80348.93,1.2,0.0,0.0,1e-05]
[1778339919742,53.05,80346.7,1.2,0.0,0.0,1e-05]
[1778339923171,53.05,80345.72,1.2,0.0,0.0,1e-05]
[1778339923734,53.05,80345.72,1.2,0.0,0.0,1e-05]
[1778339925516,53.05,80352.03,1.2,0.0,0.0,1e-05]
[1778339926393,53.05,80351.56,1.2,0.0,0.0,1e-05]
[1778339928649,53.05,80352.72,1.2,0.0,0.0,1e-05]
[1778339929516,53.05,80352.47,1.2,0.0,0.0,1e-05]
[1778339932745,53.05,80352.04,1.2,0.0,0.0,1e-05]
[1778339933519,53.05,80351.66,1.2,0.0,0.0,1e-05]
[1778339939056,53.05,80352.61,1.2,0.0,0.0,1e-05]
[1778339940445,53.05,80352.61,1.2,0.0,0.0,1e-05]
[1778339941069,53.05,80352.56,1.2,0.0,0.0,1e-05]
[1778339944123,53.05,80352.77,1.2,0.0,0.0,1e-05]
[1778339944762,53.05,80352.77,1.2,0.0,0.0,1e-05]
[1778339952147,53.05,80352.57,1.2,0.0,0.0,1e-05]
[1778339957182,53.05,80352.53,1.2,0.0,0.0,1e-05]
[1778339958441,53.05,80352.53,1.2,0.0,0.0,1e-05]
[1778339959299,53.05,80352.32,1.2,0.0,0.0,1e-05]
[1778339962102,53.05,80352.04,1.2,0.0,0.0,1e-05]
[1778339962972,53.05,80352.1,1.2,0.0,0.0,1e-05]
[1778339963683,53.05,80352.1,1.2,0.0,0.0,1e-05]
[1778339964786,53.05,80352.07,1.2,0.0,0.0,1e-05]
[1778339969350,53.05,80352.28,1.2,0.0,0.0,1e-05]
[1778339970079,53.05,80352.41,1.2,0.0,0.0,1e-05]
[1778339975308,53.05,80352.53,1.2,0.0,0.0,1e-05]
[1778339976738,53.05,80352.53,1.2,0.0,0.0,1e-05]
[1778339977586,53.05,80352.49,1.2,0.0,0.0,1e-05]
[1778339979000,53.05,80352.38,1.2,0.0,0.0,1e-05]
[1778339979646,53.05,80352.38,1.2,0.0,0.0,1e-05]
[1778339987040,53.05,80351.08,1.2,0.0,0.0,1e-05]
[1778339988654,53.05,80351.16,1.2,0.0,0.0,1e-05]
[1778339994533,53.05,80351.5,1.2,0.0,0.0,1e-05]
[1778339997440,53.05,80351.94,1.2,0.0,0.0,1e-05]
[1778339998295,53.05,80351.94,1.2,0.0,0.0,1e-05]
[1778339999600,53.05,80351.98,1.2,0.0,0.0,1e-05]
[1778340000453,53.05,80351.99,1.2,0.0,0.0,1e-05]
[1778340005230,53.05,80352.39,1.2,0.0,0.0,1e-05]
[1778340006125,53.05,80352.39,1.2,0.0,0.0,1e-05]
[1778340007584,53.05,80352.88,1.2,0.0,0.0,1e-05]
[1778340007795,53.05,80352.88,1.2,0.0,0.0,1e-05]
[1778340008499,53.05,80356.21,1.2,0.0,0.0,1e-05]
[1778340009009,53.05,80359.28,1.2,0.0,0.0,1e-05]
[1778340009433,53.05,80359.28,1.2,0.0,0.0,1e-05]
[1778340009515,53.05,80359.28,1.2,0.0,0.0,1e-05]
[1778340014665,53.05,80364.11,1.2,0.0,0.0,1e-05]
[1778340015455,53.05,80364.59,1.2,0.0,0.0,1e-05]
[1778340018216,53.05,80364.5,1.2,0.0,0.0,1e-05]
[1778340019963,53.05,80365.02,1.2,0.0,0.0,1e-05]
[1778340021612,53.05,80367.37,1.2,0.0,0.0,1e-05]
[1778340022516,53.05,80369.83,1.2,0.0,0.0,1e-05]
[1778340025057,53.05,80375.78,1.2,0.0,0.0,1e-05]
[1778340026464,53.05,80376.17,1.2,0.0,0.0,1e-05]
[1778340027397,53.05,80376.02,1.2,0.0,0.0,1e-05]
[1778340028270,53.05,80375.46,1.2,0.0,0.0,1e-05]
[1778340028869,53.05,80375.73,1.2,0.0,0.0,1e-05]
[1778340029668,53.05,80375.73,1.2,0.0,0.0,1e-05]
[1778340031005,53.05,80376.04,1.2,0.0,0.0,1e-05]
[1778340031918,53.05,80376.32,1.2,0.0,0.0,1e-05]
[1778340034124,53.05,80377.59,1.2,0.0,0.0,1e-05]
[1778340034659,53.05,80377.59,1.2,0.0,0.0,1e-05]
[1778340039611,53.05,80380.32,1.2,0.0,0.0,1e-05]
[1778340040227,53.05,80380.09,1.2,0.0,0.0,1e-05]
[1778340047821,53.05,80379.84,1.2,0.0,0.0,1e-05]
[1778340052856,53.05,80379.66,1.2,0.0,0.0,1e-05]
[1778340053587,53.05,80379.66,1.2,0.0,0.0,1e-05]
[1778340055147,53.05,80379.66,1.2,0.0,0.0,1e-05]
[1778340063416,53.05,80379.79,1.2,0.0,0.0,1e-05]
[1778340065734,53.05,80383.36,1.2,0.0,0.0,1e-05]
[1778340074385,53.05,80385.69,1.2,0.0,0.0,1e-05]
[1778340075039,53.05,80385.69,1.2,0.0,0.0,1e-05]
[1778340078899,53.05,80389.2,1.2,0.0,0.0,1e-05]
[1778340079079,53.05,80389.03,1.2,0.0,0.0,1e-05]
[1778340080610,53.05,80389.57,1.2,0.0,0.0,1e-05]
[1778340081468,53.05,80390.33,1.2,0.0,0.0,1e-05]
[1778340083581,53.05,80390.92,1.2,0.0,0.0,1e-05]
[1778340083805,53.05,80390.92,1.2,0.0,0.0,1e-05]
[1778340085137,53.05,80397.42,1.2,0.0,0.0,1e-05]
[1778340085748,53.05,80397.42,1.2,0.0,0.0,1e-05]
[1778340092669,53.05,80398.92,1.2,0.0,0.0,1e-05]
[1778340094123,53.05,80399.09,1.2,0.0,0.0,1e-05]
[1778340097180,53.05,80400.3,1.2,0.0,0.0,1e-05]
[1778340098210,53.05,80400.6,1.2,0.0,0.0,1e-05]
[1778340102082,53.05,80398.14,1.2,0.0,0.0,1e-05]
[1778340103629,53.05,80397.96,1.2,0.0,0.0,1e-05]
[1778340105026,53.05,80398.01,1.2,0.0,0.0,1e-05]
[1778340105109,53.05,80398.01,1.2,0.0,0.0,1e-05]
[1778340105133,53.05,80398.01,1.2,0.0,0.0,1e-05]
[1778340105734,53.05,80398.01,1.2,0.0,0.0,1e-05]
[1778340107493,53.05,80390.6,1.2,0.0,0.0,1e-05]
[1778340109166,53.05,80389.26,1.2,0.0,0.0,1e-05]
[1778340109940,53.05,80389.26,1.2,0.0,0.0,1e-05]
[1778340110748,53.05,80389.3,1.2,0.0,0.0,1e-05]
[1778340115467,53.05,80387.62,1.2,0.0,0.0,1e-05]
[1778340115776,53.05,80387.62,1.2,0.0,0.0,1e-05]
[1778340119365,53.05,80386.13,1.2,0.0,0.0,1e-05]
[1778340120943,53.05,80386.61,1.2,0.0,0.0,1e-05]
[1778340126450,53.05,80387.7,1.2,0.0,0.0,1e-05]
[1778340126648,53.05,80387.7,1.2,0.0,0.0,1e-05]
[1778340128747,53.05,80379.87,1.2,0.0,0.0,1e-05]
[1778340129487,53.05,80378.82,1.2,0.0,0.0,1e-05]
[1778340129957,53.05,80378.82,1.2,0.0,0.0,1e-05]
[1778340132044,53.05,80378.21,1.2,0.0,0.0,1e-05]
[1778340139682,53.05,80377.3,1.2,0.0,0.0,1e-05]
[1778340140567,53.05,80377.48,1.2,0.0,0.0,1e-05]
[1778340144067,53.05,80377.87,1.2,0.0,0.0,1e-05]
[1778340144733,53.05,80377.87,1.2,0.0,0.0,1e-05]
[1778340152555,53.05,80377.74,1.2,0.0,0.0,1e-05]
[1778340153676,53.05,80377.74,1.2,0.0,0.0,1e-05]
[1778340155337,53.05,80377.82,1.2,0.0,0.0,1e-05]
[1778340155889,53.05,80377.82,1.2,0.0,0.0,1e-05]
[1778340156657,53.05,80377.82,1.2,0.0,0.0,1e-05]
[1778340157468,53.05,80376.46,1.2,0.0,0.0,1e-05]
[1778340159163,53.05,80377.33,1.2,0.0,0.0,1e-05]
[1778340160001,53.05,80377.2,1.2,0.0,0.0,1e-05]
[1778340162275,53.05,80377.34,1.2,0.0,0.0,1e-05]
[1778340167663,53.05,80377.63,1.2,0.0,0.0,1e-05]
[1778340174712,53.05,80373.15,1.2,0.0,0.0,1e-05]
[1778340177149,53.05,80372.49,1.2,0.0,0.0,1e-05]
[1778340177842,53.05,80372.49,1.2,0.0,0.0,1e-05]
[1778340178663,53.05,80372.2,1.2,0.0,0.0,1e-05]
[1778340179367,53.05,80372.2,1.2,0.0,0.0,1e-05]
[1778340180404,53.05,80372.53,1.2,0.0,0.0,1e-05]
[1778340182404,53.05,80372.66,1.2,0.0,0.0,1e-05]
[1778340187803,53.05,80372.71,1.2,0.0,0.0,1e-05]
[1778340192857,53.05,80376.2,1.2,0.0,0.0,1e-05]
[1778340193501,53.05,80376.31,1.2,0.0,0.0,1e-05]
[1778340195016,53.05,80377.88,1.2,0.0,0.0,1e-05]
[1778340195673,53.05,80379.26,1.2,0.0,0.0,1e-05]
[1778340200894,53.05,80379.81,1.2,0.0,0.0,1e-05]
[1778340205929,53.05,80379.01,1.2,0.0,0.0,1e-05]
[1778340206390,53.05,80379.01,1.2,0.0,0.0,1e-05]
[1778340208798,53.05,80378.94,1.2,0.0,0.0,1e-05]
[1778340213138,53.05,80378.86,1.2,0.0,0.0,1e-05]
[1778340213932,53.05,80378.86,1.2,0.0,0.0,1e-05]
[1778340215539,53.05,80378.86,1.2,0.0,0.0,1e-05]
[1778340216285,53.05,80378.86,1.2,0.0,0.0,1e-05]
[1778340219435,53.05,80378.93,1.2,0.0,0.0,1e-05]
[1778340220193,53.05,80379.17,1.2,0.0,0.0,1e-05]
[1778340226069,53.05,80377.4,1.2,0.0,0.0,1e-05]
[1778340227505,53.05,80377.4,1.2,0.0,0.0,1e-05]
[1778340230517,53.05,80378.26,1.2,0.0,0.0,1e-05]
[1778340233135,53.05,80378.33,1.2,0.0,0.0,1e-05]
[1778340234153,53.05,80378.41,1.2,0.0,0.0,1e-05]
[1778340235328,53.05,80378.59,1.2,0.0,0.0,1e-05]
[1778340236630,53.05,80378.59,1.2,0.0,0.0,1e-05]
[1778340237385,53.05,80378.59,1.2,0.0,0.0,1e-05]
[1778340238076,53.05,80378.59,1.2,0.0,0.0,1e-05]
[1778340241180,53.05,80378.59,1.2,0.0,0.0,1e-05]
[1778340242169,53.05,80378.7,1.2,0.0,0.0,1e-05]
[1778340247650,53.05,80378.34,1.2,0.0,0.0,1e-05]
[1778340248471,53.05,80378.34,1.2,0.0,0.0,1e-05]
[1778340249884,53.05,80378.34,1.2,0.0,0.0,1e-05]
[1778340253767,53.05,80378.37,1.2,0.0,0.0,1e-05]
[1778340255988,53.05,80378.48,1.2,0.0,0.0,1e-05]
[1778340256784,53.05,80378.0,1.2,0.0,0.0,1e-05]
[1778340258509,53.05,80377.39,1.2,0.0,0.0,1e-05]
[1778340259337,53.05,80377.54,1.2,0.0,0.0,1e-05]
[1778340265820,53.05,80376.6,1.2,0.0,0.0,1e-05]
[1778340266619,53.05,80376.63,1.2,0.0,0.0,1e-05]
[1778340269551,53.05,80376.84,1.2,0.0,0.0,1e-05]
[1778340270259,53.05,80376.84,1.2,0.0,0.0,1e-05]
[1778340271165,53.05,80376.93,1.2,0.0,0.0,1e-05]
[1778340272643,53.05,80377.12,1.2,0.0,0.0,1e-05]
[1778340280447,53.05,80377.21,1.2,0.0,0.0,1e-05]
[1778340282890,53.05,80377.35,1.2,0.0,0.0,1e-05]
[1778340284398,53.05,80377.35,1.2,0.0,0.0,1e-05]
[1778340285863,53.05,80377.35,1.2,0.0,0.0,1e-05]
[1778340286691,53.05,80377.35,1.2,0.0,0.0,1e-05]
[1778340288425,53.05,80377.28,1.2,0.0,0.0,1e-05]
[1778340289198,53.05,80377.21,1.2,0.0,0.0,1e-05]
[1778340290207,53.05,80377.25,1.2,0.0,0.0,1e-05]
[1778340291784,53.05,80377.21,1.2,0.0,0.0,1e-05]
[1778340293536,53.05,80377.07,1.2,0.0,0.0,1e-05]
[1778340294393,53.05,80377.05,1.2,0.0,0.0,1e-05]
[1778340295016,53.05,80377.05,1.2,0.0,0.0,1e-05]
[1778340295664,53.05,80376.68,1.2,0.0,0.0,1e-05]
[1778340297165,53.05,80377.24,1.2,0.0,0.0,1e-05]
[1778340298024,53.05,80377.24,1.2,0.0,0.0,1e-05]
[1778340298665,53.05,80377.83,1.2,0.0,0.0,1e-05]
[1778340300265,53.05,80378.35,1.2,0.0,0.0,1e-05]
[1778340306643,53.05,80378.85,1.2,0.0,0.0,1e-05]
[1778340308245,53.05,80379.07,1.2,0.0,0.0,1e-05]
[1778340312013,53.05,80379.3,1.2,0.0,0.0,1e-05]
[1778340312806,53.05,80379.35,1.2,0.0,0.0,1e-05]
[1778340316699,53.05,80389.45,1.2,0.0,0.0,1e-05]
[1778340317748,53.05,80389.45,1.2,0.0,0.0,1e-05]
[1778340318568,53.05,80391.78,1.2,0.0,0.0,1e-05]
[1778340320984,53.05,80391.72,1.2,0.0,0.0,1e-05]
[1778340322984,53.05,80391.57,1.2,0.0,0.0,1e-05]
[1778340323693,53.05,80391.6,1.2,0.0,0.0,1e-05]
[1778340324474,53.05,80391.62,1.2,0.0,0.0,1e-05]
[1778340328242,53.05,80391.9,1.2,0.0,0.0,1e-05]
[1778340329160,53.05,80391.9,1.2,0.0,0.0,1e-05]
[1778340330665,53.05,80394.43,1.2,0.0,0.0,1e-05]
[1778340331503,53.05,80396.69,1.2,0.0,0.0,1e-05]
[1778340339520,53.05,80397.87,1.2,0.0,0.0,1e-05]
[1778340340264,53.05,80397.87,1.2,0.0,0.0,1e-05]
[1778340344290,53.05,80397.95,1.2,0.0,0.0,1e-05]
[1778340345164,53.05,80397.95,1.2,0.0,0.0,1e-05]
[1778340351944,53.05,80399.71,1.2,0.0,0.0,1e-05]
[1778340352974,53.05,80399.71,1.2,0.0,0.0,1e-05]
[1778340353636,53.05,80401.38,1.2,0.0,0.0,1e-05]
[1778340360016,53.05,80402.55,1.2,0.0,0.0,1e-05]
[1778340365037,53.05,80402.55,1.2,0.0,0.0,1e-05]
[1778340369425,53.05,80401.3,1.2,0.0,0.0,1e-05]
[1778340370097,53.05,80401.3,1.2,0.0,0.0,1e-05]
[1778340372991,53.05,80399.24,1.2,0.0,0.0,1e-05]
[1778340373599,53.05,80400.04,1.2,0.0,0.0,1e-05]
[1778340374478,53.05,80400.35,1.2,0.0,0.0,1e-05]
[1778340376620,53.05,80400.6,1.2,0.0,0.0,1e-05]
[1778340377423,53.05,80400.6,1.2,0.0,0.0,1e-05]
[1778340378324,53.05,80400.6,1.2,0.0,0.0,1e-05]
[1778340379558,53.05,80400.6,1.2,0.0,0.0,1e-05]
[1778340380578,53.05,80401.1,1.2,0.0,0.0,1e-05]
[1778340381527,53.05,80401.12,1.2,0.0,0.0,1e-05]
[1778340382990,53.05,80401.23,1.2,0.0,0.0,1e-05]
[1778340386464,53.05,80401.62,1.2,0.0,0.0,1e-05]
[1778340388049,53.05,80401.69,1.2,0.0,0.0,1e-05]
[1778340395247,53.05,80402.8,1.2,0.0,0.0,1e-05]
[1778340399531,53.05,80403.77,1.2,0.0,0.0,1e-05]
[1778340400124,53.05,80403.77,1.2,0.0,0.0,1e-05]
[1778340403597,53.05,80403.74,1.2,0.0,0.0,1e-05]
[1778340404569,53.05,80403.89,1.2,0.0,0.0,1e-05]
[1778340405539,53.05,80403.98,1.2,0.0,0.0,1e-05]
[1778340406559,53.05,80404.18,1.2,0.0,0.0,1e-05]
[1778340413373,53.05,80405.6,1.2,0.0,0.0,1e-05]
[1778340414578,53.05,80405.6,1.2,0.0,0.0,1e-05]
[1778340416163,53.05,80405.42,1.2,0.0,0.0,1e-05]
[1778340419186,53.05,80405.34,1.2,0.0,0.0,1e-05]
[1778340420001,53.05,80405.34,1.2,0.0,0.0,1e-05]
[1778340420761,53.05,80405.3,1.2,0.0,0.0,1e-05]
[1778340421590,53.05,80405.3,1.2,0.0,0.0,1e-05]
[1778340424079,53.05,80405.34,1.2,0.0,0.0,1e-05]
[1778340424956,53.05,80405.34,1.2,0.0,0.0,1e-05]
[1778340427864,53.05,80401.1,1.2,0.0,0.0,1e-05]
[1778340429494,53.05,80401.23,1.2,0.0,0.0,1e-05]
[1778340430219,53.05,80401.23,1.2,0.0,0.0,1e-05]
[1778340433462,53.05,80401.2,1.2,0.0,0.0,1e-05]
[1778340435786,53.05,80401.53,1.2,0.0,0.0,1e-05]
[1778340436842,53.05,80401.33,1.2,0.0,0.0,1e-05]
[1778340441386,53.05,80401.6,1.2,0.0,0.0,1e-05]
[1778340442215,53.05,80401.6,1.2,0.0,0.0,1e-05]
[1778340443050,53.05,80401.65,1.2,0.0,0.0,1e-05]
[1778340444648,53.05,80401.65,1.2,0.0,0.0,1e-05]
[1778340450633,53.05,80403.28,1.2,0.0,0.0,1e-05]
[1778340456675,53.05,80403.1,1.2,0.0,0.0,1e-05]
[1778340458140,53.05,80403.1,1.2,0.0,0.0,1e-05]
[1778340458810,53.05,80403.03,1.2,0.0,0.0,1e-05]
[1778340463160,53.05,80402.63,1.2,0.0,0.0,1e-05]
[1778340464497,53.05,80403.02,1.2,0.0,0.0,1e-05]
[1778340465850,53.05,80402.98,1.2,0.0,0.0,1e-05]
[1778340466616,53.05,80403.04,1.2,0.0,0.0,1e-05]
[1778340471780,53.05,80402.97,1.2,0.0,0.0,1e-05]
[1778340473646,53.05,80402.97,1.2,0.0,0.0,1e-05]
[1778340475066,53.05,80402.9,1.2,0.0,0.0,1e-05]
[1778340476568,53.05,80402.84,1.2,0.0,0.0,1e-05]
[1778340478431,53.05,80402.56,1.2,0.0,0.0,1e-05]
[1778340480640,53.05,80402.62,1.2,0.0,0.0,1e-05]
[1778340483380,53.05,80403.73,1.2,0.0,0.0,1e-05]
[1778340484637,53.05,80404.21,1.2,0.0,0.0,1e-05]
[1778340485488,53.05,80404.21,1.2,0.0,0.0,1e-05]
[1778340486299,53.05,80404.21,1.2,0.0,0.0,1e-05]
[1778340487347,53.05,80403.68,1.2,0.0,0.0,1e-05]
[1778340488182,53.05,80403.39,1.2,0.0,0.0,1e-05]
[1778340488995,53.05,80402.99,1.2,0.0,0.0,1e-05]
[1778340489815,53.05,80402.91,1.2,0.0,0.0,1e-05]
[1778340491967,53.05,80402.78,1.2,0.0,0.0,1e-05]
[1778340497962,53.05,80402.62,1.2,0.0,0.0,1e-05]
[1778340500590,53.05,80402.62,1.2,0.0,0.0,1e-05]
[1778340501461,53.05,80402.62,1.2,0.0,0.0,1e-05]
[1778340503525,53.05,80402.53,1.2,0.0,0.0,1e-05]
[1778340504990,53.05,80402.25,1.2,0.0,0.0,1e-05]
[1778340507557,53.05,80402.07,1.2,0.0,0.0,1e-05]
[1778340508358,53.05,80402.07,1.2,0.0,0.0,1e-05]
[1778340513006,53.05,80401.66,1.2,0.0,0.0,1e-05]
[1778340513177,53.05,80401.66,1.2,0.0,0.0,1e-05]
[1778340515714,53.05,80399.9,1.2,0.0,0.0,1e-05]
[1778340517398,53.05,80399.9,1.2,0.0,0.0,1e-05]
[1778340522096,53.05,80396.86,1.2,0.0,0.0,1e-05]
[1778340522848,53.05,80396.61,1.2,0.0,0.0,1e-05]
[1778340524385,53.05,80396.67,1.2,0.0,0.0,1e-05]
[1778340525141,53.05,80396.92,1.2,0.0,0.0,1e-05]
[1778340526631,53.05,80396.76,1.2,0.0,0.0,1e-05]
[1778340527652,53.05,80396.82,1.2,0.0,0.0,1e-05]
[1778340530845,53.05,80396.93,1.2,0.0,0.0,1e-05]
[1778340531668,53.05,80396.81,1.2,0.0,0.0,1e-05]
[1778340533416,53.05,80396.81,1.2,0.0,0.0,1e-05]
[1778340534153,53.05,80396.81,1.2,0.0,0.0,1e-05]
[1778340535690,53.05,80397.64,1.2,0.0,0.0,1e-05]
[1778340536570,53.05,80398.38,1.2,0.0,0.0,1e-05]
[1778340539009,53.05,80399.42,1.2,0.0,0.0,1e-05]
[1778340539667,53.05,80399.56,1.2,0.0,0.0,1e-05]
[1778340544653,53.05,80399.68,1.2,0.0,0.0,1e-05]
[1778340545463,53.05,80399.68,1.2,0.0,0.0,1e-05]
[1778340546412,53.05,80399.68,1.2,0.0,0.0,1e-05]
[1778340548323,53.05,80399.68,1.2,0.0,0.0,1e-05]
[1778340553367,53.05,80401.1,1.2,0.0,0.0,1e-05]
[1778340555411,53.05,80402.53,1.2,0.0,0.0,1e-05]
[1778340557130,53.05,80403.74,1.2,0.0,0.0,1e-05]
[1778340562434,53.05,80405.22,1.2,0.0,0.0,1e-05]
[1778340565492,53.05,80405.2,1.2,0.0,0.0,1e-05]
[1778340566339,53.05,80405.2,1.2,0.0,0.0,1e-05]
[1778340568699,53.05,80405.36,1.2,0.0,0.0,1e-05]
[1778340569509,53.05,80405.33,1.2,0.0,0.0,1e-05]
[1778340576084,53.05,80405.36,1.2,0.0,0.0,1e-05]
[1778340576805,53.05,80405.51,1.2,0.0,0.0,1e-05]
[1778340583582,53.05,80405.44,1.2,0.0,0.0,1e-05]
[1778340588617,53.05,80405.44,1.2,0.0,0.0,1e-05]
[1778340593652,53.05,80405.51,1.2,0.0,0.0,1e-05]
[1778340594690,53.05,80405.51,1.2,0.0,0.0,1e-05]
[1778340595613,53.05,80405.5,1.2,0.0,0.0,1e-05]
[1778340598026,53.05,80405.5,1.2,0.0,0.0,1e-05]
[1778340598714,53.05,80405.22,1.2,0.0,0.0,1e-05]
[1778340601197,53.05,80404.79,1.2,0.0,0.0,1e-05]
[1778340602179,53.05,80404.84,1.2,0.0,0.0,1e-05]
[1778340608759,53.05,80406.22,1.2,0.0,0.0,1e-05]
[1778340613793,53.05,80406.23,1.2,0.0,0.0,1e-05]
[1778340620842,53.05,80406.11,1.2,0.0,0.0,1e-05]
[1778340621559,53.05,80406.11,1.2,0.0,0.0,1e-05]
[1778340622521,53.05,80406.11,1.2,0.0,0.0,1e-05]
[1778340625827,53.05,80406.2,1.2,0.0,0.0,1e-05]
[1778340626618,53.05,80406.2,1.2,0.0,0.0,1e-05]
[1778340628966,53.05,80410.11,1.2,0.0,0.0,1e-05]
[1778340630232,53.05,80411.66,1.2,0.0,0.0,1e-05]
[1778340630543,53.05,80411.11,1.2,0.0,0.0,1e-05]
[1778340631487,53.05,80411.11,1.2,0.0,0.0,1e-05]
[1778340636632,53.05,80411.35,1.2,0.0,0.0,1e-05]
[1778340637576,53.05,80411.7,1.2,0.0,0.0,1e-05]
[1778340638478,53.05,80411.7,1.2,0.0,0.0,1e-05]
[1778340638988,53.05,80411.57,1.2,0.0,0.0,1e-05]
[1778340639729,53.05,80415.31,1.2,0.0,0.0,1e-05]
[1778340639906,53.05,80415.31,1.2,0.0,0.0,1e-05]
[1778340640745,53.05,80416.83,1.2,0.0,0.0,1e-05]
[1778340641111,53.05,80416.83,1.2,0.0,0.0,1e-05]
[1778340641172,53.05,80416.83,1.2,0.0,0.0,1e-05]
[1778340641212,53.05,80416.83,1.2,0.0,0.0,1e-05]
[1778340641239,53.05,80416.83,1.2,0.0,0.0,1e-05]
[1778340642188,53.05,80452.35,1.2,0.0,0.0,1e-05]
[1778340643047,53.05,80452.35,1.2,0.0,0.0,1e-05]
[1778340644643,53.05,80458.32,1.2,0.0,0.0,1e-05]
[1778340646338,53.05,80458.46,1.2,0.0,0.0,1e-05]
[1778340647811,53.05,80457.82,1.2,0.0,0.0,1e-05]
[1778340648716,53.05,80457.91,1.2,0.0,0.0,1e-05]
[1778340652046,53.05,80457.57,1.2,0.0,0.0,1e-05]
[1778340652700,53.05,80458.22,1.2,0.0,0.0,1e-05]
[1778340655082,53.05,80461.32,1.2,0.0,0.0,1e-05]
[1778340656130,53.05,80460.75,1.2,0.0,0.0,1e-05]
[1778340662130,53.05,80461.22,1.2,0.0,0.0,1e-05]
[1778340665808,53.05,80467.83,1.2,0.0,0.0,1e-05]
[1778340666674,53.05,80468.05,1.2,0.0,0.0,1e-05]
[1778340669010,53.05,80466.22,1.2,0.0,0.0,1e-05]
[1778340669269,53.05,80466.22,1.2,0.0,0.0,1e-05]
[1778340670186,53.05,80452.87,1.2,0.0,0.0,1e-05]
[1778340674501,53.05,80451.79,1.2,0.0,0.0,1e-05]
[1778340675310,53.05,80450.08,1.2,0.0,0.0,1e-05]
[1778340681264,53.05,80445.77,1.2,0.0,0.0,1e-05]
[1778340685885,53.05,80445.09,1.2,0.0,0.0,1e-05]
[1778340686611,53.05,80445.09,1.2,0.0,0.0,1e-05]
[1778340694651,53.05,80451.25,1.2,0.0,0.0,1e-05]
[1778340695111,53.05,80451.25,1.2,0.0,0.0,1e-05]
[1778340698636,53.05,80447.62,1.2,0.0,0.0,1e-05]
[1778340699550,53.05,80447.62,1.2,0.0,0.0,1e-05]
[1778340703693,53.05,80445.09,1.2,0.0,0.0,1e-05]
[1778340705150,53.05,80445.16,1.2,0.0,0.0,1e-05]
[1778340706618,53.05,80445.13,1.2,0.0,0.0,1e-05]
[1778340707470,53.05,80445.13,1.2,0.0,0.0,1e-05]
[1778340708378,53.05,80444.01,1.2,0.0,0.0,1e-05]
[1778340710649,53.05,80444.76,1.2,0.0,0.0,1e-05]
[1778340716422,53.05,80444.3,1.2,0.0,0.0,1e-05]
[1778340717093,53.05,80444.61,1.2,0.0,0.0,1e-05]
[1778340719268,53.05,80448.39,1.2,0.0,0.0,1e-05]
[1778340719947,53.05,80449.05,1.2,0.0,0.0,1e-05]
[1778340721597,53.05,80449.91,1.2,0.0,0.0,1e-05]
[1778340721731,53.05,80450.23,1.2,0.0,0.0,1e-05]
[1778340727590,53.05,80450.62,1.2,0.0,0.0,1e-05]
[1778340728358,53.05,80450.62,1.2,0.0,0.0,1e-05]
[1778340729214,53.05,80450.72,1.2,0.0,0.0,1e-05]
[1778340731920,53.05,80450.73,1.2,0.0,0.0,1e-05]
[1778340732921,53.05,80450.8,1.2,0.0,0.0,1e-05]
[1778340733671,53.05,80450.8,1.2,0.0,0.0,1e-05]
[1778340735354,53.05,80450.05,1.2,0.0,0.0,1e-05]
[1778340737551,53.05,80450.37,1.2,0.0,0.0,1e-05]
[1778340738347,53.05,80450.57,1.2,0.0,0.0,1e-05]
[1778340738990,53.05,80450.57,1.2,0.0,0.0,1e-05]
[1778340739910,53.05,80450.59,1.2,0.0,0.0,1e-05]
[1778340746634,53.05,80444.89,1.2,0.0,0.0,1e-05]
[1778340747607,53.05,80441.89,1.2,0.0,0.0,1e-05]
[1778340753208,53.05,80434.67,1.2,0.0,0.0,1e-05]
[1778340753793,53.05,80434.94,1.2,0.0,0.0,1e-05]
[1778340754762,53.05,80435.07,1.2,0.0,0.0,1e-05]
[1778340755606,53.05,80435.07,1.2,0.0,0.0,1e-05]
[1778340756389,53.05,80435.07,1.2,0.0,0.0,1e-05]
[1778340757325,53.05,80435.1,1.2,0.0,0.0,1e-05]
[1778340763135,53.05,80439.81,1.2,0.0,0.0,1e-05]
[1778340763757,53.05,80443.27,1.2,0.0,0.0,1e-05]
[1778340767425,53.05,80445.7,1.2,0.0,0.0,1e-05]
[1778340768184,53.05,80445.7,1.2,0.0,0.0,1e-05]
[1778340768852,53.05,80444.67,1.2,0.0,0.0,1e-05]
[1778340771406,53.05,80445.14,1.2,0.0,0.0,1e-05]
[1778340772298,53.05,80445.94,1.2,0.0,0.0,1e-05]
[1778340773042,53.05,80445.92,1.2,0.0,0.0,1e-05]
[1778340773852,53.05,80445.82,1.2,0.0,0.0,1e-05]
[1778340774653,53.05,80445.82,1.2,0.0,0.0,1e-05]
[1778340776402,53.05,80445.33,1.2,0.0,0.0,1e-05]
[1778340777145,53.05,80445.75,1.2,0.0,0.0,1e-05]
[1778340780349,53.05,80445.91,1.2,0.0,0.0,1e-05]
[1778340781094,53.05,80445.54,1.2,0.0,0.0,1e-05]
[1778340781779,53.05,80445.87,1.2,0.0,0.0,1e-05]
[1778340782690,53.05,80445.8,1.2,0.0,0.0,1e-05]
[1778340788011,53.05,80444.94,1.2,0.0,0.0,1e-05]
[1778340788812,53.05,80444.94,1.2,0.0,0.0,1e-05]
[1778340789549,53.05,80444.94,1.2,0.0,0.0,1e-05]
[1778340792854,53.05,80442.7,1.2,0.0,0.0,1e-05]
[1778340793777,53.05,80442.64,1.2,0.0,0.0,1e-05]
[1778340797228,53.05,80442.89,1.2,0.0,0.0,1e-05]
[1778340797815,53.05,80442.84,1.2,0.0,0.0,1e-05]
[1778340803116,53.05,80442.97,1.2,0.0,0.0,1e-05]
[1778340810165,53.05,80442.91,1.2,0.0,0.0,1e-05]
[1778340813186,53.05,80437.99,1.2,0.0,0.0,1e-05]
[1778340814369,53.05,80437.99,1.2,0.0,0.0,1e-05]
[1778340815210,53.05,80436.8,1.2,0.0,0.0,1e-05]
[1778340815855,53.05,80436.17,1.2,0.0,0.0,1e-05]
[1778340818776,53.05,80435.88,1.2,0.0,0.0,1e-05]
[1778340819459,53.05,80435.88,1.2,0.0,0.0,1e-05]
[1778340820200,53.05,80435.98,1.2,0.0,0.0,1e-05]
[1778340824521,53.05,80435.91,1.2,0.0,0.0,1e-05]
[1778340826143,53.05,80435.33,1.2,0.0,0.0,1e-05]
[1778340827706,53.05,80435.44,1.2,0.0,0.0,1e-05]
[1778340828664,53.05,80435.36,1.2,0.0,0.0,1e-05]
[1778340830534,53.05,80434.73,1.2,0.0,0.0,1e-05]
[1778340831453,53.05,80434.77,1.2,0.0,0.0,1e-05]
[1778340833360,53.05,80434.63,1.2,0.0,0.0,1e-05]
[1778340834069,53.05,80434.62,1.2,0.0,0.0,1e-05]
[1778340835566,53.05,80434.62,1.2,0.0,0.0,1e-05]
[1778340836453,53.05,80434.84,1.2,0.0,0.0,1e-05]
[1778340837227,53.05,80434.7,1.2,0.0,0.0,1e-05]
[1778340838012,53.05,80434.86,1.2,0.0,0.0,1e-05]
[1778340843397,53.05,80439.5,1.2,0.0,0.0,1e-05]
[1778340844320,53.05,80439.5,1.2,0.0,0.0,1e-05]
[1778340845121,53.05,80439.81,1.2,0.0,0.0,1e-05]
[1778340846583,53.05,80439.99,1.2,0.0,0.0,1e-05]
[1778340847459,53.05,80439.81,1.2,0.0,0.0,1e-05]
[1778340852846,53.05,80438.91,1.2,0.0,0.0,1e-05]
[1778340853577,53.05,80438.91,1.2,0.0,0.0,1e-05]
[1778340858564,53.05,80438.9,1.2,0.0,0.0,1e-05]
[1778340859408,53.05,80436.36,1.2,0.0,0.0,1e-05]
[1778340864544,53.05,80437.14,1.2,0.0,0.0,1e-05]
[1778340865629,53.05,80437.14,1.2,0.0,0.0,1e-05]
[1778340866462,53.05,80436.89,1.2,0.0,0.0,1e-05]
[1778340869655,53.05,80438.21,1.2,0.0,0.0,1e-05]
[1778340870465,53.05,80438.43,1.2,0.0,0.0,1e-05]
[1778340871335,53.05,80438.07,1.2,0.0,0.0,1e-05]
[1778340872089,53.05,80438.5,1.2,0.0,0.0,1e-05]
[1778340872918,53.05,80438.33,1.2,0.0,0.0,1e-05]
[1778340873653,53.05,80438.33,1.2,0.0,0.0,1e-05]
[1778340874460,53.05,80438.33,1.2,0.0,0.0,1e-05]
[1778340875299,53.05,80437.63,1.2,0.0,0.0,1e-05]
[1778340878021,53.05,80436.74,1.2,0.0,0.0,1e-05]
[1778340878726,53.05,80436.74,1.2,0.0,0.0,1e-05]
[1778340885847,53.05,80436.62,1.2,0.0,0.0,1e-05]
[1778340886579,53.05,80436.62,1.2,0.0,0.0,1e-05]
[1778340887509,53.05,80436.62,1.2,0.0,0.0,1e-05]
[1778340888420,53.05,80436.62,1.2,0.0,0.0,1e-05]
[1778340890579,53.05,80436.87,1.2,0.0,0.0,1e-05]
[1778340891474,53.05,80436.87,1.2,0.0,0.0,1e-05]
[1778340893640,53.05,80436.84,1.2,0.0,0.0,1e-05]
[1778340894415,53.05,80437.02,1.2,0.0,0.0,1e-05]
[1778340899790,53.05,80437.25,1.2,0.0,0.0,1e-05]
[1778340899860,53.05,80437.25,1.2,0.0,0.0,1e-05]
[1778340900692,53.05,80437.25,1.2,0.0,0.0,1e-05]
[1778340905832,53.05,80436.93,1.2,0.0,0.0,1e-05]
[1778340909566,53.05,80436.93,1.2,0.0,0.0,1e-05]
[1778340909649,53.05,80436.93,1.2,0.0,0.0,1e-05]
[1778340909918,53.05,80436.93,1.2,0.0,0.0,1e-05]
[1778340910000,53.05,80436.93,1.2,0.0,0.0,1e-05]
[1778340912005,53.05,80445.28,1.2,0.0,0.0,1e-05]
[1778340912532,53.05,80445.28,1.2,0.0,0.0,1e-05]
[1778340917619,53.05,80451.58,1.2,0.0,0.0,1e-05]
[1778340918537,53.05,80452.26,1.2,0.0,0.0,1e-05]
[1778340922853,53.05,80462.48,1.2,0.0,0.0,1e-05]
[1778340922944,53.05,80462.48,1.2,0.0,0.0,1e-05]
[1778340924426,53.05,80463.45,1.2,0.0,0.0,1e-05]
[1778340925133,53.05,80464.26,1.2,0.0,0.0,1e-05]
[1778340930419,53.05,80465.06,1.2,0.0,0.0,1e-05]
[1778340931072,53.05,80465.69,1.2,0.0,0.0,1e-05]
[1778340932669,53.05,80465.82,1.2,0.0,0.0,1e-05]
[1778340934373,53.05,80465.29,1.2,0.0,0.0,1e-05]
[1778340939170,53.05,80465.38,1.2,0.0,0.0,1e-05]
[1778340939808,53.05,80465.38,1.2,0.0,0.0,1e-05]
[1778340944579,53.05,80464.48,1.2,0.0,0.0,1e-05]
[1778340945355,53.05,80464.48,1.2,0.0,0.0,1e-05]
[1778340946179,53.05,80464.49,1.2,0.0,0.0,1e-05]
[1778340947112,53.05,80464.49,1.2,0.0,0.0,1e-05]
[1778340949635,53.05,80464.45,1.2,0.0,0.0,1e-05]
[1778340950394,53.05,80464.45,1.2,0.0,0.0,1e-05]
[1778340951348,53.05,80464.9,1.2,0.0,0.0,1e-05]
[1778340951930,53.05,80465.24,1.2,0.0,0.0,1e-05]
[1778340957480,53.05,80465.52,1.2,0.0,0.0,1e-05]
[1778340958179,53.05,80466.33,1.2,0.0,0.0,1e-05]
[1778340963232,53.05,80464.79,1.2,0.0,0.0,1e-05]
[1778340967424,53.05,80464.48,1.2,0.0,0.0,1e-05]
[1778340968290,53.05,80464.1,1.2,0.0,0.0,1e-05]
[1778340974309,53.05,80466.52,1.2,0.0,0.0,1e-05]
[1778340977591,53.05,80465.95,1.2,0.0,0.0,1e-05]
[1778340978390,53.05,80465.58,1.2,0.0,0.0,1e-05]
[1778340984379,53.05,80466.44,1.2,0.0,0.0,1e-05]
[1778340986960,53.05,80466.3,1.2,0.0,0.0,1e-05]
[1778340987700,53.05,80466.3,1.2,0.0,0.0,1e-05]
[1778340991618,53.05,80465.32,1.2,0.0,0.0,1e-05]
[1778340992573,53.05,80464.49,1.2,0.0,0.0,1e-05]
[1778340997505,53.05,80466.06,1.2,0.0,0.0,1e-05]
[1778340998354,53.05,80466.11,1.2,0.0,0.0,1e-05]
[1778340999650,53.05,80466.19,1.2,0.0,0.0,1e-05]
[1778341000357,53.05,80466.42,1.2,0.0,0.0,1e-05]
[1778341003945,53.05,80466.45,1.2,0.0,0.0,1e-05]
[1778341004634,53.05,80466.45,1.2,0.0,0.0,1e-05]
[1778341010561,53.05,80466.65,1.2,0.0,0.0,1e-05]
[1778341011509,53.05,80466.65,1.2,0.0,0.0,1e-05]
[1778341013660,53.05,80466.59,1.2,0.0,0.0,1e-05]
[1778341018334,53.05,80466.94,1.2,0.0,0.0,1e-05]
[1778341019040,53.05,80466.94,1.2,0.0,0.0,1e-05]
[1778341020455,53.05,80467.05,1.2,0.0,0.0,1e-05]
[1778341020551,53.05,80467.05,1.2,0.0,0.0,1e-05]
[1778341020705,53.05,80467.05,1.2,0.0,0.0,1e-05]
[1778341020758,53.05,80467.05,1.2,0.0,0.0,1e-05]
[1778341020818,53.05,80467.05,1.2,0.0,0.0,1e-05]
[1778341020804,53.05,80478.51,1.2,0.0,0.0,1e-05]
[1778341021525,53.05,80478.51,1.2,0.0,0.0,1e-05]
[1778341021645,53.05,80493.11,1.2,0.0,0.0,1e-05]
[1778341026679,53.05,80497.16,1.2,0.0,0.0,1e-05]
[1778341028230,53.05,80497.39,1.2,0.0,0.0,1e-05]
[1778341028861,53.05,80497.39,1.2,0.0,0.0,1e-05]
[1778341028693,53.05,80510.26,1.2,0.0,0.0,1e-05]
[1778341033728,53.05,80513.51,1.2,0.0,0.0,1e-05]
[1778341034811,53.05,80513.51,1.2,0.0,0.0,1e-05]
[1778341035620,53.05,80513.55,1.2,0.0,0.0,1e-05]
[1778341040777,53.05,80503.94,1.2,0.0,0.0,1e-05]
[1778341045818,53.05,80501.54,1.2,0.0,0.0,1e-05]
[1778341049979,53.05,80500.16,1.2,0.0,0.0,1e-05]
[1778341050530,53.05,80500.16,1.2,0.0,0.0,1e-05]
[1778341051403,53.05,80498.18,1.2,0.0,0.0,1e-05]
[1778341052217,53.05,80496.89,1.2,0.0,0.0,1e-05]
[1778341053631,53.05,80498.64,1.2,0.0,0.0,1e-05]
[1778341054459,53.05,80498.88,1.2,0.0,0.0,1e-05]
[1778341059916,53.05,80498.33,1.2,0.0,0.0,1e-05]
[1778341062202,53.05,80498.1,1.2,0.0,0.0,1e-05]
[1778341063008,53.05,80498.21,1.2,0.0,0.0,1e-05]
[1778341068980,53.05,80497.82,1.2,0.0,0.0,1e-05]
[1778341070784,53.05,80497.82,1.2,0.0,0.0,1e-05]
[1778341070900,53.05,80497.82,1.2,0.0,0.0,1e-05]
[1778341074189,53.05,80489.66,1.2,0.0,0.0,1e-05]
[1778341075695,53.05,80489.59,1.2,0.0,0.0,1e-05]
[1778341079412,53.05,80489.96,1.2,0.0,0.0,1e-05]
[1778341080052,53.05,80489.76,1.2,0.0,0.0,1e-05]
[1778341080752,53.05,80489.76,1.2,0.0,0.0,1e-05]
[1778341081896,53.05,80489.45,1.2,0.0,0.0,1e-05]
[1778341083816,53.05,80493.97,1.2,0.0,0.0,1e-05]
[1778341084598,53.05,80495.91,1.2,0.0,0.0,1e-05]
[1778341090144,53.05,80493.36,1.2,0.0,0.0,1e-05]
[1778341095559,53.05,80493.75,1.2,0.0,0.0,1e-05]
[1778341096378,53.05,80496.44,1.2,0.0,0.0,1e-05]
[1778341097288,53.05,80497.99,1.2,0.0,0.0,1e-05]
[1778341098088,53.05,80497.57,1.2,0.0,0.0,1e-05]
[1778341099663,53.05,80497.78,1.2,0.0,0.0,1e-05]
[1778341100574,53.05,80497.51,1.2,0.0,0.0,1e-05]
[1778341106776,53.05,80499.0,1.2,0.0,0.0,1e-05]
[1778341107523,53.05,80499.0,1.2,0.0,0.0,1e-05]
[1778341112984,53.05,80499.33,1.2,0.0,0.0,1e-05]
[1778341113612,53.05,80500.0,1.2,0.0,0.0,1e-05]
[1778341114506,53.05,80501.14,1.2,0.0,0.0,1e-05]
[1778341115106,53.05,80501.03,1.2,0.0,0.0,1e-05]
[1778341120354,53.05,80505.83,1.2,0.0,0.0,1e-05]
[1778341126396,53.05,80509.04,1.2,0.0,0.0,1e-05]
[1778341128588,53.05,80506.96,1.2,0.0,0.0,1e-05]
[1778341130357,53.05,80502.63,1.2,0.0,0.0,1e-05]
[1778341134015,53.05,80503.14,1.2,0.0,0.0,1e-05]
[1778341134784,53.05,80503.43,1.2,0.0,0.0,1e-05]
[1778341135470,53.05,80503.02,1.2,0.0,0.0,1e-05]
[1778341136333,53.05,80503.02,1.2,0.0,0.0,1e-05]
[1778341140947,53.05,80501.78,1.2,0.0,0.0,1e-05]
[1778341141896,53.05,80502.24,1.2,0.0,0.0,1e-05]
[1778341143650,53.05,80502.56,1.2,0.0,0.0,1e-05]
[1778341143680,53.05,80502.56,1.2,0.0,0.0,1e-05]
[1778341146540,53.05,80501.36,1.2,0.0,0.0,1e-05]
[1778341148238,53.05,80501.53,1.2,0.0,0.0,1e-05]
[1778341154593,53.05,80500.77,1.2,0.0,0.0,1e-05]
[1778341157434,53.05,80500.74,1.2,0.0,0.0,1e-05]
[1778341159710,53.05,80500.74,1.2,0.0,0.0,1e-05]
[1778341164533,53.05,80500.9,1.2,0.0,0.0,1e-05]
[1778341165377,53.05,80500.9,1.2,0.0,0.0,1e-05]
[1778341167670,53.05,80501.04,1.2,0.0,0.0,1e-05]
[1778341168384,53.05,80501.04,1.2,0.0,0.0,1e-05]
[1778341174929,53.05,80500.93,1.2,0.0,0.0,1e-05]
[1778341175717,53.05,80501.11,1.2,0.0,0.0,1e-05]
[1778341182048,53.05,80501.01,1.2,0.0,0.0,1e-05]
[1778341184598,53.05,80501.0,1.2,0.0,0.0,1e-05]
[1778341185446,53.05,80501.0,1.2,0.0,0.0,1e-05]
[1778341186362,53.05,80501.01,1.2,0.0,0.0,1e-05]
[1778341190221,53.05,80502.44,1.2,0.0,0.0,1e-05]
[1778341191805,53.05,80504.46,1.2,0.0,0.0,1e-05]
[1778341195622,53.05,80506.86,1.2,0.0,0.0,1e-05]
[1778341196449,53.05,80506.9,1.2,0.0,0.0,1e-05]
[1778341199821,53.05,80506.76,1.2,0.0,0.0,1e-05]
[1778341199911,53.05,80506.76,1.2,0.0,0.0,1e-05]
[1778341200823,53.05,80507.36,1.2,0.0,0.0,1e-05]
[1778341201606,53.05,80515.59,1.2,0.0,0.0,1e-05]
[1778341202528,53.05,80516.87,1.2,0.0,0.0,1e-05]
[1778341203277,53.05,80517.14,1.2,0.0,0.0,1e-05]
[1778341204869,53.05,80517.26,1.2,0.0,0.0,1e-05]
[1778341205986,53.05,80517.72,1.2,0.0,0.0,1e-05]
[1778341211993,53.05,80522.24,1.2,0.0,0.0,1e-05]
[1778341217028,53.05,80525.06,1.2,0.0,0.0,1e-05]
[1778341219129,53.05,80524.67,1.2,0.0,0.0,1e-05]
[1778341219999,53.05,80524.67,1.2,0.0,0.0,1e-05]
[1778341220679,53.05,80524.57,1.2,0.0,0.0,1e-05]
[1778341222394,53.05,80524.45,1.2,0.0,0.0,1e-05]
[1778341224905,53.05,80524.33,1.2,0.0,0.0,1e-05]
[1778341225657,53.05,80524.33,1.2,0.0,0.0,1e-05]
[1778341231133,53.05,80523.55,1.2,0.0,0.0,1e-05]
[1778341235658,53.05,80523.52,1.2,0.0,0.0,1e-05]
[1778341236492,53.05,80523.52,1.2,0.0,0.0,1e-05]
[1778341240168,53.05,80519.9,1.2,0.0,0.0,1e-05]
[1778341243393,53.05,80515.2,1.2,0.0,0.0,1e-05]
[1778341249261,53.05,80514.95,1.2,0.0,0.0,1e-05]
[1778341254438,53.05,80514.25,1.2,0.0,0.0,1e-05]
[1778341255838,53.05,80513.43,1.2,0.0,0.0,1e-05]
[1778341261953,53.05,80514.22,1.2,0.0,0.0,1e-05]
[1778341262157,53.05,80514.22,1.2,0.0,0.0,1e-05]
[1778341263581,53.05,80516.0,1.2,0.0,0.0,1e-05]
[1778341264454,53.05,80517.63,1.2,0.0,0.0,1e-05]
[1778341269544,53.05,80519.3,1.2,0.0,0.0,1e-05]
[1778341270353,53.05,80520.52,1.2,0.0,0.0,1e-05]
[1778341272176,53.05,80521.83,1.2,0.0,0.0,1e-05]
[1778341273764,53.05,80522.05,1.2,0.0,0.0,1e-05]
[1778341276341,53.05,80522.47,1.2,0.0,0.0,1e-05]
[1778341277068,53.05,80522.47,1.2,0.0,0.0,1e-05]
[1778341277725,53.05,80522.5,1.2,0.0,0.0,1e-05]
[1778341278582,53.05,80523.45,1.2,0.0,0.0,1e-05]
[1778341280388,53.05,80523.3,1.2,0.0,0.0,1e-05]
[1778341281258,53.05,80523.31,1.2,0.0,0.0,1e-05]
[1778341282085,53.05,80523.31,1.2,0.0,0.0,1e-05]
[1778341282727,53.05,80523.7,1.2,0.0,0.0,1e-05]
[1778341288626,53.05,80523.75,1.2,0.0,0.0,1e-05]
[1778341293620,53.05,80524.54,1.2,0.0,0.0,1e-05]
[1778341295210,53.05,80524.79,1.2,0.0,0.0,1e-05]
[1778341299368,53.05,80524.99,1.2,0.0,0.0,1e-05]
[1778341299897,53.05,80524.99,1.2,0.0,0.0,1e-05]
[1778341302840,53.05,80525.58,1.2,0.0,0.0,1e-05]
[1778341303597,53.05,80526.1,1.2,0.0,0.0,1e-05]
[1778341309860,53.05,80528.19,1.2,0.0,0.0,1e-05]
[1778341310573,53.05,80528.47,1.2,0.0,0.0,1e-05]
[1778341318467,53.05,80528.77,1.2,0.0,0.0,1e-05]
[1778341320082,53.05,80528.77,1.2,0.0,0.0,1e-05]
[1778341325885,53.05,80528.69,1.2,0.0,0.0,1e-05]
[1778341333941,53.05,80528.54,1.2,0.0,0.0,1e-05]
[1778341335295,53.05,80528.68,1.2,0.0,0.0,1e-05]
[1778341335323,53.05,80528.68,1.2,0.0,0.0,1e-05]
[1778341337969,53.05,80548.43,1.2,0.0,0.0,1e-05]
[1778341338532,53.05,80548.43,1.2,0.0,0.0,1e-05]
[1778341338629,53.05,80548.43,1.2,0.0,0.0,1e-05]
[1778341339338,53.05,80558.34,1.2,0.0,0.0,1e-05]
[1778341339404,53.05,80558.34,1.2,0.0,0.0,1e-05]
[1778341339438,53.05,80558.34,1.2,0.0,0.0,1e-05]
[1778341339983,53.05,80572.36,1.2,0.0,0.0,1e-05]
[1778341340347,53.05,80572.36,1.2,0.0,0.0,1e-05]
[1778341342371,53.05,80577.97,1.2,0.0,0.0,1e-05]
[1778341342386,53.05,80577.97,1.2,0.0,0.0,1e-05]
[1778341345044,53.05,80590.23,1.2,0.0,0.0,1e-05]
[1778341345076,53.05,80590.23,1.2,0.0,0.0,1e-05]
[1778341345463,53.05,80591.79,1.2,0.0,0.0,1e-05]
[1778341346034,53.05,80575.79,1.2,0.0,0.0,1e-05]
[1778341346426,53.05,80575.79,1.2,0.0,0.0,1e-05]
[1778341347334,53.05,80571.52,1.2,0.0,0.0,1e-05]
[1778341347411,53.05,80571.52,1.2,0.0,0.0,1e-05]
[1778341347517,53.05,80571.52,1.2,0.0,0.0,1e-05]
[1778341349317,53.05,80562.71,1.2,0.0,0.0,1e-05]
[1778341350712,53.05,80560.44,1.2,0.0,0.0,1e-05]
[1778341350884,53.05,80560.44,1.2,0.0,0.0,1e-05]
[1778341351069,53.05,80552.24,1.2,0.0,0.0,1e-05]
[1778341353120,53.05,80546.44,1.2,0.0,0.0,1e-05]
[1778341353324,53.05,80541.63,1.2,0.0,0.0,1e-05]
[1778341353447,53.05,80541.63,1.2,0.0,0.0,1e-05]
[1778341354109,53.05,80503.23,1.2,0.0,0.0,1e-05]
[1778341354312,53.05,80503.23,1.2,0.0,0.0,1e-05]
[1778341355116,53.05,80489.72,1.2,0.0,0.0,1e-05]
[1778341357816,53.05,80493.12,1.2,0.0,0.0,1e-05]
[1778341358655,53.05,80492.56,1.2,0.0,0.0,1e-05]
[1778341363197,53.05,80495.86,1.2,0.0,0.0,1e-05]
[1778341363265,53.05,80495.86,1.2,0.0,0.0,1e-05]
[1778341363273,53.05,80496.37,1.2,0.0,0.0,1e-05]
[1778341363300,53.05,80496.37,1.2,0.0,0.0,1e-05]
[1778341363811,53.05,80496.37,1.2,0.0,0.0,1e-05]
[1778341365642,53.05,80507.53,1.2,0.0,0.0,1e-05]
[1778341366510,53.05,80507.99,1.2,0.0,0.0,1e-05]
[1778341367365,53.05,80509.13,1.2,0.0,0.0,1e-05]
[1778341373765,53.05,80508.35,1.2,0.0,0.0,1e-05]
[1778341374641,53.05,80508.38,1.2,0.0,0.0,1e-05]
[1778341376260,53.05,80508.49,1.2,0.0,0.0,1e-05]
[1778341377072,53.05,80508.6,1.2,0.0,0.0,1e-05]
[1778341379576,53.05,80507.56,1.2,0.0,0.0,1e-05]
[1778341381299,53.05,80507.97,1.2,0.0,0.0,1e-05]
[1778341381318,53.05,80507.97,1.2,0.0,0.0,1e-05]
[1778341381327,53.05,80507.97,1.2,0.0,0.0,1e-05]
[1778341382885,53.05,80508.18,1.2,0.0,0.0,1e-05]
[1778341383740,53.05,80503.36,1.2,0.0,0.0,1e-05]
[1778341384555,53.05,80501.38,1.2,0.0,0.0,1e-05]
[1778341385340,53.05,80501.29,1.2,0.0,0.0,1e-05]
[1778341386876,53.05,80500.89,1.2,0.0,0.0,1e-05]
[1778341387715,53.05,80500.1,1.2,0.0,0.0,1e-05]
[1778341389547,53.05,80499.15,1.2,0.0,0.0,1e-05]
[1778341390311,53.05,80499.52,1.2,0.0,0.0,1e-05]
[1778341392118,53.05,80499.55,1.2,0.0,0.0,1e-05]
[1778341392154,53.05,80499.55,1.2,0.0,0.0,1e-05]
[1778341392174,53.05,80499.55,1.2,0.0,0.0,1e-05]
[1778341392187,53.05,80499.55,1.2,0.0,0.0,1e-05]
[1778341393746,53.05,80489.84,1.2,0.0,0.0,1e-05]
[1778341394525,53.05,80485.58,1.2,0.0,0.0,1e-05]
[1778341395373,53.05,80483.05,1.2,0.0,0.0,1e-05]
[1778341396186,53.05,80483.05,1.2,0.0,0.0,1e-05]
[1778341398012,53.05,80486.47,1.2,0.0,0.0,1e-05]
[1778341398027,53.05,80486.47,1.2,0.0,0.0,1e-05]
[1778341398082,53.05,80486.47,1.2,0.0,0.0,1e-05]
[1778341399002,53.05,80488.71,1.2,0.0,0.0,1e-05]
[1778341399093,53.05,80466.59,1.2,0.0,0.0,1e-05]
[1778341399426,53.05,80448.66,1.2,0.0,0.0,1e-05]
[1778341401978,53.05,80446.58,1.2,0.0,0.0,1e-05]
[1778341402774,53.05,80446.5,1.2,0.0,0.0,1e-05]
[1778341405708,53.05,80445.88,1.2,0.0,0.0,1e-05]
[1778341406602,53.05,80445.87,1.2,0.0,0.0,1e-05]
[1778341409278,53.05,80443.33,1.2,0.0,0.0,1e-05]
[1778341409911,53.05,80443.26,1.2,0.0,0.0,1e-05]
[1778341410795,53.05,80444.3,1.2,0.0,0.0,1e-05]
[1778341411637,53.05,80443.51,1.2,0.0,0.0,1e-05]
[1778341417552,53.05,80450.82,1.2,0.0,0.0,1e-05]
[1778341420498,53.05,80451.17,1.2,0.0,0.0,1e-05]
[1778341422168,53.05,80451.42,1.2,0.0,0.0,1e-05]
[1778341427623,53.05,80459.74,1.2,0.0,0.0,1e-05]
[1778341430611,53.05,80460.06,1.2,0.0,0.0,1e-05]
[1778341430707,53.05,80460.06,1.2,0.0,0.0,1e-05]
[1778341430756,53.05,80470.74,1.2,0.0,0.0,1e-05]
[1778341433219,53.05,80472.35,1.2,0.0,0.0,1e-05]
[1778341434054,53.05,80473.88,1.2,0.0,0.0,1e-05]
[1778341439709,53.05,80482.29,1.2,0.0,0.0,1e-05]
[1778341444917,53.05,80482.02,1.2,0.0,0.0,1e-05]
[1778341445621,53.05,80483.0,1.2,0.0,0.0,1e-05]
[1778341450787,53.05,80484.59,1.2,0.0,0.0,1e-05]
[1778341454128,53.05,80484.97,1.2,0.0,0.0,1e-05]
[1778341455059,53.05,80484.98,1.2,0.0,0.0,1e-05]
[1778341461864,53.05,80482.27,1.2,0.0,0.0,1e-05]
[1778341463005,53.05,80482.27,1.2,0.0,0.0,1e-05]
[1778341464563,53.05,80487.02,1.2,0.0,0.0,1e-05]
[1778341469441,53.05,80486.43,1.2,0.0,0.0,1e-05]
[1778341470165,53.05,80486.43,1.2,0.0,0.0,1e-05]
[1778341472226,53.05,80486.48,1.2,0.0,0.0,1e-05]
[1778341473077,53.05,80486.81,1.2,0.0,0.0,1e-05]
[1778341475365,53.05,80485.78,1.2,0.0,0.0,1e-05]
[1778341476266,53.05,80485.96,1.2,0.0,0.0,1e-05]
[1778341480269,53.05,80485.8,1.2,0.0,0.0,1e-05]
[1778341481946,53.05,80485.91,1.2,0.0,0.0,1e-05]
[1778341486400,53.05,80486.31,1.2,0.0,0.0,1e-05]
[1778341487370,53.05,80486.28,1.2,0.0,0.0,1e-05]
[1778341487039,53.05,80458.76,1.2,0.0,0.0,1e-05]
[1778341488046,53.05,80446.26,1.2,0.0,0.0,1e-05]
[1778341489658,53.05,80455.17,1.2,0.0,0.0,1e-05]
[1778341490580,53.05,80461.3,1.2,0.0,0.0,1e-05]
[1778341494635,53.05,80455.08,1.2,0.0,0.0,1e-05]
[1778341495360,53.05,80455.08,1.2,0.0,0.0,1e-05]
[1778341499123,53.05,80468.44,1.2,0.0,0.0,1e-05]
[1778341504158,53.05,80477.96,1.2,0.0,0.0,1e-05]
[1778341504617,53.05,80477.96,1.2,0.0,0.0,1e-05]
[1778341505493,53.05,80477.96,1.2,0.0,0.0,1e-05]
[1778341506990,53.05,80479.28,1.2,0.0,0.0,1e-05]
[1778341507938,53.05,80479.28,1.2,0.0,0.0,1e-05]
[1778341509805,53.05,80479.06,1.2,0.0,0.0,1e-05]
[1778341510077,53.05,80479.06,1.2,0.0,0.0,1e-05]
[1778341518256,53.05,80492.58,1.2,0.0,0.0,1e-05]
[1778341519856,53.05,80490.94,1.2,0.0,0.0,1e-05]
[1778341520666,53.05,80492.06,1.2,0.0,0.0,1e-05]
[1778341521518,53.05,80491.27,1.2,0.0,0.0,1e-05]
[1778341523438,53.05,80494.33,1.2,0.0,0.0,1e-05]
[1778341528396,53.05,80504.37,1.2,0.0,0.0,1e-05]
[1778341528503,53.05,80504.34,1.2,0.0,0.0,1e-05]
[1778341531380,53.05,80497.4,1.2,0.0,0.0,1e-05]
[1778341532365,53.05,80496.69,1.2,0.0,0.0,1e-05]
[1778341537393,53.05,80497.1,1.2,0.0,0.0,1e-05]
[1778341542428,53.05,80494.5,1.2,0.0,0.0,1e-05]
[1778341546351,53.05,80494.23,1.2,0.0,0.0,1e-05]
[1778341547417,53.05,80494.17,1.2,0.0,0.0,1e-05]
[1778341552498,53.05,80494.01,1.2,0.0,0.0,1e-05]
[1778341554921,53.05,80493.4,1.2,0.0,0.0,1e-05]
[1778341555633,53.05,80491.95,1.2,0.0,0.0,1e-05]
[1778341556583,53.05,80492.42,1.2,0.0,0.0,1e-05]
[1778341557447,53.05,80492.42,1.2,0.0,0.0,1e-05]
[1778341559553,53.05,80494.09,1.2,0.0,0.0,1e-05]
[1778341561458,53.05,80493.87,1.2,0.0,0.0,1e-05]
[1778341564135,53.05,80493.24,1.2,0.0,0.0,1e-05]
[1778341564723,53.05,80493.24,1.2,0.0,0.0,1e-05]
[1778341565659,53.05,80492.59,1.2,0.0,0.0,1e-05]
[1778341566633,53.05,80492.18,1.2,0.0,0.0,1e-05]
[1778341572638,53.05,80491.67,1.2,0.0,0.0,1e-05]
[1778341577603,53.05,80492.43,1.2,0.0,0.0,1e-05]
[1778341580523,53.05,80492.38,1.2,0.0,0.0,1e-05]
[1778341585729,53.05,80491.58,1.2,0.0,0.0,1e-05]
[1778341590765,53.05,80491.4,1.2,0.0,0.0,1e-05]
[1778341593351,53.05,80492.05,1.2,0.0,0.0,1e-05]
[1778341594256,53.05,80492.05,1.2,0.0,0.0,1e-05]
[1778341599274,53.05,80492.05,1.2,0.0,0.0,1e-05]
[1778341601894,53.05,80492.12,1.2,0.0,0.0,1e-05]
[1778341607884,53.05,80491.61,1.2,0.0,0.0,1e-05]
[1778341608899,53.05,80491.61,1.2,0.0,0.0,1e-05]
[1778341609684,53.05,80491.61,1.2,0.0,0.0,1e-05]
[1778341611511,53.05,80491.18,1.2,0.0,0.0,1e-05]
[1778341612404,53.05,80491.25,1.2,0.0,0.0,1e-05]
[1778341617961,53.05,80489.96,1.2,0.0,0.0,1e-05]
[1778341618630,53.05,80490.28,1.2,0.0,0.0,1e-05]
[1778341626010,53.05,80490.08,1.2,0.0,0.0,1e-05]
[1778341628140,53.05,80489.98,1.2,0.0,0.0,1e-05]
[1778341628892,53.05,80490.13,1.2,0.0,0.0,1e-05]
[1778341635060,53.05,80495.75,1.2,0.0,0.0,1e-05]
[1778341635900,53.05,80498.77,1.2,0.0,0.0,1e-05]
[1778341640620,53.05,80499.37,1.2,0.0,0.0,1e-05]
[1778341641567,53.05,80499.37,1.2,0.0,0.0,1e-05]
[1778341646393,53.05,80500.06,1.2,0.0,0.0,1e-05]
[1778341647160,53.05,80500.2,1.2,0.0,0.0,1e-05]
[1778341647821,53.05,80500.31,1.2,0.0,0.0,1e-05]
[1778341648636,53.05,80499.7,1.2,0.0,0.0,1e-05]
[1778341651880,53.05,80501.41,1.2,0.0,0.0,1e-05]
[1778341652809,53.05,80501.52,1.2,0.0,0.0,1e-05]
[1778341657310,53.05,80501.52,1.2,0.0,0.0,1e-05]
[1778341659663,53.05,80503.62,1.2,0.0,0.0,1e-05]
[1778341660318,53.05,80503.62,1.2,0.0,0.0,1e-05]
[1778341660560,53.05,80503.62,1.2,0.0,0.0,1e-05]
[1778341661256,53.05,80515.48,1.2,0.0,0.0,1e-05]
[1778341662791,53.05,80520.0,1.2,0.0,0.0,1e-05]
[1778341663645,53.05,80519.5,1.2,0.0,0.0,1e-05]
[1778341669504,53.05,80518.68,1.2,0.0,0.0,1e-05]
[1778341669704,53.05,80520.71,1.2,0.0,0.0,1e-05]
[1778341671747,53.05,80522.92,1.2,0.0,0.0,1e-05]
[1778341672815,53.05,80523.13,1.2,0.0,0.0,1e-05]
[1778341674460,53.05,80522.83,1.2,0.0,0.0,1e-05]
[1778341675122,53.05,80522.91,1.2,0.0,0.0,1e-05]
[1778341675354,53.05,80533.48,1.2,0.0,0.0,1e-05]
[1778341679341,53.05,80534.03,1.2,0.0,0.0,1e-05]
[1778341680062,53.05,80534.03,1.2,0.0,0.0,1e-05]
[1778341685092,53.05,80533.1,1.2,0.0,0.0,1e-05]
[1778341685895,53.05,80533.26,1.2,0.0,0.0,1e-05]
[1778341685955,53.05,80533.26,1.2,0.0,0.0,1e-05]
[1778341687199,53.05,80537.9,1.2,0.0,0.0,1e-05]
[1778341688834,53.05,80543.37,1.2,0.0,0.0,1e-05]
[1778341690372,53.05,80543.76,1.2,0.0,0.0,1e-05]
[1778341692865,53.05,80542.62,1.2,0.0,0.0,1e-05]
[1778341693580,53.05,80542.62,1.2,0.0,0.0,1e-05]
[1778341698413,53.05,80543.48,1.2,0.0,0.0,1e-05]
[1778341698929,53.05,80543.52,1.2,0.0,0.0,1e-05]
[1778341702483,53.05,80543.8,1.2,0.0,0.0,1e-05]
[1778341704247,53.05,80543.11,1.2,0.0,0.0,1e-05]
[1778341708468,53.05,80544.57,1.2,0.0,0.0,1e-05]
[1778341709237,53.05,80552.22,1.2,0.0,0.0,1e-05]
[1778341712914,53.05,80555.95,1.2,0.0,0.0,1e-05]
[1778341713750,53.05,80556.14,1.2,0.0,0.0,1e-05]
[1778341716528,53.05,80557.23,1.2,0.0,0.0,1e-05]
[1778341716609,53.05,80557.23,1.2,0.0,0.0,1e-05]
[1778341719173,53.05,80558.22,1.2,0.0,0.0,1e-05]
[1778341720105,53.05,80558.22,1.2,0.0,0.0,1e-05]
[1778341721960,53.05,80553.01,1.2,0.0,0.0,1e-05]
[1778341722966,53.05,80550.04,1.2,0.0,0.0,1e-05]
[1778341723631,53.05,80550.04,1.2,0.0,0.0,1e-05]
[1778341723987,53.05,80549.56,1.2,0.0,0.0,1e-05]
[1778341727613,53.05,80545.28,1.2,0.0,0.0,1e-05]
[1778341727622,53.05,80545.28,1.2,0.0,0.0,1e-05]
[1778341727892,53.05,80544.63,1.2,0.0,0.0,1e-05]
[1778341728751,53.05,80544.47,1.2,0.0,0.0,1e-05]
[1778341729554,53.05,80544.47,1.2,0.0,0.0,1e-05]
[1778341729625,53.05,80544.47,1.2,0.0,0.0,1e-05]
[1778341730742,53.05,80529.12,1.2,0.0,0.0,1e-05]
[1778341735905,53.05,80528.43,1.2,0.0,0.0,1e-05]
[1778341736649,53.05,80528.43,1.2,0.0,0.0,1e-05]
[1778341743668,53.05,80528.38,1.2,0.0,0.0,1e-05]
[1778341744431,53.05,80528.38,1.2,0.0,0.0,1e-05]
[1778341749878,53.05,80523.15,1.2,0.0,0.0,1e-05]
[1778341754913,53.05,80522.51,1.2,0.0,0.0,1e-05]
[1778341759469,53.05,80518.48,1.2,0.0,0.0,1e-05]
[1778341760531,53.05,80518.2,1.2,0.0,0.0,1e-05]
[1778341762372,53.05,80518.0,1.2,0.0,0.0,1e-05]
[1778341763128,53.05,80517.83,1.2,0.0,0.0,1e-05]
[1778341766940,53.05,80515.97,1.2,0.0,0.0,1e-05]
[1778341767706,53.05,80515.97,1.2,0.0,0.0,1e-05]
[1778341769523,53.05,80517.32,1.2,0.0,0.0,1e-05]
[1778341770340,53.05,80517.05,1.2,0.0,0.0,1e-05]
[1778341777068,53.05,80517.32,1.2,0.0,0.0,1e-05]
[1778341783110,53.05,80520.95,1.2,0.0,0.0,1e-05]
[1778341787378,53.05,80523.09,1.2,0.0,0.0,1e-05]
[1778341788072,53.05,80523.09,1.2,0.0,0.0,1e-05]
[1778341791481,53.05,80523.76,1.2,0.0,0.0,1e-05]
[1778341792427,53.05,80524.07,1.2,0.0,0.0,1e-05]
[1778341792742,53.05,80524.03,1.2,0.0,0.0,1e-05]
[1778341793097,53.05,80524.03,1.2,0.0,0.0,1e-05]
[1778341796336,53.05,80526.77,1.2,0.0,0.0,1e-05]
[1778341797067,53.05,80526.81,1.2,0.0,0.0,1e-05]
[1778341797840,53.05,80526.81,1.2,0.0,0.0,1e-05]
[1778341798683,53.05,80526.81,1.2,0.0,0.0,1e-05]
[1778341799499,53.05,80527.21,1.2,0.0,0.0,1e-05]
[1778341801631,53.05,80527.09,1.2,0.0,0.0,1e-05]
[1778341803201,53.05,80527.3,1.2,0.0,0.0,1e-05]
[1778341803959,53.05,80527.3,1.2,0.0,0.0,1e-05]
[1778341804668,53.05,80527.3,1.2,0.0,0.0,1e-05]
[1778341805658,53.05,80527.12,1.2,0.0,0.0,1e-05]
[1778341811307,53.05,80526.77,1.2,0.0,0.0,1e-05]
[1778341813101,53.05,80526.64,1.2,0.0,0.0,1e-05]
[1778341813850,53.05,80526.6,1.2,0.0,0.0,1e-05]
[1778341819583,53.05,80526.07,1.2,0.0,0.0,1e-05]
[1778341822340,53.05,80524.07,1.2,0.0,0.0,1e-05]
[1778341826364,53.05,80523.39,1.2,0.0,0.0,1e-05]
[1778341827239,53.05,80523.27,1.2,0.0,0.0,1e-05]
[1778341832364,53.05,80523.26,1.2,0.0,0.0,1e-05]
[1778341833124,53.05,80523.21,1.2,0.0,0.0,1e-05]
[1778341840511,53.05,80523.07,1.2,0.0,0.0,1e-05]
[1778341845223,53.05,80523.79,1.2,0.0,0.0,1e-05]
[1778341846014,53.05,80523.79,1.2,0.0,0.0,1e-05]
[1778341848917,53.05,80523.9,1.2,0.0,0.0,1e-05]
[1778341849805,53.05,80523.9,1.2,0.0,0.0,1e-05]
[1778341851117,53.05,80521.44,1.2,0.0,0.0,1e-05]
[1778341851689,53.05,80521.44,1.2,0.0,0.0,1e-05]
[1778341856112,53.05,80520.86,1.2,0.0,0.0,1e-05]
[1778341856865,53.05,80520.73,1.2,0.0,0.0,1e-05]
[1778341857639,53.05,80520.73,1.2,0.0,0.0,1e-05]
[1778341858509,53.05,80520.73,1.2,0.0,0.0,1e-05]
[1778341859970,53.05,80520.73,1.2,0.0,0.0,1e-05]
[1778341860693,53.05,80520.73,1.2,0.0,0.0,1e-05]
[1778341861706,53.05,80520.73,1.2,0.0,0.0,1e-05]
[1778341862656,53.05,80520.13,1.2,0.0,0.0,1e-05]
[1778341867700,53.05,80518.42,1.2,0.0,0.0,1e-05]
[1778341868911,53.05,80517.51,1.2,0.0,0.0,1e-05]
[1778341870351,53.05,80517.36,1.2,0.0,0.0,1e-05]
[1778341875361,53.05,80516.89,1.2,0.0,0.0,1e-05]
[1778341876137,53.05,80516.89,1.2,0.0,0.0,1e-05]
[1778341885826,53.05,80514.71,1.2,0.0,0.0,1e-05]
[1778341891636,53.05,80514.67,1.2,0.0,0.0,1e-05]
[1778341892473,53.05,80514.67,1.2,0.0,0.0,1e-05]
[1778341897687,53.05,80514.63,1.2,0.0,0.0,1e-05]
[1778341898439,53.05,80514.63,1.2,0.0,0.0,1e-05]
[1778341904601,53.05,80513.35,1.2,0.0,0.0,1e-05]
[1778341905413,53.05,80513.35,1.2,0.0,0.0,1e-05]
[1778341907064,53.05,80513.07,1.2,0.0,0.0,1e-05]
[1778341908549,53.05,80513.17,1.2,0.0,0.0,1e-05]
[1778341909277,53.05,80513.17,1.2,0.0,0.0,1e-05]
[1778341909287,53.05,80513.17,1.2,0.0,0.0,1e-05]
[1778341909311,53.05,80513.17,1.2,0.0,0.0,1e-05]
[1778341910168,53.05,80513.02,1.2,0.0,0.0,1e-05]
[1778341911132,53.05,80511.77,1.2,0.0,0.0,1e-05]
[1778341912087,53.05,80509.22,1.2,0.0,0.0,1e-05]
[1778341915053,53.05,80509.1,1.2,0.0,0.0,1e-05]
[1778341915780,53.05,80509.1,1.2,0.0,0.0,1e-05]
[1778341916631,53.05,80509.01,1.2,0.0,0.0,1e-05]
[1778341917547,53.05,80508.96,1.2,0.0,0.0,1e-05]
[1778341919140,53.05,80507.86,1.2,0.0,0.0,1e-05]
[1778341919687,53.05,80507.86,1.2,0.0,0.0,1e-05]
[1778341922175,53.05,80508.42,1.2,0.0,0.0,1e-05]
[1778341923719,53.05,80508.21,1.2,0.0,0.0,1e-05]
[1778341929476,53.05,80510.64,1.2,0.0,0.0,1e-05]
[1778341931966,53.05,80511.04,1.2,0.0,0.0,1e-05]
[1778341935335,53.05,80510.9,1.2,0.0,0.0,1e-05]
[1778341936043,53.05,80510.0,1.2,0.0,0.0,1e-05]
[1778341937706,53.05,80509.76,1.2,0.0,0.0,1e-05]
[1778341938534,53.05,80509.9,1.2,0.0,0.0,1e-05]
[1778341945773,53.05,80508.55,1.2,0.0,0.0,1e-05]
[1778341947389,53.05,80508.63,1.2,0.0,0.0,1e-05]
[1778341948199,53.05,80508.63,1.2,0.0,0.0,1e-05]
[1778341948854,53.05,80508.63,1.2,0.0,0.0,1e-05]
[1778341952013,53.05,80508.66,1.2,0.0,0.0,1e-05]
[1778341952771,53.05,80508.66,1.2,0.0,0.0,1e-05]
[1778341953600,53.05,80508.66,1.2,0.0,0.0,1e-05]
[1778341954428,53.05,80508.33,1.2,0.0,0.0,1e-05]
[1778341955125,53.05,80508.33,1.2,0.0,0.0,1e-05]
[1778341955815,53.05,80508.33,1.2,0.0,0.0,1e-05]
[1778341957648,53.05,80508.47,1.2,0.0,0.0,1e-05]
[1778341958369,53.05,80508.47,1.2,0.0,0.0,1e-05]
[1778341959118,53.05,80508.47,1.2,0.0,0.0,1e-05]
[1778341959670,53.05,80508.47,1.2,0.0,0.0,1e-05]
[1778341962220,53.05,80508.47,1.2,0.0,0.0,1e-05]
[1778341962249,53.05,80508.47,1.2,0.0,0.0,1e-05]
[1778341963365,53.05,80518.91,1.2,0.0,0.0,1e-05]
[1778341965990,53.05,80522.13,1.2,0.0,0.0,1e-05]
[1778341966745,53.05,80522.13,1.2,0.0,0.0,1e-05]
[1778341967741,53.05,80524.15,1.2,0.0,0.0,1e-05]
[1778341968478,53.05,80524.59,1.2,0.0,0.0,1e-05]
[1778341970854,53.05,80524.8,1.2,0.0,0.0,1e-05]
[1778341972591,53.05,80525.96,1.2,0.0,0.0,1e-05]
[1778341981491,53.05,80522.9,1.2,0.0,0.0,1e-05]
[1778341982151,53.05,80522.9,1.2,0.0,0.0,1e-05]
[1778341983006,53.05,80521.3,1.2,0.0,0.0,1e-05]
[1778341984475,53.05,80521.5,1.2,0.0,0.0,1e-05]
[1778341985152,53.05,80521.6,1.2,0.0,0.0,1e-05]
[1778341992568,53.05,80522.08,1.2,0.0,0.0,1e-05]
[1778341997603,53.05,80522.63,1.2,0.0,0.0,1e-05]
[1778342002638,53.05,80524.03,1.2,0.0,0.0,1e-05]
[1778342006059,53.05,80525.01,1.2,0.0,0.0,1e-05]
[1778342006923,53.05,80525.01,1.2,0.0,0.0,1e-05]
[1778342008567,53.05,80525.21,1.2,0.0,0.0,1e-05]
[1778342009338,53.05,80525.21,1.2,0.0,0.0,1e-05]
[1778342009934,53.05,80525.21,1.2,0.0,0.0,1e-05]
[1778342010630,53.05,80525.25,1.2,0.0,0.0,1e-05]
[1778342013278,53.05,80523.72,1.2,0.0,0.0,1e-05]
[1778342013944,53.05,80523.72,1.2,0.0,0.0,1e-05]
[1778342015623,53.05,80523.72,1.2,0.0,0.0,1e-05]
[1778342017413,53.05,80523.72,1.2,0.0,0.0,1e-05]
[1778342020285,53.05,80523.72,1.2,0.0,0.0,1e-05]
[1778342022073,53.05,80523.73,1.2,0.0,0.0,1e-05]
[1778342023740,53.05,80522.17,1.2,0.0,0.0,1e-05]
[1778342024654,53.05,80521.08,1.2,0.0,0.0,1e-05]
[1778342025712,53.05,80520.33,1.2,0.0,0.0,1e-05]
[1778342026600,53.05,80520.35,1.2,0.0,0.0,1e-05]
[1778342030605,53.05,80519.93,1.2,0.0,0.0,1e-05]
[1778342033004,53.05,80519.66,1.2,0.0,0.0,1e-05]
[1778342040025,53.05,80519.59,1.2,0.0,0.0,1e-05]
[1778342040741,53.05,80519.59,1.2,0.0,0.0,1e-05]
[1778342045947,53.05,80519.94,1.2,0.0,0.0,1e-05]
[1778342049311,53.05,80520.33,1.2,0.0,0.0,1e-05]
[1778342049474,53.05,80520.33,1.2,0.0,0.0,1e-05]
[1778342054479,53.05,80522.84,1.2,0.0,0.0,1e-05]
[1778342055367,53.05,80523.34,1.2,0.0,0.0,1e-05]
[1778342057437,53.05,80523.64,1.2,0.0,0.0,1e-05]
[1778342058258,53.05,80523.55,1.2,0.0,0.0,1e-05]
[1778342060598,53.05,80523.67,1.2,0.0,0.0,1e-05]
[1778342062430,53.05,80523.79,1.2,0.0,0.0,1e-05]
[1778342069108,53.05,80523.47,1.2,0.0,0.0,1e-05]
[1778342071096,53.05,80523.55,1.2,0.0,0.0,1e-05]
[1778342071757,53.05,80523.55,1.2,0.0,0.0,1e-05]
[1778342073553,53.05,80523.41,1.2,0.0,0.0,1e-05]
[1778342074384,53.05,80523.41,1.2,0.0,0.0,1e-05]
[1778342078314,53.05,80523.41,1.2,0.0,0.0,1e-05]
[1778342079183,53.05,80522.76,1.2,0.0,0.0,1e-05]
[1778342081973,53.05,80522.76,1.2,0.0,0.0,1e-05]
[1778342082737,53.05,80522.76,1.2,0.0,0.0,1e-05]
[1778342087712,53.05,80521.54,1.2,0.0,0.0,1e-05]
[1778342089407,53.05,80522.17,1.2,0.0,0.0,1e-05]
[1778342091423,53.05,80522.33,1.2,0.0,0.0,1e-05]
[1778342092098,53.05,80522.26,1.2,0.0,0.0,1e-05]
[1778342093501,53.05,80522.6,1.2,0.0,0.0,1e-05]
[1778342094362,53.05,80522.56,1.2,0.0,0.0,1e-05]
[1778342095067,53.05,80522.73,1.2,0.0,0.0,1e-05]
[1778342096650,53.05,80522.73,1.2,0.0,0.0,1e-05]
[1778342103774,53.05,80522.73,1.2,0.0,0.0,1e-05]
[1778342104535,53.05,80522.73,1.2,0.0,0.0,1e-05]
[1778342109861,53.05,80522.67,1.2,0.0,0.0,1e-05]
[1778342112087,53.05,80522.6,1.2,0.0,0.0,1e-05]
[1778342116949,53.05,80522.29,1.2,0.0,0.0,1e-05]
[1778342119489,53.05,80522.28,1.2,0.0,0.0,1e-05]
[1778342121862,53.05,80522.28,1.2,0.0,0.0,1e-05]
[1778342122658,53.05,80522.35,1.2,0.0,0.0,1e-05]
[1778342128521,53.05,80522.55,1.2,0.0,0.0,1e-05]
[1778342133556,53.05,80522.41,1.2,0.0,0.0,1e-05]
[1778342135635,53.05,80522.41,1.2,0.0,0.0,1e-05]
[1778342136650,53.05,80522.39,1.2,0.0,0.0,1e-05]
[1778342137552,53.05,80522.39,1.2,0.0,0.0,1e-05]
[1778342138448,53.05,80522.46,1.2,0.0,0.0,1e-05]
[1778342139602,53.05,80520.61,1.2,0.0,0.0,1e-05]
[1778342140371,53.05,80520.61,1.2,0.0,0.0,1e-05]
[1778342142145,53.05,80520.47,1.2,0.0,0.0,1e-05]
[1778342143062,53.05,80520.47,1.2,0.0,0.0,1e-05]
[1778342147645,53.05,80520.72,1.2,0.0,0.0,1e-05]
[1778342148651,53.05,80520.72,1.2,0.0,0.0,1e-05]
[1778342150333,53.05,80520.78,1.2,0.0,0.0,1e-05]
[1778342151210,53.05,80520.97,1.2,0.0,0.0,1e-05]
[1778342154420,53.05,80521.0,1.2,0.0,0.0,1e-05]
[1778342155184,53.05,80521.0,1.2,0.0,0.0,1e-05]
[1778342156578,53.05,80521.0,1.2,0.0,0.0,1e-05]
[1778342158112,53.05,80520.81,1.2,0.0,0.0,1e-05]
[1778342160409,53.05,80520.55,1.2,0.0,0.0,1e-05]
[1778342161158,53.05,80520.55,1.2,0.0,0.0,1e-05]
[1778342166787,53.05,80519.59,1.2,0.0,0.0,1e-05]
[1778342169297,53.05,80519.59,1.2,0.0,0.0,1e-05]
[1778342169900,53.05,80519.59,1.2,0.0,0.0,1e-05]
[1778342174458,53.05,80520.14,1.2,0.0,0.0,1e-05]
[1778342176084,53.05,80519.89,1.2,0.0,0.0,1e-05]
[1778342177637,53.05,80519.85,1.2,0.0,0.0,1e-05]
[1778342178551,53.05,80519.85,1.2,0.0,0.0,1e-05]
[1778342183487,53.05,80519.73,1.2,0.0,0.0,1e-05]
[1778342185142,53.05,80519.75,1.2,0.0,0.0,1e-05]
[1778342188106,53.05,80519.75,1.2,0.0,0.0,1e-05]
[1778342188843,53.05,80519.36,1.2,0.0,0.0,1e-05]
[1778342191049,53.05,80519.36,1.2,0.0,0.0,1e-05]
[1778342191685,53.05,80519.18,1.2,0.0,0.0,1e-05]
[1778342196997,53.05,80515.51,1.2,0.0,0.0,1e-05]
[1778342202034,53.05,80514.83,1.2,0.0,0.0,1e-05]
[1778342207069,53.05,80515.1,1.2,0.0,0.0,1e-05]
[1778342212104,53.05,80513.32,1.2,0.0,0.0,1e-05]
[1778342216894,53.05,80513.28,1.2,0.0,0.0,1e-05]
[1778342218461,53.05,80513.67,1.2,0.0,0.0,1e-05]
[1778342221278,53.05,80513.67,1.2,0.0,0.0,1e-05]
[1778342222143,53.05,80513.67,1.2,0.0,0.0,1e-05]
[1778342225695,53.05,80512.39,1.2,0.0,0.0,1e-05]
[1778342226423,53.05,80512.36,1.2,0.0,0.0,1e-05]
[1778342232205,53.05,80514.75,1.2,0.0,0.0,1e-05]
[1778342233147,53.05,80514.75,1.2,0.0,0.0,1e-05]
[1778342234604,53.05,80515.88,1.2,0.0,0.0,1e-05]
[1778342235375,53.05,80516.19,1.2,0.0,0.0,1e-05]
[1778342238524,53.05,80516.76,1.2,0.0,0.0,1e-05]
[1778342239092,53.05,80516.76,1.2,0.0,0.0,1e-05]
[1778342242846,53.05,80520.39,1.2,0.0,0.0,1e-05]
[1778342243623,53.05,80521.08,1.2,0.0,0.0,1e-05]
[1778342245869,53.05,80521.11,1.2,0.0,0.0,1e-05]
[1778342246585,53.05,80521.11,1.2,0.0,0.0,1e-05]
[1778342249084,53.05,80521.11,1.2,0.0,0.0,1e-05]
[1778342249845,53.05,80520.8,1.2,0.0,0.0,1e-05]
[1778342252264,53.05,80520.73,1.2,0.0,0.0,1e-05]
[1778342253071,53.05,80520.73,1.2,0.0,0.0,1e-05]
[1778342253909,53.05,80520.73,1.2,0.0,0.0,1e-05]
[1778342254709,53.05,80520.73,1.2,0.0,0.0,1e-05]
[1778342261448,53.05,80520.74,1.2,0.0,0.0,1e-05]
[1778342262873,53.05,80520.74,1.2,0.0,0.0,1e-05]
[1778342263778,53.05,80521.1,1.2,0.0,0.0,1e-05]
[1778342267973,53.05,80521.1,1.2,0.0,0.0,1e-05]
[1778342268612,53.05,80521.19,1.2,0.0,0.0,1e-05]
[1778342272451,53.05,80521.88,1.2,0.0,0.0,1e-05]
[1778342273954,53.05,80521.65,1.2,0.0,0.0,1e-05]
[1778342274648,53.05,80521.79,1.2,0.0,0.0,1e-05]
[1778342275520,53.05,80521.79,1.2,0.0,0.0,1e-05]
[1778342281588,53.05,80521.59,1.2,0.0,0.0,1e-05]
[1778342282740,53.05,80521.59,1.2,0.0,0.0,1e-05]
[1778342283469,53.05,80521.16,1.2,0.0,0.0,1e-05]
[1778342285021,53.05,80519.93,1.2,0.0,0.0,1e-05]
[1778342285654,53.05,80518.26,1.2,0.0,0.0,1e-05]
[1778342289899,53.05,80519.15,1.2,0.0,0.0,1e-05]
[1778342289912,53.05,80519.15,1.2,0.0,0.0,1e-05]
[1778342290056,53.05,80519.15,1.2,0.0,0.0,1e-05]
[1778342292152,53.05,80517.2,1.2,0.0,0.0,1e-05]
[1778342292164,53.05,80517.2,1.2,0.0,0.0,1e-05]
[1778342292887,53.05,80515.38,1.2,0.0,0.0,1e-05]
[1778342293711,53.05,80512.77,1.2,0.0,0.0,1e-05]
[1778342294728,53.05,80512.5,1.2,0.0,0.0,1e-05]
[1778342296073,53.05,80511.1,1.2,0.0,0.0,1e-05]
[1778342297202,53.05,80510.03,1.2,0.0,0.0,1e-05]
[1778342298235,53.05,80510.03,1.2,0.0,0.0,1e-05]
[1778342298918,53.05,80509.17,1.2,0.0,0.0,1e-05]
[1778342304749,53.05,80501.94,1.2,0.0,0.0,1e-05]
[1778342309785,53.05,80501.9,1.2,0.0,0.0,1e-05]
[1778342312281,53.05,80502.06,1.2,0.0,0.0,1e-05]
[1778342312847,53.05,80502.06,1.2,0.0,0.0,1e-05]
[1778342316359,53.05,80502.13,1.2,0.0,0.0,1e-05]
[1778342316979,53.05,80502.13,1.2,0.0,0.0,1e-05]
[1778342317914,53.05,80502.1,1.2,0.0,0.0,1e-05]
[1778342318857,53.05,80502.1,1.2,0.0,0.0,1e-05]
[1778342324487,53.05,80502.03,1.2,0.0,0.0,1e-05]
[1778342325357,53.05,80502.16,1.2,0.0,0.0,1e-05]
[1778342330932,53.05,80502.12,1.2,0.0,0.0,1e-05]
[1778342332218,53.05,80502.12,1.2,0.0,0.0,1e-05]
[1778342333092,53.05,80508.82,1.2,0.0,0.0,1e-05]
[1778342336119,53.05,80511.5,1.2,0.0,0.0,1e-05]
[1778342336789,53.05,80511.04,1.2,0.0,0.0,1e-05]
[1778342338439,53.05,80512.2,1.2,0.0,0.0,1e-05]
[1778342339146,53.05,80512.2,1.2,0.0,0.0,1e-05]
[1778342343988,53.05,80516.99,1.2,0.0,0.0,1e-05]
[1778342344553,53.05,80517.63,1.2,0.0,0.0,1e-05]
[1778342346126,53.05,80520.85,1.2,0.0,0.0,1e-05]
[1778342346815,53.05,80520.36,1.2,0.0,0.0,1e-05]
[1778342351876,53.05,80520.43,1.2,0.0,0.0,1e-05]
[1778342352823,53.05,80520.47,1.2,0.0,0.0,1e-05]
[1778342356922,53.05,80519.93,1.2,0.0,0.0,1e-05]
[1778342357599,53.05,80519.93,1.2,0.0,0.0,1e-05]
[1778342360175,53.05,80518.97,1.2,0.0,0.0,1e-05]
[1778342361618,53.05,80518.98,1.2,0.0,0.0,1e-05]
[1778342364653,53.05,80518.03,1.2,0.0,0.0,1e-05]
[1778342365477,53.05,80519.14,1.2,0.0,0.0,1e-05]
[1778342368920,53.05,80519.0,1.2,0.0,0.0,1e-05]
[1778342369619,53.05,80519.13,1.2,0.0,0.0,1e-05]
[1778342371206,53.05,80519.17,1.2,0.0,0.0,1e-05]
[1778342372180,53.05,80519.08,1.2,0.0,0.0,1e-05]
[1778342378068,53.05,80519.59,1.2,0.0,0.0,1e-05]
[1778342378703,53.05,80519.59,1.2,0.0,0.0,1e-05]
[1778342384304,53.05,80518.17,1.2,0.0,0.0,1e-05]
[1778342387537,53.05,80518.28,1.2,0.0,0.0,1e-05]
[1778342389097,53.05,80519.14,1.2,0.0,0.0,1e-05]
[1778342389670,53.05,80518.07,1.2,0.0,0.0,1e-05]
[1778342390553,53.05,80518.07,1.2,0.0,0.0,1e-05]
[1778342396388,53.05,80519.59,1.2,0.0,0.0,1e-05]
[1778342400923,53.05,80519.59,1.2,0.0,0.0,1e-05]
[1778342400970,53.05,80519.59,1.2,0.0,0.0,1e-05]
[1778342401423,53.05,80533.58,1.2,0.0,0.0,1e-05]
[1778342404444,53.05,80547.47,1.2,0.0,0.0,1e-05]
[1778342408165,53.05,80545.18,1.2,0.0,0.0,1e-05]
[1778342409081,53.05,80546.21,1.2,0.0,0.0,1e-05]
[1778342412829,53.05,80543.41,1.2,0.0,0.0,1e-05]
[1778342413103,53.05,80543.41,1.2,0.0,0.0,1e-05]
[1778342419502,53.05,80536.15,1.2,0.0,0.0,1e-05]
[1778342420402,53.05,80537.23,1.2,0.0,0.0,1e-05]
[1778342421019,53.05,80537.23,1.2,0.0,0.0,1e-05]
[1778342421785,53.05,80537.17,1.2,0.0,0.0,1e-05]
[1778342423420,53.05,80538.87,1.2,0.0,0.0,1e-05]
[1778342424141,53.05,80538.87,1.2,0.0,0.0,1e-05]
[1778342425577,53.05,80539.23,1.2,0.0,0.0,1e-05]
[1778342426408,53.05,80540.0,1.2,0.0,0.0,1e-05]
[1778342431633,53.05,80537.1,1.2,0.0,0.0,1e-05]
[1778342433896,53.05,80535.96,1.2,0.0,0.0,1e-05]
[1778342433984,53.05,80535.96,1.2,0.0,0.0,1e-05]
[1778342439366,53.05,80528.95,1.2,0.0,0.0,1e-05]
[1778342440048,53.05,80528.62,1.2,0.0,0.0,1e-05]
[1778342442480,53.05,80528.17,1.2,0.0,0.0,1e-05]
[1778342443264,53.05,80528.17,1.2,0.0,0.0,1e-05]
[1778342444853,53.05,80524.87,1.2,0.0,0.0,1e-05]
[1778342447395,53.05,80524.87,1.2,0.0,0.0,1e-05]
[1778342448049,53.05,80525.97,1.2,0.0,0.0,1e-05]
[1778342449770,53.05,80525.97,1.2,0.0,0.0,1e-05]
[1778342451424,53.05,80525.93,1.2,0.0,0.0,1e-05]
[1778342452379,53.05,80525.93,1.2,0.0,0.0,1e-05]
[1778342453111,53.05,80525.93,1.2,0.0,0.0,1e-05]
[1778342453671,53.05,80525.93,1.2,0.0,0.0,1e-05]
[1778342457672,53.05,80524.5,1.2,0.0,0.0,1e-05]
[1778342458435,53.05,80524.26,1.2,0.0,0.0,1e-05]
[1778342459065,53.05,80524.26,1.2,0.0,0.0,1e-05]
[1778342459735,53.05,80523.83,1.2,0.0,0.0,1e-05]
[1778342464492,53.05,80520.24,1.2,0.0,0.0,1e-05]
[1778342465461,53.05,80519.6,1.2,0.0,0.0,1e-05]
[1778342466222,53.05,80519.6,1.2,0.0,0.0,1e-05]
[1778342466655,53.05,80517.41,1.2,0.0,0.0,1e-05]
[1778342467119,53.05,80517.41,1.2,0.0,0.0,1e-05]
[1778342467636,53.05,80510.15,1.2,0.0,0.0,1e-05]
[1778342472922,53.05,80491.48,1.2,0.0,0.0,1e-05]
[1778342474683,53.05,80490.42,1.2,0.0,0.0,1e-05]
[1778342475462,53.05,80490.4,1.2,0.0,0.0,1e-05]
[1778342476637,53.05,80489.92,1.2,0.0,0.0,1e-05]
[1778342477610,53.05,80499.69,1.2,0.0,0.0,1e-05]
[1778342480285,53.05,80502.06,1.2,0.0,0.0,1e-05]
[1778342480765,53.05,80502.42,1.2,0.0,0.0,1e-05]
[1778342484590,53.05,80492.67,1.2,0.0,0.0,1e-05]
[1778342485567,53.05,80489.61,1.2,0.0,0.0,1e-05]
[1778342490062,53.05,80490.5,1.2,0.0,0.0,1e-05]
[1778342490764,53.05,80490.05,1.2,0.0,0.0,1e-05]
[1778342492437,53.05,80489.99,1.2,0.0,0.0,1e-05]
[1778342493452,53.05,80490.09,1.2,0.0,0.0,1e-05]
[1778342502794,53.05,80488.48,1.2,0.0,0.0,1e-05]
[1778342503782,53.05,80485.78,1.2,0.0,0.0,1e-05]
[1778342506309,53.05,80483.44,1.2,0.0,0.0,1e-05]
[1778342506734,53.05,80484.41,1.2,0.0,0.0,1e-05]
[1778342507938,53.05,80489.72,1.2,0.0,0.0,1e-05]
[1778342508722,53.05,80492.6,1.2,0.0,0.0,1e-05]
[1778342512402,53.05,80493.75,1.2,0.0,0.0,1e-05]
[1778342513321,53.05,80493.22,1.2,0.0,0.0,1e-05]
[1778342519247,53.05,80492.35,1.2,0.0,0.0,1e-05]
[1778342524282,53.05,80493.32,1.2,0.0,0.0,1e-05]
[1778342526138,53.05,80493.64,1.2,0.0,0.0,1e-05]
[1778342526889,53.05,80493.67,1.2,0.0,0.0,1e-05]
[1778342532343,53.05,80493.77,1.2,0.0,0.0,1e-05]
[1778342533837,53.05,80495.75,1.2,0.0,0.0,1e-05]
[1778342533956,53.05,80495.75,1.2,0.0,0.0,1e-05]
[1778342538040,53.05,80499.91,1.2,0.0,0.0,1e-05]
[1778342538612,53.05,80499.95,1.2,0.0,0.0,1e-05]
[1778342539368,53.05,80499.95,1.2,0.0,0.0,1e-05]
[1778342539795,53.05,80499.37,1.2,0.0,0.0,1e-05]
[1778342540677,53.05,80498.71,1.2,0.0,0.0,1e-05]
[1778342542489,53.05,80498.62,1.2,0.0,0.0,1e-05]
[1778342553496,53.05,80503.22,1.2,0.0,0.0,1e-05]
[1778342554329,53.05,80503.22,1.2,0.0,0.0,1e-05]
[1778342554850,53.05,80503.08,1.2,0.0,0.0,1e-05]
[1778342555605,53.05,80504.25,1.2,0.0,0.0,1e-05]
[1778342556418,53.05,80504.25,1.2,0.0,0.0,1e-05]
[1778342558012,53.05,80504.87,1.2,0.0,0.0,1e-05]
[1778342559587,53.05,80505.74,1.2,0.0,0.0,1e-05]
[1778342562840,53.05,80507.3,1.2,0.0,0.0,1e-05]
[1778342563546,53.05,80506.66,1.2,0.0,0.0,1e-05]
[1778342564352,53.05,80506.66,1.2,0.0,0.0,1e-05]
[1778342565589,53.05,80507.69,1.2,0.0,0.0,1e-05]
[1778342567274,53.05,80507.69,1.2,0.0,0.0,1e-05]
[1778342568662,53.05,80507.69,1.2,0.0,0.0,1e-05]
[1778342573903,53.05,80507.81,1.2,0.0,0.0,1e-05]
[1778342574505,53.05,80507.81,1.2,0.0,0.0,1e-05]
[1778342574790,53.05,80507.97,1.2,0.0,0.0,1e-05]
[1778342576446,53.05,80508.61,1.2,0.0,0.0,1e-05]
[1778342582129,53.05,80510.38,1.2,0.0,0.0,1e-05]
[1778342583051,53.05,80510.69,1.2,0.0,0.0,1e-05]
[1778342586898,53.05,80511.54,1.2,0.0,0.0,1e-05]
[1778342587808,53.05,80512.07,1.2,0.0,0.0,1e-05]
[1778342588879,53.05,80513.09,1.2,0.0,0.0,1e-05]
[1778342589564,53.05,80513.09,1.2,0.0,0.0,1e-05]
[1778342590256,53.05,80513.09,1.2,0.0,0.0,1e-05]
[1778342592409,53.05,80513.67,1.2,0.0,0.0,1e-05]
[1778342597551,53.05,80517.38,1.2,0.0,0.0,1e-05]
[1778342598189,53.05,80517.38,1.2,0.0,0.0,1e-05]
[1778342600666,53.05,80518.75,1.2,0.0,0.0,1e-05]
[1778342601462,53.05,80518.75,1.2,0.0,0.0,1e-05]
[1778342602498,53.05,80519.23,1.2,0.0,0.0,1e-05]
[1778342603371,53.05,80519.23,1.2,0.0,0.0,1e-05]
[1778342610485,53.05,80520.16,1.2,0.0,0.0,1e-05]
[1778342611347,53.05,80520.32,1.2,0.0,0.0,1e-05]
[1778342612974,53.05,80521.81,1.2,0.0,0.0,1e-05]
[1778342613606,53.05,80521.56,1.2,0.0,0.0,1e-05]
[1778342615038,53.05,80522.13,1.2,0.0,0.0,1e-05]
[1778342615879,53.05,80524.51,1.2,0.0,0.0,1e-05]
[1778342620969,53.05,80524.45,1.2,0.0,0.0,1e-05]
[1778342623114,53.05,80525.24,1.2,0.0,0.0,1e-05]
[1778342623940,53.05,80525.01,1.2,0.0,0.0,1e-05]
[1778342624652,53.05,80525.2,1.2,0.0,0.0,1e-05]
[1778342625473,53.05,80525.2,1.2,0.0,0.0,1e-05]
[1778342626180,53.05,80525.38,1.2,0.0,0.0,1e-05]
[1778342627108,53.05,80525.02,1.2,0.0,0.0,1e-05]
[1778342629610,53.05,80525.25,1.2,0.0,0.0,1e-05]
[1778342630369,53.05,80525.25,1.2,0.0,0.0,1e-05]
[1778342639095,53.05,80525.26,1.2,0.0,0.0,1e-05]
[1778342641738,53.05,80525.14,1.2,0.0,0.0,1e-05]
[1778342642645,53.05,80525.18,1.2,0.0,0.0,1e-05]
[1778342644160,53.05,80525.18,1.2,0.0,0.0,1e-05]
[1778342644691,53.05,80525.18,1.2,0.0,0.0,1e-05]
[1778342650172,53.05,80524.46,1.2,0.0,0.0,1e-05]
[1778342654191,53.05,80522.58,1.2,0.0,0.0,1e-05]
[1778342655073,53.05,80520.35,1.2,0.0,0.0,1e-05]
[1778342656122,53.05,80520.17,1.2,0.0,0.0,1e-05]
[1778342656259,53.05,80520.17,1.2,0.0,0.0,1e-05]
[1778342657824,53.05,80516.82,1.2,0.0,0.0,1e-05]
[1778342657835,53.05,80516.82,1.2,0.0,0.0,1e-05]
[1778342659920,53.05,80513.27,1.2,0.0,0.0,1e-05]
[1778342660613,53.05,80513.27,1.2,0.0,0.0,1e-05]
[1778342663811,53.05,80512.82,1.2,0.0,0.0,1e-05]
[1778342663899,53.05,80512.82,1.2,0.0,0.0,1e-05]
[1778342666105,53.05,80505.93,1.2,0.0,0.0,1e-05]
[1778342666954,53.05,80504.35,1.2,0.0,0.0,1e-05]
[1778342669473,53.05,80503.61,1.2,0.0,0.0,1e-05]
[1778342670277,53.05,80503.38,1.2,0.0,0.0,1e-05]
[1778342674471,53.05,80502.69,1.2,0.0,0.0,1e-05]
[1778342675319,53.05,80502.57,1.2,0.0,0.0,1e-05]
[1778342678294,53.05,80501.63,1.2,0.0,0.0,1e-05]
[1778342679077,53.05,80501.63,1.2,0.0,0.0,1e-05]
[1778342682718,53.05,80495.07,1.2,0.0,0.0,1e-05]
[1778342683638,53.05,80495.07,1.2,0.0,0.0,1e-05]
[1778342686666,53.05,80495.53,1.2,0.0,0.0,1e-05]
[1778342687584,53.05,80495.53,1.2,0.0,0.0,1e-05]
[1778342690536,53.05,80494.91,1.2,0.0,0.0,1e-05]
[1778342691305,53.05,80495.13,1.2,0.0,0.0,1e-05]
[1778342696497,53.05,80498.82,1.2,0.0,0.0,1e-05]
[1778342698365,53.05,80499.01,1.2,0.0,0.0,1e-05]
[1778342699049,53.05,80499.19,1.2,0.0,0.0,1e-05]
[1778342702692,53.05,80498.68,1.2,0.0,0.0,1e-05]
[1778342703573,53.05,80498.68,1.2,0.0,0.0,1e-05]
[1778342704293,53.05,80499.01,1.2,0.0,0.0,1e-05]
[1778342704889,53.05,80499.44,1.2,0.0,0.0,1e-05]
[1778342708594,53.05,80499.52,1.2,0.0,0.0,1e-05]
[1778342709393,53.05,80499.52,1.2,0.0,0.0,1e-05]
[1778342714623,53.05,80506.64,1.2,0.0,0.0,1e-05]
[1778342719658,53.05,80503.17,1.2,0.0,0.0,1e-05]
[1778342720594,53.05,80503.17,1.2,0.0,0.0,1e-05]
[1778342722581,53.05,80507.45,1.2,0.0,0.0,1e-05]
[1778342723466,53.05,80507.71,1.2,0.0,0.0,1e-05]
[1778342724181,53.05,80509.33,1.2,0.0,0.0,1e-05]
[1778342725694,53.05,80509.28,1.2,0.0,0.0,1e-05]
[1778342726541,53.05,80509.28,1.2,0.0,0.0,1e-05]
[1778342733684,53.05,80514.95,1.2,0.0,0.0,1e-05]
[1778342734564,53.05,80521.22,1.2,0.0,0.0,1e-05]
[1778342737546,53.05,80524.5,1.2,0.0,0.0,1e-05]
[1778342738375,53.05,80524.91,1.2,0.0,0.0,1e-05]
[1778342743868,53.05,80526.45,1.2,0.0,0.0,1e-05]
[1778342744687,53.05,80526.45,1.2,0.0,0.0,1e-05]
[1778342750655,53.05,80525.89,1.2,0.0,0.0,1e-05]
[1778342751517,53.05,80525.5,1.2,0.0,0.0,1e-05]
[1778342752462,53.05,80524.06,1.2,0.0,0.0,1e-05]
[1778342753983,53.05,80521.24,1.2,0.0,0.0,1e-05]
[1778342758068,53.05,80521.72,1.2,0.0,0.0,1e-05]
[1778342758846,53.05,80521.58,1.2,0.0,0.0,1e-05]
[1778342760587,53.05,80521.58,1.2,0.0,0.0,1e-05]
[1778342761740,53.05,80520.99,1.2,0.0,0.0,1e-05]
[1778342763547,53.05,80520.59,1.2,0.0,0.0,1e-05]
[1778342764268,53.05,80512.71,1.2,0.0,0.0,1e-05]
[1778342764883,53.05,80513.06,1.2,0.0,0.0,1e-05]
[1778342765655,53.05,80513.06,1.2,0.0,0.0,1e-05]
[1778342773032,53.05,80512.82,1.2,0.0,0.0,1e-05]
[1778342775630,53.05,80513.0,1.2,0.0,0.0,1e-05]
[1778342776489,53.05,80513.0,1.2,0.0,0.0,1e-05]
[1778342778184,53.05,80513.0,1.2,0.0,0.0,1e-05]
[1778342779646,53.05,80512.86,1.2,0.0,0.0,1e-05]
[1778342780404,53.05,80512.99,1.2,0.0,0.0,1e-05]
[1778342781070,53.05,80512.99,1.2,0.0,0.0,1e-05]
[1778342785180,53.05,80513.17,1.2,0.0,0.0,1e-05]
[1778342786532,53.05,80515.45,1.2,0.0,0.0,1e-05]
[1778342788055,53.05,80518.42,1.2,0.0,0.0,1e-05]
[1778342788790,53.05,80518.24,1.2,0.0,0.0,1e-05]
[1778342792059,53.05,80518.3,1.2,0.0,0.0,1e-05]
[1778342792943,53.05,80519.85,1.2,0.0,0.0,1e-05]
[1778342795100,53.05,80520.71,1.2,0.0,0.0,1e-05]
[1778342795798,53.05,80520.67,1.2,0.0,0.0,1e-05]
[1778342796190,53.05,80520.67,1.2,0.0,0.0,1e-05]
[1778342796584,53.05,80520.67,1.2,0.0,0.0,1e-05]
[1778342798091,53.05,80523.95,1.2,0.0,0.0,1e-05]
[1778342798929,53.05,80525.56,1.2,0.0,0.0,1e-05]
[1778342799858,53.05,80526.01,1.2,0.0,0.0,1e-05]
[1778342802008,53.05,80526.48,1.2,0.0,0.0,1e-05]
[1778342805625,53.05,80527.53,1.2,0.0,0.0,1e-05]
[1778342806542,53.05,80527.39,1.2,0.0,0.0,1e-05]
[1778342812306,53.05,80527.87,1.2,0.0,0.0,1e-05]
[1778342816590,53.05,80527.79,1.2,0.0,0.0,1e-05]
[1778342817473,53.05,80527.7,1.2,0.0,0.0,1e-05]
[1778342818306,53.05,80525.72,1.2,0.0,0.0,1e-05]
[1778342818922,53.05,80526.44,1.2,0.0,0.0,1e-05]
[1778342820886,53.05,80526.22,1.2,0.0,0.0,1e-05]
[1778342821734,53.05,80526.22,1.2,0.0,0.0,1e-05]
[1778342826678,53.05,80526.66,1.2,0.0,0.0,1e-05]
[1778342827577,53.05,80527.0,1.2,0.0,0.0,1e-05]
[1778342829082,53.05,80528.38,1.2,0.0,0.0,1e-05]
[1778342829823,53.05,80528.76,1.2,0.0,0.0,1e-05]
[1778342832060,53.05,80527.33,1.2,0.0,0.0,1e-05]
[1778342833589,53.05,80528.71,1.2,0.0,0.0,1e-05]
[1778342834383,53.05,80528.71,1.2,0.0,0.0,1e-05]
[1778342836374,53.05,80529.2,1.2,0.0,0.0,1e-05]
[1778342841380,53.05,80534.09,1.2,0.0,0.0,1e-05]
[1778342842454,53.05,80534.09,1.2,0.0,0.0,1e-05]
[1778342843230,53.05,80532.9,1.2,0.0,0.0,1e-05]
[1778342843925,53.05,80531.77,1.2,0.0,0.0,1e-05]
[1778342849566,53.05,80532.93,1.2,0.0,0.0,1e-05]
[1778342852079,53.05,80534.3,1.2,0.0,0.0,1e-05]
[1778342857623,53.05,80535.72,1.2,0.0,0.0,1e-05]
[1778342858296,53.05,80535.72,1.2,0.0,0.0,1e-05]
[1778342863666,53.05,80525.15,1.2,0.0,0.0,1e-05]
[1778342868707,53.05,80524.58,1.2,0.0,0.0,1e-05]
[1778342871863,53.05,80524.73,1.2,0.0,0.0,1e-05]
[1778342873332,53.05,80524.42,1.2,0.0,0.0,1e-05]
[1778342874600,53.05,80524.76,1.2,0.0,0.0,1e-05]
[1778342875495,53.05,80524.48,1.2,0.0,0.0,1e-05]
[1778342881763,53.05,80524.56,1.2,0.0,0.0,1e-05]
[1778342882698,53.05,80524.34,1.2,0.0,0.0,1e-05]
[1778342887572,53.05,80522.76,1.2,0.0,0.0,1e-05]
[1778342888494,53.05,80522.76,1.2,0.0,0.0,1e-05]
[1778342889248,53.05,80522.41,1.2,0.0,0.0,1e-05]
[1778342889966,53.05,80522.64,1.2,0.0,0.0,1e-05]
[1778342895898,53.05,80522.77,1.2,0.0,0.0,1e-05]
[1778342896889,53.05,80522.77,1.2,0.0,0.0,1e-05]
[1778342901940,53.05,80526.09,1.2,0.0,0.0,1e-05]
[1778342903459,53.05,80526.09,1.2,0.0,0.0,1e-05]
[1778342904957,53.05,80526.01,1.2,0.0,0.0,1e-05]
[1778342906688,53.05,80526.04,1.2,0.0,0.0,1e-05]
[1778342910112,53.05,80530.14,1.2,0.0,0.0,1e-05]
[1778342910359,53.05,80530.14,1.2,0.0,0.0,1e-05]
[1778342911894,53.05,80531.27,1.2,0.0,0.0,1e-05]
[1778342913551,53.05,80531.71,1.2,0.0,0.0,1e-05]
[1778342919207,53.05,80530.39,1.2,0.0,0.0,1e-05]
[1778342920027,53.05,80531.41,1.2,0.0,0.0,1e-05]
[1778342922982,53.05,80532.0,1.2,0.0,0.0,1e-05]
[1778342923879,53.05,80532.0,1.2,0.0,0.0,1e-05]
[1778342924648,53.05,80532.0,1.2,0.0,0.0,1e-05]
[1778342925492,53.05,80532.0,1.2,0.0,0.0,1e-05]
[1778342931567,53.05,80532.97,1.2,0.0,0.0,1e-05]
[1778342932403,53.05,80532.82,1.2,0.0,0.0,1e-05]
[1778342934678,53.05,80532.8,1.2,0.0,0.0,1e-05]
[1778342936309,53.05,80533.03,1.2,0.0,0.0,1e-05]
[1778342942220,53.05,80528.32,1.2,0.0,0.0,1e-05]
[1778342947456,53.05,80527.37,1.2,0.0,0.0,1e-05]
[1778342948093,53.05,80529.58,1.2,0.0,0.0,1e-05]
[1778342948104,53.05,80529.58,1.2,0.0,0.0,1e-05]
[1778342948203,53.05,80529.58,1.2,0.0,0.0,1e-05]
[1778342948940,53.05,80527.63,1.2,0.0,0.0,1e-05]
[1778342949626,53.05,80527.63,1.2,0.0,0.0,1e-05]
[1778342950149,53.05,80525.42,1.2,0.0,0.0,1e-05]
[1778342951976,53.05,80522.58,1.2,0.0,0.0,1e-05]
[1778342954422,53.05,80521.82,1.2,0.0,0.0,1e-05]
[1778342955299,53.05,80521.81,1.2,0.0,0.0,1e-05]
[1778342955860,53.05,80521.81,1.2,0.0,0.0,1e-05]
[1778342956680,53.05,80521.62,1.2,0.0,0.0,1e-05]
[1778342957681,53.05,80521.6,1.2,0.0,0.0,1e-05]
[1778342959205,53.05,80521.5,1.2,0.0,0.0,1e-05]
[1778342959719,53.05,80521.5,1.2,0.0,0.0,1e-05]
[1778342959725,53.05,80521.5,1.2,0.0,0.0,1e-05]
[1778342961519,53.05,80521.3,1.2,0.0,0.0,1e-05]
[1778342962359,53.05,80519.59,1.2,0.0,0.0,1e-05]
[1778342963230,53.05,80520.58,1.2,0.0,0.0,1e-05]
[1778342963922,53.05,80520.58,1.2,0.0,0.0,1e-05]
[1778342964853,53.05,80520.74,1.2,0.0,0.0,1e-05]
[1778342965646,53.05,80520.21,1.2,0.0,0.0,1e-05]
[1778342966430,53.05,80520.45,1.2,0.0,0.0,1e-05]
[1778342967271,53.05,80520.31,1.2,0.0,0.0,1e-05]
[1778342968032,53.05,80520.11,1.2,0.0,0.0,1e-05]
[1778342968668,53.05,80520.11,1.2,0.0,0.0,1e-05]
[1778342969544,53.05,80520.11,1.2,0.0,0.0,1e-05]
[1778342969592,53.05,80520.11,1.2,0.0,0.0,1e-05]
[1778342969802,53.05,80520.11,1.2,0.0,0.0,1e-05]
[1778342969886,53.05,80520.11,1.2,0.0,0.0,1e-05]
[1778342970416,53.05,80534.95,1.2,0.0,0.0,1e-05]
[1778342971033,53.05,80534.95,1.2,0.0,0.0,1e-05]
[1778342971067,53.05,80534.95,1.2,0.0,0.0,1e-05]
[1778342979232,53.05,80546.37,1.2,0.0,0.0,1e-05]
[1778342979700,53.05,80546.37,1.2,0.0,0.0,1e-05]
[1778342980348,53.05,80547.01,1.2,0.0,0.0,1e-05]
[1778342982396,53.05,80547.93,1.2,0.0,0.0,1e-05]
[1778342987542,53.05,80554.21,1.2,0.0,0.0,1e-05]
[1778342988487,53.05,80554.21,1.2,0.0,0.0,1e-05]
[1778342989533,53.05,80554.2,1.2,0.0,0.0,1e-05]
[1778342994591,53.05,80559.32,1.2,0.0,0.0,1e-05]
[1778342995102,53.05,80559.32,1.2,0.0,0.0,1e-05]
[1778342995683,53.05,80559.32,1.2,0.0,0.0,1e-05]
[1778342999086,53.05,80560.11,1.2,0.0,0.0,1e-05]
[1778343000639,53.05,80560.56,1.2,0.0,0.0,1e-05]
[1778343001954,53.05,80560.54,1.2,0.0,0.0,1e-05]
[1778343002884,53.05,80561.75,1.2,0.0,0.0,1e-05]
[1778343003551,53.05,80561.75,1.2,0.0,0.0,1e-05]
[1778343004489,53.05,80561.75,1.2,0.0,0.0,1e-05]
[1778343008732,53.05,80562.87,1.2,0.0,0.0,1e-05]
[1778343009576,53.05,80562.83,1.2,0.0,0.0,1e-05]
[1778343014731,53.05,80569.63,1.2,0.0,0.0,1e-05]
[1778343016342,53.05,80570.4,1.2,0.0,0.0,1e-05]
[1778343017075,53.05,80570.73,1.2,0.0,0.0,1e-05]
[1778343021109,53.05,80570.95,1.2,0.0,0.0,1e-05]
[1778343022805,53.05,80569.88,1.2,0.0,0.0,1e-05]
[1778343023559,53.05,80570.82,1.2,0.0,0.0,1e-05]
[1778343024402,53.05,80570.77,1.2,0.0,0.0,1e-05]
[1778343029315,53.05,80570.24,1.2,0.0,0.0,1e-05]
[1778343030012,53.05,80570.38,1.2,0.0,0.0,1e-05]
[1778343032620,53.05,80570.21,1.2,0.0,0.0,1e-05]
[1778343033574,53.05,80570.1,1.2,0.0,0.0,1e-05]
[1778343039908,53.05,80571.72,1.2,0.0,0.0,1e-05]
[1778343041866,53.05,80571.72,1.2,0.0,0.0,1e-05]
[1778343042827,53.05,80571.72,1.2,0.0,0.0,1e-05]
[1778343045410,53.05,80582.41,1.2,0.0,0.0,1e-05]
[1778343046218,53.05,80583.06,1.2,0.0,0.0,1e-05]
[1778343046927,53.05,80583.06,1.2,0.0,0.0,1e-05]
[1778343047730,53.05,80583.23,1.2,0.0,0.0,1e-05]
[1778343049136,53.05,80583.41,1.2,0.0,0.0,1e-05]
[1778343049975,53.05,80583.41,1.2,0.0,0.0,1e-05]
[1778343050985,53.05,80583.7,1.2,0.0,0.0,1e-05]
[1778343051998,53.05,80583.62,1.2,0.0,0.0,1e-05]
[1778343052637,53.05,80583.51,1.2,0.0,0.0,1e-05]
[1778343054078,53.05,80584.3,1.2,0.0,0.0,1e-05]
[1778343054999,53.05,80584.3,1.2,0.0,0.0,1e-05]
[1778343055174,53.05,80592.41,1.2,0.0,0.0,1e-05]
[1778343061845,53.05,80601.69,1.2,0.0,0.0,1e-05]
[1778343062807,53.05,80607.0,1.2,0.0,0.0,1e-05]
[1778343063969,53.05,80608.47,1.2,0.0,0.0,1e-05]
[1778343064596,53.05,80607.92,1.2,0.0,0.0,1e-05]
[1778343069037,53.05,80593.45,1.2,0.0,0.0,1e-05]
[1778343069869,53.05,80592.04,1.2,0.0,0.0,1e-05]
[1778343071175,53.05,80591.3,1.2,0.0,0.0,1e-05]
[1778343072136,53.05,80591.02,1.2,0.0,0.0,1e-05]
[1778343074612,53.05,80588.87,1.2,0.0,0.0,1e-05]
[1778343076112,53.05,80580.46,1.2,0.0,0.0,1e-05]
[1778343077077,53.05,80580.19,1.2,0.0,0.0,1e-05]
[1778343077929,53.05,80580.19,1.2,0.0,0.0,1e-05]
[1778343079423,53.05,80580.18,1.2,0.0,0.0,1e-05]
[1778343080194,53.05,80580.15,1.2,0.0,0.0,1e-05]
[1778343086232,53.05,80579.76,1.2,0.0,0.0,1e-05]
[1778343088729,53.05,80579.94,1.2,0.0,0.0,1e-05]
[1778343089427,53.05,80580.0,1.2,0.0,0.0,1e-05]
[1778343090007,53.05,80580.0,1.2,0.0,0.0,1e-05]
[1778343091024,53.05,80580.0,1.2,0.0,0.0,1e-05]
[1778343096302,53.05,80579.62,1.2,0.0,0.0,1e-05]
[1778343100114,53.05,80579.94,1.2,0.0,0.0,1e-05]
[1778343102679,53.05,80579.97,1.2,0.0,0.0,1e-05]
[1778343104514,53.05,80579.97,1.2,0.0,0.0,1e-05]
[1778343105369,53.05,80580.0,1.2,0.0,0.0,1e-05]
[1778343107531,53.05,80580.05,1.2,0.0,0.0,1e-05]
[1778343108246,53.05,80580.05,1.2,0.0,0.0,1e-05]
[1778343109870,53.05,80580.05,1.2,0.0,0.0,1e-05]
[1778343110668,53.05,80580.44,1.2,0.0,0.0,1e-05]
[1778343113470,53.05,80581.76,1.2,0.0,0.0,1e-05]
[1778343114295,53.05,80581.74,1.2,0.0,0.0,1e-05]
[1778343114792,53.05,80581.74,1.2,0.0,0.0,1e-05]
[1778343115473,53.05,80581.85,1.2,0.0,0.0,1e-05]
[1778343121477,53.05,80581.1,1.2,0.0,0.0,1e-05]
[1778343122137,53.05,80581.1,1.2,0.0,0.0,1e-05]
[1778343122235,53.05,80581.1,1.2,0.0,0.0,1e-05]
[1778343123055,53.05,80581.1,1.2,0.0,0.0,1e-05]
[1778343123767,53.05,80579.92,1.2,0.0,0.0,1e-05]
[1778343125318,53.05,80576.84,1.2,0.0,0.0,1e-05]
[1778343126235,53.05,80575.61,1.2,0.0,0.0,1e-05]
[1778343130146,53.05,80567.6,1.2,0.0,0.0,1e-05]
[1778343132036,53.05,80566.79,1.2,0.0,0.0,1e-05]
[1778343134637,53.05,80566.82,1.2,0.0,0.0,1e-05]
[1778343135403,53.05,80566.82,1.2,0.0,0.0,1e-05]
[1778343137655,53.05,80566.07,1.2,0.0,0.0,1e-05]
[1778343138538,53.05,80566.16,1.2,0.0,0.0,1e-05]
[1778343140370,53.05,80566.38,1.2,0.0,0.0,1e-05]
[1778343141735,53.05,80566.16,1.2,0.0,0.0,1e-05]
[1778343143947,53.05,80568.43,1.2,0.0,0.0,1e-05]
[1778343144674,53.05,80570.49,1.2,0.0,0.0,1e-05]
[1778343150681,53.05,80566.0,1.2,0.0,0.0,1e-05]
[1778343152507,53.05,80565.91,1.2,0.0,0.0,1e-05]
[1778343153408,53.05,80565.86,1.2,0.0,0.0,1e-05]
[1778343153697,53.05,80565.86,1.2,0.0,0.0,1e-05]
[1778343154027,53.05,80565.86,1.2,0.0,0.0,1e-05]
[1778343157357,53.05,80557.22,1.2,0.0,0.0,1e-05]
[1778343158089,53.05,80557.22,1.2,0.0,0.0,1e-05]
[1778343162873,53.05,80556.98,1.2,0.0,0.0,1e-05]
[1778343164698,53.05,80556.83,1.2,0.0,0.0,1e-05]
[1778343165569,53.05,80556.83,1.2,0.0,0.0,1e-05]
[1778343166416,53.05,80555.29,1.2,0.0,0.0,1e-05]
[1778343169684,53.05,80555.28,1.2,0.0,0.0,1e-05]
[1778343170553,53.05,80555.27,1.2,0.0,0.0,1e-05]
[1778343174629,53.05,80554.94,1.2,0.0,0.0,1e-05]
[1778343175541,53.05,80555.08,1.2,0.0,0.0,1e-05]
[1778343184919,53.05,80555.21,1.2,0.0,0.0,1e-05]
[1778343185456,53.05,80555.21,1.2,0.0,0.0,1e-05]
[1778343186196,53.05,80555.21,1.2,0.0,0.0,1e-05]
[1778343191988,53.05,80552.42,1.2,0.0,0.0,1e-05]
[1778343192864,53.05,80552.42,1.2,0.0,0.0,1e-05]
[1778343193838,53.05,80552.54,1.2,0.0,0.0,1e-05]
[1778343194661,53.05,80552.4,1.2,0.0,0.0,1e-05]
[1778343196349,53.05,80552.52,1.2,0.0,0.0,1e-05]
[1778343196816,53.05,80552.52,1.2,0.0,0.0,1e-05]
[1778343201995,53.05,80552.97,1.2,0.0,0.0,1e-05]
[1778343202791,53.05,80552.91,1.2,0.0,0.0,1e-05]
[1778343207487,53.05,80553.38,1.2,0.0,0.0,1e-05]
[1778343208941,53.05,80553.38,1.2,0.0,0.0,1e-05]
[1778343209613,53.05,80553.24,1.2,0.0,0.0,1e-05]
[1778343210360,53.05,80552.8,1.2,0.0,0.0,1e-05]
[1778343211039,53.05,80552.8,1.2,0.0,0.0,1e-05]
[1778343211716,53.05,80552.8,1.2,0.0,0.0,1e-05]
[1778343217143,53.05,80552.46,1.2,0.0,0.0,1e-05]
[1778343218397,53.05,80552.46,1.2,0.0,0.0,1e-05]
[1778343219146,53.05,80552.46,1.2,0.0,0.0,1e-05]
[1778343220165,53.05,80562.86,1.2,0.0,0.0,1e-05]
[1778343225200,53.05,80565.02,1.2,0.0,0.0,1e-05]
[1778343230235,53.05,80567.5,1.2,0.0,0.0,1e-05]
[1778343231744,53.05,80567.5,1.2,0.0,0.0,1e-05]
[1778343232643,53.05,80568.4,1.2,0.0,0.0,1e-05]
[1778343233588,53.05,80569.86,1.2,0.0,0.0,1e-05]
[1778343234281,53.05,80572.64,1.2,0.0,0.0,1e-05]
[1778343234733,53.05,80572.64,1.2,0.0,0.0,1e-05]
[1778343235159,53.05,80572.64,1.2,0.0,0.0,1e-05]
[1778343235851,53.05,80573.72,1.2,0.0,0.0,1e-05]
[1778343236667,53.05,80574.81,1.2,0.0,0.0,1e-05]
[1778343238444,53.05,80575.56,1.2,0.0,0.0,1e-05]
[1778343239069,53.05,80575.56,1.2,0.0,0.0,1e-05]
[1778343239973,53.05,80575.43,1.2,0.0,0.0,1e-05]
[1778343240584,53.05,80572.49,1.2,0.0,0.0,1e-05]
[1778343242159,53.05,80569.34,1.2,0.0,0.0,1e-05]
[1778343242223,53.05,80569.34,1.2,0.0,0.0,1e-05]
[1778343242964,53.05,80569.78,1.2,0.0,0.0,1e-05]
[1778343243911,53.05,80567.92,1.2,0.0,0.0,1e-05]
[1778343244118,53.05,80567.92,1.2,0.0,0.0,1e-05]
[1778343244566,53.05,80567.61,1.2,0.0,0.0,1e-05]
[1778343245557,53.05,80567.08,1.2,0.0,0.0,1e-05]
[1778343247817,53.05,80561.54,1.2,0.0,0.0,1e-05]
[1778343249392,53.05,80558.89,1.2,0.0,0.0,1e-05]
[1778343250006,53.05,80558.89,1.2,0.0,0.0,1e-05]
[1778343252806,53.05,80556.24,1.2,0.0,0.0,1e-05]
[1778343253562,53.05,80556.17,1.2,0.0,0.0,1e-05]
[1778343259446,53.05,80557.09,1.2,0.0,0.0,1e-05]
[1778343264796,53.05,80557.12,1.2,0.0,0.0,1e-05]
[1778343265662,53.05,80557.12,1.2,0.0,0.0,1e-05]
[1778343270169,53.05,80560.14,1.2,0.0,0.0,1e-05]
[1778343271307,53.05,80562.19,1.2,0.0,0.0,1e-05]
[1778343272367,53.05,80562.38,1.2,0.0,0.0,1e-05]
[1778343273221,53.05,80562.38,1.2,0.0,0.0,1e-05]
[1778343276503,53.05,80562.58,1.2,0.0,0.0,1e-05]
[1778343277371,53.05,80562.06,1.2,0.0,0.0,1e-05]
[1778343283615,53.05,80560.16,1.2,0.0,0.0,1e-05]
[1778343287908,53.05,80560.39,1.2,0.0,0.0,1e-05]
[1778343288603,53.05,80560.76,1.2,0.0,0.0,1e-05]
[1778343293403,53.05,80560.85,1.2,0.0,0.0,1e-05]
[1778343294226,53.05,80560.85,1.2,0.0,0.0,1e-05]
[1778343295573,53.05,80561.31,1.2,0.0,0.0,1e-05]
[1778343296512,53.05,80562.08,1.2,0.0,0.0,1e-05]
[1778343299095,53.05,80566.83,1.2,0.0,0.0,1e-05]
[1778343299745,53.05,80568.48,1.2,0.0,0.0,1e-05]
[1778343305281,53.05,80568.79,1.2,0.0,0.0,1e-05]
[1778343306654,53.05,80573.29,1.2,0.0,0.0,1e-05]
[1778343307431,53.05,80574.33,1.2,0.0,0.0,1e-05]
[1778343308141,53.05,80574.33,1.2,0.0,0.0,1e-05]
[1778343313569,53.05,80576.4,1.2,0.0,0.0,1e-05]
[1778343315053,53.05,80577.71,1.2,0.0,0.0,1e-05]
[1778343316024,53.05,80577.85,1.2,0.0,0.0,1e-05]
[1778343316895,53.05,80577.71,1.2,0.0,0.0,1e-05]
[1778343319313,53.05,80578.16,1.2,0.0,0.0,1e-05]
[1778343319972,53.05,80578.16,1.2,0.0,0.0,1e-05]
[1778343321833,53.05,80578.31,1.2,0.0,0.0,1e-05]
[1778343322572,53.05,80580.16,1.2,0.0,0.0,1e-05]
[1778343323407,53.05,80584.27,1.2,0.0,0.0,1e-05]
[1778343324306,53.05,80584.27,1.2,0.0,0.0,1e-05]
[1778343332970,53.05,80586.83,1.2,0.0,0.0,1e-05]
[1778343338005,53.05,80587.18,1.2,0.0,0.0,1e-05]
[1778343339963,53.05,80587.67,1.2,0.0,0.0,1e-05]
[1778343341891,53.05,80587.67,1.2,0.0,0.0,1e-05]
[1778343344371,53.05,80587.8,1.2,0.0,0.0,1e-05]
[1778343344934,53.05,80587.8,1.2,0.0,0.0,1e-05]
[1778343345521,53.05,80587.78,1.2,0.0,0.0,1e-05]
[1778343346961,53.05,80587.75,1.2,0.0,0.0,1e-05]
[1778343350641,53.05,80591.56,1.2,0.0,0.0,1e-05]
[1778343351637,53.05,80591.76,1.2,0.0,0.0,1e-05]
[1778343359543,53.05,80595.54,1.2,0.0,0.0,1e-05]
[1778343360162,53.05,80595.54,1.2,0.0,0.0,1e-05]
[1778343364362,53.05,80596.28,1.2,0.0,0.0,1e-05]
[1778343365131,53.05,80596.28,1.2,0.0,0.0,1e-05]
[1778343371240,53.05,80600.78,1.2,0.0,0.0,1e-05]
[1778343373031,53.05,80599.59,1.2,0.0,0.0,1e-05]
[1778343373834,53.05,80599.5,1.2,0.0,0.0,1e-05]
[1778343375339,53.05,80599.46,1.2,0.0,0.0,1e-05]
[1778343377034,53.05,80598.1,1.2,0.0,0.0,1e-05]
[1778343380608,53.05,80598.85,1.2,0.0,0.0,1e-05]
[1778343381698,53.05,80599.29,1.2,0.0,0.0,1e-05]
[1778343382605,53.05,80601.99,1.2,0.0,0.0,1e-05]
[1778343383533,53.05,80601.02,1.2,0.0,0.0,1e-05]
[1778343389369,53.05,80599.8,1.2,0.0,0.0,1e-05]
[1778343391157,53.05,80600.28,1.2,0.0,0.0,1e-05]
[1778343391355,53.05,80600.28,1.2,0.0,0.0,1e-05]
[1778343392768,53.05,80602.06,1.2,0.0,0.0,1e-05]
[1778343393554,53.05,80604.44,1.2,0.0,0.0,1e-05]
[1778343396624,53.05,80607.27,1.2,0.0,0.0,1e-05]
[1778343397207,53.05,80607.27,1.2,0.0,0.0,1e-05]
[1778343399313,53.05,80608.1,1.2,0.0,0.0,1e-05]
[1778343400031,53.05,80609.32,1.2,0.0,0.0,1e-05]
[1778343403040,53.05,80612.43,1.2,0.0,0.0,1e-05]
[1778343403685,53.05,80613.49,1.2,0.0,0.0,1e-05]
[1778343405398,53.05,80613.47,1.2,0.0,0.0,1e-05]
[1778343406082,53.05,80613.47,1.2,0.0,0.0,1e-05]
[1778343407639,53.05,80613.7,1.2,0.0,0.0,1e-05]
[1778343408528,53.05,80613.17,1.2,0.0,0.0,1e-05]
[1778343411723,53.05,80609.78,1.2,0.0,0.0,1e-05]
[1778343412336,53.05,80609.78,1.2,0.0,0.0,1e-05]
[1778343415175,53.05,80613.21,1.2,0.0,0.0,1e-05]
[1778343416775,53.05,80614.3,1.2,0.0,0.0,1e-05]
[1778343422307,53.05,80614.75,1.2,0.0,0.0,1e-05]
[1778343423657,53.05,80614.53,1.2,0.0,0.0,1e-05]
[1778343424572,53.05,80614.89,1.2,0.0,0.0,1e-05]
[1778343425511,53.05,80614.96,1.2,0.0,0.0,1e-05]
[1778343425804,53.05,80614.96,1.2,0.0,0.0,1e-05]
[1778343426736,53.05,80615.07,1.2,0.0,0.0,1e-05]
[1778343427436,53.05,80612.22,1.2,0.0,0.0,1e-05]
[1778343428349,53.05,80612.22,1.2,0.0,0.0,1e-05]
[1778343438714,53.05,80614.37,1.2,0.0,0.0,1e-05]
[1778343442536,53.05,80614.09,1.2,0.0,0.0,1e-05]
[1778343443364,53.05,80614.09,1.2,0.0,0.0,1e-05]
[1778343445543,53.05,80614.09,1.2,0.0,0.0,1e-05]
[1778343446370,53.05,80614.09,1.2,0.0,0.0,1e-05]
[1778343449523,53.05,80614.8,1.2,0.0,0.0,1e-05]
[1778343450304,53.05,80614.8,1.2,0.0,0.0,1e-05]
[1778343456840,53.05,80621.28,1.2,0.0,0.0,1e-05]
[1778343461875,53.05,80621.73,1.2,0.0,0.0,1e-05]
[1778343462795,53.05,80621.73,1.2,0.0,0.0,1e-05]
[1778343462889,53.05,80636.55,1.2,0.0,0.0,1e-05]
[1778343463548,53.05,80636.55,1.2,0.0,0.0,1e-05]
[1778343464352,53.05,80636.55,1.2,0.0,0.0,1e-05]
[1778343465719,53.05,80643.28,1.2,0.0,0.0,1e-05]
[1778343466207,53.05,80643.28,1.2,0.0,0.0,1e-05]
[1778343466621,53.05,80644.6,1.2,0.0,0.0,1e-05]
[1778343467552,53.05,80641.96,1.2,0.0,0.0,1e-05]
[1778343468211,53.05,80641.96,1.2,0.0,0.0,1e-05]
[1778343470519,53.05,80643.32,1.2,0.0,0.0,1e-05]
[1778343470732,53.05,80643.32,1.2,0.0,0.0,1e-05]
[1778343477996,53.05,80638.8,1.2,0.0,0.0,1e-05]
[1778343482337,53.05,80639.24,1.2,0.0,0.0,1e-05]
[1778343483067,53.05,80638.31,1.2,0.0,0.0,1e-05]
[1778343483551,53.05,80629.96,1.2,0.0,0.0,1e-05]
[1778343484249,53.05,80629.96,1.2,0.0,0.0,1e-05]
[1778343490092,53.05,80628.63,1.2,0.0,0.0,1e-05]
[1778343492075,53.05,80630.9,1.2,0.0,0.0,1e-05]
[1778343493879,53.05,80631.55,1.2,0.0,0.0,1e-05]
[1778343493901,53.05,80631.55,1.2,0.0,0.0,1e-05]
[1778343495059,53.05,80638.05,1.2,0.0,0.0,1e-05]
[1778343495454,53.05,80638.05,1.2,0.0,0.0,1e-05]
[1778343500546,53.05,80641.44,1.2,0.0,0.0,1e-05]
[1778343502435,53.05,80641.44,1.2,0.0,0.0,1e-05]
[1778343503110,53.05,80640.96,1.2,0.0,0.0,1e-05]
[1778343503779,53.05,80640.96,1.2,0.0,0.0,1e-05]
[1778343506734,53.05,80640.96,1.2,0.0,0.0,1e-05]
[1778343507636,53.05,80640.96,1.2,0.0,0.0,1e-05]
[1778343510013,53.05,80641.74,1.2,0.0,0.0,1e-05]
[1778343510714,53.05,80642.11,1.2,0.0,0.0,1e-05]
[1778343511540,53.05,80642.56,1.2,0.0,0.0,1e-05]
[1778343512526,53.05,80642.34,1.2,0.0,0.0,1e-05]
[1778343513440,53.05,80642.34,1.2,0.0,0.0,1e-05]
[1778343514153,53.05,80642.2,1.2,0.0,0.0,1e-05]
[1778343519298,53.05,80643.15,1.2,0.0,0.0,1e-05]
[1778343519733,53.05,80643.15,1.2,0.0,0.0,1e-05]
[1778343522300,53.05,80643.58,1.2,0.0,0.0,1e-05]
[1778343523098,53.05,80643.61,1.2,0.0,0.0,1e-05]
[1778343524602,53.05,80643.75,1.2,0.0,0.0,1e-05]
[1778343530576,53.05,80634.96,1.2,0.0,0.0,1e-05]
[1778343531432,53.05,80634.96,1.2,0.0,0.0,1e-05]
[1778343535583,53.05,80634.9,1.2,0.0,0.0,1e-05]
[1778343536282,53.05,80634.9,1.2,0.0,0.0,1e-05]
[1778343543466,53.05,80629.73,1.2,0.0,0.0,1e-05]
[1778343550515,53.05,80628.57,1.2,0.0,0.0,1e-05]
[1778343553255,53.05,80627.09,1.2,0.0,0.0,1e-05]
[1778343553632,53.05,80622.36,1.2,0.0,0.0,1e-05]
[1778343557891,53.05,80619.58,1.2,0.0,0.0,1e-05]
[1778343558747,53.05,80619.98,1.2,0.0,0.0,1e-05]
[1778343561506,53.05,80619.91,1.2,0.0,0.0,1e-05]
[1778343563958,53.05,80621.28,1.2,0.0,0.0,1e-05]
[1778343564734,53.05,80621.19,1.2,0.0,0.0,1e-05]
[1778343565450,53.05,80621.19,1.2,0.0,0.0,1e-05]
[1778343570655,53.05,80618.14,1.2,0.0,0.0,1e-05]
[1778343571778,53.05,80618.14,1.2,0.0,0.0,1e-05]
[1778343574818,53.05,80614.9,1.2,0.0,0.0,1e-05]
[1778343578160,53.05,80620.3,1.2,0.0,0.0,1e-05]
[1778343578847,53.05,80620.42,1.2,0.0,0.0,1e-05]
[1778343580135,53.05,80620.32,1.2,0.0,0.0,1e-05]
[1778343582397,53.05,80621.48,1.2,0.0,0.0,1e-05]
[1778343583384,53.05,80621.66,1.2,0.0,0.0,1e-05]
[1778343584223,53.05,80621.66,1.2,0.0,0.0,1e-05]
[1778343584937,53.05,80621.7,1.2,0.0,0.0,1e-05]
[1778343585599,53.05,80621.66,1.2,0.0,0.0,1e-05]
[1778343590796,53.05,80621.38,1.2,0.0,0.0,1e-05]
[1778343595831,53.05,80639.22,1.2,0.0,0.0,1e-05]
[1778343600867,53.05,80638.55,1.2,0.0,0.0,1e-05]
[1778343605747,53.05,80635.67,1.2,0.0,0.0,1e-05]
[1778343606664,53.05,80635.13,1.2,0.0,0.0,1e-05]
[1778343607664,53.05,80633.05,1.2,0.0,0.0,1e-05]
[1778343608509,53.05,80633.05,1.2,0.0,0.0,1e-05]
[1778343609403,53.05,80633.47,1.2,0.0,0.0,1e-05]
[1778343609953,53.05,80633.39,1.2,0.0,0.0,1e-05]
[1778343613062,53.05,80641.21,1.2,0.0,0.0,1e-05]
[1778343614003,53.05,80644.02,1.2,0.0,0.0,1e-05]
[1778343620003,53.05,80648.27,1.2,0.0,0.0,1e-05]
[1778343625012,53.05,80657.62,1.2,0.0,0.0,1e-05]
[1778343625036,53.05,80668.43,1.2,0.0,0.0,1e-05]
[1778343625998,53.05,80668.43,1.2,0.0,0.0,1e-05]
[1778343630262,53.05,80669.04,1.2,0.0,0.0,1e-05]
[1778343631338,53.05,80730.48,1.2,0.0,0.0,1e-05]
[1778343632066,53.05,80730.48,1.2,0.0,0.0,1e-05]
[1778343632185,53.05,80730.48,1.2,0.0,0.0,1e-05]
[1778343632236,53.05,80730.48,1.2,0.0,0.0,1e-05]
[1778343632343,53.05,80745.37,1.2,0.0,0.0,1e-05]
[1778343633126,53.05,80745.37,1.2,0.0,0.0,1e-05]
[1778343634075,53.05,80739.53,1.2,0.0,0.0,1e-05]
[1778343634105,53.05,80725.5,1.2,0.0,0.0,1e-05]
[1778343636119,53.05,80702.33,1.2,0.0,0.0,1e-05]
[1778343641154,53.05,80700.42,1.2,0.0,0.0,1e-05]
[1778343644175,53.05,80689.24,1.2,0.0,0.0,1e-05]
[1778343645896,53.05,80685.99,1.2,0.0,0.0,1e-05]
[1778343645916,53.05,80685.99,1.2,0.0,0.0,1e-05]
[1778343647954,53.05,80679.34,1.2,0.0,0.0,1e-05]
[1778343648030,53.05,80679.34,1.2,0.0,0.0,1e-05]
[1778343648108,53.05,80679.34,1.2,0.0,0.0,1e-05]
[1778343648581,53.05,80679.34,1.2,0.0,0.0,1e-05]
[1778343649636,53.05,80674.73,1.2,0.0,0.0,1e-05]
[1778343650450,53.05,80671.93,1.2,0.0,0.0,1e-05]
[1778343651335,53.05,80668.01,1.2,0.0,0.0,1e-05]
[1778343652960,53.05,80665.97,1.2,0.0,0.0,1e-05]
[1778343653599,53.05,80665.97,1.2,0.0,0.0,1e-05]
[1778343655344,53.05,80673.19,1.2,0.0,0.0,1e-05]
[1778343655567,53.05,80673.19,1.2,0.0,0.0,1e-05]
[1778343657332,53.05,80681.82,1.2,0.0,0.0,1e-05]
[1778343658054,53.05,80683.78,1.2,0.0,0.0,1e-05]
[1778343658690,53.05,80685.52,1.2,0.0,0.0,1e-05]
[1778343658794,53.05,80685.52,1.2,0.0,0.0,1e-05]
[1778343660388,53.05,80687.76,1.2,0.0,0.0,1e-05]
[1778343660960,53.05,80688.42,1.2,0.0,0.0,1e-05]
[1778343661086,53.05,80688.42,1.2,0.0,0.0,1e-05]
[1778343661760,53.05,80686.48,1.2,0.0,0.0,1e-05]
[1778343661901,53.05,80686.48,1.2,0.0,0.0,1e-05]
[1778343662695,53.05,80685.28,1.2,0.0,0.0,1e-05]
[1778343663653,53.05,80685.28,1.2,0.0,0.0,1e-05]
[1778343664192,53.05,80688.13,1.2,0.0,0.0,1e-05]
[1778343665832,53.05,80675.87,1.2,0.0,0.0,1e-05]
[1778343667099,53.05,80671.09,1.2,0.0,0.0,1e-05]
[1778343668949,53.05,80669.35,1.2,0.0,0.0,1e-05]
[1778343669558,53.05,80669.35,1.2,0.0,0.0,1e-05]
[1778343673495,53.05,80675.36,1.2,0.0,0.0,1e-05]
[1778343673724,53.05,80679.87,1.2,0.0,0.0,1e-05]
[1778343678387,53.05,80697.46,1.2,0.0,0.0,1e-05]
[1778343679479,53.05,80693.81,1.2,0.0,0.0,1e-05]
[1778343685465,53.05,80693.1,1.2,0.0,0.0,1e-05]
[1778343689230,53.05,80694.35,1.2,0.0,0.0,1e-05]
[1778343690484,53.05,80689.99,1.2,0.0,0.0,1e-05]
[1778343693041,53.05,80686.56,1.2,0.0,0.0,1e-05]
[1778343694029,53.05,80686.58,1.2,0.0,0.0,1e-05]
[1778343694608,53.05,80686.58,1.2,0.0,0.0,1e-05]
[1778343695473,53.05,80680.21,1.2,0.0,0.0,1e-05]
[1778343696363,53.05,80679.3,1.2,0.0,0.0,1e-05]
[1778343697305,53.05,80676.1,1.2,0.0,0.0,1e-05]
[1778343697424,53.05,80676.1,1.2,0.0,0.0,1e-05]
[1778343697439,53.05,80676.1,1.2,0.0,0.0,1e-05]
[1778343702584,53.05,80664.49,1.2,0.0,0.0,1e-05]
[1778343704737,53.05,80665.15,1.2,0.0,0.0,1e-05]
[1778343706428,53.05,80667.54,1.2,0.0,0.0,1e-05]
[1778343708160,53.05,80668.11,1.2,0.0,0.0,1e-05]
[1778343708821,53.05,80667.71,1.2,0.0,0.0,1e-05]
[1778343714675,53.05,80668.63,1.2,0.0,0.0,1e-05]
[1778343716783,53.05,80670.19,1.2,0.0,0.0,1e-05]
[1778343717513,53.05,80670.19,1.2,0.0,0.0,1e-05]
[1778343717634,53.05,80670.19,1.2,0.0,0.0,1e-05]
[1778343718408,53.05,80676.7,1.2,0.0,0.0,1e-05]
[1778343718948,53.05,80679.07,1.2,0.0,0.0,1e-05]
[1778343719611,53.05,80679.07,1.2,0.0,0.0,1e-05]
[1778343720605,53.05,80679.92,1.2,0.0,0.0,1e-05]
[1778343722511,53.05,80682.81,1.2,0.0,0.0,1e-05]
[1778343723186,53.05,80683.51,1.2,0.0,0.0,1e-05]
[1778343723950,53.05,80683.69,1.2,0.0,0.0,1e-05]
[1778343724695,53.05,80683.69,1.2,0.0,0.0,1e-05]
[1778343725680,53.05,80683.69,1.2,0.0,0.0,1e-05]
[1778343727664,53.05,80684.16,1.2,0.0,0.0,1e-05]
[1778343728983,53.05,80684.61,1.2,0.0,0.0,1e-05]
[1778343730909,53.05,80684.7,1.2,0.0,0.0,1e-05]
[1778343731029,53.05,80684.7,1.2,0.0,0.0,1e-05]
[1778343732800,53.05,80669.77,1.2,0.0,0.0,1e-05]
[1778343737835,53.05,80666.47,1.2,0.0,0.0,1e-05]
[1778343741267,53.05,80666.29,1.2,0.0,0.0,1e-05]
[1778343741337,53.05,80666.29,1.2,0.0,0.0,1e-05]
[1778343743631,53.05,80675.14,1.2,0.0,0.0,1e-05]
[1778343744491,53.05,80676.84,1.2,0.0,0.0,1e-05]
[1778343745271,53.05,80677.11,1.2,0.0,0.0,1e-05]
[1778343746051,53.05,80677.82,1.2,0.0,0.0,1e-05]
[1778343751933,53.05,80671.51,1.2,0.0,0.0,1e-05]
[1778343756969,53.05,80672.42,1.2,0.0,0.0,1e-05]
[1778343758096,53.05,80672.42,1.2,0.0,0.0,1e-05]
[1778343760081,53.05,80672.27,1.2,0.0,0.0,1e-05]
[1778343763555,53.05,80674.05,1.2,0.0,0.0,1e-05]
[1778343764461,53.05,80674.91,1.2,0.0,0.0,1e-05]
[1778343765968,53.05,80680.01,1.2,0.0,0.0,1e-05]
[1778343767406,53.05,80680.91,1.2,0.0,0.0,1e-05]
[1778343770704,53.05,80681.35,1.2,0.0,0.0,1e-05]
[1778343771262,53.05,80681.13,1.2,0.0,0.0,1e-05]
[1778343774088,53.05,80692.04,1.2,0.0,0.0,1e-05]
[1778343779123,53.05,80692.54,1.2,0.0,0.0,1e-05]
[1778343785575,53.05,80692.04,1.2,0.0,0.0,1e-05]
[1778343787594,53.05,80689.85,1.2,0.0,0.0,1e-05]
[1778343791806,53.05,80690.85,1.2,0.0,0.0,1e-05]
[1778343792667,53.05,80690.85,1.2,0.0,0.0,1e-05]
[1778343796804,53.05,80691.77,1.2,0.0,0.0,1e-05]
[1778343796904,53.05,80690.3,1.2,0.0,0.0,1e-05]
[1778343798709,53.05,80688.2,1.2,0.0,0.0,1e-05]
[1778343799812,53.05,80687.1,1.2,0.0,0.0,1e-05]
[1778343807620,53.05,80686.39,1.2,0.0,0.0,1e-05]
[1778343808351,53.05,80686.06,1.2,0.0,0.0,1e-05]
[1778343814369,53.05,80685.12,1.2,0.0,0.0,1e-05]
[1778343815588,53.05,80685.12,1.2,0.0,0.0,1e-05]
[1778343816592,53.05,80684.66,1.2,0.0,0.0,1e-05]
[1778343818234,53.05,80684.55,1.2,0.0,0.0,1e-05]
[1778343819086,53.05,80684.18,1.2,0.0,0.0,1e-05]
[1778343824440,53.05,80683.52,1.2,0.0,0.0,1e-05]
[1778343824876,53.05,80683.52,1.2,0.0,0.0,1e-05]
[1778343825672,53.05,80683.52,1.2,0.0,0.0,1e-05]
[1778343833378,53.05,80687.25,1.2,0.0,0.0,1e-05]
[1778343834957,53.05,80687.99,1.2,0.0,0.0,1e-05]
[1778343835575,53.05,80687.99,1.2,0.0,0.0,1e-05]
[1778343836436,53.05,80688.39,1.2,0.0,0.0,1e-05]
[1778343839610,53.05,80688.22,1.2,0.0,0.0,1e-05]
[1778343840443,53.05,80688.56,1.2,0.0,0.0,1e-05]
[1778343845750,53.05,80696.5,1.2,0.0,0.0,1e-05]
[1778343846540,53.05,80698.63,1.2,0.0,0.0,1e-05]
[1778343849665,53.05,80700.4,1.2,0.0,0.0,1e-05]
[1778343850336,53.05,80700.78,1.2,0.0,0.0,1e-05]
[1778343855658,53.05,80699.91,1.2,0.0,0.0,1e-05]
[1778343856782,53.05,80699.91,1.2,0.0,0.0,1e-05]
[1778343857158,53.05,80694.24,1.2,0.0,0.0,1e-05]
[1778343857754,53.05,80694.24,1.2,0.0,0.0,1e-05]
[1778343859716,53.05,80689.97,1.2,0.0,0.0,1e-05]
[1778343862539,53.05,80689.4,1.2,0.0,0.0,1e-05]
[1778343863198,53.05,80689.12,1.2,0.0,0.0,1e-05]
[1778343863368,53.05,80689.12,1.2,0.0,0.0,1e-05]
[1778343864569,53.05,80689.07,1.2,0.0,0.0,1e-05]
[1778343868607,53.05,80690.37,1.2,0.0,0.0,1e-05]
[1778343869517,53.05,80690.68,1.2,0.0,0.0,1e-05]
[1778343870348,53.05,80690.24,1.2,0.0,0.0,1e-05]
[1778343870814,53.05,80690.24,1.2,0.0,0.0,1e-05]
[1778343873882,53.05,80697.86,1.2,0.0,0.0,1e-05]
[1778343874543,53.05,80697.82,1.2,0.0,0.0,1e-05]
[1778343876158,53.05,80697.88,1.2,0.0,0.0,1e-05]
[1778343876924,53.05,80697.95,1.2,0.0,0.0,1e-05]
[1778343880039,53.05,80698.64,1.2,0.0,0.0,1e-05]
[1778343882728,53.05,80697.91,1.2,0.0,0.0,1e-05]
[1778343882742,53.05,80697.91,1.2,0.0,0.0,1e-05]
[1778343882760,53.05,80697.91,1.2,0.0,0.0,1e-05]
[1778343882915,53.05,80701.21,1.2,0.0,0.0,1e-05]
[1778343883764,53.05,80701.21,1.2,0.0,0.0,1e-05]
[1778343883859,53.05,80716.03,1.2,0.0,0.0,1e-05]
[1778343886258,53.05,80717.71,1.2,0.0,0.0,1e-05]
[1778343886975,53.05,80718.35,1.2,0.0,0.0,1e-05]
[1778343890426,53.05,80718.03,1.2,0.0,0.0,1e-05]
[1778343892048,53.05,80718.98,1.2,0.0,0.0,1e-05]
[1778343896968,53.05,80716.8,1.2,0.0,0.0,1e-05]
[1778343897953,53.05,80715.29,1.2,0.0,0.0,1e-05]
[1778343902993,53.05,80718.41,1.2,0.0,0.0,1e-05]
[1778343906000,53.05,80720.46,1.2,0.0,0.0,1e-05]
[1778343906796,53.05,80720.46,1.2,0.0,0.0,1e-05]
[1778343913062,53.05,80721.31,1.2,0.0,0.0,1e-05]
[1778343914838,53.05,80721.31,1.2,0.0,0.0,1e-05]
[1778343915674,53.05,80721.31,1.2,0.0,0.0,1e-05]
[1778343915774,53.05,80732.55,1.2,0.0,0.0,1e-05]
[1778343917504,53.05,80738.4,1.2,0.0,0.0,1e-05]
[1778343918396,53.05,80739.39,1.2,0.0,0.0,1e-05]
[1778343920410,53.05,80739.32,1.2,0.0,0.0,1e-05]
[1778343920439,53.05,80739.32,1.2,0.0,0.0,1e-05]
[1778343921118,53.05,80753.98,1.2,0.0,0.0,1e-05]
[1778343926153,53.05,80761.77,1.2,0.0,0.0,1e-05]
[1778343929941,53.05,80760.47,1.2,0.0,0.0,1e-05]
[1778343930736,53.05,80757.51,1.2,0.0,0.0,1e-05]
[1778343934690,53.05,80757.23,1.2,0.0,0.0,1e-05]
[1778343935480,53.05,80757.12,1.2,0.0,0.0,1e-05]
[1778343935584,53.05,80757.12,1.2,0.0,0.0,1e-05]
[1778343937605,53.05,80755.26,1.2,0.0,0.0,1e-05]
[1778343943272,53.05,80740.13,1.2,0.0,0.0,1e-05]
[1778343944553,53.05,80740.13,1.2,0.0,0.0,1e-05]
[1778343945984,53.05,80736.54,1.2,0.0,0.0,1e-05]
[1778343946494,53.05,80736.54,1.2,0.0,0.0,1e-05]
[1778343948555,53.05,80732.43,1.2,0.0,0.0,1e-05]
[1778343954349,53.05,80733.12,1.2,0.0,0.0,1e-05]
[1778343959384,53.05,80732.8,1.2,0.0,0.0,1e-05]
[1778343961577,53.05,80736.45,1.2,0.0,0.0,1e-05]
[1778343962426,53.05,80737.64,1.2,0.0,0.0,1e-05]
[1778343967432,53.05,80736.34,1.2,0.0,0.0,1e-05]
[1778343968051,53.05,80735.61,1.2,0.0,0.0,1e-05]
[1778343969523,53.05,80736.18,1.2,0.0,0.0,1e-05]
[1778343969715,53.05,80736.18,1.2,0.0,0.0,1e-05]
[1778343970434,53.05,80733.73,1.2,0.0,0.0,1e-05]
[1778343970582,53.05,80733.73,1.2,0.0,0.0,1e-05]
[1778343970621,53.05,80722.7,1.2,0.0,0.0,1e-05]
[1778343973032,53.05,80730.81,1.2,0.0,0.0,1e-05]
[1778343973780,53.05,80730.81,1.2,0.0,0.0,1e-05]
[1778343975403,53.05,80731.31,1.2,0.0,0.0,1e-05]
[1778343976693,53.05,80731.4,1.2,0.0,0.0,1e-05]
[1778343979860,53.05,80731.23,1.2,0.0,0.0,1e-05]
[1778343981425,53.05,80732.75,1.2,0.0,0.0,1e-05]
[1778343982267,53.05,80732.71,1.2,0.0,0.0,1e-05]
[1778343983134,53.05,80732.85,1.2,0.0,0.0,1e-05]
[1778343984615,53.05,80732.86,1.2,0.0,0.0,1e-05]
[1778343985486,53.05,80732.86,1.2,0.0,0.0,1e-05]
[1778343986394,53.05,80732.75,1.2,0.0,0.0,1e-05]
[1778343986935,53.05,80732.75,1.2,0.0,0.0,1e-05]
[1778343995789,53.05,80728.18,1.2,0.0,0.0,1e-05]
[1778343996543,53.05,80728.18,1.2,0.0,0.0,1e-05]
[1778344001626,53.05,80729.12,1.2,0.0,0.0,1e-05]
[1778344002727,53.05,80729.12,1.2,0.0,0.0,1e-05]
[1778344008466,53.05,80720.27,1.2,0.0,0.0,1e-05]
[1778344008503,53.05,80720.27,1.2,0.0,0.0,1e-05]
[1778344010903,53.05,80717.05,1.2,0.0,0.0,1e-05]
[1778344011926,53.05,80716.11,1.2,0.0,0.0,1e-05]
[1778344014898,53.05,80710.13,1.2,0.0,0.0,1e-05]
[1778344015887,53.05,80706.92,1.2,0.0,0.0,1e-05]
[1778344018638,53.05,80704.42,1.2,0.0,0.0,1e-05]
[1778344019631,53.05,80704.46,1.2,0.0,0.0,1e-05]
[1778344020820,53.05,80687.8,1.2,0.0,0.0,1e-05]
[1778344022700,53.05,80685.95,1.2,0.0,0.0,1e-05]
[1778344023651,53.05,80685.98,1.2,0.0,0.0,1e-05]
[1778344024484,53.05,80685.93,1.2,0.0,0.0,1e-05]
[1778344025285,53.05,80687.82,1.2,0.0,0.0,1e-05]
[1778344031900,53.05,80689.03,1.2,0.0,0.0,1e-05]
[1778344032112,53.05,80689.03,1.2,0.0,0.0,1e-05]
[1778344033544,53.05,80688.72,1.2,0.0,0.0,1e-05]
[1778344036095,53.05,80687.94,1.2,0.0,0.0,1e-05]
[1778344037577,53.05,80688.87,1.2,0.0,0.0,1e-05]
[1778344042519,53.05,80689.38,1.2,0.0,0.0,1e-05]
[1778344043405,53.05,80689.87,1.2,0.0,0.0,1e-05]
[1778344045022,53.05,80690.07,1.2,0.0,0.0,1e-05]
[1778344046508,53.05,80690.28,1.2,0.0,0.0,1e-05]
[1778344049095,53.05,80690.28,1.2,0.0,0.0,1e-05]
[1778344049618,53.05,80690.28,1.2,0.0,0.0,1e-05]
[1778344058263,53.05,80690.34,1.2,0.0,0.0,1e-05]
[1778344059053,53.05,80690.34,1.2,0.0,0.0,1e-05]
[1778344064436,53.05,80690.22,1.2,0.0,0.0,1e-05]
[1778344065220,53.05,80690.22,1.2,0.0,0.0,1e-05]
[1778344066006,53.05,80690.22,1.2,0.0,0.0,1e-05]
[1778344067872,53.05,80690.22,1.2,0.0,0.0,1e-05]
[1778344068633,53.05,80690.22,1.2,0.0,0.0,1e-05]
[1778344069507,53.05,80690.22,1.2,0.0,0.0,1e-05]
[1778344070421,53.05,80690.22,1.2,0.0,0.0,1e-05]
[1778344071596,53.05,80691.6,1.2,0.0,0.0,1e-05]
[1778344072472,53.05,80691.9,1.2,0.0,0.0,1e-05]
[1778344073291,53.05,80691.89,1.2,0.0,0.0,1e-05]
[1778344074275,53.05,80691.96,1.2,0.0,0.0,1e-05]
[1778344077346,53.05,80692.03,1.2,0.0,0.0,1e-05]
[1778344077993,53.05,80692.03,1.2,0.0,0.0,1e-05]
[1778344078684,53.05,80692.03,1.2,0.0,0.0,1e-05]
[1778344081339,53.05,80691.52,1.2,0.0,0.0,1e-05]
[1778344082079,53.05,80691.52,1.2,0.0,0.0,1e-05]
[1778344089300,53.05,80691.43,1.2,0.0,0.0,1e-05]
[1778344090251,53.05,80691.43,1.2,0.0,0.0,1e-05]
[1778344091901,53.05,80691.85,1.2,0.0,0.0,1e-05]
[1778344094679,53.05,80691.81,1.2,0.0,0.0,1e-05]
[1778344096048,53.05,80691.89,1.2,0.0,0.0,1e-05]
[1778344097567,53.05,80691.41,1.2,0.0,0.0,1e-05]
[1778344098453,53.05,80691.7,1.2,0.0,0.0,1e-05]
[1778344102517,53.05,80691.52,1.2,0.0,0.0,1e-05]
[1778344103377,53.05,80689.87,1.2,0.0,0.0,1e-05]
[1778344105589,53.05,80689.22,1.2,0.0,0.0,1e-05]
[1778344106524,53.05,80688.56,1.2,0.0,0.0,1e-05]
[1778344108887,53.05,80688.66,1.2,0.0,0.0,1e-05]
[1778344109661,53.05,80688.85,1.2,0.0,0.0,1e-05]
[1778344112311,53.05,80688.82,1.2,0.0,0.0,1e-05]
[1778344112959,53.05,80688.82,1.2,0.0,0.0,1e-05]
[1778344113576,53.05,80688.82,1.2,0.0,0.0,1e-05]
[1778344114344,53.05,80688.78,1.2,0.0,0.0,1e-05]
[1778344115029,53.05,80688.78,1.2,0.0,0.0,1e-05]
[1778344115621,53.05,80688.78,1.2,0.0,0.0,1e-05]
[1778344118456,53.05,80688.78,1.2,0.0,0.0,1e-05]
[1778344119917,53.05,80688.78,1.2,0.0,0.0,1e-05]
[1778344125553,53.05,80689.73,1.2,0.0,0.0,1e-05]
[1778344129196,53.05,80689.73,1.2,0.0,0.0,1e-05]
[1778344129868,53.05,80689.73,1.2,0.0,0.0,1e-05]
[1778344133738,53.05,80688.63,1.2,0.0,0.0,1e-05]
[1778344134515,53.05,80688.18,1.2,0.0,0.0,1e-05]
[1778344136325,53.05,80687.68,1.2,0.0,0.0,1e-05]
[1778344137581,53.05,80687.66,1.2,0.0,0.0,1e-05]
[1778344139742,53.05,80684.52,1.2,0.0,0.0,1e-05]
[1778344139907,53.05,80684.52,1.2,0.0,0.0,1e-05]
[1778344140658,53.05,80680.63,1.2,0.0,0.0,1e-05]
[1778344140757,53.05,80668.76,1.2,0.0,0.0,1e-05]
[1778344141390,53.05,80668.76,1.2,0.0,0.0,1e-05]
[1778344142431,53.05,80665.53,1.2,0.0,0.0,1e-05]
[1778344143175,53.05,80663.5,1.2,0.0,0.0,1e-05]
[1778344147873,53.05,80658.68,1.2,0.0,0.0,1e-05]
[1778344148599,53.05,80659.59,1.2,0.0,0.0,1e-05]
[1778344150730,53.05,80659.53,1.2,0.0,0.0,1e-05]
[1778344152035,53.05,80657.8,1.2,0.0,0.0,1e-05]
[1778344157787,53.05,80660.23,1.2,0.0,0.0,1e-05]
[1778344159332,53.05,80660.23,1.2,0.0,0.0,1e-05]
[1778344160610,53.05,80660.23,1.2,0.0,0.0,1e-05]
[1778344166472,53.05,80653.9,1.2,0.0,0.0,1e-05]
[1778344167381,53.05,80653.9,1.2,0.0,0.0,1e-05]
[1778344171885,53.05,80644.07,1.2,0.0,0.0,1e-05]
[1778344174257,53.05,80643.89,1.2,0.0,0.0,1e-05]
[1778344174863,53.05,80643.89,1.2,0.0,0.0,1e-05]
[1778344177326,53.05,80644.03,1.2,0.0,0.0,1e-05]
[1778344178176,53.05,80644.03,1.2,0.0,0.0,1e-05]
[1778344180075,53.05,80643.47,1.2,0.0,0.0,1e-05]
[1778344181934,53.05,80639.2,1.2,0.0,0.0,1e-05]
[1778344187998,53.05,80644.25,1.2,0.0,0.0,1e-05]
[1778344193033,53.05,80644.24,1.2,0.0,0.0,1e-05]
[1778344194389,53.05,80644.24,1.2,0.0,0.0,1e-05]
[1778344194991,53.05,80644.24,1.2,0.0,0.0,1e-05]
[1778344197139,53.05,80644.9,1.2,0.0,0.0,1e-05]
[1778344197180,53.05,80644.9,1.2,0.0,0.0,1e-05]
[1778344197379,53.05,80645.1,1.2,0.0,0.0,1e-05]
[1778344198353,53.05,80646.96,1.2,0.0,0.0,1e-05]
[1778344199673,53.05,80647.51,1.2,0.0,0.0,1e-05]
[1778344200475,53.05,80646.94,1.2,0.0,0.0,1e-05]
[1778344201089,53.05,80636.82,1.2,0.0,0.0,1e-05]
[1778344203120,53.05,80632.32,1.2,0.0,0.0,1e-05]
[1778344203852,53.05,80635.87,1.2,0.0,0.0,1e-05]
[1778344207959,53.05,80638.23,1.2,0.0,0.0,1e-05]
[1778344209062,53.05,80637.7,1.2,0.0,0.0,1e-05]
[1778344214181,53.05,80638.35,1.2,0.0,0.0,1e-05]
[1778344216605,53.05,80642.24,1.2,0.0,0.0,1e-05]
[1778344218442,53.05,80638.78,1.2,0.0,0.0,1e-05]
[1778344221700,53.05,80639.34,1.2,0.0,0.0,1e-05]
[1778344222509,53.05,80640.76,1.2,0.0,0.0,1e-05]
[1778344224026,53.05,80640.76,1.2,0.0,0.0,1e-05]
[1778344225536,53.05,80641.68,1.2,0.0,0.0,1e-05]
[1778344227205,53.05,80641.59,1.2,0.0,0.0,1e-05]
[1778344227831,53.05,80642.17,1.2,0.0,0.0,1e-05]
[1778344229460,53.05,80641.23,1.2,0.0,0.0,1e-05]
[1778344230308,53.05,80641.56,1.2,0.0,0.0,1e-05]
[1778344232645,53.05,80641.6,1.2,0.0,0.0,1e-05]
[1778344233544,53.05,80641.6,1.2,0.0,0.0,1e-05]
[1778344237454,53.05,80642.14,1.2,0.0,0.0,1e-05]
[1778344238337,53.05,80642.33,1.2,0.0,0.0,1e-05]
[1778344238879,53.05,80642.33,1.2,0.0,0.0,1e-05]
[1778344241879,53.05,80642.27,1.2,0.0,0.0,1e-05]
[1778344245362,53.05,80642.16,1.2,0.0,0.0,1e-05]
[1778344245920,53.05,80642.16,1.2,0.0,0.0,1e-05]
[1778344248498,53.05,80638.06,1.2,0.0,0.0,1e-05]
[1778344249338,53.05,80638.08,1.2,0.0,0.0,1e-05]
[1778344254489,53.05,80628.57,1.2,0.0,0.0,1e-05]
[1778344258170,53.05,80627.45,1.2,0.0,0.0,1e-05]
[1778344259034,53.05,80627.34,1.2,0.0,0.0,1e-05]
[1778344263812,53.05,80628.97,1.2,0.0,0.0,1e-05]
[1778344264456,53.05,80630.92,1.2,0.0,0.0,1e-05]
[1778344269594,53.05,80629.28,1.2,0.0,0.0,1e-05]
[1778344275054,53.05,80634.48,1.2,0.0,0.0,1e-05]
[1778344275065,53.05,80634.48,1.2,0.0,0.0,1e-05]
[1778344283716,53.05,80634.0,1.2,0.0,0.0,1e-05]
[1778344284546,53.05,80634.34,1.2,0.0,0.0,1e-05]
[1778344287650,53.05,80634.2,1.2,0.0,0.0,1e-05]
[1778344288437,53.05,80634.2,1.2,0.0,0.0,1e-05]
[1778344290582,53.05,80634.56,1.2,0.0,0.0,1e-05]
[1778344291444,53.05,80635.67,1.2,0.0,0.0,1e-05]
[1778344292161,53.05,80635.67,1.2,0.0,0.0,1e-05]
[1778344293162,53.05,80636.49,1.2,0.0,0.0,1e-05]
[1778344298022,53.05,80639.02,1.2,0.0,0.0,1e-05]
[1778344298845,53.05,80638.99,1.2,0.0,0.0,1e-05]
[1778344305019,53.05,80638.16,1.2,0.0,0.0,1e-05]
[1778344305372,53.05,80638.1,1.2,0.0,0.0,1e-05]
[1778344310954,53.05,80636.75,1.2,0.0,0.0,1e-05]
[1778344311770,53.05,80636.22,1.2,0.0,0.0,1e-05]
[1778344316973,53.05,80634.95,1.2,0.0,0.0,1e-05]
[1778344317992,53.05,80635.04,1.2,0.0,0.0,1e-05]
[1778344319472,53.05,80635.03,1.2,0.0,0.0,1e-05]
[1778344319483,53.05,80635.03,1.2,0.0,0.0,1e-05]
[1778344320905,53.05,80632.2,1.2,0.0,0.0,1e-05]
[1778344322620,53.05,80632.15,1.2,0.0,0.0,1e-05]
[1778344325015,53.05,80631.9,1.2,0.0,0.0,1e-05]
[1778344326488,53.05,80632.27,1.2,0.0,0.0,1e-05]
[1778344327422,53.05,80632.14,1.2,0.0,0.0,1e-05]
[1778344328073,53.05,80632.14,1.2,0.0,0.0,1e-05]
[1778344329571,53.05,80632.14,1.2,0.0,0.0,1e-05]
[1778344330826,53.05,80632.14,1.2,0.0,0.0,1e-05]
[1778344333708,53.05,80631.59,1.2,0.0,0.0,1e-05]
[1778344334514,53.05,80630.7,1.2,0.0,0.0,1e-05]
[1778344338883,53.05,80631.57,1.2,0.0,0.0,1e-05]
[1778344339634,53.05,80631.57,1.2,0.0,0.0,1e-05]
[1778344345426,53.05,80629.27,1.2,0.0,0.0,1e-05]
[1778344346094,53.05,80629.27,1.2,0.0,0.0,1e-05]
[1778344346848,53.05,80629.27,1.2,0.0,0.0,1e-05]
[1778344347616,53.05,80629.09,1.2,0.0,0.0,1e-05]
[1778344353175,53.05,80629.5,1.2,0.0,0.0,1e-05]
[1778344358210,53.05,80630.52,1.2,0.0,0.0,1e-05]
[1778344359404,53.05,80630.52,1.2,0.0,0.0,1e-05]
[1778344360013,53.05,80630.52,1.2,0.0,0.0,1e-05]
[1778344367731,53.05,80630.8,1.2,0.0,0.0,1e-05]
[1778344368056,53.05,80630.8,1.2,0.0,0.0,1e-05]
[1778344368748,53.05,80635.67,1.2,0.0,0.0,1e-05]
[1778344369669,53.05,80639.06,1.2,0.0,0.0,1e-05]
[1778344373054,53.05,80640.9,1.2,0.0,0.0,1e-05]
[1778344373624,53.05,80640.4,1.2,0.0,0.0,1e-05]
[1778344375162,53.05,80640.09,1.2,0.0,0.0,1e-05]
[1778344376554,53.05,80640.37,1.2,0.0,0.0,1e-05]
[1778344382383,53.05,80630.29,1.2,0.0,0.0,1e-05]
[1778344385931,53.05,80630.27,1.2,0.0,0.0,1e-05]
[1778344387716,53.05,80629.84,1.2,0.0,0.0,1e-05]
[1778344395367,53.05,80630.34,1.2,0.0,0.0,1e-05]
[1778344396172,53.05,80630.34,1.2,0.0,0.0,1e-05]
[1778344403531,53.05,80630.91,1.2,0.0,0.0,1e-05]
[1778344409222,53.05,80631.11,1.2,0.0,0.0,1e-05]
[1778344411574,53.05,80630.4,1.2,0.0,0.0,1e-05]
[1778344417630,53.05,80628.88,1.2,0.0,0.0,1e-05]
[1778344419477,53.05,80628.14,1.2,0.0,0.0,1e-05]
[1778344420010,53.05,80628.14,1.2,0.0,0.0,1e-05]
[1778344422064,53.05,80628.29,1.2,0.0,0.0,1e-05]
[1778344423014,53.05,80628.29,1.2,0.0,0.0,1e-05]
[1778344425257,53.05,80628.34,1.2,0.0,0.0,1e-05]
[1778344425941,53.05,80628.47,1.2,0.0,0.0,1e-05]
[1778344428527,53.05,80630.64,1.2,0.0,0.0,1e-05]
[1778344429261,53.05,80630.64,1.2,0.0,0.0,1e-05]
[1778344431433,53.05,80640.88,1.2,0.0,0.0,1e-05]
[1778344432140,53.05,80643.54,1.2,0.0,0.0,1e-05]
[1778344437578,53.05,80637.57,1.2,0.0,0.0,1e-05]
[1778344438439,53.05,80637.57,1.2,0.0,0.0,1e-05]
[1778344439549,53.05,80638.18,1.2,0.0,0.0,1e-05]
[1778344441602,53.05,80631.3,1.2,0.0,0.0,1e-05]
[1778344444339,53.05,80630.99,1.2,0.0,0.0,1e-05]
[1778344445664,53.05,80632.18,1.2,0.0,0.0,1e-05]
[1778344446511,53.05,80631.45,1.2,0.0,0.0,1e-05]
[1778344447377,53.05,80631.45,1.2,0.0,0.0,1e-05]
[1778344455897,53.05,80629.59,1.2,0.0,0.0,1e-05]
[1778344457604,53.05,80628.74,1.2,0.0,0.0,1e-05]
[1778344457917,53.05,80628.74,1.2,0.0,0.0,1e-05]
[1778344464960,53.05,80614.31,1.2,0.0,0.0,1e-05]
[1778344465554,53.05,80614.31,1.2,0.0,0.0,1e-05]
[1778344465560,53.05,80614.31,1.2,0.0,0.0,1e-05]
[1778344477037,53.05,80619.46,1.2,0.0,0.0,1e-05]
[1778344477799,53.05,80619.64,1.2,0.0,0.0,1e-05]
[1778344483086,53.05,80616.48,1.2,0.0,0.0,1e-05]
[1778344487744,53.05,80616.92,1.2,0.0,0.0,1e-05]
[1778344489419,53.05,80613.16,1.2,0.0,0.0,1e-05]
[1778344495171,53.05,80618.79,1.2,0.0,0.0,1e-05]
[1778344496392,53.05,80618.79,1.2,0.0,0.0,1e-05]
[1778344497331,53.05,80618.41,1.2,0.0,0.0,1e-05]
[1778344499650,53.05,80618.62,1.2,0.0,0.0,1e-05]
[1778344500462,53.05,80618.62,1.2,0.0,0.0,1e-05]
[1778344504693,53.05,80620.61,1.2,0.0,0.0,1e-05]
[1778344505435,53.05,80620.61,1.2,0.0,0.0,1e-05]
[1778344506045,53.05,80620.8,1.2,0.0,0.0,1e-05]
[1778344506937,53.05,80621.33,1.2,0.0,0.0,1e-05]
[1778344508616,53.05,80622.55,1.2,0.0,0.0,1e-05]
[1778344509474,53.05,80622.55,1.2,0.0,0.0,1e-05]
[1778344518343,53.05,80621.36,1.2,0.0,0.0,1e-05]
[1778344521654,53.05,80621.05,1.2,0.0,0.0,1e-05]
[1778344522523,53.05,80621.05,1.2,0.0,0.0,1e-05]
[1778344523400,53.05,80621.02,1.2,0.0,0.0,1e-05]
[1778344524245,53.05,80621.02,1.2,0.0,0.0,1e-05]
[1778344528982,53.05,80619.72,1.2,0.0,0.0,1e-05]
[1778344529741,53.05,80619.26,1.2,0.0,0.0,1e-05]
[1778344531992,53.05,80618.89,1.2,0.0,0.0,1e-05]
[1778344532050,53.05,80618.89,1.2,0.0,0.0,1e-05]
[1778344536656,53.05,80614.2,1.2,0.0,0.0,1e-05]
[1778344537494,53.05,80614.2,1.2,0.0,0.0,1e-05]
[1778344539056,53.05,80616.26,1.2,0.0,0.0,1e-05]
[1778344539692,53.05,80616.26,1.2,0.0,0.0,1e-05]
[1778344540353,53.05,80616.26,1.2,0.0,0.0,1e-05]
[1778344542082,53.05,80615.25,1.2,0.0,0.0,1e-05]
[1778344547545,53.05,80619.44,1.2,0.0,0.0,1e-05]
[1778344548108,53.05,80619.44,1.2,0.0,0.0,1e-05]
[1778344548845,53.05,80620.93,1.2,0.0,0.0,1e-05]
[1778344549619,53.05,80621.01,1.2,0.0,0.0,1e-05]
[1778344550475,53.05,80621.01,1.2,0.0,0.0,1e-05]
[1778344551222,53.05,80620.9,1.2,0.0,0.0,1e-05]
[1778344552132,53.05,80620.9,1.2,0.0,0.0,1e-05]
[1778344555009,53.05,80620.74,1.2,0.0,0.0,1e-05]
[1778344555852,53.05,80620.5,1.2,0.0,0.0,1e-05]
[1778344559865,53.05,80621.26,1.2,0.0,0.0,1e-05]
[1778344560709,53.05,80621.26,1.2,0.0,0.0,1e-05]
[1778344563208,53.05,80621.64,1.2,0.0,0.0,1e-05]
[1778344563885,53.05,80621.67,1.2,0.0,0.0,1e-05]
[1778344566290,53.05,80619.53,1.2,0.0,0.0,1e-05]
[1778344567189,53.05,80616.35,1.2,0.0,0.0,1e-05]
[1778344568257,53.05,80616.8,1.2,0.0,0.0,1e-05]
[1778344568712,53.05,80616.67,1.2,0.0,0.0,1e-05]
[1778344570018,53.05,80615.86,1.2,0.0,0.0,1e-05]
[1778344572007,53.05,80616.78,1.2,0.0,0.0,1e-05]
[1778344576519,53.05,80617.04,1.2,0.0,0.0,1e-05]
[1778344577334,53.05,80617.04,1.2,0.0,0.0,1e-05]
[1778344578180,53.05,80617.04,1.2,0.0,0.0,1e-05]
[1778344578763,53.05,80616.64,1.2,0.0,0.0,1e-05]
[1778344581093,53.05,80616.79,1.2,0.0,0.0,1e-05]
[1778344582740,53.05,80616.79,1.2,0.0,0.0,1e-05]
[1778344585811,53.05,80616.75,1.2,0.0,0.0,1e-05]
[1778344587819,53.05,80616.7,1.2,0.0,0.0,1e-05]
[1778344592862,53.05,80616.61,1.2,0.0,0.0,1e-05]
[1778344594172,53.05,80616.61,1.2,0.0,0.0,1e-05]
[1778344595565,53.05,80616.76,1.2,0.0,0.0,1e-05]
[1778344598183,53.05,80616.08,1.2,0.0,0.0,1e-05]
[1778344599594,53.05,80616.04,1.2,0.0,0.0,1e-05]
[1778344602700,53.05,80614.92,1.2,0.0,0.0,1e-05]
[1778344602758,53.05,80614.92,1.2,0.0,0.0,1e-05]
[1778344603547,53.05,80614.92,1.2,0.0,0.0,1e-05]
[1778344604431,53.05,80610.87,1.2,0.0,0.0,0.0]
[1778344605375,53.05,80608.41,1.2,0.0,0.0,0.0]
[1778344606035,53.05,80605.18,1.2,0.0,0.0,0.0]
[1778344606869,53.05,80604.77,1.2,0.0,0.0,0.0]
[1778344607757,53.05,80605.23,1.2,0.0,0.0,0.0]
[1778344610429,53.05,80608.49,1.2,0.0,0.0,0.0]
[1778344610658,53.05,80611.72,1.2,0.0,0.0,1e-05]
[1778344612392,53.05,80612.43,1.2,0.0,0.0,1e-05]
[1778344612870,53.05,80615.14,1.2,0.0,0.0,1e-05]
[1778344613560,53.05,80615.14,1.2,0.0,0.0,1e-05]
[1778344613647,53.05,80617.94,1.2,0.0,0.0,1e-05]
[1778344619077,53.05,80627.5,1.2,0.0,0.0,1e-05]
[1778344625119,53.05,80629.88,1.2,0.0,0.0,1e-05]
[1778344630154,53.05,80631.07,1.2,0.0,0.0,1e-05]
[1778344638210,53.05,80632.44,1.2,0.0,0.0,1e-05]
[1778344640085,53.05,80632.98,1.2,0.0,0.0,1e-05]
[1778344640770,53.05,80632.98,1.2,0.0,0.0,1e-05]
[1778344642950,53.05,80632.94,1.2,0.0,0.0,1e-05]
[1778344643879,53.05,80632.94,1.2,0.0,0.0,1e-05]
[1778344647067,53.05,80632.15,1.2,0.0,0.0,1e-05]
[1778344647760,53.05,80632.13,1.2,0.0,0.0,1e-05]
[1778344649999,53.05,80631.18,1.2,0.0,0.0,1e-05]
[1778344650665,53.05,80631.18,1.2,0.0,0.0,1e-05]
[1778344651500,53.05,80631.87,1.2,0.0,0.0,1e-05]
[1778344653161,53.05,80632.16,1.2,0.0,0.0,1e-05]
[1778344658350,53.05,80632.11,1.2,0.0,0.0,1e-05]
[1778344662873,53.05,80632.51,1.2,0.0,0.0,1e-05]
[1778344664413,53.05,80632.51,1.2,0.0,0.0,1e-05]
[1778344667406,53.05,80632.51,1.2,0.0,0.0,1e-05]
[1778344668290,53.05,80632.51,1.2,0.0,0.0,1e-05]
[1778344673073,53.05,80639.9,1.2,0.0,0.0,1e-05]
[1778344674606,53.05,80639.9,1.2,0.0,0.0,1e-05]
[1778344675429,53.05,80639.9,1.2,0.0,0.0,1e-05]
[1778344676224,53.05,80640.83,1.2,0.0,0.0,1e-05]
[1778344677204,53.05,80641.3,1.2,0.0,0.0,1e-05]
[1778344678002,53.05,80641.26,1.2,0.0,0.0,1e-05]
[1778344678848,53.05,80641.33,1.2,0.0,0.0,1e-05]
[1778344680464,53.05,80641.12,1.2,0.0,0.0,1e-05]
[1778344683582,53.05,80640.89,1.2,0.0,0.0,1e-05]
[1778344684478,53.05,80640.81,1.2,0.0,0.0,1e-05]
[1778344690578,53.05,80640.95,1.2,0.0,0.0,1e-05]
[1778344693956,53.05,80641.16,1.2,0.0,0.0,1e-05]
[1778344694555,53.05,80641.16,1.2,0.0,0.0,1e-05]
[1778344695362,53.05,80641.16,1.2,0.0,0.0,1e-05]
[1778344696151,53.05,80642.34,1.2,0.0,0.0,1e-05]
[1778344701655,53.05,80642.23,1.2,0.0,0.0,1e-05]
[1778344704539,53.05,80642.23,1.2,0.0,0.0,1e-05]
[1778344705385,53.05,80642.23,1.2,0.0,0.0,1e-05]
[1778344707125,53.05,80642.23,1.2,0.0,0.0,1e-05]
[1778344708518,53.05,80642.23,1.2,0.0,0.0,1e-05]
[1778344715755,53.05,80642.4,1.2,0.0,0.0,1e-05]
[1778344719639,53.05,80641.39,1.2,0.0,0.0,1e-05]
[1778344720215,53.05,80641.98,1.2,0.0,0.0,1e-05]
[1778344722025,53.05,80637.67,1.2,0.0,0.0,1e-05]
[1778344725429,53.05,80639.03,1.2,0.0,0.0,1e-05]
[1778344730433,53.05,80639.07,1.2,0.0,0.0,1e-05]
[1778344731202,53.05,80639.07,1.2,0.0,0.0,1e-05]
[1778344734606,53.05,80632.82,1.2,0.0,0.0,1e-05]
[1778344735413,53.05,80631.26,1.2,0.0,0.0,1e-05]
[1778344735607,53.05,80631.26,1.2,0.0,0.0,1e-05]
[1778344737043,53.05,80630.49,1.2,0.0,0.0,1e-05]
[1778344739265,53.05,80629.5,1.2,0.0,0.0,1e-05]
[1778344739912,53.05,80629.54,1.2,0.0,0.0,1e-05]
[1778344744963,53.05,80627.49,1.2,0.0,0.0,1e-05]
[1778344746624,53.05,80627.49,1.2,0.0,0.0,1e-05]
[1778344747490,53.05,80628.18,1.2,0.0,0.0,1e-05]
[1778344749098,53.05,80627.52,1.2,0.0,0.0,1e-05]
[1778344749532,53.05,80627.52,1.2,0.0,0.0,1e-05]
[1778344752236,53.05,80618.28,1.2,0.0,0.0,0.0]
[1778344754592,53.05,80618.03,1.2,0.0,0.0,0.0]
[1778344757501,53.05,80615.7,1.2,0.0,0.0,0.0]
[1778344759038,53.05,80615.75,1.2,0.0,0.0,0.0]
[1778344764625,53.05,80615.68,1.2,0.0,0.0,0.0]
[1778344766157,53.05,80615.04,1.2,0.0,0.0,0.0]
[1778344767701,53.05,80615.04,1.2,0.0,0.0,0.0]
[1778344768505,53.05,80615.04,1.2,0.0,0.0,0.0]
[1778344771039,53.05,80615.07,1.2,0.0,0.0,0.0]
[1778344771680,53.05,80615.07,1.2,0.0,0.0,0.0]
[1778344776034,53.05,80614.92,1.2,0.0,0.0,0.0]
[1778344776719,53.05,80614.92,1.2,0.0,0.0,0.0]
[1778344777639,53.05,80614.92,1.2,0.0,0.0,0.0]
[1778344778493,53.05,80614.92,1.2,0.0,0.0,0.0]
[1778344779760,53.05,80614.92,1.2,0.0,0.0,0.0]
[1778344783019,53.05,80614.53,1.2,0.0,0.0,0.0]
[1778344783669,53.05,80614.53,1.2,0.0,0.0,0.0]
[1778344784502,53.05,80614.53,1.2,0.0,0.0,0.0]
[1778344786503,53.05,80613.47,1.2,0.0,0.0,0.0]
[1778344787372,53.05,80613.07,1.2,0.0,0.0,0.0]
[1778344793306,53.05,80610.81,1.2,0.0,0.0,0.0]
[1778344798474,53.05,80608.16,1.2,0.0,0.0,0.0]
[1778344799272,53.05,80608.29,1.2,0.0,0.0,0.0]
[1778344804383,53.05,80600.69,1.2,0.0,0.0,0.0]
[1778344809407,53.05,80593.8,1.2,0.0,0.0,0.0]
[1778344809966,53.05,80594.33,1.2,0.0,0.0,0.0]
[1778344815460,53.05,80597.68,1.2,0.0,0.0,0.0]
[1778344820418,53.05,80597.76,1.2,0.0,0.0,0.0]
[1778344821038,53.05,80597.74,1.2,0.0,0.0,0.0]
[1778344825727,53.05,80596.04,1.2,0.0,0.0,0.0]
[1778344826519,53.05,80596.78,1.2,0.0,0.0,0.0]
[1778344827955,53.05,80596.8,1.2,0.0,0.0,0.0]
[1778344828844,53.05,80596.8,1.2,0.0,0.0,0.0]
[1778344831876,53.05,80596.8,1.2,0.0,0.0,0.0]
[1778344832932,53.05,80593.83,1.2,0.0,0.0,0.0]
[1778344836161,53.05,80592.12,1.2,0.0,0.0,0.0]
[1778344836728,53.05,80592.12,1.2,0.0,0.0,0.0]
[1778344837488,53.05,80592.39,1.2,0.0,0.0,0.0]
[1778344838097,53.05,80592.29,1.2,0.0,0.0,0.0]
[1778344844964,53.05,80604.99,1.2,0.0,0.0,0.0]
[1778344846017,53.05,80605.67,1.2,0.0,0.0,0.0]
[1778344851724,53.05,80605.65,1.2,0.0,0.0,0.0]
[1778344853934,53.05,80605.5,1.2,0.0,0.0,0.0]
[1778344854954,53.05,80605.31,1.2,0.0,0.0,0.0]
[1778344861468,53.05,80602.17,1.2,0.0,0.0,0.0]
[1778344862484,53.05,80602.27,1.2,0.0,0.0,0.0]
[1778344866961,53.05,80602.28,1.2,0.0,0.0,0.0]
[1778344867725,53.05,80602.28,1.2,0.0,0.0,0.0]
[1778344869975,53.05,80601.81,1.2,0.0,0.0,0.0]
[1778344871904,53.05,80601.94,1.2,0.0,0.0,0.0]
[1778344875429,53.05,80606.89,1.2,0.0,0.0,0.0]
[1778344875909,53.05,80606.89,1.2,0.0,0.0,0.0]
[1778344881935,53.05,80613.9,1.2,0.0,0.0,0.0]
[1778344882628,53.05,80613.9,1.2,0.0,0.0,0.0]
[1778344883533,53.05,80613.88,1.2,0.0,0.0,0.0]
[1778344887053,53.05,80614.21,1.2,0.0,0.0,0.0]
[1778344887112,53.05,80614.21,1.2,0.0,0.0,0.0]
[1778344890274,53.05,80623.5,1.2,0.0,0.0,0.0]
[1778344890849,53.05,80623.5,1.2,0.0,0.0,0.0]
[1778344894574,53.05,80626.56,1.2,0.0,0.0,0.0]
[1778344897901,53.05,80625.64,1.2,0.0,0.0,0.0]
[1778344898667,53.05,80622.95,1.2,0.0,0.0,0.0]
[1778344899483,53.05,80619.82,1.2,0.0,0.0,0.0]
[1778344900222,53.05,80618.31,1.2,0.0,0.0,0.0]
[1778344902254,53.05,80616.78,1.2,0.0,0.0,0.0]
[1778344903061,53.05,80617.19,1.2,0.0,0.0,0.0]
[1778344903864,53.05,80617.19,1.2,0.0,0.0,0.0]
[1778344907942,53.05,80616.88,1.2,0.0,0.0,0.0]
[1778344910218,53.05,80616.88,1.2,0.0,0.0,0.0]
[1778344910271,53.05,80616.88,1.2,0.0,0.0,0.0]
[1778344910991,53.05,80616.92,1.2,0.0,0.0,0.0]
[1778344916176,53.05,80614.47,1.2,0.0,0.0,0.0]
[1778344917420,53.05,80614.47,1.2,0.0,0.0,0.0]
[1778344918249,53.05,80613.23,1.2,0.0,0.0,0.0]
[1778344923703,53.05,80614.97,1.2,0.0,0.0,0.0]
[1778344924484,53.05,80614.26,1.2,0.0,0.0,0.0]
[1778344927689,53.05,80612.49,1.2,0.0,0.0,0.0]
[1778344928529,53.05,80612.49,1.2,0.0,0.0,0.0]
[1778344934302,53.05,80612.85,1.2,0.0,0.0,0.0]
[1778344935837,53.05,80612.85,1.2,0.0,0.0,0.0]
[1778344936862,53.05,80614.01,1.2,0.0,0.0,0.0]
[1778344939444,53.05,80614.13,1.2,0.0,0.0,0.0]
[1778344940042,53.05,80614.09,1.2,0.0,0.0,0.0]
[1778344942362,53.05,80614.09,1.2,0.0,0.0,0.0]
[1778344942857,53.05,80614.09,1.2,0.0,0.0,0.0]
[1778344948186,53.05,80618.57,1.2,0.0,0.0,0.0]
[1778344948919,53.05,80618.57,1.2,0.0,0.0,0.0]
[1778344952789,53.05,80623.05,1.2,0.0,0.0,0.0]
[1778344953822,53.05,80622.9,1.2,0.0,0.0,0.0]
[1778344954597,53.05,80623.43,1.2,0.0,0.0,0.0]
[1778344955435,53.05,80624.4,1.2,0.0,0.0,0.0]
[1778344961492,53.05,80624.84,1.2,0.0,0.0,0.0]
[1778344962831,53.05,80624.84,1.2,0.0,0.0,0.0]
[1778344963626,53.05,80626.08,1.2,0.0,0.0,0.0]
[1778344967916,53.05,80624.99,1.2,0.0,0.0,0.0]
[1778344968651,53.05,80624.99,1.2,0.0,0.0,0.0]
[1778344970642,53.05,80624.99,1.2,0.0,0.0,0.0]
[1778344971444,53.05,80624.99,1.2,0.0,0.0,0.0]
[1778344975896,53.05,80625.16,1.2,0.0,0.0,0.0]
[1778344976577,53.05,80625.16,1.2,0.0,0.0,0.0]
[1778344982641,53.05,80625.16,1.2,0.0,0.0,0.0]
[1778344985531,53.05,80626.5,1.2,0.0,0.0,0.0]
[1778344986391,53.05,80627.41,1.2,0.0,0.0,0.0]
[1778344990397,53.05,80626.97,1.2,0.0,0.0,0.0]
[1778344992705,53.05,80627.04,1.2,0.0,0.0,0.0]
[1778344995366,53.05,80627.82,1.2,0.0,0.0,0.0]
[1778344996045,53.05,80627.82,1.2,0.0,0.0,0.0]
[1778344997625,53.05,80627.87,1.2,0.0,0.0,0.0]
[1778344998448,53.05,80631.42,1.2,0.0,0.0,0.0]
[1778345001938,53.05,80632.99,1.2,0.0,0.0,0.0]
[1778345002837,53.05,80632.99,1.2,0.0,0.0,0.0]
[1778345004604,53.05,80633.75,1.2,0.0,0.0,0.0]
[1778345005425,53.05,80633.55,1.2,0.0,0.0,0.0]
[1778345008473,53.05,80633.62,1.2,0.0,0.0,0.0]
[1778345009139,53.05,80633.67,1.2,0.0,0.0,0.0]
[1778345009808,53.05,80633.67,1.2,0.0,0.0,0.0]
[1778345011176,53.05,80633.68,1.2,0.0,0.0,0.0]
[1778345012056,53.05,80633.68,1.2,0.0,0.0,0.0]
[1778345015299,53.05,80634.46,1.2,0.0,0.0,0.0]
[1778345019686,53.05,80633.76,1.2,0.0,0.0,0.0]
[1778345020024,53.05,80633.76,1.2,0.0,0.0,0.0]
[1778345023525,53.05,80633.83,1.2,0.0,0.0,0.0]
[1778345024367,53.05,80633.83,1.2,0.0,0.0,0.0]
[1778345024989,53.05,80633.83,1.2,0.0,0.0,0.0]
[1778345025882,53.05,80633.83,1.2,0.0,0.0,0.0]
[1778345026670,53.05,80633.83,1.2,0.0,0.0,0.0]
[1778345027513,53.05,80633.83,1.2,0.0,0.0,0.0]
[1778345032297,53.05,80625.84,1.2,0.0,0.0,0.0]
[1778345032899,53.05,80625.84,1.2,0.0,0.0,0.0]
[1778345038126,53.05,80619.94,1.2,0.0,0.0,0.0]
[1778345039049,53.05,80619.94,1.2,0.0,0.0,0.0]
[1778345039647,53.05,80620.08,1.2,0.0,0.0,0.0]
[1778345041201,53.05,80619.88,1.2,0.0,0.0,0.0]
[1778345047090,53.05,80622.55,1.2,0.0,0.0,0.0]
[1778345049052,53.05,80622.71,1.2,0.0,0.0,0.0]
[1778345049660,53.05,80622.54,1.2,0.0,0.0,0.0]
[1778345055341,53.05,80622.74,1.2,0.0,0.0,0.0]
[1778345056054,53.05,80622.74,1.2,0.0,0.0,0.0]
[1778345058400,53.05,80622.74,1.2,0.0,0.0,0.0]
[1778345060361,53.05,80622.74,1.2,0.0,0.0,0.0]
[1778345061857,53.05,80622.57,1.2,0.0,0.0,0.0]
[1778345063504,53.05,80622.64,1.2,0.0,0.0,0.0]
[1778345065630,53.05,80622.05,1.2,0.0,0.0,0.0]
[1778345066545,53.05,80622.1,1.2,0.0,0.0,0.0]
[1778345073272,53.05,80621.28,1.2,0.0,0.0,0.0]
[1778345078472,53.05,80621.14,1.2,0.0,0.0,0.0]
[1778345079385,53.05,80621.14,1.2,0.0,0.0,0.0]
[1778345080006,53.05,80621.14,1.2,0.0,0.0,0.0]
[1778345081932,53.05,80621.14,1.2,0.0,0.0,0.0]
[1778345085007,53.05,80627.19,1.2,0.0,0.0,0.0]
[1778345085520,53.05,80627.93,1.2,0.0,0.0,0.0]
[1778345089318,53.05,80628.8,1.2,0.0,0.0,0.0]
[1778345089334,53.05,80628.8,1.2,0.0,0.0,0.0]
[1778345090277,53.05,80629.13,1.2,0.0,0.0,0.0]
[1778345090890,53.05,80629.13,1.2,0.0,0.0,0.0]
[1778345091794,53.05,80629.39,1.2,0.0,0.0,0.0]
[1778345092676,53.05,80629.67,1.2,0.0,0.0,0.0]
[1778345096751,53.05,80632.32,1.2,0.0,0.0,0.0]
[1778345097822,53.05,80632.8,1.2,0.0,0.0,0.0]
[1778345098638,53.05,80633.91,1.2,0.0,0.0,0.0]
[1778345100513,53.05,80635.57,1.2,0.0,0.0,0.0]
[1778345102185,53.05,80635.55,1.2,0.0,0.0,0.0]
[1778345102852,53.05,80635.55,1.2,0.0,0.0,0.0]
[1778345103653,53.05,80635.58,1.2,0.0,0.0,0.0]
[1778345103665,53.05,80635.58,1.2,0.0,0.0,0.0]
[1778345105173,53.05,80635.6,1.2,0.0,0.0,0.0]
[1778345105967,53.05,80638.33,1.2,0.0,0.0,0.0]
[1778345106664,53.05,80642.51,1.2,0.0,0.0,0.0]
[1778345109028,53.05,80643.76,1.2,0.0,0.0,0.0]
[1778345109820,53.05,80645.56,1.2,0.0,0.0,0.0]
[1778345112052,53.05,80645.32,1.2,0.0,0.0,0.0]
[1778345112857,53.05,80645.32,1.2,0.0,0.0,0.0]
[1778345113543,53.05,80642.86,1.2,0.0,0.0,0.0]
[1778345116593,53.05,80641.9,1.2,0.0,0.0,0.0]
[1778345117434,53.05,80641.84,1.2,0.0,0.0,0.0]
[1778345123623,53.05,80641.78,1.2,0.0,0.0,0.0]
[1778345130672,53.05,80639.96,1.2,0.0,0.0,0.0]
[1778345133638,53.05,80638.18,1.2,0.0,0.0,0.0]
[1778345135395,53.05,80637.72,1.2,0.0,0.0,0.0]
[1778345137896,53.05,80637.73,1.2,0.0,0.0,0.0]
[1778345138836,53.05,80637.73,1.2,0.0,0.0,0.0]
[1778345143703,53.05,80632.6,1.2,0.0,0.0,0.0]
[1778345146049,53.05,80631.01,1.2,0.0,0.0,0.0]
[1778345147717,53.05,80630.25,1.2,0.0,0.0,0.0]
[1778345148547,53.05,80630.25,1.2,0.0,0.0,0.0]
[1778345149493,53.05,80630.3,1.2,0.0,0.0,0.0]
[1778345150360,53.05,80630.01,1.2,0.0,0.0,0.0]
[1778345154617,53.05,80630.25,1.2,0.0,0.0,0.0]
[1778345155369,53.05,80630.25,1.2,0.0,0.0,0.0]
[1778345157650,53.05,80630.4,1.2,0.0,0.0,0.0]
[1778345159311,53.05,80630.4,1.2,0.0,0.0,0.0]
[1778345161692,53.05,80630.42,1.2,0.0,0.0,0.0]
[1778345162580,53.05,80630.78,1.2,0.0,0.0,0.0]
[1778345163495,53.05,80630.65,1.2,0.0,0.0,0.0]
[1778345164388,53.05,80630.65,1.2,0.0,0.0,0.0]
[1778345168563,53.05,80630.62,1.2,0.0,0.0,0.0]
[1778345170204,53.05,80630.66,1.2,0.0,0.0,0.0]
[1778345172917,53.05,80631.04,1.2,0.0,0.0,0.0]
[1778345173652,53.05,80631.04,1.2,0.0,0.0,0.0]
[1778345177595,53.05,80631.86,1.2,0.0,0.0,0.0]
[1778345178342,53.05,80633.54,1.2,0.0,0.0,0.0]
[1778345184072,53.05,80642.29,1.2,0.0,0.0,0.0]
[1778345184919,53.05,80642.29,1.2,0.0,0.0,0.0]
[1778345186136,53.05,80642.47,1.2,0.0,0.0,0.0]
[1778345190348,53.05,80644.25,1.2,0.0,0.0,0.0]
[1778345191201,53.05,80644.25,1.2,0.0,0.0,0.0]
[1778345192107,53.05,80644.46,1.2,0.0,0.0,0.0]
[1778345193610,53.05,80643.6,1.2,0.0,0.0,0.0]
[1778345194342,53.05,80643.56,1.2,0.0,0.0,0.0]
[1778345194915,53.05,80643.56,1.2,0.0,0.0,0.0]
[1778345199485,53.05,80641.13,1.2,0.0,0.0,0.0]
[1778345199495,53.05,80641.13,1.2,0.0,0.0,0.0]
[1778345206790,53.05,80639.43,1.2,0.0,0.0,0.0]
[1778345207646,53.05,80639.3,1.2,0.0,0.0,0.0]
[1778345210225,53.05,80639.3,1.2,0.0,0.0,0.0]
[1778345210872,53.05,80639.28,1.2,0.0,0.0,0.0]
[1778345211603,53.05,80639.45,1.2,0.0,0.0,0.0]
[1778345212521,53.05,80639.43,1.2,0.0,0.0,0.0]
[1778345214551,53.05,80639.52,1.2,0.0,0.0,0.0]
[1778345215315,53.05,80639.52,1.2,0.0,0.0,0.0]
[1778345221359,53.05,80639.37,1.2,0.0,0.0,0.0]
[1778345222181,53.05,80639.37,1.2,0.0,0.0,0.0]
[1778345223608,53.05,80639.55,1.2,0.0,0.0,0.0]
[1778345223997,53.05,80639.55,1.2,0.0,0.0,0.0]
[1778345228729,53.05,80632.43,1.2,0.0,0.0,0.0]
[1778345229542,53.05,80633.62,1.2,0.0,0.0,0.0]
[1778345235137,53.05,80633.48,1.2,0.0,0.0,0.0]
[1778345236418,53.05,80633.48,1.2,0.0,0.0,0.0]
[1778345240431,53.05,80635.02,1.2,0.0,0.0,0.0]
[1778345241372,53.05,80635.02,1.2,0.0,0.0,0.0]
[1778345242297,53.05,80635.02,1.2,0.0,0.0,0.0]
[1778345244264,53.05,80635.07,1.2,0.0,0.0,0.0]
[1778345247614,53.05,80634.09,1.2,0.0,0.0,0.0]
[1778345249260,53.05,80633.16,1.2,0.0,0.0,0.0]
[1778345250675,53.05,80633.16,1.2,0.0,0.0,0.0]
[1778345251608,53.05,80633.09,1.2,0.0,0.0,0.0]
[1778345255128,53.05,80632.54,1.2,0.0,0.0,0.0]
[1778345255752,53.05,80630.83,1.2,0.0,0.0,0.0]
[1778345256671,53.05,80631.53,1.2,0.0,0.0,0.0]
[1778345257429,53.05,80631.03,1.2,0.0,0.0,0.0]
[1778345258111,53.05,80631.03,1.2,0.0,0.0,0.0]
[1778345258963,53.05,80630.81,1.2,0.0,0.0,0.0]
[1778345259649,53.05,80630.23,1.2,0.0,0.0,0.0]
[1778345262011,53.05,80629.53,1.2,0.0,0.0,0.0]
[1778345263646,53.05,80629.52,1.2,0.0,0.0,0.0]
[1778345264300,53.05,80629.52,1.2,0.0,0.0,0.0]
[1778345264320,53.05,80629.52,1.2,0.0,0.0,0.0]
[1778345265542,53.05,80627.03,1.2,0.0,0.0,0.0]
[1778345266603,53.05,80626.08,1.2,0.0,0.0,0.0]
[1778345267379,53.05,80623.42,1.2,0.0,0.0,0.0]
[1778345272690,53.05,80619.88,1.2,0.0,0.0,0.0]
[1778345274001,53.05,80619.88,1.2,0.0,0.0,0.0]
[1778345274667,53.05,80619.88,1.2,0.0,0.0,0.0]
[1778345279739,53.05,80619.26,1.2,0.0,0.0,0.0]
[1778345288811,53.05,80619.13,1.2,0.0,0.0,0.0]
[1778345292753,53.05,80619.2,1.2,0.0,0.0,0.0]
[1778345293697,53.05,80619.2,1.2,0.0,0.0,0.0]
[1778345294482,53.05,80619.2,1.2,0.0,0.0,0.0]
[1778345295889,53.05,80619.2,1.2,0.0,0.0,0.0]
[1778345298338,53.05,80616.51,1.2,0.0,0.0,0.0]
[1778345299250,53.05,80617.89,1.2,0.0,0.0,0.0]
[1778345299991,53.05,80620.05,1.2,0.0,0.0,0.0]
[1778345300597,53.05,80620.42,1.2,0.0,0.0,0.0]
[1778345305929,53.05,80620.39,1.2,0.0,0.0,0.0]
[1778345306543,53.05,80620.39,1.2,0.0,0.0,0.0]
[1778345307269,53.05,80620.39,1.2,0.0,0.0,0.0]
[1778345311935,53.05,80623.96,1.2,0.0,0.0,0.0]
[1778345312853,53.05,80623.96,1.2,0.0,0.0,0.0]
[1778345315857,53.05,80623.95,1.2,0.0,0.0,0.0]
[1778345316618,53.05,80623.55,1.2,0.0,0.0,0.0]
[1778345317380,53.05,80623.55,1.2,0.0,0.0,0.0]
[1778345318227,53.05,80621.91,1.2,0.0,0.0,0.0]
[1778345321936,53.05,80622.15,1.2,0.0,0.0,0.0]
[1778345322845,53.05,80622.16,1.2,0.0,0.0,0.0]
[1778345323817,53.05,80622.65,1.2,0.0,0.0,0.0]
[1778345324810,53.05,80622.72,1.2,0.0,0.0,0.0]
[1778345329566,53.05,80623.36,1.2,0.0,0.0,0.0]
[1778345331691,53.05,80623.71,1.2,0.0,0.0,0.0]
[1778345337147,53.05,80624.55,1.2,0.0,0.0,0.0]
[1778345342183,53.05,80625.86,1.2,0.0,0.0,0.0]
[1778345347219,53.05,80626.88,1.2,0.0,0.0,0.0]
[1778345348451,53.05,80626.82,1.2,0.0,0.0,0.0]
[1778345349134,53.05,80626.82,1.2,0.0,0.0,0.0]
[1778345352673,53.05,80625.88,1.2,0.0,0.0,0.0]
[1778345353540,53.05,80625.95,1.2,0.0,0.0,0.0]
[1778345356561,53.05,80625.95,1.2,0.0,0.0,0.0]
[1778345357390,53.05,80625.95,1.2,0.0,0.0,0.0]
[1778345359750,53.05,80626.0,1.2,0.0,0.0,0.0]
[1778345360505,53.05,80626.0,1.2,0.0,0.0,0.0]
[1778345361128,53.05,80626.0,1.2,0.0,0.0,0.0]
[1778345362645,53.05,80625.21,1.2,0.0,0.0,0.0]
[1778345368369,53.05,80625.32,1.2,0.0,0.0,0.0]
[1778345371390,53.05,80620.8,1.2,0.0,0.0,0.0]
[1778345374125,53.05,80620.97,1.2,0.0,0.0,0.0]
[1778345374647,53.05,80620.93,1.2,0.0,0.0,0.0]
[1778345375513,53.05,80625.48,1.2,0.0,0.0,0.0]
[1778345376204,53.05,80625.48,1.2,0.0,0.0,0.0]
[1778345379389,53.05,80629.56,1.2,0.0,0.0,0.0]
[1778345380159,53.05,80629.68,1.2,0.0,0.0,0.0]
[1778345386496,53.05,80629.8,1.2,0.0,0.0,0.0]
[1778345390881,53.05,80623.43,1.2,0.0,0.0,0.0]
[1778345391838,53.05,80623.4,1.2,0.0,0.0,0.0]
[1778345396433,53.05,80623.97,1.2,0.0,0.0,0.0]
[1778345398706,53.05,80623.93,1.2,0.0,0.0,0.0]
[1778345404622,53.05,80624.48,1.2,0.0,0.0,0.0]
[1778345409698,53.05,80626.75,1.2,0.0,0.0,0.0]
[1778345410399,53.05,80626.75,1.2,0.0,0.0,0.0]
[1778345415699,53.05,80625.2,1.2,0.0,0.0,0.0]
[1778345420940,53.05,80625.37,1.2,0.0,0.0,0.0]
[1778345421639,53.05,80625.37,1.2,0.0,0.0,0.0]
[1778345423936,53.05,80626.63,1.2,0.0,0.0,0.0]
[1778345425560,53.05,80627.48,1.2,0.0,0.0,0.0]
[1778345432124,53.05,80627.29,1.2,0.0,0.0,0.0]
[1778345432925,53.05,80626.71,1.2,0.0,0.0,0.0]
[1778345436803,53.05,80622.11,1.2,0.0,0.0,0.0]
[1778345437781,53.05,80619.18,1.2,0.0,0.0,0.0]
[1778345442888,53.05,80619.2,1.2,0.0,0.0,0.0]
[1778345444205,53.05,80619.2,1.2,0.0,0.0,0.0]
[1778345445151,53.05,80619.48,1.2,0.0,0.0,0.0]
[1778345445796,53.05,80620.15,1.2,0.0,0.0,0.0]
[1778345446771,53.05,80620.46,1.2,0.0,0.0,0.0]
[1778345447689,53.05,80620.46,1.2,0.0,0.0,0.0]
[1778345448516,53.05,80620.46,1.2,0.0,0.0,0.0]
[1778345449482,53.05,80620.46,1.2,0.0,0.0,0.0]
[1778345451365,53.05,80621.94,1.2,0.0,0.0,0.0]
[1778345452839,53.05,80623.24,1.2,0.0,0.0,0.0]
[1778345453610,53.05,80623.61,1.2,0.0,0.0,0.0]
[1778345460054,53.05,80623.56,1.2,0.0,0.0,0.0]
[1778345460616,53.05,80623.41,1.2,0.0,0.0,0.0]
[1778345467061,53.05,80621.68,1.2,0.0,0.0,0.0]
[1778345468378,53.05,80621.68,1.2,0.0,0.0,0.0]
[1778345469344,53.05,80621.68,1.2,0.0,0.0,0.0]
[1778345474457,53.05,80621.53,1.2,0.0,0.0,0.0]
[1778345475151,53.05,80621.53,1.2,0.0,0.0,0.0]
[1778345479038,53.05,80621.53,1.2,0.0,0.0,0.0]
[1778345479414,53.05,80621.53,1.2,0.0,0.0,0.0]
[1778345480423,53.05,80621.53,1.2,0.0,0.0,0.0]
[1778345481269,53.05,80621.53,1.2,0.0,0.0,0.0]
[1778345489216,53.05,80619.38,1.2,0.0,0.0,0.0]
[1778345490790,53.05,80618.56,1.2,0.0,0.0,0.0]
[1778345491918,53.05,80618.48,1.2,0.0,0.0,0.0]
[1778345497510,53.05,80616.53,1.2,0.0,0.0,0.0]
[1778345499424,53.05,80615.19,1.2,0.0,0.0,0.0]
[1778345501882,53.05,80615.96,1.2,0.0,0.0,0.0]
[1778345502616,53.05,80616.15,1.2,0.0,0.0,0.0]
[1778345505685,53.05,80616.15,1.2,0.0,0.0,0.0]
[1778345506491,53.05,80616.15,1.2,0.0,0.0,0.0]
[1778345512107,53.05,80614.74,1.2,0.0,0.0,0.0]
[1778345512366,53.05,80614.74,1.2,0.0,0.0,0.0]
[1778345517189,53.05,80611.74,1.2,0.0,0.0,0.0]
[1778345518049,53.05,80611.75,1.2,0.0,0.0,0.0]
[1778345518732,53.05,80613.38,1.2,0.0,0.0,0.0]
[1778345519475,53.05,80613.38,1.2,0.0,0.0,0.0]
[1778345522706,53.05,80613.08,1.2,0.0,0.0,0.0]
[1778345523506,53.05,80613.08,1.2,0.0,0.0,0.0]
[1778345526512,53.05,80613.16,1.2,0.0,0.0,0.0]
[1778345527250,53.05,80613.15,1.2,0.0,0.0,0.0]
[1778345528242,53.05,80614.69,1.2,0.0,0.0,0.0]
[1778345528886,53.05,80614.66,1.2,0.0,0.0,0.0]
[1778345529877,53.05,80614.63,1.2,0.0,0.0,0.0]
[1778345531841,53.05,80615.28,1.2,0.0,0.0,0.0]
[1778345535611,53.05,80612.64,1.2,0.0,0.0,0.0]
[1778345536471,53.05,80611.12,1.2,0.0,0.0,0.0]
[1778345541582,53.05,80610.41,1.2,0.0,0.0,0.0]
[1778345544169,53.05,80610.43,1.2,0.0,0.0,0.0]
[1778345544961,53.05,80610.61,1.2,0.0,0.0,0.0]
[1778345548194,53.05,80610.58,1.2,0.0,0.0,0.0]
[1778345548830,53.05,80610.58,1.2,0.0,0.0,0.0]
[1778345550414,53.05,80610.43,1.2,0.0,0.0,0.0]
[1778345551457,53.05,80610.46,1.2,0.0,0.0,0.0]
[1778345552443,53.05,80610.46,1.2,0.0,0.0,0.0]
[1778345554840,53.05,80610.91,1.2,0.0,0.0,0.0]
[1778345560715,53.05,80611.22,1.2,0.0,0.0,0.0]
[1778345561982,53.05,80611.22,1.2,0.0,0.0,0.0]
[1778345562865,53.05,80611.22,1.2,0.0,0.0,0.0]
[1778345568771,53.05,80611.51,1.2,0.0,0.0,0.0]
[1778345569666,53.05,80611.51,1.2,0.0,0.0,0.0]
[1778345570458,53.05,80611.51,1.2,0.0,0.0,0.0]
[1778345572346,53.05,80611.61,1.2,0.0,0.0,0.0]
[1778345573743,53.05,80612.35,1.2,0.0,0.0,0.0]
[1778345576265,53.05,80613.15,1.2,0.0,0.0,0.0]
[1778345576902,53.05,80613.15,1.2,0.0,0.0,0.0]
[1778345583438,53.05,80612.98,1.2,0.0,0.0,0.0]
[1778345584109,53.05,80613.21,1.2,0.0,0.0,0.0]
[1778345587815,53.05,80613.42,1.2,0.0,0.0,0.0]
[1778345588643,53.05,80613.42,1.2,0.0,0.0,0.0]
[1778345589455,53.05,80613.42,1.2,0.0,0.0,0.0]
[1778345590098,53.05,80613.42,1.2,0.0,0.0,0.0]
[1778345591885,53.05,80613.39,1.2,0.0,0.0,0.0]
[1778345592826,53.05,80613.39,1.2,0.0,0.0,0.0]
[1778345597974,53.05,80612.02,1.2,0.0,0.0,0.0]
[1778345599170,53.05,80612.02,1.2,0.0,0.0,0.0]
[1778345599891,53.05,80611.94,1.2,0.0,0.0,0.0]
[1778345601461,53.05,80611.94,1.2,0.0,0.0,0.0]
[1778345602235,53.05,80611.87,1.2,0.0,0.0,0.0]
[1778345604133,53.05,80611.87,1.2,0.0,0.0,0.0]
[1778345604597,53.05,80611.87,1.2,0.0,0.0,0.0]
[1778345613391,53.05,80614.28,1.2,0.0,0.0,0.0]
[1778345614193,53.05,80614.28,1.2,0.0,0.0,0.0]
[1778345617959,53.05,80614.28,1.2,0.0,0.0,0.0]
[1778345618613,53.05,80614.28,1.2,0.0,0.0,0.0]
[1778345619556,53.05,80614.28,1.2,0.0,0.0,0.0]
[1778345620291,53.05,80614.28,1.2,0.0,0.0,0.0]
[1778345623042,53.05,80614.28,1.2,0.0,0.0,0.0]
[1778345623857,53.05,80614.37,1.2,0.0,0.0,0.0]
[1778345624531,53.05,80614.37,1.2,0.0,0.0,0.0]
[1778345625352,53.05,80614.46,1.2,0.0,0.0,0.0]
[1778345630554,53.05,80614.32,1.2,0.0,0.0,0.0]
[1778345631471,53.05,80614.32,1.2,0.0,0.0,0.0]
[1778345637002,53.05,80614.32,1.2,0.0,0.0,0.0]
[1778345637811,53.05,80614.32,1.2,0.0,0.0,0.0]
[1778345648331,53.05,80613.85,1.2,0.0,0.0,0.0]
[1778345655330,53.05,80614.41,1.2,0.0,0.0,0.0]
[1778345656204,53.05,80613.6,1.2,0.0,0.0,0.0]
[1778345659248,53.05,80613.92,1.2,0.0,0.0,0.0]
[1778345660763,53.05,80613.8,1.2,0.0,0.0,0.0]
[1778345667270,53.05,80613.21,1.2,0.0,0.0,0.0]
[1778345668127,53.05,80610.25,1.2,0.0,0.0,0.0]
[1778345668901,53.05,80606.36,1.2,0.0,0.0,0.0]
[1778345669617,53.05,80606.36,1.2,0.0,0.0,0.0]
[1778345673858,53.05,80605.43,1.2,0.0,0.0,0.0]
[1778345674744,53.05,80605.43,1.2,0.0,0.0,0.0]
[1778345675453,53.05,80605.18,1.2,0.0,0.0,0.0]
[1778345675654,53.05,80605.18,1.2,0.0,0.0,0.0]
[1778345677116,53.05,80596.76,1.2,0.0,0.0,0.0]
[1778345678276,53.05,80594.26,1.2,0.0,0.0,0.0]
[1778345679505,53.05,80593.96,1.2,0.0,0.0,0.0]
[1778345680224,53.05,80593.96,1.2,0.0,0.0,0.0]
[1778345685591,53.05,80592.35,1.2,0.0,0.0,0.0]
[1778345690626,53.05,80601.49,1.2,0.0,0.0,0.0]
[1778345692180,53.05,80601.62,1.2,0.0,0.0,0.0]
[1778345693534,53.05,80604.7,1.2,0.0,0.0,0.0]
[1778345695091,53.05,80606.89,1.2,0.0,0.0,0.0]
[1778345695871,53.05,80605.87,1.2,0.0,0.0,0.0]
[1778345696728,53.05,80605.87,1.2,0.0,0.0,0.0]
[1778345697448,53.05,80608.74,1.2,0.0,0.0,0.0]
[1778345697675,53.05,80620.21,1.2,0.0,0.0,0.0]
[1778345701613,53.05,80627.96,1.2,0.0,0.0,0.0]
[1778345702415,53.05,80628.03,1.2,0.0,0.0,0.0]
[1778345703559,53.05,80628.04,1.2,0.0,0.0,0.0]
[1778345704187,53.05,80629.52,1.2,0.0,0.0,0.0]
[1778345706339,53.05,80634.48,1.2,0.0,0.0,0.0]
[1778345707125,53.05,80635.13,1.2,0.0,0.0,0.0]
[1778345711724,53.05,80635.43,1.2,0.0,0.0,0.0]
[1778345712613,53.05,80635.43,1.2,0.0,0.0,0.0]
[1778345714844,53.05,80635.43,1.2,0.0,0.0,0.0]
[1778345715702,53.05,80635.43,1.2,0.0,0.0,0.0]
[1778345722850,53.05,80631.44,1.2,0.0,0.0,0.0]
[1778345724545,53.05,80631.44,1.2,0.0,0.0,0.0]
[1778345725447,53.05,80630.87,1.2,0.0,0.0,0.0]
[1778345727824,53.05,80630.16,1.2,0.0,0.0,0.0]
[1778345728568,53.05,80630.16,1.2,0.0,0.0,0.0]
[1778345730173,53.05,80630.16,1.2,0.0,0.0,0.0]
[1778345730899,53.05,80630.16,1.2,0.0,0.0,0.0]
[1778345731744,53.05,80630.16,1.2,0.0,0.0,0.0]
[1778345732576,53.05,80630.16,1.2,0.0,0.0,0.0]
[1778345735643,53.05,80629.52,1.2,0.0,0.0,0.0]
[1778345735781,53.05,80629.52,1.2,0.0,0.0,0.0]
[1778345738844,53.05,80623.34,1.2,0.0,0.0,0.0]
[1778345739574,53.05,80623.34,1.2,0.0,0.0,0.0]
[1778345749800,53.05,80622.61,1.2,0.0,0.0,0.0]
[1778345750540,53.05,80622.61,1.2,0.0,0.0,0.0]
[1778345751435,53.05,80622.61,1.2,0.0,0.0,0.0]
[1778345752181,53.05,80622.51,1.2,0.0,0.0,0.0]
[1778345758095,53.05,80622.11,1.2,0.0,0.0,0.0]
[1778345760904,53.05,80622.11,1.2,0.0,0.0,0.0]
[1778345761814,53.05,80622.11,1.2,0.0,0.0,0.0]
[1778345763545,53.05,80622.11,1.2,0.0,0.0,0.0]
[1778345764440,53.05,80622.11,1.2,0.0,0.0,0.0]
[1778345765807,53.05,80618.85,1.2,0.0,0.0,0.0]
[1778345766703,53.05,80620.16,1.2,0.0,0.0,0.0]
[1778345767526,53.05,80620.16,1.2,0.0,0.0,0.0]
[1778345768377,53.05,80620.16,1.2,0.0,0.0,0.0]
[1778345773875,53.05,80620.14,1.2,0.0,0.0,0.0]
[1778345774601,53.05,80620.14,1.2,0.0,0.0,0.0]
[1778345781783,53.05,80620.22,1.2,0.0,0.0,0.0]
[1778345782631,53.05,80620.22,1.2,0.0,0.0,0.0]
[1778345784436,53.05,80620.41,1.2,0.0,0.0,0.0]
[1778345785199,53.05,80620.41,1.2,0.0,0.0,0.0]
[1778345790322,53.05,80622.44,1.2,0.0,0.0,0.0]
[1778345792045,53.05,80622.63,1.2,0.0,0.0,0.0]
[1778345792901,53.05,80622.59,1.2,0.0,0.0,0.0]
[1778345793850,53.05,80622.59,1.2,0.0,0.0,0.0]
[1778345794491,53.05,80622.64,1.2,0.0,0.0,0.0]
[1778345796077,53.05,80622.49,1.2,0.0,0.0,0.0]
[1778345797051,53.05,80622.65,1.2,0.0,0.0,0.0]
[1778345801612,53.05,80622.34,1.2,0.0,0.0,0.0]
[1778345802685,53.05,80622.34,1.2,0.0,0.0,0.0]
[1778345806283,53.05,80622.34,1.2,0.0,0.0,0.0]
[1778345807005,53.05,80622.34,1.2,0.0,0.0,0.0]
[1778345813484,53.05,80622.42,1.2,0.0,0.0,0.0]
[1778345814036,53.05,80622.42,1.2,0.0,0.0,0.0]
[1778345814833,53.05,80622.42,1.2,0.0,0.0,0.0]
[1778345815676,53.05,80622.42,1.2,0.0,0.0,0.0]
[1778345816522,53.05,80622.46,1.2,0.0,0.0,0.0]
[1778345817474,53.05,80622.46,1.2,0.0,0.0,0.0]
[1778345818125,53.05,80622.46,1.2,0.0,0.0,0.0]
[1778345819577,53.05,80622.46,1.2,0.0,0.0,0.0]
[1778345820273,53.05,80622.46,1.2,0.0,0.0,0.0]
[1778345825568,53.05,80623.51,1.2,0.0,0.0,0.0]
[1778345829467,53.05,80623.2,1.2,0.0,0.0,0.0]
[1778345830042,53.05,80623.12,1.2,0.0,0.0,0.0]
[1778345837623,53.05,80623.2,1.2,0.0,0.0,0.0]
[1778345839467,53.05,80622.42,1.2,0.0,0.0,0.0]
[1778345844702,53.05,80616.05,1.2,0.0,0.0,0.0]
[1778345846433,53.05,80615.75,1.2,0.0,0.0,0.0]
[1778345847202,53.05,80615.75,1.2,0.0,0.0,0.0]
[1778345852758,53.05,80616.29,1.2,0.0,0.0,0.0]
[1778345857794,53.05,80620.54,1.2,0.0,0.0,0.0]
[1778345859618,53.05,80620.56,1.2,0.0,0.0,0.0]
[1778345862060,53.05,80621.05,1.2,0.0,0.0,0.0]
[1778345864462,53.05,80621.05,1.2,0.0,0.0,0.0]
[1778345865102,53.05,80621.01,1.2,0.0,0.0,0.0]
[1778345870528,53.05,80625.74,1.2,0.0,0.0,0.0]
[1778345871392,53.05,80626.47,1.2,0.0,0.0,0.0]
[1778345875374,53.05,80626.61,1.2,0.0,0.0,0.0]
[1778345876043,53.05,80627.39,1.2,0.0,0.0,0.0]
[1778345876129,53.05,80627.39,1.2,0.0,0.0,0.0]
[1778345876655,53.05,80627.39,1.2,0.0,0.0,0.0]
[1778345880191,53.05,80628.33,1.2,0.0,0.0,0.0]
[1778345880703,53.05,80628.33,1.2,0.0,0.0,0.0]
[1778345881569,53.05,80628.33,1.2,0.0,0.0,0.0]
[1778345882632,53.05,80628.33,1.2,0.0,0.0,0.0]
[1778345888006,53.05,80642.27,1.2,0.0,0.0,0.0]
[1778345892940,53.05,80640.94,1.2,0.0,0.0,0.0]
[1778345894518,53.05,80640.29,1.2,0.0,0.0,0.0]
[1778345895245,53.05,80640.29,1.2,0.0,0.0,0.0]
[1778345896316,53.05,80640.07,1.2,0.0,0.0,0.0]
[1778345900429,53.05,80640.25,1.2,0.0,0.0,0.0]
[1778345900983,53.05,80640.52,1.2,0.0,0.0,0.0]
[1778345906130,53.05,80640.63,1.2,0.0,0.0,0.0]
[1778345907544,53.05,80640.63,1.2,0.0,0.0,0.0]
[1778345908323,53.05,80640.6,1.2,0.0,0.0,0.0]
[1778345912851,53.05,80640.26,1.2,0.0,0.0,0.0]
[1778345914418,53.05,80640.32,1.2,0.0,0.0,0.0]
[1778345915208,53.05,80640.32,1.2,0.0,0.0,0.0]
[1778345915797,53.05,80640.32,1.2,0.0,0.0,0.0]
[1778345920357,53.05,80640.43,1.2,0.0,0.0,0.0]
[1778345922427,53.05,80640.57,1.2,0.0,0.0,0.0]
[1778345923008,53.05,80640.67,1.2,0.0,0.0,0.0]
[1778345923223,53.05,80640.67,1.2,0.0,0.0,0.0]
[1778345928020,53.05,80635.05,1.2,0.0,0.0,0.0]
[1778345928832,53.05,80635.05,1.2,0.0,0.0,0.0]
[1778345934502,53.05,80641.29,1.2,0.0,0.0,0.0]
[1778345935909,53.05,80641.29,1.2,0.0,0.0,0.0]
[1778345939182,53.05,80641.91,1.2,0.0,0.0,0.0]
[1778345940096,53.05,80641.67,1.2,0.0,0.0,0.0]
[1778345940717,53.05,80641.67,1.2,0.0,0.0,0.0]
[1778345941663,53.05,80640.88,1.2,0.0,0.0,0.0]
[1778345946278,53.05,80640.54,1.2,0.0,0.0,0.0]
[1778345946934,53.05,80640.54,1.2,0.0,0.0,0.0]
[1778345947634,53.05,80640.54,1.2,0.0,0.0,0.0]
[1778345948410,53.05,80640.54,1.2,0.0,0.0,0.0]
[1778345953061,53.05,80640.71,1.2,0.0,0.0,0.0]
[1778345953637,53.05,80640.71,1.2,0.0,0.0,0.0]
[1778345954561,53.05,80640.74,1.2,0.0,0.0,0.0]
[1778345955357,53.05,80640.75,1.2,0.0,0.0,0.0]
[1778345956915,53.05,80640.75,1.2,0.0,0.0,0.0]
[1778345957603,53.05,80640.68,1.2,0.0,0.0,0.0]
[1778345963533,53.05,80640.6,1.2,0.0,0.0,0.0]
[1778345965130,53.05,80640.57,1.2,0.0,0.0,0.0]
[1778345966009,53.05,80640.57,1.2,0.0,0.0,0.0]
[1778345969236,53.05,80639.92,1.2,0.0,0.0,0.0]
[1778345969936,53.05,80639.92,1.2,0.0,0.0,0.0]
[1778345971490,53.05,80638.97,1.2,0.0,0.0,0.0]
[1778345972312,53.05,80638.71,1.2,0.0,0.0,0.0]
[1778345973075,53.05,80638.7,1.2,0.0,0.0,0.0]
[1778345973787,53.05,80638.7,1.2,0.0,0.0,0.0]
[1778345974928,53.05,80637.81,1.2,0.0,0.0,0.0]
[1778345975707,53.05,80637.75,1.2,0.0,0.0,0.0]
[1778345977171,53.05,80637.8,1.2,0.0,0.0,0.0]
[1778345977649,53.05,80637.8,1.2,0.0,0.0,0.0]
[1778345978387,53.05,80634.12,1.2,0.0,0.0,0.0]
[1778345979308,53.05,80626.2,1.2,0.0,0.0,0.0]
[1778345980093,53.05,80621.91,1.2,0.0,0.0,0.0]
[1778345980419,53.05,80621.91,1.2,0.0,0.0,0.0]
[1778345988536,53.05,80615.47,1.2,0.0,0.0,0.0]
[1778345988557,53.05,80615.47,1.2,0.0,0.0,0.0]
[1778345994751,53.05,80613.25,1.2,0.0,0.0,0.0]
[1778345995920,53.05,80613.25,1.2,0.0,0.0,0.0]
[1778345996609,53.05,80613.25,1.2,0.0,0.0,0.0]
[1778345997468,53.05,80613.32,1.2,0.0,0.0,0.0]
[1778345998079,53.05,80613.32,1.2,0.0,0.0,0.0]
[1778346006835,53.05,80617.88,1.2,0.0,0.0,0.0]
[1778346007218,53.05,80617.88,1.2,0.0,0.0,0.0]
[1778346008081,53.05,80617.88,1.2,0.0,0.0,0.0]
[1778346016834,53.05,80622.92,1.2,0.0,0.0,0.0]
[1778346018411,53.05,80624.15,1.2,0.0,0.0,0.0]
[1778346019188,53.05,80625.2,1.2,0.0,0.0,0.0]
[1778346020156,53.05,80625.23,1.2,0.0,0.0,0.0]
[1778346021499,53.05,80625.69,1.2,0.0,0.0,0.0]
[1778346022417,53.05,80625.53,1.2,0.0,0.0,0.0]
[1778346024781,53.05,80625.53,1.2,0.0,0.0,0.0]
[1778346025606,53.05,80625.53,1.2,0.0,0.0,0.0]
[1778346031004,53.05,80626.18,1.2,0.0,0.0,0.0]
[1778346036040,53.05,80626.44,1.2,0.0,0.0,0.0]
[1778346041079,53.05,80625.57,1.2,0.0,0.0,0.0]
[1778346044531,53.05,80626.45,1.2,0.0,0.0,0.0]
[1778346045254,53.05,80626.47,1.2,0.0,0.0,0.0]
[1778346046839,53.05,80626.48,1.2,0.0,0.0,0.0]
[1778346047697,53.05,80626.56,1.2,0.0,0.0,0.0]
[1778346049470,53.05,80626.56,1.2,0.0,0.0,0.0]
[1778346050740,53.05,80626.56,1.2,0.0,0.0,0.0]
[1778346051485,53.05,80626.63,1.2,0.0,0.0,0.0]
[1778346052920,53.05,80626.63,1.2,0.0,0.0,0.0]
[1778346053654,53.05,80626.63,1.2,0.0,0.0,0.0]
[1778346054435,53.05,80626.63,1.2,0.0,0.0,0.0]
[1778346061219,53.05,80628.84,1.2,0.0,0.0,0.0]
[1778346066254,53.05,80631.27,1.2,0.0,0.0,0.0]
[1778346069969,53.05,80633.87,1.2,0.0,0.0,0.0]
[1778346073668,53.05,80635.89,1.2,0.0,0.0,0.0]
[1778346079345,53.05,80635.64,1.2,0.0,0.0,0.0]
[1778346084380,53.05,80636.71,1.2,0.0,0.0,0.0]
[1778346085580,53.05,80636.71,1.2,0.0,0.0,0.0]
[1778346086441,53.05,80637.22,1.2,0.0,0.0,0.0]
[1778346089066,53.05,80636.09,1.2,0.0,0.0,0.0]
[1778346089887,53.05,80636.86,1.2,0.0,0.0,0.0]
[1778346095459,53.05,80636.19,1.2,0.0,0.0,0.0]
[1778346098249,53.05,80636.12,1.2,0.0,0.0,0.0]
[1778346099205,53.05,80636.12,1.2,0.0,0.0,0.0]
[1778346099892,53.05,80636.12,1.2,0.0,0.0,0.0]
[1778346101980,53.05,80635.27,1.2,0.0,0.0,0.0]
[1778346106158,53.05,80633.86,1.2,0.0,0.0,0.0]
[1778346106816,53.05,80633.82,1.2,0.0,0.0,0.0]
[1778346108608,53.05,80633.95,1.2,0.0,0.0,0.0]
[1778346109567,53.05,80633.95,1.2,0.0,0.0,0.0]
[1778346115599,53.05,80628.14,1.2,0.0,0.0,0.0]
[1778346118341,53.05,80626.73,1.2,0.0,0.0,0.0]
[1778346119853,53.05,80626.82,1.2,0.0,0.0,0.0]
[1778346121254,53.05,80626.34,1.2,0.0,0.0,0.0]
[1778346122152,53.05,80626.34,1.2,0.0,0.0,0.0]
[1778346123815,53.05,80626.34,1.2,0.0,0.0,0.0]
[1778346124533,53.05,80626.95,1.2,0.0,0.0,0.0]
[1778346130704,53.05,80626.06,1.2,0.0,0.0,0.0]
[1778346134430,53.05,80625.72,1.2,0.0,0.0,0.0]
[1778346135197,53.05,80625.72,1.2,0.0,0.0,0.0]
[1778346136551,53.05,80623.51,1.2,0.0,0.0,0.0]
[1778346138803,53.05,80623.51,1.2,0.0,0.0,0.0]
[1778346141089,53.05,80623.28,1.2,0.0,0.0,0.0]
[1778346141873,53.05,80623.28,1.2,0.0,0.0,0.0]
[1778346144486,53.05,80622.79,1.2,0.0,0.0,0.0]
[1778346147179,53.05,80621.11,1.2,0.0,0.0,0.0]
[1778346149424,53.05,80621.12,1.2,0.0,0.0,0.0]
[1778346150055,53.05,80621.12,1.2,0.0,0.0,0.0]
[1778346153339,53.05,80621.52,1.2,0.0,0.0,0.0]
[1778346153998,53.05,80621.52,1.2,0.0,0.0,0.0]
[1778346161921,53.05,80622.48,1.2,0.0,0.0,0.0]
[1778346166956,53.05,80622.44,1.2,0.0,0.0,0.0]
[1778346170887,53.05,80622.16,1.2,0.0,0.0,0.0]
[1778346171673,53.05,80622.34,1.2,0.0,0.0,0.0]
[1778346173919,53.05,80622.23,1.2,0.0,0.0,0.0]
[1778346174565,53.05,80622.26,1.2,0.0,0.0,0.0]
[1778346181370,53.05,80622.49,1.2,0.0,0.0,0.0]
[1778346182087,53.05,80622.49,1.2,0.0,0.0,0.0]
[1778346182974,53.05,80622.52,1.2,0.0,0.0,0.0]
[1778346183874,53.05,80622.5,1.2,0.0,0.0,0.0]
[1778346184630,53.05,80621.7,1.2,0.0,0.0,0.0]
[1778346185432,53.05,80622.47,1.2,0.0,0.0,0.0]
[1778346187119,53.05,80622.43,1.2,0.0,0.0,0.0]
[1778346187898,53.05,80622.43,1.2,0.0,0.0,0.0]
[1778346194145,53.05,80623.8,1.2,0.0,0.0,0.0]
[1778346194543,53.05,80623.8,1.2,0.0,0.0,0.0]
[1778346195394,53.05,80623.77,1.2,0.0,0.0,0.0]
[1778346196232,53.05,80623.77,1.2,0.0,0.0,0.0]
[1778346197003,53.05,80623.77,1.2,0.0,0.0,0.0]
[1778346198644,53.05,80623.77,1.2,0.0,0.0,0.0]
[1778346199526,53.05,80623.77,1.2,0.0,0.0,0.0]
[1778346200376,53.05,80623.54,1.2,0.0,0.0,0.0]
[1778346203479,53.05,80623.35,1.2,0.0,0.0,0.0]
[1778346206336,53.05,80623.32,1.2,0.0,0.0,0.0]
[1778346207081,53.05,80623.32,1.2,0.0,0.0,0.0]
[1778346214290,53.05,80623.68,1.2,0.0,0.0,0.0]
[1778346215350,53.05,80623.68,1.2,0.0,0.0,0.0]
[1778346216097,53.05,80623.68,1.2,0.0,0.0,0.0]
[1778346220133,53.05,80623.68,1.2,0.0,0.0,0.0]
[1778346222267,53.05,80623.3,1.2,0.0,0.0,0.0]
[1778346230174,53.05,80623.79,1.2,0.0,0.0,0.0]
[1778346230840,53.05,80623.54,1.2,0.0,0.0,0.0]
[1778346233444,53.05,80629.68,1.2,0.0,0.0,0.0]
[1778346235111,53.05,80629.68,1.2,0.0,0.0,0.0]
[1778346236526,53.05,80629.84,1.2,0.0,0.0,0.0]
[1778346237399,53.05,80629.86,1.2,0.0,0.0,0.0]
[1778346239326,53.05,80633.51,1.2,0.0,0.0,0.0]
[1778346240337,53.05,80635.53,1.2,0.0,0.0,0.0]
[1778346241044,53.05,80635.53,1.2,0.0,0.0,0.0]
[1778346241830,53.05,80636.2,1.2,0.0,0.0,0.0]
[1778346243562,53.05,80636.2,1.2,0.0,0.0,0.0]
[1778346244412,53.05,80635.4,1.2,0.0,0.0,0.0]
[1778346247202,53.05,80634.02,1.2,0.0,0.0,0.0]
[1778346247991,53.05,80634.02,1.2,0.0,0.0,0.0]
[1778346249585,53.05,80634.16,1.2,0.0,0.0,0.0]
[1778346251854,53.05,80634.46,1.2,0.0,0.0,0.0]
[1778346253559,53.05,80634.46,1.2,0.0,0.0,0.0]
[1778346255179,53.05,80634.46,1.2,0.0,0.0,0.0]
[1778346257454,53.05,80634.46,1.2,0.0,0.0,0.0]
[1778346258295,53.05,80634.46,1.2,0.0,0.0,0.0]
[1778346266162,53.05,80639.02,1.2,0.0,0.0,0.0]
[1778346266967,53.05,80639.52,1.2,0.0,0.0,0.0]
[1778346267280,53.05,80639.52,1.2,0.0,0.0,0.0]
[1778346267941,53.05,80640.09,1.2,0.0,0.0,0.0]
[1778346270193,53.05,80645.9,1.2,0.0,0.0,0.0]
[1778346271050,53.05,80649.13,1.2,0.0,0.0,0.0]
[1778346272701,53.05,80651.51,1.2,0.0,0.0,0.0]
[1778346272933,53.05,80651.51,1.2,0.0,0.0,0.0]
[1778346275742,53.05,80661.32,1.2,0.0,0.0,0.0]
[1778346280777,53.05,80657.68,1.2,0.0,0.0,0.0]
[1778346285812,53.05,80657.4,1.2,0.0,0.0,0.0]
[1778346286721,53.05,80657.4,1.2,0.0,0.0,0.0]
[1778346286905,53.05,80657.4,1.2,0.0,0.0,0.0]
[1778346287472,53.05,80657.4,1.2,0.0,0.0,0.0]
[1778346287906,53.05,80657.4,1.2,0.0,0.0,0.0]
[1778346290796,53.05,80652.09,1.2,0.0,0.0,0.0]
[1778346291842,53.05,80653.4,1.2,0.0,0.0,0.0]
[1778346294600,53.05,80655.25,1.2,0.0,0.0,0.0]
[1778346294873,53.05,80655.25,1.2,0.0,0.0,0.0]
[1778346295424,53.05,80655.29,1.2,0.0,0.0,0.0]
[1778346296308,53.05,80655.29,1.2,0.0,0.0,0.0]
[1778346300350,53.05,80660.62,1.2,0.0,0.0,0.0]
[1778346301121,53.05,80660.69,1.2,0.0,0.0,0.0]
[1778346305091,53.05,80663.38,1.2,0.0,0.0,0.0]
[1778346305831,53.05,80669.99,1.2,0.0,0.0,0.0]
[1778346310199,53.05,80674.83,1.2,0.0,0.0,0.0]
[1778346311760,53.05,80676.26,1.2,0.0,0.0,0.0]
[1778346312578,53.05,80676.26,1.2,0.0,0.0,0.0]
[1778346313372,53.05,80676.26,1.2,0.0,0.0,0.0]
[1778346314123,53.05,80676.21,1.2,0.0,0.0,0.0]
[1778346314834,53.05,80679.38,1.2,0.0,0.0,0.0]
[1778346320052,53.05,80683.74,1.2,0.0,0.0,0.0]
[1778346320533,53.05,80683.74,1.2,0.0,0.0,0.0]
[1778346321153,53.05,80683.74,1.2,0.0,0.0,0.0]
[1778346324037,53.05,80689.06,1.2,0.0,0.0,0.0]
[1778346324099,53.05,80698.89,1.2,0.0,0.0,0.0]
[1778346324763,53.05,80698.89,1.2,0.0,0.0,0.0]
[1778346325094,53.05,80716.87,1.2,0.0,0.0,0.0]
[1778346326202,53.05,80716.87,1.2,0.0,0.0,0.0]
[1778346326367,53.05,80741.71,1.2,0.0,0.0,0.0]
[1778346327030,53.05,80741.71,1.2,0.0,0.0,0.0]
[1778346329656,53.05,80733.69,1.2,0.0,0.0,0.0]
[1778346329734,53.05,80733.69,1.2,0.0,0.0,0.0]
[1778346335168,53.05,80722.15,1.2,0.0,0.0,0.0]
[1778346335512,53.05,80722.15,1.2,0.0,0.0,0.0]
[1778346336315,53.05,80722.15,1.2,0.0,0.0,0.0]
[1778346339468,53.05,80717.37,1.2,0.0,0.0,0.0]
[1778346341281,53.05,80716.16,1.2,0.0,0.0,0.0]
[1778346344167,53.05,80718.31,1.2,0.0,0.0,0.0]
[1778346344452,53.05,80722.18,1.2,0.0,0.0,0.0]
[1778346345234,53.05,80722.18,1.2,0.0,0.0,0.0]
[1778346346910,53.05,80726.13,1.2,0.0,0.0,0.0]
[1778346347838,53.05,80723.3,1.2,0.0,0.0,0.0]
[1778346348584,53.05,80721.12,1.2,0.0,0.0,0.0]
[1778346351678,53.05,80726.59,1.2,0.0,0.0,0.0]
[1778346352433,53.05,80726.59,1.2,0.0,0.0,0.0]
[1778346353357,53.05,80726.34,1.2,0.0,0.0,0.0]
[1778346353947,53.05,80725.84,1.2,0.0,0.0,0.0]
[1778346355513,53.05,80727.6,1.2,0.0,0.0,0.0]
[1778346356464,53.05,80728.22,1.2,0.0,0.0,0.0]
[1778346362098,53.05,80732.86,1.2,0.0,0.0,0.0]
[1778346362892,53.05,80735.01,1.2,0.0,0.0,0.0]
[1778346364549,53.05,80735.45,1.2,0.0,0.0,0.0]
[1778346365466,53.05,80730.51,1.2,0.0,0.0,0.0]
[1778346369491,53.05,80730.1,1.2,0.0,0.0,0.0]
[1778346370198,53.05,80730.1,1.2,0.0,0.0,0.0]
[1778346371013,53.05,80723.79,1.2,0.0,0.0,0.0]
[1778346371967,53.05,80715.51,1.2,0.0,0.0,0.0]
[1778346375470,53.05,80701.39,1.2,0.0,0.0,0.0]
[1778346379660,53.05,80699.82,1.2,0.0,0.0,0.0]
[1778346380329,53.05,80699.82,1.2,0.0,0.0,0.0]
[1778346381898,53.05,80700.26,1.2,0.0,0.0,0.0]
[1778346383404,53.05,80700.61,1.2,0.0,0.0,0.0]
[1778346386495,53.05,80696.29,1.2,0.0,0.0,0.0]
[1778346386732,53.05,80696.29,1.2,0.0,0.0,0.0]
[1778346389408,53.05,80694.15,1.2,0.0,0.0,0.0]
[1778346390437,53.05,80689.82,1.2,0.0,0.0,0.0]
[1778346395280,53.05,80688.95,1.2,0.0,0.0,0.0]
[1778346396138,53.05,80689.46,1.2,0.0,0.0,0.0]
[1778346399325,53.05,80689.45,1.2,0.0,0.0,0.0]
[1778346400024,53.05,80689.08,1.2,0.0,0.0,0.0]
[1778346403905,53.05,80689.19,1.2,0.0,0.0,0.0]
[1778346404690,53.05,80689.08,1.2,0.0,0.0,0.0]
[1778346406234,53.05,80689.07,1.2,0.0,0.0,0.0]
[1778346406992,53.05,80688.62,1.2,0.0,0.0,0.0]
[1778346407635,53.05,80690.9,1.2,0.0,0.0,0.0]
[1778346408454,53.05,80690.9,1.2,0.0,0.0,0.0]
[1778346410158,53.05,80693.07,1.2,0.0,0.0,0.0]
[1778346411120,53.05,80694.16,1.2,0.0,0.0,0.0]
[1778346416970,53.05,80694.24,1.2,0.0,0.0,0.0]
[1778346418770,53.05,80701.62,1.2,0.0,0.0,0.0]
[1778346420361,53.05,80700.72,1.2,0.0,0.0,0.0]
[1778346420817,53.05,80700.45,1.2,0.0,0.0,0.0]
[1778346422800,53.05,80713.23,1.2,0.0,0.0,0.0]
[1778346424617,53.05,80712.02,1.2,0.0,0.0,0.0]
[1778346425521,53.05,80712.02,1.2,0.0,0.0,0.0]
[1778346426924,53.05,80714.65,1.2,0.0,0.0,0.0]
[1778346428851,53.05,80718.59,1.2,0.0,0.0,0.0]
[1778346428927,53.05,80718.59,1.2,0.0,0.0,0.0]
[1778346429500,53.05,80718.59,1.2,0.0,0.0,0.0]
[1778346429857,53.05,80729.09,1.2,0.0,0.0,0.0]
[1778346431572,53.05,80732.42,1.2,0.0,0.0,0.0]
[1778346431588,53.05,80732.42,1.2,0.0,0.0,0.0]
[1778346431663,53.05,80732.42,1.2,0.0,0.0,0.0]
[1778346431893,53.05,80732.42,1.2,0.0,0.0,0.0]
[1778346439900,53.05,80726.62,1.2,0.0,0.0,0.0]
[1778346441622,53.05,80727.62,1.2,0.0,0.0,0.0]
[1778346447983,53.05,80723.04,1.2,0.0,0.0,0.0]
[1778346450846,53.05,80728.63,1.2,0.0,0.0,0.0]
[1778346451615,53.05,80727.94,1.2,0.0,0.0,0.0]
[1778346454151,53.05,80728.06,1.2,0.0,0.0,0.0]
[1778346454802,53.05,80727.71,1.2,0.0,0.0,0.0]
[1778346456350,53.05,80727.84,1.2,0.0,0.0,0.0]
[1778346457253,53.05,80727.49,1.2,0.0,0.0,0.0]
[1778346460068,53.05,80717.55,1.2,0.0,0.0,0.0]
[1778346463681,53.05,80709.39,1.2,0.0,0.0,0.0]
[1778346464416,53.05,80709.39,1.2,0.0,0.0,0.0]
[1778346465732,53.05,80711.38,1.2,0.0,0.0,0.0]
[1778346466670,53.05,80712.27,1.2,0.0,0.0,0.0]
[1778346466752,53.05,80712.27,1.2,0.0,0.0,0.0]
[1778346466801,53.05,80712.27,1.2,0.0,0.0,0.0]
[1778346472480,53.05,80721.9,1.2,0.0,0.0,0.0]
[1778346473385,53.05,80726.77,1.2,0.0,0.0,0.0]
[1778346474449,53.05,80729.65,1.2,0.0,0.0,0.0]
[1778346475339,53.05,80729.17,1.2,0.0,0.0,0.0]
[1778346476081,53.05,80729.2,1.2,0.0,0.0,0.0]
[1778346476197,53.05,80729.2,1.2,0.0,0.0,0.0]
[1778346479208,53.05,80740.49,1.2,0.0,0.0,0.0]
[1778346481460,53.05,80738.88,1.2,0.0,0.0,0.0]
[1778346482380,53.05,80736.88,1.2,0.0,0.0,0.0]
[1778346484057,53.05,80735.75,1.2,0.0,0.0,0.0]
[1778346484678,53.05,80735.06,1.2,0.0,0.0,0.0]
[1778346487073,53.05,80735.01,1.2,0.0,0.0,0.0]
[1778346487759,53.05,80735.14,1.2,0.0,0.0,0.0]
[1778346489498,53.05,80734.63,1.2,0.0,0.0,0.0]
[1778346490320,53.05,80733.47,1.2,0.0,0.0,0.0]
[1778346492852,53.05,80734.02,1.2,0.0,0.0,0.0]
[1778346493606,53.05,80735.59,1.2,0.0,0.0,0.0]
[1778346495225,53.05,80734.96,1.2,0.0,0.0,0.0]
[1778346496662,53.05,80733.04,1.2,0.0,0.0,0.0]
[1778346498453,53.05,80733.32,1.2,0.0,0.0,0.0]
[1778346499130,53.05,80733.89,1.2,0.0,0.0,0.0]
[1778346501748,53.05,80736.18,1.2,0.0,0.0,0.0]
[1778346503635,53.05,80738.5,1.2,0.0,0.0,0.0]
[1778346507544,53.05,80737.93,1.2,0.0,0.0,0.0]
[1778346509880,53.05,80738.0,1.2,0.0,0.0,0.0]
[1778346510720,53.05,80734.9,1.2,0.0,0.0,0.0]
[1778346511796,53.05,80733.3,1.2,0.0,0.0,0.0]
[1778346514445,53.05,80723.92,1.2,0.0,0.0,0.0]
[1778346515077,53.05,80720.99,1.2,0.0,0.0,0.0]
[1778346516580,53.05,80720.55,1.2,0.0,0.0,0.0]
[1778346516653,53.05,80722.98,1.2,0.0,0.0,0.0]
[1778346516684,53.05,80722.98,1.2,0.0,0.0,0.0]
[1778346517606,53.05,80722.98,1.2,0.0,0.0,0.0]
[1778346517476,53.05,80734.51,1.2,0.0,0.0,0.0]
[1778346522511,53.05,80742.78,1.2,0.0,0.0,0.0]
[1778346527546,53.05,80743.05,1.2,0.0,0.0,0.0]
[1778346530442,53.05,80742.28,1.2,0.0,0.0,0.0]
[1778346531270,53.05,80741.84,1.2,0.0,0.0,0.0]
[1778346532767,53.05,80742.12,1.2,0.0,0.0,0.0]
[1778346533574,53.05,80742.12,1.2,0.0,0.0,0.0]
[1778346535603,53.05,80753.17,1.2,0.0,0.0,0.0]
[1778346535963,53.05,80753.17,1.2,0.0,0.0,0.0]
[1778346536214,53.05,80753.17,1.2,0.0,0.0,0.0]
[1778346537030,53.05,80756.99,1.2,0.0,0.0,0.0]
[1778346538882,53.05,80764.45,1.2,0.0,0.0,0.0]
[1778346544668,53.05,80758.7,1.2,0.0,0.0,0.0]
[1778346547964,53.05,80757.08,1.2,0.0,0.0,0.0]
[1778346549568,53.05,80758.62,1.2,0.0,0.0,0.0]
[1778346558766,53.05,80760.93,1.2,0.0,0.0,0.0]
[1778346560950,53.05,80760.91,1.2,0.0,0.0,0.0]
[1778346561540,53.05,80760.91,1.2,0.0,0.0,0.0]
[1778346563872,53.05,80761.24,1.2,0.0,0.0,0.0]
[1778346564766,53.05,80761.59,1.2,0.0,0.0,0.0]
[1778346566558,53.05,80762.63,1.2,0.0,0.0,0.0]
[1778346567393,53.05,80761.75,1.2,0.0,0.0,0.0]
[1778346569023,53.05,80761.5,1.2,0.0,0.0,0.0]
[1778346569607,53.05,80761.5,1.2,0.0,0.0,0.0]
[1778346570434,53.05,80761.17,1.2,0.0,0.0,0.0]
[1778346571218,53.05,80761.17,1.2,0.0,0.0,0.0]
[1778346574505,53.05,80761.74,1.2,0.0,0.0,0.0]
[1778346575320,53.05,80761.74,1.2,0.0,0.0,0.0]
[1778346576178,53.05,80761.74,1.2,0.0,0.0,0.0]
[1778346576860,53.05,80761.74,1.2,0.0,0.0,0.0]
[1778346577651,53.05,80761.74,1.2,0.0,0.0,0.0]
[1778346578445,53.05,80761.74,1.2,0.0,0.0,0.0]
[1778346580782,53.05,80761.45,1.2,0.0,0.0,0.0]
[1778346581926,53.05,80760.57,1.2,0.0,0.0,0.0]
[1778346583624,53.05,80754.08,1.2,0.0,0.0,0.0]
[1778346585361,53.05,80749.94,1.2,0.0,0.0,0.0]
[1778346585599,53.05,80749.94,1.2,0.0,0.0,0.0]
[1778346586316,53.05,80747.71,1.2,0.0,0.0,0.0]
[1778346592309,53.05,80750.78,1.2,0.0,0.0,0.0]
[1778346593671,53.05,80750.04,1.2,0.0,0.0,0.0]
[1778346593935,53.05,80745.78,1.2,0.0,0.0,0.0]
[1778346593956,53.05,80745.78,1.2,0.0,0.0,0.0]
[1778346598044,53.05,80759.77,1.2,0.0,0.0,0.0]
[1778346602848,53.05,80764.2,1.2,0.0,0.0,0.0]
[1778346604414,53.05,80765.64,1.2,0.0,0.0,0.0]
[1778346607329,53.05,80764.34,1.2,0.0,0.0,0.0]
[1778346607627,53.05,80764.34,1.2,0.0,0.0,0.0]
[1778346615163,53.05,80755.29,1.2,0.0,0.0,0.0]
[1778346616028,53.05,80755.29,1.2,0.0,0.0,0.0]
[1778346616829,53.05,80755.39,1.2,0.0,0.0,0.0]
[1778346622212,53.05,80750.75,1.2,0.0,0.0,0.0]
[1778346623908,53.05,80750.1,1.2,0.0,0.0,0.0]
[1778346623918,53.05,80750.1,1.2,0.0,0.0,0.0]
[1778346624027,53.05,80750.1,1.2,0.0,0.0,0.0]
[1778346624678,53.05,80750.1,1.2,0.0,0.0,0.0]
[1778346626204,53.05,80746.72,1.2,0.0,0.0,0.0]
[1778346627124,53.05,80749.72,1.2,0.0,0.0,0.0]
[1778346627816,53.05,80753.9,1.2,0.0,0.0,0.0]
[1778346628577,53.05,80753.9,1.2,0.0,0.0,0.0]
[1778346637128,53.05,80754.03,1.2,0.0,0.0,0.0]
[1778346637817,53.05,80753.47,1.2,0.0,0.0,0.0]
[1778346638659,53.05,80753.47,1.2,0.0,0.0,0.0]
[1778346639409,53.05,80753.36,1.2,0.0,0.0,0.0]
[1778346643753,53.05,80753.38,1.2,0.0,0.0,0.0]
[1778346644784,53.05,80753.38,1.2,0.0,0.0,0.0]
[1778346650417,53.05,80753.5,1.2,0.0,0.0,0.0]
[1778346655452,53.05,80751.38,1.2,0.0,0.0,0.0]
[1778346660487,53.05,80752.18,1.2,0.0,0.0,0.0]
[1778346660790,53.05,80752.18,1.2,0.0,0.0,0.0]
[1778346661575,53.05,80752.18,1.2,0.0,0.0,0.0]
[1778346661589,53.05,80752.18,1.2,0.0,0.0,0.0]
[1778346661629,53.05,80752.18,1.2,0.0,0.0,0.0]
[1778346663370,53.05,80757.62,1.2,0.0,0.0,0.0]
[1778346664094,53.05,80759.82,1.2,0.0,0.0,0.0]
[1778346664149,53.05,80759.82,1.2,0.0,0.0,0.0]
[1778346664231,53.05,80759.82,1.2,0.0,0.0,0.0]
[1778346664515,53.05,80770.89,1.2,0.0,0.0,0.0]
[1778346666531,53.05,80787.77,1.2,0.0,0.0,0.0]
[1778346667538,53.05,80798.94,1.2,0.0,0.0,1e-05]
[1778346670067,53.05,80805.31,1.2,0.0,0.0,1e-05]
[1778346670892,53.05,80804.73,1.2,0.0,0.0,1e-05]
[1778346673988,53.05,80794.02,1.2,0.0,0.0,0.0]
[1778346675412,53.05,80794.62,1.2,0.0,0.0,0.0]
[1778346676008,53.05,80795.76,1.2,0.0,0.0,0.0]
[1778346676201,53.05,80795.76,1.2,0.0,0.0,0.0]
[1778346677665,53.05,80797.68,1.2,0.0,0.0,0.0]
[1778346677949,53.05,80795.7,1.2,0.0,0.0,0.0]
[1778346679393,53.05,80793.41,1.2,0.0,0.0,0.0]
[1778346680668,53.05,80791.75,1.2,0.0,0.0,0.0]
[1778346686673,53.05,80794.46,1.2,0.0,0.0,0.0]
[1778346686995,53.05,80794.46,1.2,0.0,0.0,0.0]
[1778346687035,53.05,80794.46,1.2,0.0,0.0,0.0]
[1778346687058,53.05,80794.46,1.2,0.0,0.0,0.0]
[1778346687680,53.05,80784.81,1.2,0.0,0.0,0.0]
[1778346688443,53.05,80784.81,1.2,0.0,0.0,0.0]
[1778346689209,53.05,80782.0,1.2,0.0,0.0,0.0]
[1778346690144,53.05,80782.24,1.2,0.0,0.0,0.0]
[1778346690560,53.05,80782.24,1.2,0.0,0.0,0.0]
[1778346690878,53.05,80787.92,1.2,0.0,0.0,0.0]
[1778346696743,53.05,80788.28,1.2,0.0,0.0,0.0]
[1778346697171,53.05,80788.28,1.2,0.0,0.0,0.0]
[1778346697858,53.05,80787.1,1.2,0.0,0.0,0.0]
[1778346697886,53.05,80787.1,1.2,0.0,0.0,0.0]
[1778346698688,53.05,80787.1,1.2,0.0,0.0,0.0]
[1778346703440,53.05,80780.77,1.2,0.0,0.0,0.0]
[1778346703787,53.05,80780.77,1.2,0.0,0.0,0.0]
[1778346704782,53.05,80781.43,1.2,0.0,0.0,0.0]
[1778346705689,53.05,80784.22,1.2,0.0,0.0,0.0]
[1778346710844,53.05,80791.65,1.2,0.0,0.0,0.0]
[1778346713641,53.05,80790.79,1.2,0.0,0.0,0.0]
[1778346714478,53.05,80790.41,1.2,0.0,0.0,0.0]
[1778346715208,53.05,80789.25,1.2,0.0,0.0,0.0]
[1778346716678,53.05,80789.21,1.2,0.0,0.0,0.0]
[1778346720512,53.05,80789.31,1.2,0.0,0.0,0.0]
[1778346722178,53.05,80789.25,1.2,0.0,0.0,0.0]
[1778346725161,53.05,80791.05,1.2,0.0,0.0,0.0]
[1778346725780,53.05,80791.05,1.2,0.0,0.0,0.0]
[1778346729895,53.05,80790.02,1.2,0.0,0.0,0.0]
[1778346732019,53.05,80788.59,1.2,0.0,0.0,0.0]
[1778346732863,53.05,80787.0,1.2,0.0,0.0,0.0]
[1778346733786,53.05,80787.0,1.2,0.0,0.0,0.0]
[1778346740622,53.05,80789.54,1.2,0.0,0.0,0.0]
[1778346741465,53.05,80789.11,1.2,0.0,0.0,0.0]
[1778346744704,53.05,80787.82,1.2,0.0,0.0,0.0]
[1778346745419,53.05,80787.67,1.2,0.0,0.0,0.0]
[1778346750693,53.05,80785.29,1.2,0.0,0.0,0.0]
[1778346751572,53.05,80785.44,1.2,0.0,0.0,0.0]
[1778346753665,53.05,80784.63,1.2,0.0,0.0,0.0]
[1778346753876,53.05,80785.48,1.2,0.0,0.0,0.0]
[1778346755504,53.05,80783.67,1.2,0.0,0.0,0.0]
[1778346756250,53.05,80782.6,1.2,0.0,0.0,0.0]
[1778346757590,53.05,80782.25,1.2,0.0,0.0,0.0]
[1778346758448,53.05,80783.9,1.2,0.0,0.0,0.0]
[1778346762388,53.05,80784.75,1.2,0.0,0.0,0.0]
[1778346763338,53.05,80784.25,1.2,0.0,0.0,0.0]
[1778346763993,53.05,80785.17,1.2,0.0,0.0,0.0]
[1778346764985,53.05,80785.04,1.2,0.0,0.0,0.0]
[1778346767496,53.05,80783.74,1.2,0.0,0.0,0.0]
[1778346768113,53.05,80783.68,1.2,0.0,0.0,0.0]
[1778346773278,53.05,80781.83,1.2,0.0,0.0,0.0]
[1778346774738,53.05,80781.83,1.2,0.0,0.0,0.0]
[1778346775233,53.05,80780.54,1.2,0.0,0.0,0.0]
[1778346775667,53.05,80780.54,1.2,0.0,0.0,0.0]
[1778346776614,53.05,80777.35,1.2,0.0,0.0,0.0]
[1778346781628,53.05,80767.06,1.2,0.0,0.0,0.0]
[1778346783059,53.05,80767.96,1.2,0.0,0.0,0.0]
[1778346783923,53.05,80773.52,1.2,0.0,0.0,0.0]
[1778346784680,53.05,80773.52,1.2,0.0,0.0,0.0]
[1778346787784,53.05,80774.99,1.2,0.0,0.0,0.0]
[1778346788534,53.05,80772.89,1.2,0.0,0.0,0.0]
[1778346794435,53.05,80773.0,1.2,0.0,0.0,0.0]
[1778346795844,53.05,80773.0,1.2,0.0,0.0,0.0]
[1778346796730,53.05,80772.62,1.2,0.0,0.0,0.0]
[1778346799470,53.05,80762.24,1.2,0.0,0.0,0.0]
[1778346802348,53.05,80762.26,1.2,0.0,0.0,0.0]
[1778346803028,53.05,80758.21,1.2,0.0,0.0,0.0]
[1778346805636,53.05,80755.45,1.2,0.0,0.0,0.0]
[1778346805659,53.05,80755.45,1.2,0.0,0.0,0.0]
[1778346806139,53.05,80755.52,1.2,0.0,0.0,0.0]
[1778346807871,53.05,80753.47,1.2,0.0,0.0,0.0]
[1778346808592,53.05,80752.9,1.2,0.0,0.0,0.0]
[1778346809485,53.05,80752.86,1.2,0.0,0.0,0.0]
[1778346811809,53.05,80747.8,1.2,0.0,0.0,0.0]
[1778346812663,53.05,80747.33,1.2,0.0,0.0,0.0]
[1778346813680,53.05,80747.26,1.2,0.0,0.0,0.0]
[1778346814477,53.05,80746.66,1.2,0.0,0.0,0.0]
[1778346815288,53.05,80746.87,1.2,0.0,0.0,0.0]
[1778346816226,53.05,80746.87,1.2,0.0,0.0,0.0]
[1778346818513,53.05,80746.3,1.2,0.0,0.0,0.0]
[1778346819386,53.05,80745.48,1.2,0.0,0.0,0.0]
[1778346824651,53.05,80748.44,1.2,0.0,0.0,0.0]
[1778346826797,53.05,80748.44,1.2,0.0,0.0,0.0]
[1778346827711,53.05,80748.44,1.2,0.0,0.0,0.0]
[1778346833034,53.05,80749.08,1.2,0.0,0.0,0.0]
[1778346833976,53.05,80749.08,1.2,0.0,0.0,0.0]
[1778346839756,53.05,80749.23,1.2,0.0,0.0,0.0]
[1778346841903,53.05,80748.24,1.2,0.0,0.0,0.0]
[1778346842585,53.05,80748.24,1.2,0.0,0.0,0.0]
[1778346844311,53.05,80748.28,1.2,0.0,0.0,0.0]
[1778346845007,53.05,80748.35,1.2,0.0,0.0,0.0]
[1778346850833,53.05,80748.73,1.2,0.0,0.0,0.0]
[1778346852727,53.05,80748.73,1.2,0.0,0.0,0.0]
[1778346853508,53.05,80748.73,1.2,0.0,0.0,0.0]
[1778346854238,53.05,80747.69,1.2,0.0,0.0,0.0]
[1778346854306,53.05,80747.69,1.2,0.0,0.0,0.0]
[1778346862303,53.05,80743.92,1.2,0.0,0.0,0.0]
[1778346863139,53.05,80743.92,1.2,0.0,0.0,0.0]
[1778346864867,53.05,80743.92,1.2,0.0,0.0,0.0]
[1778346865763,53.05,80743.92,1.2,0.0,0.0,0.0]
[1778346870973,53.05,80736.9,1.2,0.0,0.0,0.0]
[1778346874515,53.05,80736.66,1.2,0.0,0.0,0.0]
[1778346875268,53.05,80736.8,1.2,0.0,0.0,0.0]
[1778346877642,53.05,80736.45,1.2,0.0,0.0,0.0]
[1778346878483,53.05,80736.45,1.2,0.0,0.0,0.0]
[1778346886890,53.05,80736.65,1.2,0.0,0.0,0.0]
[1778346892122,53.05,80740.81,1.2,0.0,0.0,0.0]
[1778346897157,53.05,80742.45,1.2,0.0,0.0,0.0]
[1778346902192,53.05,80743.81,1.2,0.0,0.0,0.0]
[1778346907227,53.05,80745.31,1.2,0.0,0.0,0.0]
[1778346913269,53.05,80747.56,1.2,0.0,0.0,0.0]
[1778346918304,53.05,80749.53,1.2,0.0,0.0,0.0]
[1778346924346,53.05,80748.59,1.2,0.0,0.0,0.0]
[1778346929381,53.05,80746.97,1.2,0.0,0.0,0.0]
[1778346933409,53.05,80743.38,1.2,0.0,0.0,0.0]
[1778346934873,53.05,80743.38,1.2,0.0,0.0,0.0]
[1778346938644,53.05,80734.86,1.2,0.0,0.0,0.0]
[1778346939181,53.05,80735.71,1.2,0.0,0.0,0.0]
[1778346944503,53.05,80742.83,1.2,0.0,0.0,0.0]
[1778346945198,53.05,80743.38,1.2,0.0,0.0,0.0]
[1778346948474,53.05,80743.57,1.2,0.0,0.0,0.0]
[1778346949259,53.05,80743.43,1.2,0.0,0.0,0.0]
[1778346955066,53.05,80742.48,1.2,0.0,0.0,0.0]
[1778346955770,53.05,80742.5,1.2,0.0,0.0,0.0]
[1778346956554,53.05,80742.5,1.2,0.0,0.0,0.0]
[1778346957266,53.05,80742.47,1.2,0.0,0.0,0.0]
[1778346958810,53.05,80742.47,1.2,0.0,0.0,0.0]
[1778346959588,53.05,80741.93,1.2,0.0,0.0,0.0]
[1778346962129,53.05,80743.15,1.2,0.0,0.0,0.0]
[1778346963022,53.05,80743.15,1.2,0.0,0.0,0.0]
[1778346964692,53.05,80743.88,1.2,0.0,0.0,0.0]
[1778346966403,53.05,80743.96,1.2,0.0,0.0,0.0]
[1778346971677,53.05,80744.08,1.2,0.0,0.0,0.0]
[1778346976713,53.05,80744.71,1.2,0.0,0.0,0.0]
[1778346981747,53.05,80744.14,1.2,0.0,0.0,0.0]
[1778346985919,53.05,80744.14,1.2,0.0,0.0,0.0]
[1778346986858,53.05,80744.14,1.2,0.0,0.0,0.0]
[1778346987637,53.05,80744.14,1.2,0.0,0.0,0.0]
[1778346989215,53.05,80744.14,1.2,0.0,0.0,0.0]
[1778346992730,53.05,80744.17,1.2,0.0,0.0,0.0]
[1778346993478,53.05,80744.17,1.2,0.0,0.0,0.0]
[1778346994431,53.05,80744.17,1.2,0.0,0.0,0.0]
[1778346995211,53.05,80744.17,1.2,0.0,0.0,0.0]
[1778346995906,53.05,80744.17,1.2,0.0,0.0,0.0]
[1778346996836,53.05,80744.12,1.2,0.0,0.0,0.0]
[1778346997612,53.05,80744.12,1.2,0.0,0.0,0.0]
[1778346999188,53.05,80741.74,1.2,0.0,0.0,0.0]
[1778347003081,53.05,80739.76,1.2,0.0,0.0,0.0]
[1778347004705,53.05,80738.65,1.2,0.0,0.0,0.0]
[1778347006445,53.05,80738.62,1.2,0.0,0.0,0.0]
[1778347007388,53.05,80738.27,1.2,0.0,0.0,0.0]
[1778347012964,53.05,80737.99,1.2,0.0,0.0,0.0]
[1778347018089,53.05,80737.59,1.2,0.0,0.0,0.0]
[1778347018738,53.05,80737.44,1.2,0.0,0.0,0.0]
[1778347022041,53.05,80738.29,1.2,0.0,0.0,0.0]
[1778347022857,53.05,80738.37,1.2,0.0,0.0,0.0]
[1778347028094,53.05,80737.97,1.2,0.0,0.0,0.0]
[1778347035143,53.05,80735.51,1.2,0.0,0.0,0.0]
[1778347037451,53.05,80732.01,1.2,0.0,0.0,0.0]
[1778347039023,53.05,80731.31,1.2,0.0,0.0,0.0]
[1778347044216,53.05,80726.42,1.2,0.0,0.0,0.0]
[1778347048013,53.05,80726.99,1.2,0.0,0.0,0.0]
[1778347048774,53.05,80726.99,1.2,0.0,0.0,0.0]
[1778347050351,53.05,80731.6,1.2,0.0,0.0,0.0]
[1778347052810,53.05,80734.0,1.2,0.0,0.0,0.0]
[1778347058314,53.05,80735.67,1.2,0.0,0.0,0.0]
[1778347063349,53.05,80734.89,1.2,0.0,0.0,0.0]
[1778347064624,53.05,80734.89,1.2,0.0,0.0,0.0]
[1778347065423,53.05,80734.27,1.2,0.0,0.0,0.0]
[1778347071405,53.05,80733.15,1.2,0.0,0.0,0.0]
[1778347076440,53.05,80732.22,1.2,0.0,0.0,0.0]
[1778347077876,53.05,80732.22,1.2,0.0,0.0,0.0]
[1778347078749,53.05,80732.22,1.2,0.0,0.0,0.0]
[1778347079533,53.05,80732.22,1.2,0.0,0.0,0.0]
[1778347080405,53.05,80732.22,1.2,0.0,0.0,0.0]
[1778347081195,53.05,80732.22,1.2,0.0,0.0,0.0]
[1778347082246,53.05,80732.22,1.2,0.0,0.0,0.0]
[1778347085574,53.05,80734.67,1.2,0.0,0.0,0.0]
[1778347086458,53.05,80734.05,1.2,0.0,0.0,0.0]
[1778347086530,53.05,80719.71,1.2,0.0,0.0,0.0]
[1778347089553,53.05,80732.79,1.2,0.0,0.0,0.0]
[1778347094222,53.05,80737.88,1.2,0.0,0.0,0.0]
[1778347094963,53.05,80737.88,1.2,0.0,0.0,0.0]
[1778347097591,53.05,80746.78,1.2,0.0,0.0,0.0]
[1778347098560,53.05,80748.94,1.2,0.0,0.0,0.0]
[1778347099363,53.05,80750.01,1.2,0.0,0.0,0.0]
[1778347099375,53.05,80750.01,1.2,0.0,0.0,0.0]
[1778347099386,53.05,80750.01,1.2,0.0,0.0,0.0]
[1778347099429,53.05,80750.01,1.2,0.0,0.0,0.0]
[1778347101041,53.05,80748.36,1.2,0.0,0.0,0.0]
[1778347101095,53.05,80748.36,1.2,0.0,0.0,0.0]
[1778347101860,53.05,80744.9,1.2,0.0,0.0,0.0]
[1778347103531,53.05,80738.21,1.2,0.0,0.0,0.0]
[1778347106186,53.05,80739.37,1.2,0.0,0.0,0.0]
[1778347106938,53.05,80740.12,1.2,0.0,0.0,0.0]
[1778347109954,53.05,80739.93,1.2,0.0,0.0,0.0]
[1778347110648,53.05,80740.04,1.2,0.0,0.0,0.0]
[1778347115738,53.05,80740.21,1.2,0.0,0.0,0.0]
[1778347117937,53.05,80740.05,1.2,0.0,0.0,0.0]
[1778347118640,53.05,80739.78,1.2,0.0,0.0,0.0]
[1778347123795,53.05,80742.67,1.2,0.0,0.0,0.0]
[1778347124403,53.05,80742.67,1.2,0.0,0.0,0.0]
[1778347125347,53.05,80742.47,1.2,0.0,0.0,0.0]
[1778347128997,53.05,80742.37,1.2,0.0,0.0,0.0]
[1778347129013,53.05,80742.37,1.2,0.0,0.0,0.0]
[1778347129033,53.05,80742.37,1.2,0.0,0.0,0.0]
[1778347130041,53.05,80742.12,1.2,0.0,0.0,0.0]
[1778347130076,53.05,80732.62,1.2,0.0,0.0,0.0]
[1778347130398,53.05,80732.62,1.2,0.0,0.0,0.0]
[1778347130970,53.05,80732.62,1.2,0.0,0.0,0.0]
[1778347131068,53.05,80720.92,1.2,0.0,0.0,0.0]
[1778347134419,53.05,80720.31,1.2,0.0,0.0,0.0]
[1778347135309,53.05,80720.1,1.2,0.0,0.0,0.0]
[1778347137365,53.05,80719.72,1.2,0.0,0.0,0.0]
[1778347138219,53.05,80719.72,1.2,0.0,0.0,0.0]
[1778347138982,53.05,80719.66,1.2,0.0,0.0,0.0]
[1778347139859,53.05,80719.55,1.2,0.0,0.0,0.0]
[1778347143626,53.05,80718.84,1.2,0.0,0.0,0.0]
[1778347144437,53.05,80719.1,1.2,0.0,0.0,0.0]
[1778347148251,53.05,80718.97,1.2,0.0,0.0,0.0]
[1778347149638,53.05,80718.96,1.2,0.0,0.0,0.0]
[1778347153728,53.05,80718.88,1.2,0.0,0.0,0.0]
[1778347154574,53.05,80719.15,1.2,0.0,0.0,0.0]
[1778347158843,53.05,80720.2,1.2,0.0,0.0,0.0]
[1778347158943,53.05,80720.2,1.2,0.0,0.0,0.0]
[1778347160860,53.05,80713.45,1.2,0.0,0.0,0.0]
[1778347162499,53.05,80713.84,1.2,0.0,0.0,0.0]
[1778347168106,53.05,80709.66,1.2,0.0,0.0,0.0]
[1778347168616,53.05,80709.66,1.2,0.0,0.0,0.0]
[1778347169510,53.05,80709.06,1.2,0.0,0.0,0.0]
[1778347172952,53.05,80709.21,1.2,0.0,0.0,0.0]
[1778347173568,53.05,80709.29,1.2,0.0,0.0,0.0]
[1778347177017,53.05,80710.19,1.2,0.0,0.0,0.0]
[1778347177697,53.05,80709.76,1.2,0.0,0.0,0.0]
[1778347179302,53.05,80709.76,1.2,0.0,0.0,0.0]
[1778347182234,53.05,80713.78,1.2,0.0,0.0,0.0]
[1778347184942,53.05,80714.28,1.2,0.0,0.0,0.0]
[1778347185695,53.05,80718.66,1.2,0.0,0.0,0.0]
[1778347186563,53.05,80722.35,1.2,0.0,0.0,0.0]
[1778347187483,53.05,80722.13,1.2,0.0,0.0,0.0]
[1778347189454,53.05,80724.99,1.2,0.0,0.0,0.0]
[1778347190291,53.05,80724.99,1.2,0.0,0.0,0.0]
[1778347195295,53.05,80726.97,1.2,0.0,0.0,0.0]
[1778347198043,53.05,80725.34,1.2,0.0,0.0,0.0]
[1778347198784,53.05,80724.42,1.2,0.0,0.0,0.0]
[1778347204361,53.05,80726.34,1.2,0.0,0.0,0.0]
[1778347206491,53.05,80727.61,1.2,0.0,0.0,0.0]
[1778347207292,53.05,80727.61,1.2,0.0,0.0,0.0]
[1778347208082,53.05,80727.64,1.2,0.0,0.0,0.0]
[1778347208841,53.05,80725.51,1.2,0.0,0.0,0.0]
[1778347209550,53.05,80722.5,1.2,0.0,0.0,0.0]
[1778347210391,53.05,80723.4,1.2,0.0,0.0,0.0]
[1778347214058,53.05,80723.62,1.2,0.0,0.0,0.0]
[1778347214906,53.05,80723.7,1.2,0.0,0.0,0.0]
[1778347219004,53.05,80723.24,1.2,0.0,0.0,0.0]
[1778347220066,53.05,80723.06,1.2,0.0,0.0,0.0]
[1778347225526,53.05,80715.0,1.2,0.0,0.0,0.0]
[1778347226945,53.05,80715.0,1.2,0.0,0.0,0.0]
[1778347227588,53.05,80715.0,1.2,0.0,0.0,0.0]
[1778347231568,53.05,80708.71,1.2,0.0,0.0,0.0]
[1778347234056,53.05,80704.25,1.2,0.0,0.0,0.0]
[1778347234646,53.05,80703.49,1.2,0.0,0.0,0.0]
[1778347237994,53.05,80702.82,1.2,0.0,0.0,0.0]
[1778347238696,53.05,80701.16,1.2,0.0,0.0,0.0]
[1778347239500,53.05,80701.16,1.2,0.0,0.0,0.0]
[1778347239873,53.05,80701.16,1.2,0.0,0.0,0.0]
[1778347242645,53.05,80688.84,1.2,0.0,0.0,0.0]
[1778347247040,53.05,80684.73,1.2,0.0,0.0,0.0]
[1778347247874,53.05,80684.97,1.2,0.0,0.0,0.0]
[1778347249564,53.05,80685.03,1.2,0.0,0.0,0.0]
[1778347250450,53.05,80685.03,1.2,0.0,0.0,0.0]
[1778347251260,53.05,80685.03,1.2,0.0,0.0,0.0]
[1778347255379,53.05,80684.15,1.2,0.0,0.0,0.0]
[1778347257719,53.05,80691.56,1.2,0.0,0.0,0.0]
[1778347258543,53.05,80692.83,1.2,0.0,0.0,0.0]
[1778347264094,53.05,80693.78,1.2,0.0,0.0,0.0]
[1778347265577,53.05,80693.61,1.2,0.0,0.0,0.0]
[1778347270846,53.05,80692.26,1.2,0.0,0.0,0.0]
[1778347271875,53.05,80692.26,1.2,0.0,0.0,0.0]
[1778347271895,53.05,80692.26,1.2,0.0,0.0,0.0]
[1778347272008,53.05,80692.26,1.2,0.0,0.0,0.0]
[1778347272958,53.05,80727.24,1.2,0.0,0.0,0.0]
[1778347273651,53.05,80727.24,1.2,0.0,0.0,0.0]
[1778347273879,53.05,80738.7,1.2,0.0,0.0,0.0]
[1778347278915,53.05,80745.31,1.2,0.0,0.0,0.0]
[1778347282532,53.05,80746.44,1.2,0.0,0.0,0.0]
[1778347283455,53.05,80746.76,1.2,0.0,0.0,0.0]
[1778347288149,53.05,80746.32,1.2,0.0,0.0,0.0]
[1778347289044,53.05,80746.32,1.2,0.0,0.0,0.0]
[1778347294468,53.05,80746.71,1.2,0.0,0.0,0.0]
[1778347295252,53.05,80746.71,1.2,0.0,0.0,0.0]
[1778347296696,53.05,80745.73,1.2,0.0,0.0,0.0]
[1778347297561,53.05,80745.78,1.2,0.0,0.0,0.0]
[1778347302578,53.05,80745.38,1.2,0.0,0.0,0.0]
[1778347303517,53.05,80745.35,1.2,0.0,0.0,0.0]
[1778347309128,53.05,80744.98,1.2,0.0,0.0,0.0]
[1778347314577,53.05,80748.51,1.2,0.0,0.0,0.0]
[1778347315399,53.05,80748.51,1.2,0.0,0.0,0.0]
[1778347317143,53.05,80748.51,1.2,0.0,0.0,0.0]
[1778347317665,53.05,80748.51,1.2,0.0,0.0,0.0]
[1778347317957,53.05,80748.51,1.2,0.0,0.0,0.0]
[1778347318607,53.05,80748.51,1.2,0.0,0.0,0.0]
[1778347319388,53.05,80748.51,1.2,0.0,0.0,0.0]
[1778347320047,53.05,80748.74,1.2,0.0,0.0,0.0]
[1778347326248,53.05,80748.5,1.2,0.0,0.0,0.0]
[1778347327951,53.05,80748.53,1.2,0.0,0.0,0.0]
[1778347328584,53.05,80748.59,1.2,0.0,0.0,0.0]
[1778347329425,53.05,80748.59,1.2,0.0,0.0,0.0]
[1778347330052,53.05,80748.56,1.2,0.0,0.0,0.0]
[1778347336318,53.05,80748.21,1.2,0.0,0.0,0.0]
[1778347337890,53.05,80748.21,1.2,0.0,0.0,0.0]
[1778347338860,53.05,80748.23,1.2,0.0,0.0,0.0]
[1778347340498,53.05,80748.73,1.2,0.0,0.0,0.0]
[1778347341388,53.05,80748.73,1.2,0.0,0.0,0.0]
[1778347342218,53.05,80749.04,1.2,0.0,0.0,0.0]
[1778347343699,53.05,80754.72,1.2,0.0,0.0,0.0]
[1778347351423,53.05,80755.02,1.2,0.0,0.0,0.0]
[1778347355846,53.05,80755.02,1.2,0.0,0.0,0.0]
[1778347356515,53.05,80755.02,1.2,0.0,0.0,0.0]
[1778347357418,53.05,80755.02,1.2,0.0,0.0,0.0]
[1778347358119,53.05,80755.02,1.2,0.0,0.0,0.0]
[1778347363507,53.05,80747.22,1.2,0.0,0.0,0.0]
[1778347369033,53.05,80747.54,1.2,0.0,0.0,0.0]
[1778347369055,53.05,80747.54,1.2,0.0,0.0,0.0]
[1778347372082,53.05,80744.38,1.2,0.0,0.0,0.0]
[1778347372794,53.05,80744.65,1.2,0.0,0.0,0.0]
[1778347374551,53.05,80744.49,1.2,0.0,0.0,0.0]
[1778347375397,53.05,80744.49,1.2,0.0,0.0,0.0]
[1778347377605,53.05,80755.65,1.2,0.0,0.0,0.0]
[1778347380626,53.05,80765.83,1.2,0.0,0.0,0.0]
[1778347381598,53.05,80765.83,1.2,0.0,0.0,0.0]
[1778347382446,53.05,80765.83,1.2,0.0,0.0,0.0]
[1778347383429,53.05,80769.39,1.2,0.0,0.0,0.0]
[1778347384106,53.05,80769.45,1.2,0.0,0.0,0.0]
[1778347388959,53.05,80770.15,1.2,0.0,0.0,0.0]
[1778347389206,53.05,80770.15,1.2,0.0,0.0,0.0]
[1778347390281,53.05,80770.11,1.2,0.0,0.0,0.0]
[1778347392069,53.05,80772.87,1.2,0.0,0.0,0.0]
[1778347393787,53.05,80773.53,1.2,0.0,0.0,0.0]
[1778347394461,53.05,80773.53,1.2,0.0,0.0,0.0]
[1778347404324,53.05,80771.51,1.2,0.0,0.0,0.0]
[1778347404881,53.05,80772.15,1.2,0.0,0.0,0.0]
[1778347408100,53.05,80772.46,1.2,0.0,0.0,0.0]
[1778347408713,53.05,80772.38,1.2,0.0,0.0,0.0]
[1778347411636,53.05,80771.62,1.2,0.0,0.0,0.0]
[1778347412477,53.05,80771.62,1.2,0.0,0.0,0.0]
[1778347417382,53.05,80771.71,1.2,0.0,0.0,0.0]
[1778347418135,53.05,80771.71,1.2,0.0,0.0,0.0]
[1778347419712,53.05,80771.78,1.2,0.0,0.0,0.0]
[1778347420169,53.05,80771.78,1.2,0.0,0.0,0.0]
[1778347422617,53.05,80771.84,1.2,0.0,0.0,0.0]
[1778347423504,53.05,80771.84,1.2,0.0,0.0,0.0]
[1778347425028,53.05,80771.95,1.2,0.0,0.0,0.0]
[1778347425779,53.05,80771.97,1.2,0.0,0.0,0.0]
[1778347427212,53.05,80771.8,1.2,0.0,0.0,0.0]
[1778347427323,53.05,80771.8,1.2,0.0,0.0,0.0]
[1778347427378,53.05,80771.8,1.2,0.0,0.0,0.0]
[1778347427638,53.05,80771.87,1.2,0.0,0.0,0.0]
[1778347433998,53.05,80766.0,1.2,0.0,0.0,0.0]
[1778347435412,53.05,80766.0,1.2,0.0,0.0,0.0]
[1778347435965,53.05,80766.12,1.2,0.0,0.0,0.0]
[1778347440414,53.05,80766.47,1.2,0.0,0.0,0.0]
[1778347441790,53.05,80766.47,1.2,0.0,0.0,0.0]
[1778347443450,53.05,80767.42,1.2,0.0,0.0,0.0]
[1778347445032,53.05,80768.14,1.2,0.0,0.0,0.0]
[1778347451117,53.05,80768.45,1.2,0.0,0.0,0.0]
[1778347452926,53.05,80768.5,1.2,0.0,0.0,0.0]
[1778347455302,53.05,80768.39,1.2,0.0,0.0,0.0]
[1778347457079,53.05,80768.12,1.2,0.0,0.0,0.0]
[1778347457852,53.05,80766.54,1.2,0.0,0.0,0.0]
[1778347462734,53.05,80766.91,1.2,0.0,0.0,0.0]
[1778347463590,53.05,80766.91,1.2,0.0,0.0,0.0]
[1778347467847,53.05,80767.14,1.2,0.0,0.0,0.0]
[1778347468797,53.05,80767.58,1.2,0.0,0.0,0.0]
[1778347474278,53.05,80767.46,1.2,0.0,0.0,0.0]
[1778347475670,53.05,80767.46,1.2,0.0,0.0,0.0]
[1778347476483,53.05,80767.46,1.2,0.0,0.0,0.0]
[1778347479164,53.05,80767.46,1.2,0.0,0.0,0.0]
[1778347479706,53.05,80766.35,1.2,0.0,0.0,0.0]
[1778347485355,53.05,80767.43,1.2,0.0,0.0,0.0]
[1778347486478,53.05,80767.43,1.2,0.0,0.0,0.0]
[1778347487269,53.05,80767.47,1.2,0.0,0.0,0.0]
[1778347488184,53.05,80767.47,1.2,0.0,0.0,0.0]
[1778347488698,53.05,80767.47,1.2,0.0,0.0,0.0]
[1778347492697,53.05,80761.83,1.2,0.0,0.0,0.0]
[1778347492715,53.05,80761.83,1.2,0.0,0.0,0.0]
[1778347492721,53.05,80761.83,1.2,0.0,0.0,0.0]
[1778347493594,53.05,80761.83,1.2,0.0,0.0,0.0]
[1778347503538,53.05,80769.31,1.2,0.0,0.0,0.0]
[1778347504315,53.05,80770.25,1.2,0.0,0.0,0.0]
[1778347505582,53.05,80770.53,1.2,0.0,0.0,0.0]
[1778347506452,53.05,80770.47,1.2,0.0,0.0,0.0]
[1778347509107,53.05,80769.68,1.2,0.0,0.0,0.0]
[1778347509735,53.05,80769.52,1.2,0.0,0.0,0.0]
[1778347512708,53.05,80775.31,1.2,0.0,0.0,0.0]
[1778347513590,53.05,80775.31,1.2,0.0,0.0,0.0]
[1778347515197,53.05,80777.89,1.2,0.0,0.0,0.0]
[1778347516057,53.05,80778.0,1.2,0.0,0.0,0.0]
[1778347521620,53.05,80780.36,1.2,0.0,0.0,0.0]
[1778347526655,53.05,80785.43,1.2,0.0,0.0,0.0]
[1778347527240,53.05,80785.43,1.2,0.0,0.0,0.0]
[1778347528605,53.05,80785.43,1.2,0.0,0.0,0.0]
[1778347529247,53.05,80785.43,1.2,0.0,0.0,0.0]
[1778347530474,53.05,80786.11,1.2,0.0,0.0,0.0]
[1778347531588,53.05,80786.11,1.2,0.0,0.0,0.0]
[1778347532225,53.05,80786.29,1.2,0.0,0.0,0.0]
[1778347538815,53.05,80787.92,1.2,0.0,0.0,0.0]
[1778347544781,53.05,80793.69,1.2,0.0,0.0,0.0]
[1778347547608,53.05,80795.49,1.2,0.0,0.0,0.0]
[1778347549405,53.05,80796.24,1.2,0.0,0.0,0.0]
[1778347549576,53.05,80796.24,1.2,0.0,0.0,0.0]
[1778347552837,53.05,80820.36,1.2,0.0,0.0,0.0]
[1778347555440,53.05,80819.48,1.2,0.0,0.0,0.0]
[1778347556478,53.05,80820.0,1.2,0.0,0.0,0.0]
[1778347557833,53.05,80819.1,1.2,0.0,0.0,0.0]
[1778347558858,53.05,80814.18,1.2,0.0,0.0,0.0]
[1778347563587,53.05,80810.68,1.2,0.0,0.0,0.0]
[1778347564438,53.05,80810.17,1.2,0.0,0.0,0.0]
[1778347566657,53.05,80813.79,1.2,0.0,0.0,0.0]
[1778347567487,53.05,80817.21,1.2,0.0,0.0,0.0]
[1778347568454,53.05,80817.52,1.2,0.0,0.0,0.0]
[1778347569285,53.05,80818.75,1.2,0.0,0.0,0.0]
[1778347573666,53.05,80819.43,1.2,0.0,0.0,0.0]
[1778347574616,53.05,80819.46,1.2,0.0,0.0,0.0]
[1778347576745,53.05,80819.33,1.2,0.0,0.0,0.0]
[1778347577665,53.05,80819.33,1.2,0.0,0.0,0.0]
[1778347584452,53.05,80820.68,1.2,0.0,0.0,0.0]
[1778347586713,53.05,80820.4,1.2,0.0,0.0,0.0]
[1778347592420,53.05,80820.84,1.2,0.0,0.0,0.0]
[1778347592441,53.05,80820.84,1.2,0.0,0.0,0.0]
[1778347593118,53.05,80813.47,1.2,0.0,0.0,0.0]
[1778347596804,53.05,80810.02,1.2,0.0,0.0,0.0]
[1778347597751,53.05,80808.56,1.2,0.0,0.0,0.0]
[1778347600168,53.05,80796.55,1.2,0.0,0.0,0.0]
[1778347604875,53.05,80798.74,1.2,0.0,0.0,0.0]
[1778347605588,53.05,80798.74,1.2,0.0,0.0,0.0]
[1778347607413,53.05,80799.83,1.2,0.0,0.0,0.0]
[1778347607631,53.05,80799.83,1.2,0.0,0.0,0.0]
[1778347612912,53.05,80804.98,1.2,0.0,0.0,0.0]
[1778347613751,53.05,80804.98,1.2,0.0,0.0,0.0]
[1778347615267,53.05,80805.17,1.2,0.0,0.0,0.0]
[1778347616199,53.05,80808.27,1.2,0.0,0.0,0.0]
[1778347621319,53.05,80808.75,1.2,0.0,0.0,0.0]
[1778347624009,53.05,80808.45,1.2,0.0,0.0,0.0]
[1778347624667,53.05,80808.45,1.2,0.0,0.0,0.0]
[1778347628644,53.05,80806.51,1.2,0.0,0.0,0.0]
[1778347629383,53.05,80806.82,1.2,0.0,0.0,0.0]
[1778347629932,53.05,80806.47,1.2,0.0,0.0,0.0]
[1778347630913,53.05,80806.4,1.2,0.0,0.0,0.0]
[1778347633042,53.05,80796.03,1.2,0.0,0.0,0.0]
[1778347634020,53.05,80795.19,1.2,0.0,0.0,0.0]
[1778347639445,53.05,80799.93,1.2,0.0,0.0,0.0]
[1778347642356,53.05,80800.21,1.2,0.0,0.0,0.0]
[1778347642515,53.05,80800.21,1.2,0.0,0.0,0.0]
[1778347642647,53.05,80800.21,1.2,0.0,0.0,0.0]
[1778347643487,53.05,80800.29,1.2,0.0,0.0,0.0]
[1778347643589,53.05,80817.13,1.2,0.0,0.0,0.0]
[1778347645769,53.05,80821.67,1.2,0.0,0.0,0.0]
[1778347646579,53.05,80819.21,1.2,0.0,0.0,0.0]
[1778347650323,53.05,80818.9,1.2,0.0,0.0,0.0]
[1778347651044,53.05,80818.91,1.2,0.0,0.0,0.0]
[1778347652804,53.05,80817.58,1.2,0.0,0.0,0.0]
[1778347653534,53.05,80818.57,1.2,0.0,0.0,0.0]
[1778347656651,53.05,80818.31,1.2,0.0,0.0,0.0]
[1778347657391,53.05,80818.31,1.2,0.0,0.0,0.0]
[1778347662612,53.05,80816.47,1.2,0.0,0.0,0.0]
[1778347665712,53.05,80811.25,1.2,0.0,0.0,0.0]
[1778347666553,53.05,80810.69,1.2,0.0,0.0,0.0]
[1778347670520,53.05,80810.5,1.2,0.0,0.0,0.0]
[1778347671486,53.05,80810.6,1.2,0.0,0.0,0.0]
[1778347676698,53.05,80810.81,1.2,0.0,0.0,0.0]
[1778347678526,53.05,80811.27,1.2,0.0,0.0,0.0]
[1778347680653,53.05,80811.33,1.2,0.0,0.0,0.0]
[1778347681494,53.05,80811.33,1.2,0.0,0.0,0.0]
[1778347683175,53.05,80811.31,1.2,0.0,0.0,0.0]
[1778347684923,53.05,80811.41,1.2,0.0,0.0,0.0]
[1778347686434,53.05,80811.41,1.2,0.0,0.0,0.0]
[1778347687183,53.05,80811.41,1.2,0.0,0.0,0.0]
[1778347687869,53.05,80811.52,1.2,0.0,0.0,0.0]
[1778347688692,53.05,80811.52,1.2,0.0,0.0,0.0]
[1778347690817,53.05,80821.47,1.2,0.0,0.0,0.0]
[1778347695714,53.05,80821.26,1.2,0.0,0.0,0.0]
[1778347697460,53.05,80821.31,1.2,0.0,0.0,0.0]
[1778347698295,53.05,80821.31,1.2,0.0,0.0,0.0]
[1778347699153,53.05,80821.31,1.2,0.0,0.0,0.0]
[1778347700551,53.05,80821.31,1.2,0.0,0.0,0.0]
[1778347701351,53.05,80821.34,1.2,0.0,0.0,0.0]
[1778347706930,53.05,80822.1,1.2,0.0,0.0,0.0]
[1778347711965,53.05,80822.44,1.2,0.0,0.0,0.0]
[1778347720107,53.05,80821.99,1.2,0.0,0.0,0.0]
[1778347721964,53.05,80821.93,1.2,0.0,0.0,0.0]
[1778347724618,53.05,80821.89,1.2,0.0,0.0,0.0]
[1778347725491,53.05,80821.89,1.2,0.0,0.0,0.0]
[1778347731098,53.05,80821.95,1.2,0.0,0.0,0.0]
[1778347733840,53.05,80821.91,1.2,0.0,0.0,0.0]
[1778347734401,53.05,80821.93,1.2,0.0,0.0,0.0]
[1778347735113,53.05,80821.95,1.2,0.0,0.0,0.0]
[1778347736285,53.05,80821.95,1.2,0.0,0.0,0.0]
[1778347740896,53.05,80822.05,1.2,0.0,0.0,0.0]
[1778347742565,53.05,80822.05,1.2,0.0,0.0,0.0]
[1778347748217,53.05,80818.01,1.2,0.0,0.0,0.0]
[1778347750288,53.05,80818.53,1.2,0.0,0.0,0.0]
[1778347751828,53.05,80818.67,1.2,0.0,0.0,0.0]
[1778347752848,53.05,80818.67,1.2,0.0,0.0,0.0]
[1778347753617,53.05,80818.6,1.2,0.0,0.0,0.0]
[1778347754524,53.05,80818.61,1.2,0.0,0.0,0.0]
[1778347755434,53.05,80818.93,1.2,0.0,0.0,0.0]
[1778347762841,53.05,80820.69,1.2,0.0,0.0,0.0]
[1778347763856,53.05,80820.69,1.2,0.0,0.0,0.0]
[1778347767054,53.05,80820.11,1.2,0.0,0.0,0.0]
[1778347767971,53.05,80820.11,1.2,0.0,0.0,0.0]
[1778347769762,53.05,80820.37,1.2,0.0,0.0,0.0]
[1778347770655,53.05,80820.69,1.2,0.0,0.0,0.0]
[1778347776359,53.05,80821.58,1.2,0.0,0.0,0.0]
[1778347778040,53.05,80821.64,1.2,0.0,0.0,0.0]
[1778347778694,53.05,80821.64,1.2,0.0,0.0,0.0]
[1778347780253,53.05,80821.69,1.2,0.0,0.0,0.0]
[1778347782388,53.05,80821.46,1.2,0.0,0.0,0.0]
[1778347783415,53.05,80821.46,1.2,0.0,0.0,0.0]
[1778347788455,53.05,80819.03,1.2,0.0,0.0,0.0]
[1778347789287,53.05,80818.91,1.2,0.0,0.0,0.0]
[1778347791727,53.05,80818.8,1.2,0.0,0.0,0.0]
[1778347792642,53.05,80818.13,1.2,0.0,0.0,0.0]
[1778347798395,53.05,80819.07,1.2,0.0,0.0,0.0]
[1778347799001,53.05,80818.73,1.2,0.0,0.0,0.0]
[1778347804658,53.05,80820.6,1.2,0.0,0.0,0.0]
[1778347805689,53.05,80820.6,1.2,0.0,0.0,0.0]
[1778347806644,53.05,80824.16,1.2,0.0,0.0,0.0]
[1778347806677,53.05,80835.39,1.2,0.0,0.0,0.0]
[1778347811712,53.05,80840.85,1.2,0.0,0.0,0.0]
[1778347816796,53.05,80838.31,1.2,0.0,0.0,0.0]
[1778347818481,53.05,80836.7,1.2,0.0,0.0,0.0]
[1778347823796,53.05,80838.34,1.2,0.0,0.0,0.0]
[1778347824707,53.05,80838.34,1.2,0.0,0.0,0.0]
[1778347829839,53.05,80843.53,1.2,0.0,0.0,0.0]
[1778347834875,53.05,80845.51,1.2,0.0,0.0,0.0]
[1778347839909,53.05,80844.59,1.2,0.0,0.0,0.0]
[1778347844944,53.05,80839.96,1.2,0.0,0.0,0.0]
[1778347849979,53.05,80838.48,1.2,0.0,0.0,0.0]
[1778347855014,53.05,80839.52,1.2,0.0,0.0,0.0]
[1778347860050,53.05,80840.97,1.2,0.0,0.0,0.0]
[1778347865085,53.05,80842.45,1.2,0.0,0.0,0.0]
[1778347870120,53.05,80841.32,1.2,0.0,0.0,0.0]
[1778347875155,53.05,80839.86,1.2,0.0,0.0,0.0]
[1778347880190,53.05,80839.49,1.2,0.0,0.0,0.0]
[1778347885226,53.05,80846.23,1.2,0.0,0.0,0.0]
[1778347890762,53.05,80846.31,1.2,0.0,0.0,0.0]
[1778347891515,53.05,80848.59,1.2,0.0,0.0,0.0]
[1778347892445,53.05,80849.13,1.2,0.0,0.0,0.0]
[1778347893175,53.05,80849.31,1.2,0.0,0.0,0.0]
[1778347894716,53.05,80849.05,1.2,0.0,0.0,0.0]
[1778347897089,53.05,80850.9,1.2,0.0,0.0,0.0]
[1778347897532,53.05,80850.9,1.2,0.0,0.0,0.0]
[1778347899751,53.05,80852.66,1.2,0.0,0.0,0.0]
[1778347902041,53.05,80853.82,1.2,0.0,0.0,0.0]
[1778347905378,53.05,80854.03,1.2,0.0,0.0,0.0]
[1778347906080,53.05,80854.06,1.2,0.0,0.0,0.0]
[1778347908839,53.05,80854.65,1.2,0.0,0.0,0.0]
[1778347909765,53.05,80854.56,1.2,0.0,0.0,0.0]
[1778347912169,53.05,80854.54,1.2,0.0,0.0,0.0]
[1778347912981,53.05,80854.54,1.2,0.0,0.0,0.0]
[1778347918588,53.05,80851.68,1.2,0.0,0.0,0.0]
[1778347920148,53.05,80851.87,1.2,0.0,0.0,0.0]
[1778347921714,53.05,80851.86,1.2,0.0,0.0,0.0]
[1778347923401,53.05,80852.04,1.2,0.0,0.0,0.0]
[1778347924115,53.05,80854.6,1.2,0.0,0.0,0.0]
[1778347924719,53.05,80854.6,1.2,0.0,0.0,0.0]
[1778347926372,53.05,80854.97,1.2,0.0,0.0,0.0]
[1778347927004,53.05,80854.97,1.2,0.0,0.0,0.0]
[1778347927711,53.05,80854.97,1.2,0.0,0.0,0.0]
[1778347928569,53.05,80854.65,1.2,0.0,0.0,0.0]
[1778347932832,53.05,80855.13,1.2,0.0,0.0,0.0]
[1778347934339,53.05,80856.07,1.2,0.0,0.0,0.0]
[1778347938553,53.05,80856.12,1.2,0.0,0.0,0.0]
[1778347939446,53.05,80856.25,1.2,0.0,0.0,0.0]
[1778347941952,53.05,80857.24,1.2,0.0,0.0,0.0]
[1778347942732,53.05,80857.55,1.2,0.0,0.0,0.0]
[1778347948669,53.05,80857.19,1.2,0.0,0.0,0.0]
[1778347952697,53.05,80852.09,1.2,0.0,0.0,0.0]
[1778347957891,53.05,80849.38,1.2,0.0,0.0,0.0]
[1778347957906,53.05,80849.38,1.2,0.0,0.0,0.0]
[1778347957929,53.05,80849.38,1.2,0.0,0.0,0.0]
[1778347958598,53.05,80849.2,1.2,0.0,0.0,0.0]
[1778347959444,53.05,80848.07,1.2,0.0,0.0,0.0]
[1778347961808,53.05,80844.32,1.2,0.0,0.0,0.0]
[1778347964245,53.05,80844.46,1.2,0.0,0.0,0.0]
[1778347965061,53.05,80844.46,1.2,0.0,0.0,0.0]
[1778347966441,53.05,80844.16,1.2,0.0,0.0,0.0]
[1778347967337,53.05,80844.19,1.2,0.0,0.0,0.0]
[1778347968840,53.05,80844.01,1.2,0.0,0.0,0.0]
[1778347969854,53.05,80844.44,1.2,0.0,0.0,0.0]
[1778347972415,53.05,80843.28,1.2,0.0,0.0,0.0]
[1778347973885,53.05,80842.66,1.2,0.0,0.0,0.0]
[1778347979833,53.05,80835.91,1.2,0.0,0.0,0.0]
[1778347982461,53.05,80835.63,1.2,0.0,0.0,0.0]
[1778347984660,53.05,80837.63,1.2,0.0,0.0,0.0]
[1778347986086,53.05,80839.0,1.2,0.0,0.0,0.0]
[1778347986895,53.05,80841.62,1.2,0.0,0.0,0.0]
[1778347987508,53.05,80841.78,1.2,0.0,0.0,0.0]
[1778347988186,53.05,80841.83,1.2,0.0,0.0,0.0]
[1778347989083,53.05,80841.83,1.2,0.0,0.0,0.0]
[1778347993602,53.05,80842.05,1.2,0.0,0.0,0.0]
[1778347994457,53.05,80841.81,1.2,0.0,0.0,0.0]
[1778347996027,53.05,80841.92,1.2,0.0,0.0,0.0]
[1778347996946,53.05,80841.45,1.2,0.0,0.0,0.0]
[1778347998401,53.05,80840.6,1.2,0.0,0.0,0.0]
[1778347999093,53.05,80840.6,1.2,0.0,0.0,0.0]
[1778347999803,53.05,80840.38,1.2,0.0,0.0,0.0]
[1778348000648,53.05,80840.25,1.2,0.0,0.0,0.0]
[1778348005060,53.05,80839.04,1.2,0.0,0.0,0.0]
[1778348005261,53.05,80839.35,1.2,0.0,0.0,0.0]
[1778348012119,53.05,80836.95,1.2,0.0,0.0,0.0]
[1778348017154,53.05,80832.37,1.2,0.0,0.0,0.0]
[1778348018500,53.05,80832.46,1.2,0.0,0.0,0.0]
[1778348020320,53.05,80832.6,1.2,0.0,0.0,0.0]
[1778348026588,53.05,80832.18,1.2,0.0,0.0,0.0]
[1778348027384,53.05,80832.01,1.2,0.0,0.0,0.0]
[1778348031588,53.05,80836.43,1.2,0.0,0.0,0.0]
[1778348032540,53.05,80838.54,1.2,0.0,0.0,0.0]
[1778348034153,53.05,80838.23,1.2,0.0,0.0,0.0]
[1778348034945,53.05,80837.56,1.2,0.0,0.0,0.0]
[1778348039395,53.05,80841.44,1.2,0.0,0.0,0.0]
[1778348039913,53.05,80841.44,1.2,0.0,0.0,0.0]
[1778348040144,53.05,80841.44,1.2,0.0,0.0,0.0]
[1778348040460,53.05,80840.98,1.2,0.0,0.0,0.0]
[1778348040983,53.05,80840.98,1.2,0.0,0.0,0.0]
[1778348041846,53.05,80844.62,1.2,0.0,0.0,0.0]
[1778348042687,53.05,80850.0,1.2,0.0,0.0,0.0]
[1778348043425,53.05,80851.53,1.2,0.0,0.0,0.0]
[1778348049933,53.05,80853.77,1.2,0.0,0.0,0.0]
[1778348051935,53.05,80853.77,1.2,0.0,0.0,0.0]
[1778348057639,53.05,80854.44,1.2,0.0,0.0,0.0]
[1778348058552,53.05,80854.44,1.2,0.0,0.0,0.0]
[1778348059941,53.05,80853.98,1.2,0.0,0.0,0.0]
[1778348060725,53.05,80853.76,1.2,0.0,0.0,0.0]
[1778348063196,53.05,80851.96,1.2,0.0,0.0,0.0]
[1778348063884,53.05,80851.11,1.2,0.0,0.0,0.0]
[1778348069519,53.05,80846.88,1.2,0.0,0.0,0.0]
[1778348074554,53.05,80849.07,1.2,0.0,0.0,0.0]
[1778348076271,53.05,80849.38,1.2,0.0,0.0,0.0]
[1778348076943,53.05,80849.38,1.2,0.0,0.0,0.0]
[1778348077660,53.05,80849.41,1.2,0.0,0.0,0.0]
[1778348078546,53.05,80849.44,1.2,0.0,0.0,0.0]
[1778348080093,53.05,80849.38,1.2,0.0,0.0,0.0]
[1778348081983,53.05,80849.49,1.2,0.0,0.0,0.0]
[1778348083615,53.05,80849.69,1.2,0.0,0.0,0.0]
[1778348084518,53.05,80849.65,1.2,0.0,0.0,0.0]
[1778348085233,53.05,80849.65,1.2,0.0,0.0,0.0]
[1778348085896,53.05,80849.76,1.2,0.0,0.0,0.0]
[1778348089751,53.05,80850.05,1.2,0.0,0.0,0.0]
[1778348090515,53.05,80849.91,1.2,0.0,0.0,0.0]
[1778348093279,53.05,80850.0,1.2,0.0,0.0,0.0]
[1778348094878,53.05,80850.0,1.2,0.0,0.0,0.0]
[1778348097945,53.05,80850.0,1.2,0.0,0.0,0.0]
[1778348099457,53.05,80849.95,1.2,0.0,0.0,0.0]
[1778348101590,53.05,80849.78,1.2,0.0,0.0,0.0]
[1778348102379,53.05,80850.55,1.2,0.0,0.0,0.0]
[1778348105106,53.05,80852.57,1.2,0.0,0.0,0.0]
[1778348105780,53.05,80851.81,1.2,0.0,0.0,0.0]
[1778348110809,53.05,80863.85,1.2,0.0,0.0,0.0]
[1778348113268,53.05,80870.42,1.2,0.0,0.0,0.0]
[1778348113736,53.05,80872.76,1.2,0.0,0.0,0.0]
[1778348118865,53.05,80888.27,1.2,0.0,0.0,0.0]
[1778348122533,53.05,80883.9,1.2,0.0,0.0,0.0]
[1778348122757,53.05,80883.9,1.2,0.0,0.0,0.0]
[1778348128731,53.05,80872.05,1.2,0.0,0.0,0.0]
[1778348130125,53.05,80871.99,1.2,0.0,0.0,0.0]
[1778348132452,53.05,80871.87,1.2,0.0,0.0,0.0]
[1778348133209,53.05,80871.87,1.2,0.0,0.0,0.0]
[1778348135498,53.05,80871.86,1.2,0.0,0.0,0.0]
[1778348136307,53.05,80871.86,1.2,0.0,0.0,0.0]
[1778348139251,53.05,80871.92,1.2,0.0,0.0,0.0]
[1778348140085,53.05,80871.92,1.2,0.0,0.0,0.0]
[1778348144532,53.05,80871.92,1.2,0.0,0.0,0.0]
[1778348145358,53.05,80871.92,1.2,0.0,0.0,0.0]
[1778348150844,53.05,80875.05,1.2,0.0,0.0,0.0]
[1778348151272,53.05,80875.05,1.2,0.0,0.0,0.0]
[1778348154302,53.05,80880.75,1.2,0.0,0.0,0.0]
[1778348154919,53.05,80880.67,1.2,0.0,0.0,0.0]
[1778348159753,53.05,80881.36,1.2,0.0,0.0,0.0]
[1778348160630,53.05,80880.04,1.2,0.0,0.0,0.0]
[1778348162366,53.05,80881.25,1.2,0.0,0.0,0.0]
[1778348163309,53.05,80881.25,1.2,0.0,0.0,0.0]
[1778348168045,53.05,80881.84,1.2,0.0,0.0,0.0]
[1778348168827,53.05,80881.92,1.2,0.0,0.0,0.0]
[1778348169558,53.05,80881.88,1.2,0.0,0.0,0.0]
[1778348170315,53.05,80881.88,1.2,0.0,0.0,0.0]
[1778348172759,53.05,80879.38,1.2,0.0,0.0,0.0]
[1778348174412,53.05,80873.74,1.2,0.0,0.0,0.0]
[1778348175305,53.05,80873.74,1.2,0.0,0.0,0.0]
[1778348176382,53.05,80873.23,1.2,0.0,0.0,0.0]
[1778348177236,53.05,80873.23,1.2,0.0,0.0,0.0]
[1778348177352,53.05,80873.23,1.2,0.0,0.0,0.0]
[1778348178297,53.05,80896.34,1.2,0.0,0.0,0.0]
[1778348181423,53.05,80903.57,1.2,0.0,0.0,0.0]
[1778348182521,53.05,80899.04,1.2,0.0,0.0,0.0]
[1778348186527,53.05,80898.77,1.2,0.0,0.0,0.0]
[1778348187563,53.05,80898.03,1.2,0.0,0.0,0.0]
[1778348189349,53.05,80898.38,1.2,0.0,0.0,0.0]
[1778348190259,53.05,80897.89,1.2,0.0,0.0,0.0]
[1778348191143,53.05,80897.05,1.2,0.0,0.0,0.0]
[1778348191870,53.05,80896.91,1.2,0.0,0.0,0.0]
[1778348193471,53.05,80896.57,1.2,0.0,0.0,0.0]
[1778348194143,53.05,80894.7,1.2,0.0,0.0,0.0]
[1778348195834,53.05,80893.41,1.2,0.0,0.0,0.0]
[1778348196674,53.05,80893.41,1.2,0.0,0.0,0.0]
[1778348198321,53.05,80893.86,1.2,0.0,0.0,0.0]
[1778348199051,53.05,80893.56,1.2,0.0,0.0,0.0]
[1778348199922,53.05,80893.52,1.2,0.0,0.0,0.0]
[1778348202948,53.05,80896.98,1.2,0.0,0.0,0.0]
[1778348207708,53.05,80897.75,1.2,0.0,0.0,0.0]
[1778348208722,53.05,80896.58,1.2,0.0,0.0,0.0]
[1778348212824,53.05,80895.24,1.2,0.0,0.0,0.0]
[1778348213569,53.05,80895.28,1.2,0.0,0.0,0.0]
[1778348216243,53.05,80895.32,1.2,0.0,0.0,0.0]
[1778348216273,53.05,80895.32,1.2,0.0,0.0,0.0]
[1778348217105,53.05,80895.25,1.2,0.0,0.0,0.0]
[1778348217439,53.05,80895.25,1.2,0.0,0.0,0.0]
[1778348217574,53.05,80883.41,1.2,0.0,0.0,0.0]
[1778348222613,53.05,80882.91,1.2,0.0,0.0,0.0]
[1778348227648,53.05,80882.33,1.2,0.0,0.0,0.0]
[1778348229692,53.05,80882.16,1.2,0.0,0.0,0.0]
[1778348231882,53.05,80881.06,1.2,0.0,0.0,0.0]
[1778348234499,53.05,80880.08,1.2,0.0,0.0,0.0]
[1778348235279,53.05,80880.11,1.2,0.0,0.0,0.0]
[1778348237052,53.05,80880.36,1.2,0.0,0.0,0.0]
[1778348237677,53.05,80880.36,1.2,0.0,0.0,0.0]
[1778348240881,53.05,80880.47,1.2,0.0,0.0,0.0]
[1778348241801,53.05,80880.22,1.2,0.0,0.0,0.0]
[1778348245497,53.05,80880.62,1.2,0.0,0.0,0.0]
[1778348245576,53.05,80880.62,1.2,0.0,0.0,0.0]
[1778348245608,53.05,80880.62,1.2,0.0,0.0,0.0]
[1778348246569,53.05,80888.77,1.2,0.0,0.0,0.0]
[1778348251643,53.05,80897.9,1.2,0.0,0.0,0.0]
[1778348252533,53.05,80897.9,1.2,0.0,0.0,0.0]
[1778348253470,53.05,80897.98,1.2,0.0,0.0,0.0]
[1778348254164,53.05,80897.98,1.2,0.0,0.0,0.0]
[1778348256546,53.05,80901.45,1.2,0.0,0.0,0.0]
[1778348257508,53.05,80902.02,1.2,0.0,0.0,0.0]
[1778348259355,53.05,80901.91,1.2,0.0,0.0,0.0]
[1778348260131,53.05,80901.88,1.2,0.0,0.0,0.0]
[1778348261949,53.05,80900.15,1.2,0.0,0.0,0.0]
[1778348262782,53.05,80900.15,1.2,0.0,0.0,0.0]
[1778348264830,53.05,80900.15,1.2,0.0,0.0,0.0]
[1778348265484,53.05,80900.15,1.2,0.0,0.0,0.0]
[1778348268559,53.05,80905.18,1.2,0.0,0.0,0.0]
[1778348268999,53.05,80907.28,1.2,0.0,0.0,0.0]
[1778348269105,53.05,80907.28,1.2,0.0,0.0,0.0]
[1778348269404,53.05,80907.28,1.2,0.0,0.0,0.0]
[1778348270076,53.05,80904.49,1.2,0.0,0.0,0.0]
[1778348270366,53.05,80904.49,1.2,0.0,0.0,0.0]
[1778348270949,53.05,80894.12,1.2,0.0,0.0,0.0]
[1778348272132,53.05,80894.12,1.2,0.0,0.0,0.0]
[1778348272999,53.05,80892.12,1.2,0.0,0.0,0.0]
[1778348277441,53.05,80890.8,1.2,0.0,0.0,0.0]
[1778348278268,53.05,80890.67,1.2,0.0,0.0,0.0]
[1778348282424,53.05,80890.71,1.2,0.0,0.0,0.0]
[1778348283317,53.05,80890.11,1.2,0.0,0.0,0.0]
[1778348284057,53.05,80890.11,1.2,0.0,0.0,0.0]
[1778348284669,53.05,80890.27,1.2,0.0,0.0,0.0]
[1778348286283,53.05,80890.27,1.2,0.0,0.0,0.0]
[1778348287089,53.05,80890.27,1.2,0.0,0.0,0.0]
[1778348287729,53.05,80890.45,1.2,0.0,0.0,0.0]
[1778348288705,53.05,80890.45,1.2,0.0,0.0,0.0]
[1778348294115,53.05,80885.41,1.2,0.0,0.0,0.0]
[1778348295347,53.05,80885.41,1.2,0.0,0.0,0.0]
[1778348296133,53.05,80885.29,1.2,0.0,0.0,0.0]
[1778348297851,53.05,80885.46,1.2,0.0,0.0,0.0]
[1778348298703,53.05,80884.51,1.2,0.0,0.0,0.0]
[1778348300865,53.05,80883.06,1.2,0.0,0.0,0.0]
[1778348301659,53.05,80883.0,1.2,0.0,0.0,0.0]
[1778348304620,53.05,80882.92,1.2,0.0,0.0,0.0]
[1778348305393,53.05,80882.92,1.2,0.0,0.0,0.0]
[1778348306231,53.05,80882.92,1.2,0.0,0.0,0.0]
[1778348309228,53.05,80882.88,1.2,0.0,0.0,0.0]
[1778348310800,53.05,80883.11,1.2,0.0,0.0,0.0]
[1778348311555,53.05,80883.11,1.2,0.0,0.0,0.0]
[1778348312645,53.05,80882.11,1.2,0.0,0.0,0.0]
[1778348313462,53.05,80882.11,1.2,0.0,0.0,0.0]
[1778348314177,53.05,80882.11,1.2,0.0,0.0,0.0]
[1778348314709,53.05,80882.08,1.2,0.0,0.0,0.0]
[1778348316349,53.05,80882.08,1.2,0.0,0.0,0.0]
[1778348317144,53.05,80881.99,1.2,0.0,0.0,0.0]
[1778348318858,53.05,80881.95,1.2,0.0,0.0,0.0]
[1778348319626,53.05,80881.95,1.2,0.0,0.0,0.0]
[1778348320219,53.05,80881.24,1.2,0.0,0.0,0.0]
[1778348321990,53.05,80881.24,1.2,0.0,0.0,0.0]
[1778348322853,53.05,80881.24,1.2,0.0,0.0,0.0]
[1778348323590,53.05,80881.24,1.2,0.0,0.0,0.0]
[1778348325519,53.05,80881.24,1.2,0.0,0.0,0.0]
[1778348325571,53.05,80881.24,1.2,0.0,0.0,0.0]
[1778348325658,53.05,80881.24,1.2,0.0,0.0,0.0]
[1778348326497,53.05,80881.24,1.2,0.0,0.0,0.0]
[1778348326597,53.05,80897.63,1.2,0.0,0.0,0.0]
[1778348333404,53.05,80900.45,1.2,0.0,0.0,0.0]
[1778348334183,53.05,80900.45,1.2,0.0,0.0,0.0]
[1778348340438,53.05,80904.44,1.2,0.0,0.0,0.0]
[1778348341387,53.05,80904.44,1.2,0.0,0.0,0.0]
[1778348342990,53.05,80905.51,1.2,0.0,0.0,0.0]
[1778348345110,53.05,80905.92,1.2,0.0,0.0,0.0]
[1778348345688,53.05,80906.52,1.2,0.0,0.0,0.0]
[1778348346413,53.05,80906.52,1.2,0.0,0.0,0.0]
[1778348346949,53.05,80904.89,1.2,0.0,0.0,0.0]
[1778348347887,53.05,80903.6,1.2,0.0,0.0,0.0]
[1778348348607,53.05,80903.6,1.2,0.0,0.0,0.0]
[1778348349522,53.05,80903.47,1.2,0.0,0.0,0.0]
[1778348352011,53.05,80903.15,1.2,0.0,0.0,0.0]
[1778348353844,53.05,80903.19,1.2,0.0,0.0,0.0]
[1778348354596,53.05,80903.19,1.2,0.0,0.0,0.0]
[1778348357808,53.05,80901.54,1.2,0.0,0.0,0.0]
[1778348358697,53.05,80901.54,1.2,0.0,0.0,0.0]
[1778348362223,53.05,80900.81,1.2,0.0,0.0,0.0]
[1778348362938,53.05,80900.81,1.2,0.0,0.0,0.0]
[1778348364679,53.05,80901.24,1.2,0.0,0.0,0.0]
[1778348365486,53.05,80901.24,1.2,0.0,0.0,0.0]
[1778348373344,53.05,80900.24,1.2,0.0,0.0,0.0]
[1778348374106,53.05,80899.96,1.2,0.0,0.0,0.0]
[1778348379374,53.05,80900.2,1.2,0.0,0.0,0.0]
[1778348379960,53.05,80900.2,1.2,0.0,0.0,0.0]
[1778348380727,53.05,80900.2,1.2,0.0,0.0,0.0]
[1778348380767,53.05,80900.2,1.2,0.0,0.0,0.0]
[1778348385826,53.05,80893.0,1.2,0.0,0.0,0.0]
[1778348386622,53.05,80893.0,1.2,0.0,0.0,0.0]
[1778348387546,53.05,80893.0,1.2,0.0,0.0,0.0]
[1778348388332,53.05,80893.0,1.2,0.0,0.0,0.0]
[1778348391474,53.05,80892.61,1.2,0.0,0.0,0.0]
[1778348392203,53.05,80892.59,1.2,0.0,0.0,0.0]
[1778348397851,53.05,80887.1,1.2,0.0,0.0,0.0]
[1778348402889,53.05,80886.26,1.2,0.0,0.0,0.0]
[1778348408931,53.05,80886.15,1.2,0.0,0.0,0.0]
[1778348409770,53.05,80886.15,1.2,0.0,0.0,0.0]
[1778348411941,53.05,80884.74,1.2,0.0,0.0,0.0]
[1778348417224,53.05,80884.93,1.2,0.0,0.0,0.0]
[1778348418062,53.05,80884.93,1.2,0.0,0.0,0.0]
[1778348424037,53.05,80884.43,1.2,0.0,0.0,0.0]
[1778348427385,53.05,80884.39,1.2,0.0,0.0,0.0]
[1778348428247,53.05,80884.39,1.2,0.0,0.0,0.0]
[1778348432041,53.05,80884.39,1.2,0.0,0.0,0.0]
[1778348432731,53.05,80884.39,1.2,0.0,0.0,0.0]
[1778348433532,53.05,80884.39,1.2,0.0,0.0,0.0]
[1778348435675,53.05,80884.11,1.2,0.0,0.0,0.0]
[1778348436599,53.05,80884.03,1.2,0.0,0.0,0.0]
[1778348437481,53.05,80883.93,1.2,0.0,0.0,0.0]
[1778348438508,53.05,80883.96,1.2,0.0,0.0,0.0]
[1778348439332,53.05,80883.93,1.2,0.0,0.0,0.0]
[1778348440160,53.05,80883.93,1.2,0.0,0.0,0.0]
[1778348442381,53.05,80883.93,1.2,0.0,0.0,0.0]
[1778348451226,53.05,80883.93,1.2,0.0,0.0,0.0]
[1778348454151,53.05,80883.61,1.2,0.0,0.0,0.0]
[1778348454878,53.05,80883.68,1.2,0.0,0.0,0.0]
[1778348455555,53.05,80883.68,1.2,0.0,0.0,0.0]
[1778348457287,53.05,80883.89,1.2,0.0,0.0,0.0]
[1778348460432,53.05,80884.08,1.2,0.0,0.0,0.0]
[1778348461991,53.05,80884.08,1.2,0.0,0.0,0.0]
[1778348463602,53.05,80884.87,1.2,0.0,0.0,0.0]
[1778348464398,53.05,80885.66,1.2,0.0,0.0,0.0]
[1778348465066,53.05,80886.15,1.2,0.0,0.0,0.0]
[1778348465707,53.05,80886.15,1.2,0.0,0.0,0.0]
[1778348466538,53.05,80886.14,1.2,0.0,0.0,0.0]
[1778348467382,53.05,80885.61,1.2,0.0,0.0,0.0]
[1778348468855,53.05,80885.25,1.2,0.0,0.0,0.0]
[1778348469623,53.05,80885.25,1.2,0.0,0.0,0.0]
[1778348473566,53.05,80885.36,1.2,0.0,0.0,0.0]
[1778348474431,53.05,80885.36,1.2,0.0,0.0,0.0]
[1778348475635,53.05,80885.39,1.2,0.0,0.0,0.0]
[1778348476475,53.05,80885.39,1.2,0.0,0.0,0.0]
[1778348478737,53.05,80885.39,1.2,0.0,0.0,0.0]
[1778348478749,53.05,80885.39,1.2,0.0,0.0,0.0]
[1778348483068,53.05,80877.05,1.2,0.0,0.0,0.0]
[1778348486189,53.05,80876.76,1.2,0.0,0.0,0.0]
[1778348487116,53.05,80876.64,1.2,0.0,0.0,0.0]
[1778348487980,53.05,80876.63,1.2,0.0,0.0,0.0]
[1778348489811,53.05,80876.59,1.2,0.0,0.0,0.0]
[1778348491704,53.05,80876.63,1.2,0.0,0.0,0.0]
[1778348496708,53.05,80874.73,1.2,0.0,0.0,0.0]
[1778348497589,53.05,80874.73,1.2,0.0,0.0,0.0]
[1778348503590,53.05,80874.58,1.2,0.0,0.0,0.0]
[1778348508353,53.05,80874.58,1.2,0.0,0.0,0.0]
[1778348509094,53.05,80874.58,1.2,0.0,0.0,0.0]
[1778348512910,53.05,80874.39,1.2,0.0,0.0,0.0]
[1778348513547,53.05,80874.39,1.2,0.0,0.0,0.0]
[1778348519669,53.05,80874.12,1.2,0.0,0.0,0.0]
[1778348521658,53.05,80873.87,1.2,0.0,0.0,0.0]
[1778348526759,53.05,80874.86,1.2,0.0,0.0,0.0]
[1778348527201,53.05,80874.86,1.2,0.0,0.0,0.0]
[1778348528659,53.05,80874.86,1.2,0.0,0.0,0.0]
[1778348529558,53.05,80874.86,1.2,0.0,0.0,0.0]
[1778348531729,53.05,80874.86,1.2,0.0,0.0,0.0]
[1778348534353,53.05,80880.21,1.2,0.0,0.0,0.0]
[1778348536966,53.05,80881.15,1.2,0.0,0.0,0.0]
[1778348540590,53.05,80881.26,1.2,0.0,0.0,0.0]
[1778348541429,53.05,80881.01,1.2,0.0,0.0,0.0]
[1778348546899,53.05,80881.41,1.2,0.0,0.0,0.0]
[1778348551934,53.05,80882.25,1.2,0.0,0.0,0.0]
[1778348557976,53.05,80881.69,1.2,0.0,0.0,0.0]
[1778348562115,53.05,80881.93,1.2,0.0,0.0,0.0]
[1778348562829,53.05,80881.93,1.2,0.0,0.0,0.0]
[1778348563880,53.05,80882.38,1.2,0.0,0.0,0.0]
[1778348564607,53.05,80882.38,1.2,0.0,0.0,0.0]
[1778348571947,53.05,80882.13,1.2,0.0,0.0,0.0]
[1778348572903,53.05,80882.13,1.2,0.0,0.0,0.0]
[1778348578115,53.05,80882.13,1.2,0.0,0.0,0.0]
[1778348579085,53.05,80881.99,1.2,0.0,0.0,0.0]
[1778348581523,53.05,80881.82,1.2,0.0,0.0,0.0]
[1778348582417,53.05,80881.17,1.2,0.0,0.0,0.0]
[1778348583962,53.05,80880.43,1.2,0.0,0.0,0.0]
[1778348584851,53.05,80880.43,1.2,0.0,0.0,0.0]
[1778348585596,53.05,80880.37,1.2,0.0,0.0,0.0]
[1778348587470,53.05,80880.53,1.2,0.0,0.0,0.0]
[1778348593679,53.05,80881.66,1.2,0.0,0.0,0.0]
[1778348594584,53.05,80882.37,1.2,0.0,0.0,0.0]
[1778348597654,53.05,80881.8,1.2,0.0,0.0,0.0]
[1778348598557,53.05,80881.74,1.2,0.0,0.0,0.0]
[1778348599418,53.05,80881.94,1.2,0.0,0.0,0.0]
[1778348600065,53.05,80883.78,1.2,0.0,0.0,0.0]
[1778348602397,53.05,80884.07,1.2,0.0,0.0,0.0]
[1778348603197,53.05,80884.04,1.2,0.0,0.0,0.0]
[1778348603807,53.05,80884.04,1.2,0.0,0.0,0.0]
[1778348604932,53.05,80886.27,1.2,0.0,0.0,0.0]
[1778348610498,53.05,80888.41,1.2,0.0,0.0,0.0]
[1778348611021,53.05,80888.48,1.2,0.0,0.0,0.0]
[1778348616384,53.05,80886.16,1.2,0.0,0.0,0.0]
[1778348617649,53.05,80886.16,1.2,0.0,0.0,0.0]
[1778348618878,53.05,80884.53,1.2,0.0,0.0,0.0]
[1778348620017,53.05,80878.76,1.2,0.0,0.0,0.0]
[1778348621889,53.05,80878.43,1.2,0.0,0.0,0.0]
[1778348622807,53.05,80878.43,1.2,0.0,0.0,0.0]
[1778348623732,53.05,80878.3,1.2,0.0,0.0,0.0]
[1778348627690,53.05,80878.33,1.2,0.0,0.0,0.0]
[1778348628563,53.05,80878.33,1.2,0.0,0.0,0.0]
[1778348634556,53.05,80870.64,1.2,0.0,0.0,0.0]
[1778348635450,53.05,80870.14,1.2,0.0,0.0,0.0]
[1778348637610,53.05,80869.94,1.2,0.0,0.0,0.0]
[1778348638404,53.05,80868.21,1.2,0.0,0.0,0.0]
[1778348643573,53.05,80866.25,1.2,0.0,0.0,0.0]
[1778348648608,53.05,80857.12,1.2,0.0,0.0,0.0]
[1778348653644,53.05,80847.97,1.2,0.0,0.0,0.0]
[1778348658679,53.05,80845.81,1.2,0.0,0.0,0.0]
[1778348662337,53.05,80838.31,1.2,0.0,0.0,0.0]
[1778348663146,53.05,80838.47,1.2,0.0,0.0,0.0]
[1778348668749,53.05,80836.85,1.2,0.0,0.0,0.0]
[1778348671527,53.05,80836.85,1.2,0.0,0.0,0.0]
[1778348672428,53.05,80836.19,1.2,0.0,0.0,0.0]
[1778348673139,53.05,80836.2,1.2,0.0,0.0,0.0]
[1778348673783,53.05,80836.2,1.2,0.0,0.0,0.0]
[1778348674639,53.05,80834.85,1.2,0.0,0.0,0.0]
[1778348674959,53.05,80834.85,1.2,0.0,0.0,0.0]
[1778348675432,53.05,80835.01,1.2,0.0,0.0,0.0]
[1778348677044,53.05,80828.39,1.2,0.0,0.0,0.0]
[1778348684564,53.05,80827.91,1.2,0.0,0.0,0.0]
[1778348685444,53.05,80828.23,1.2,0.0,0.0,0.0]
[1778348690903,53.05,80826.38,1.2,0.0,0.0,0.0]
[1778348694393,53.05,80820.73,1.2,0.0,0.0,0.0]
[1778348695105,53.05,80817.88,1.2,0.0,0.0,0.0]
[1778348695681,53.05,80817.88,1.2,0.0,0.0,0.0]
[1778348697634,53.05,80815.55,1.2,0.0,0.0,0.0]
[1778348702987,53.05,80815.99,1.2,0.0,0.0,0.0]
[1778348704380,53.05,80815.99,1.2,0.0,0.0,0.0]
[1778348705048,53.05,80816.29,1.2,0.0,0.0,0.0]
[1778348709444,53.05,80816.04,1.2,0.0,0.0,0.0]
[1778348710163,53.05,80815.35,1.2,0.0,0.0,0.0]
[1778348712836,53.05,80815.27,1.2,0.0,0.0,0.0]
[1778348713629,53.05,80815.25,1.2,0.0,0.0,0.0]
[1778348716714,53.05,80815.35,1.2,0.0,0.0,0.0]
[1778348717567,53.05,80815.65,1.2,0.0,0.0,0.0]
[1778348725143,53.05,80816.17,1.2,0.0,0.0,0.0]
[1778348728677,53.05,80816.17,1.2,0.0,0.0,0.0]
[1778348729519,53.05,80816.17,1.2,0.0,0.0,0.0]
[1778348731981,53.05,80815.96,1.2,0.0,0.0,0.0]
[1778348732280,53.05,80815.59,1.2,0.0,0.0,0.0]
[1778348738699,53.05,80815.11,1.2,0.0,0.0,0.0]
[1778348739542,53.05,80815.11,1.2,0.0,0.0,0.0]
[1778348742753,53.05,80814.55,1.2,0.0,0.0,0.0]
[1778348743522,53.05,80814.55,1.2,0.0,0.0,0.0]
[1778348745802,53.05,80815.01,1.2,0.0,0.0,0.0]
[1778348747224,53.05,80814.83,1.2,0.0,0.0,0.0]
[1778348748595,53.05,80814.83,1.2,0.0,0.0,0.0]
[1778348749565,53.05,80814.83,1.2,0.0,0.0,0.0]
[1778348751035,53.05,80814.76,1.2,0.0,0.0,0.0]
[1778348751703,53.05,80814.8,1.2,0.0,0.0,0.0]
[1778348754107,53.05,80813.4,1.2,0.0,0.0,0.0]
[1778348754775,53.05,80813.4,1.2,0.0,0.0,0.0]
[1778348757039,53.05,80813.37,1.2,0.0,0.0,0.0]
[1778348757719,53.05,80813.37,1.2,0.0,0.0,0.0]
[1778348763522,53.05,80818.77,1.2,0.0,0.0,0.0]
[1778348764440,53.05,80817.57,1.2,0.0,0.0,0.0]
[1778348766659,53.05,80817.7,1.2,0.0,0.0,0.0]
[1778348767444,53.05,80817.74,1.2,0.0,0.0,0.0]
[1778348769862,53.05,80817.74,1.2,0.0,0.0,0.0]
[1778348771893,53.05,80818.13,1.2,0.0,0.0,0.0]
[1778348773669,53.05,80818.19,1.2,0.0,0.0,0.0]
[1778348774631,53.05,80818.19,1.2,0.0,0.0,0.0]
[1778348778338,53.05,80818.19,1.2,0.0,0.0,0.0]
[1778348778610,53.05,80818.19,1.2,0.0,0.0,0.0]
[1778348787585,53.05,80826.8,1.2,0.0,0.0,0.0]
[1778348791454,53.05,80828.02,1.2,0.0,0.0,0.0]
[1778348793290,53.05,80828.02,1.2,0.0,0.0,0.0]
[1778348795518,53.05,80828.02,1.2,0.0,0.0,0.0]
[1778348796363,53.05,80828.02,1.2,0.0,0.0,0.0]
[1778348797020,53.05,80828.02,1.2,0.0,0.0,0.0]
[1778348797878,53.05,80828.02,1.2,0.0,0.0,0.0]
[1778348799454,53.05,80828.02,1.2,0.0,0.0,0.0]
[1778348800169,53.05,80828.23,1.2,0.0,0.0,0.0]
[1778348806718,53.05,80827.45,1.2,0.0,0.0,0.0]
[1778348811753,53.05,80828.68,1.2,0.0,0.0,0.0]
[1778348816789,53.05,80828.43,1.2,0.0,0.0,0.0]
[1778348818865,53.05,80828.43,1.2,0.0,0.0,0.0]
[1778348819605,53.05,80828.97,1.2,0.0,0.0,0.0]
[1778348824800,53.05,80829.3,1.2,0.0,0.0,0.0]
[1778348825497,53.05,80829.31,1.2,0.0,0.0,0.0]
[1778348829376,53.05,80829.36,1.2,0.0,0.0,0.0]
[1778348830089,53.05,80829.36,1.2,0.0,0.0,0.0]
[1778348832340,53.05,80829.36,1.2,0.0,0.0,0.0]
[1778348834014,53.05,80829.57,1.2,0.0,0.0,0.0]
[1778348835656,53.05,80829.96,1.2,0.0,0.0,0.0]
[1778348837478,53.05,80830.87,1.2,0.0,0.0,0.0]
[1778348838177,53.05,80830.84,1.2,0.0,0.0,0.0]
[1778348838904,53.05,80830.84,1.2,0.0,0.0,0.0]
[1778348841232,53.05,80831.77,1.2,0.0,0.0,0.0]
[1778348842078,53.05,80831.77,1.2,0.0,0.0,0.0]
[1778348845788,53.05,80831.77,1.2,0.0,0.0,0.0]
[1778348847428,53.05,80826.97,1.2,0.0,0.0,0.0]
[1778348848978,53.05,80826.97,1.2,0.0,0.0,0.0]
[1778348849714,53.05,80826.97,1.2,0.0,0.0,0.0]
[1778348852498,53.05,80826.96,1.2,0.0,0.0,0.0]
[1778348853360,53.05,80826.52,1.2,0.0,0.0,0.0]
[1778348854748,53.05,80826.82,1.2,0.0,0.0,0.0]
[1778348855482,53.05,80826.69,1.2,0.0,0.0,0.0]
[1778348856130,53.05,80826.69,1.2,0.0,0.0,0.0]
[1778348856301,53.05,80827.15,1.2,0.0,0.0,0.0]
[1778348856841,53.05,80827.15,1.2,0.0,0.0,0.0]
[1778348857756,53.05,80826.83,1.2,0.0,0.0,0.0]
[1778348862090,53.05,80826.85,1.2,0.0,0.0,0.0]
[1778348862968,53.05,80826.25,1.2,0.0,0.0,0.0]
[1778348864446,53.05,80826.63,1.2,0.0,0.0,0.0]
[1778348865082,53.05,80826.63,1.2,0.0,0.0,0.0]
[1778348867870,53.05,80826.64,1.2,0.0,0.0,0.0]
[1778348868692,53.05,80826.96,1.2,0.0,0.0,0.0]
[1778348870179,53.05,80826.91,1.2,0.0,0.0,0.0]
[1778348871068,53.05,80827.34,1.2,0.0,0.0,0.0]
[1778348873608,53.05,80827.19,1.2,0.0,0.0,0.0]
[1778348874396,53.05,80827.19,1.2,0.0,0.0,0.0]
[1778348878760,53.05,80826.95,1.2,0.0,0.0,0.0]
[1778348879699,53.05,80827.24,1.2,0.0,0.0,0.0]
[1778348881427,53.05,80827.09,1.2,0.0,0.0,0.0]
[1778348882413,53.05,80827.09,1.2,0.0,0.0,0.0]
[1778348886681,53.05,80826.83,1.2,0.0,0.0,0.0]
[1778348887547,53.05,80826.93,1.2,0.0,0.0,0.0]
[1778348891965,53.05,80826.87,1.2,0.0,0.0,0.0]
[1778348891984,53.05,80826.87,1.2,0.0,0.0,0.0]
[1778348893090,53.05,80826.87,1.2,0.0,0.0,0.0]
[1778348893925,53.05,80823.1,1.2,0.0,0.0,0.0]
[1778348894498,53.05,80820.34,1.2,0.0,0.0,0.0]
[1778348895344,53.05,80820.28,1.2,0.0,0.0,0.0]
[1778348898930,53.05,80819.56,1.2,0.0,0.0,0.0]
[1778348900428,53.05,80818.71,1.2,0.0,0.0,0.0]
[1778348905462,53.05,80817.97,1.2,0.0,0.0,0.0]
[1778348906086,53.05,80817.97,1.2,0.0,0.0,0.0]
[1778348906870,53.05,80818.04,1.2,0.0,0.0,0.0]
[1778348907608,53.05,80817.86,1.2,0.0,0.0,0.0]
[1778348910659,53.05,80817.88,1.2,0.0,0.0,0.0]
[1778348911480,53.05,80817.88,1.2,0.0,0.0,0.0]
[1778348916501,53.05,80817.47,1.2,0.0,0.0,0.0]
[1778348921536,53.05,80817.47,1.2,0.0,0.0,0.0]
[1778348924419,53.05,80817.47,1.2,0.0,0.0,0.0]
[1778348925085,53.05,80817.47,1.2,0.0,0.0,0.0]
[1778348926497,53.05,80817.47,1.2,0.0,0.0,0.0]
[1778348927329,53.05,80817.36,1.2,0.0,0.0,0.0]
[1778348930267,53.05,80817.33,1.2,0.0,0.0,0.0]
[1778348931763,53.05,80817.27,1.2,0.0,0.0,0.0]
[1778348937745,53.05,80817.57,1.2,0.0,0.0,0.0]
[1778348938581,53.05,80817.44,1.2,0.0,0.0,0.0]
[1778348941217,53.05,80817.44,1.2,0.0,0.0,0.0]
[1778348942190,53.05,80817.44,1.2,0.0,0.0,0.0]
[1778348945147,53.05,80817.44,1.2,0.0,0.0,0.0]
[1778348945850,53.05,80817.72,1.2,0.0,0.0,0.0]
[1778348951747,53.05,80817.55,1.2,0.0,0.0,0.0]
[1778348954827,53.05,80817.51,1.2,0.0,0.0,0.0]
[1778348955604,53.05,80817.55,1.2,0.0,0.0,0.0]
[1778348959287,53.05,80815.13,1.2,0.0,0.0,0.0]
[1778348960040,53.05,80815.13,1.2,0.0,0.0,0.0]
[1778348965845,53.05,80809.47,1.2,0.0,0.0,0.0]
[1778348966545,53.05,80809.47,1.2,0.0,0.0,0.0]
[1778348967471,53.05,80809.54,1.2,0.0,0.0,0.0]
[1778348971692,53.05,80806.28,1.2,0.0,0.0,0.0]
[1778348971889,53.05,80802.44,1.2,0.0,0.0,0.0]
[1778348972621,53.05,80802.44,1.2,0.0,0.0,0.0]
[1778348973423,53.05,80800.95,1.2,0.0,0.0,0.0]
[1778348973932,53.05,80800.95,1.2,0.0,0.0,0.0]
[1778348975074,53.05,80800.74,1.2,0.0,0.0,0.0]
[1778348975711,53.05,80799.96,1.2,0.0,0.0,0.0]
[1778348978420,53.05,80799.17,1.2,0.0,0.0,0.0]
[1778348979225,53.05,80799.17,1.2,0.0,0.0,0.0]
[1778348981824,53.05,80798.48,1.2,0.0,0.0,0.0]
[1778348982835,53.05,80798.37,1.2,0.0,0.0,0.0]
[1778348988040,53.05,80789.44,1.2,0.0,0.0,0.0]
[1778348988854,53.05,80789.28,1.2,0.0,0.0,0.0]
[1778348990414,53.05,80788.94,1.2,0.0,0.0,0.0]
[1778348991416,53.05,80788.95,1.2,0.0,0.0,0.0]
[1778348992074,53.05,80788.95,1.2,0.0,0.0,0.0]
[1778348992806,53.05,80788.43,1.2,0.0,0.0,0.0]
[1778348998071,53.05,80789.61,1.2,0.0,0.0,0.0]
[1778348999685,53.05,80789.61,1.2,0.0,0.0,0.0]
[1778349001455,53.05,80789.61,1.2,0.0,0.0,0.0]
[1778349002291,53.05,80789.61,1.2,0.0,0.0,0.0]
[1778349003250,53.05,80795.25,1.2,0.0,0.0,0.0]
[1778349004800,53.05,80796.75,1.2,0.0,0.0,0.0]
[1778349005576,53.05,80796.75,1.2,0.0,0.0,0.0]
[1778349007518,53.05,80796.79,1.2,0.0,0.0,0.0]
[1778349009053,53.05,80796.82,1.2,0.0,0.0,0.0]
[1778349017204,53.05,80797.61,1.2,0.0,0.0,0.0]
[1778349017542,53.05,80797.61,1.2,0.0,0.0,0.0]
[1778349018135,53.05,80797.61,1.2,0.0,0.0,0.0]
[1778349024256,53.05,80800.26,1.2,0.0,0.0,0.0]
[1778349025981,53.05,80800.22,1.2,0.0,0.0,0.0]
[1778349026753,53.05,80800.22,1.2,0.0,0.0,0.0]
[1778349028309,53.05,80800.12,1.2,0.0,0.0,0.0]
[1778349028579,53.05,80800.04,1.2,0.0,0.0,0.0]
[1778349029040,53.05,80800.04,1.2,0.0,0.0,0.0]
[1778349030092,53.05,80804.49,1.2,0.0,0.0,0.0]
[1778349035334,53.05,80805.91,1.2,0.0,0.0,0.0]
[1778349035672,53.05,80805.91,1.2,0.0,0.0,0.0]
[1778349037360,53.05,80805.3,1.2,0.0,0.0,0.0]
[1778349042188,53.05,80805.54,1.2,0.0,0.0,0.0]
[1778349043001,53.05,80805.54,1.2,0.0,0.0,0.0]
[1778349046822,53.05,80806.97,1.2,0.0,0.0,0.0]
[1778349047669,53.05,80806.97,1.2,0.0,0.0,0.0]
[1778349051618,53.05,80807.14,1.2,0.0,0.0,0.0]
[1778349053265,53.05,80807.18,1.2,0.0,0.0,0.0]
[1778349055363,53.05,80807.18,1.2,0.0,0.0,0.0]
[1778349056204,53.05,80807.18,1.2,0.0,0.0,0.0]
[1778349060169,53.05,80807.18,1.2,0.0,0.0,0.0]
[1778349061715,53.05,80807.18,1.2,0.0,0.0,0.0]
[1778349062565,53.05,80807.25,1.2,0.0,0.0,0.0]
[1778349063409,53.05,80807.18,1.2,0.0,0.0,0.0]
[1778349065555,53.05,80807.18,1.2,0.0,0.0,0.0]
[1778349067306,53.05,80807.18,1.2,0.0,0.0,0.0]
[1778349068710,53.05,80807.11,1.2,0.0,0.0,0.0]
[1778349069451,53.05,80807.31,1.2,0.0,0.0,0.0]
[1778349075335,53.05,80807.06,1.2,0.0,0.0,0.0]
[1778349076740,53.05,80807.77,1.2,0.0,0.0,0.0]
[1778349083157,53.05,80807.7,1.2,0.0,0.0,0.0]
[1778349083826,53.05,80807.7,1.2,0.0,0.0,0.0]
[1778349085360,53.05,80807.7,1.2,0.0,0.0,0.0]
[1778349086330,53.05,80807.7,1.2,0.0,0.0,0.0]
[1778349088656,53.05,80807.7,1.2,0.0,0.0,0.0]
[1778349089331,53.05,80807.7,1.2,0.0,0.0,0.0]
[1778349090014,53.05,80807.46,1.2,0.0,0.0,0.0]
[1778349090413,53.05,80807.15,1.2,0.0,0.0,0.0]
[1778349092058,53.05,80807.36,1.2,0.0,0.0,0.0]
[1778349092635,53.05,80807.28,1.2,0.0,0.0,0.0]
[1778349094229,53.05,80807.28,1.2,0.0,0.0,0.0]
[1778349094704,53.05,80807.28,1.2,0.0,0.0,0.0]
[1778349099594,53.05,80801.52,1.2,0.0,0.0,0.0]
[1778349100285,53.05,80801.52,1.2,0.0,0.0,0.0]
[1778349103837,53.05,80797.66,1.2,0.0,0.0,0.0]
[1778349104540,53.05,80796.52,1.2,0.0,0.0,0.0]
[1778349109854,53.05,80795.96,1.2,0.0,0.0,0.0]
[1778349115544,53.05,80795.12,1.2,0.0,0.0,0.0]
[1778349116397,53.05,80795.12,1.2,0.0,0.0,0.0]
[1778349120504,53.05,80795.0,1.2,0.0,0.0,0.0]
[1778349121247,53.05,80795.0,1.2,0.0,0.0,0.0]
[1778349125979,53.05,80802.71,1.2,0.0,0.0,0.0]
[1778349126701,53.05,80802.64,1.2,0.0,0.0,0.0]
[1778349127421,53.05,80802.64,1.2,0.0,0.0,0.0]
[1778349128368,53.05,80802.07,1.2,0.0,0.0,0.0]
[1778349129841,53.05,80802.41,1.2,0.0,0.0,0.0]
[1778349129893,53.05,80802.41,1.2,0.0,0.0,0.0]
[1778349132836,53.05,80804.95,1.2,0.0,0.0,0.0]
[1778349133653,53.05,80804.99,1.2,0.0,0.0,0.0]
[1778349134657,53.05,80804.74,1.2,0.0,0.0,0.0]
[1778349135333,53.05,80804.74,1.2,0.0,0.0,0.0]
[1778349136683,53.05,80806.09,1.2,0.0,0.0,0.0]
[1778349139344,53.05,80805.73,1.2,0.0,0.0,0.0]
[1778349147114,53.05,80805.45,1.2,0.0,0.0,0.0]
[1778349152149,53.05,80805.41,1.2,0.0,0.0,0.0]
[1778349153765,53.05,80805.41,1.2,0.0,0.0,0.0]
[1778349155814,53.05,80805.41,1.2,0.0,0.0,0.0]
[1778349161212,53.05,80805.77,1.2,0.0,0.0,0.0]
[1778349165518,53.05,80805.55,1.2,0.0,0.0,0.0]
[1778349166187,53.05,80805.55,1.2,0.0,0.0,0.0]
[1778349168104,53.05,80805.41,1.2,0.0,0.0,0.0]
[1778349168686,53.05,80805.45,1.2,0.0,0.0,0.0]
[1778349170280,53.05,80805.45,1.2,0.0,0.0,0.0]
[1778349170928,53.05,80805.48,1.2,0.0,0.0,0.0]
[1778349174248,53.05,80805.52,1.2,0.0,0.0,0.0]
[1778349175054,53.05,80805.52,1.2,0.0,0.0,0.0]
[1778349175694,53.05,80805.52,1.2,0.0,0.0,0.0]
[1778349177201,53.05,80805.52,1.2,0.0,0.0,0.0]
[1778349181535,53.05,80805.48,1.2,0.0,0.0,0.0]
[1778349182206,53.05,80805.48,1.2,0.0,0.0,0.0]
[1778349186196,53.05,80805.86,1.2,0.0,0.0,0.0]
[1778349186897,53.05,80805.86,1.2,0.0,0.0,0.0]
[1778349188461,53.05,80805.47,1.2,0.0,0.0,0.0]
[1778349189865,53.05,80805.46,1.2,0.0,0.0,0.0]
[1778349198387,53.05,80805.63,1.2,0.0,0.0,0.0]
[1778349199350,53.05,80805.63,1.2,0.0,0.0,0.0]
[1778349200049,53.05,80805.84,1.2,0.0,0.0,0.0]
[1778349201048,53.05,80807.28,1.2,0.0,0.0,0.0]
[1778349204744,53.05,80807.74,1.2,0.0,0.0,0.0]
[1778349205586,53.05,80808.9,1.2,0.0,0.0,0.0]
[1778349211980,53.05,80809.22,1.2,0.0,0.0,0.0]
[1778349212623,53.05,80809.22,1.2,0.0,0.0,0.0]
[1778349218613,53.05,80809.49,1.2,0.0,0.0,0.0]
[1778349223651,53.05,80808.97,1.2,0.0,0.0,0.0]
[1778349228686,53.05,80801.31,1.2,0.0,0.0,0.0]
[1778349233721,53.05,80796.1,1.2,0.0,0.0,0.0]
[1778349238756,53.05,80794.4,1.2,0.0,0.0,0.0]
[1778349240463,53.05,80794.4,1.2,0.0,0.0,0.0]
[1778349242162,53.05,80794.18,1.2,0.0,0.0,0.0]
[1778349242808,53.05,80794.24,1.2,0.0,0.0,0.0]
[1778349243598,53.05,80794.43,1.2,0.0,0.0,0.0]
[1778349248414,53.05,80794.93,1.2,0.0,0.0,0.0]
[1778349249040,53.05,80795.01,1.2,0.0,0.0,0.0]
[1778349255448,53.05,80794.73,1.2,0.0,0.0,0.0]
[1778349255981,53.05,80794.7,1.2,0.0,0.0,0.0]
[1778349256669,53.05,80794.48,1.2,0.0,0.0,0.0]
[1778349258478,53.05,80794.59,1.2,0.0,0.0,0.0]
[1778349260375,53.05,80794.63,1.2,0.0,0.0,0.0]
[1778349261198,53.05,80795.04,1.2,0.0,0.0,0.0]
[1778349265110,53.05,80794.01,1.2,0.0,0.0,0.0]
[1778349265809,53.05,80793.83,1.2,0.0,0.0,0.0]
[1778349266509,53.05,80793.83,1.2,0.0,0.0,0.0]
[1778349267387,53.05,80793.83,1.2,0.0,0.0,0.0]
[1778349268962,53.05,80793.83,1.2,0.0,0.0,0.0]
[1778349269747,53.05,80793.83,1.2,0.0,0.0,0.0]
[1778349272934,53.05,80793.52,1.2,0.0,0.0,0.0]
[1778349273591,53.05,80793.52,1.2,0.0,0.0,0.0]
[1778349280044,53.05,80793.81,1.2,0.0,0.0,0.0]
[1778349283623,53.05,80793.77,1.2,0.0,0.0,0.0]
[1778349284408,53.05,80793.77,1.2,0.0,0.0,0.0]
[1778349288655,53.05,80794.58,1.2,0.0,0.0,0.0]
[1778349289421,53.05,80794.58,1.2,0.0,0.0,0.0]
[1778349295149,53.05,80787.75,1.2,0.0,0.0,0.0]
[1778349297578,53.05,80785.71,1.2,0.0,0.0,0.0]
[1778349297708,53.05,80786.01,1.2,0.0,0.0,0.0]
[1778349298463,53.05,80786.01,1.2,0.0,0.0,0.0]
[1778349298526,53.05,80786.01,1.2,0.0,0.0,0.0]
[1778349299255,53.05,80783.35,1.2,0.0,0.0,0.0]
[1778349299349,53.05,80783.35,1.2,0.0,0.0,0.0]
[1778349302697,53.05,80776.98,1.2,0.0,0.0,0.0]
[1778349303575,53.05,80776.98,1.2,0.0,0.0,0.0]
[1778349305617,53.05,80777.4,1.2,0.0,0.0,0.0]
[1778349306357,53.05,80777.11,1.2,0.0,0.0,0.0]
[1778349307515,53.05,80777.08,1.2,0.0,0.0,0.0]
[1778349307544,53.05,80777.08,1.2,0.0,0.0,0.0]
[1778349308411,53.05,80776.86,1.2,0.0,0.0,0.0]
[1778349309231,53.05,80773.52,1.2,0.0,0.0,0.0]
[1778349311994,53.05,80771.25,1.2,0.0,0.0,0.0]
[1778349312830,53.05,80771.21,1.2,0.0,0.0,0.0]
[1778349318311,53.05,80767.63,1.2,0.0,0.0,0.0]
[1778349321667,53.05,80766.55,1.2,0.0,0.0,0.0]
[1778349323233,53.05,80766.97,1.2,0.0,0.0,0.0]
[1778349324037,53.05,80766.93,1.2,0.0,0.0,0.0]
[1778349324880,53.05,80766.69,1.2,0.0,0.0,0.0]
[1778349327453,53.05,80767.01,1.2,0.0,0.0,0.0]
[1778349328246,53.05,80766.9,1.2,0.0,0.0,0.0]
[1778349333270,53.05,80766.61,1.2,0.0,0.0,0.0]
[1778349334002,53.05,80766.22,1.2,0.0,0.0,0.0]
[1778349337366,53.05,80764.56,1.2,0.0,0.0,0.0]
[1778349338314,53.05,80764.3,1.2,0.0,0.0,0.0]
[1778349339692,53.05,80763.61,1.2,0.0,0.0,0.0]
[1778349339912,53.05,80763.61,1.2,0.0,0.0,0.0]
[1778349347076,53.05,80762.44,1.2,0.0,0.0,0.0]
[1778349347932,53.05,80762.41,1.2,0.0,0.0,0.0]
[1778349348694,53.05,80762.41,1.2,0.0,0.0,0.0]
[1778349349248,53.05,80762.41,1.2,0.0,0.0,0.0]
[1778349350442,53.05,80761.0,1.2,0.0,0.0,0.0]
[1778349351152,53.05,80760.59,1.2,0.0,0.0,0.0]
[1778349356581,53.05,80758.52,1.2,0.0,0.0,0.0]
[1778349358293,53.05,80758.76,1.2,0.0,0.0,0.0]
[1778349359696,53.05,80759.64,1.2,0.0,0.0,0.0]
[1778349360756,53.05,80759.75,1.2,0.0,0.0,0.0]
[1778349361483,53.05,80759.75,1.2,0.0,0.0,0.0]
[1778349363789,53.05,80758.46,1.2,0.0,0.0,0.0]
[1778349364536,53.05,80758.46,1.2,0.0,0.0,0.0]
[1778349369441,53.05,80759.01,1.2,0.0,0.0,0.0]
[1778349370050,53.05,80758.87,1.2,0.0,0.0,0.0]
[1778349377729,53.05,80758.1,1.2,0.0,0.0,0.0]
[1778349383981,53.05,80758.35,1.2,0.0,0.0,0.0]
[1778349384680,53.05,80758.35,1.2,0.0,0.0,0.0]
[1778349387982,53.05,80758.35,1.2,0.0,0.0,0.0]
[1778349388559,53.05,80758.35,1.2,0.0,0.0,0.0]
[1778349390131,53.05,80758.35,1.2,0.0,0.0,0.0]
[1778349390728,53.05,80758.41,1.2,0.0,0.0,0.0]
[1778349394878,53.05,80758.44,1.2,0.0,0.0,0.0]
[1778349395562,53.05,80758.44,1.2,0.0,0.0,0.0]
[1778349397685,53.05,80758.38,1.2,0.0,0.0,0.0]
[1778349399943,53.05,80758.24,1.2,0.0,0.0,0.0]
[1778349403520,53.05,80758.24,1.2,0.0,0.0,0.0]
[1778349404190,53.05,80758.24,1.2,0.0,0.0,0.0]
[1778349404781,53.05,80758.24,1.2,0.0,0.0,0.0]
[1778349405683,53.05,80758.24,1.2,0.0,0.0,0.0]
[1778349410544,53.05,80757.73,1.2,0.0,0.0,0.0]
[1778349411460,53.05,80757.73,1.2,0.0,0.0,0.0]
[1778349412272,53.05,80757.73,1.2,0.0,0.0,0.0]
[1778349413057,53.05,80757.73,1.2,0.0,0.0,0.0]
[1778349416553,53.05,80757.66,1.2,0.0,0.0,0.0]
[1778349419047,53.05,80757.66,1.2,0.0,0.0,0.0]
[1778349425057,53.05,80757.4,1.2,0.0,0.0,0.0]
[1778349430092,53.05,80756.42,1.2,0.0,0.0,0.0]
[1778349434749,53.05,80756.12,1.2,0.0,0.0,0.0]
[1778349435607,53.05,80755.99,1.2,0.0,0.0,0.0]
[1778349439205,53.05,80755.62,1.2,0.0,0.0,0.0]
[1778349439236,53.05,80755.62,1.2,0.0,0.0,0.0]
[1778349439275,53.05,80755.62,1.2,0.0,0.0,0.0]
[1778349440195,53.05,80755.5,1.2,0.0,0.0,0.0]
[1778349440211,53.05,80736.24,1.2,0.0,0.0,0.0]
[1778349446208,53.05,80730.37,1.2,0.0,0.0,0.0]
[1778349449357,53.05,80729.45,1.2,0.0,0.0,0.0]
[1778349450290,53.05,80729.45,1.2,0.0,0.0,0.0]
[1778349455266,53.05,80729.41,1.2,0.0,0.0,0.0]
[1778349455759,53.05,80729.41,1.2,0.0,0.0,0.0]
[1778349456622,53.05,80729.41,1.2,0.0,0.0,0.0]
[1778349457353,53.05,80729.41,1.2,0.0,0.0,0.0]
[1778349460488,53.05,80729.07,1.2,0.0,0.0,0.0]
[1778349461969,53.05,80728.58,1.2,0.0,0.0,0.0]
[1778349465351,53.05,80728.51,1.2,0.0,0.0,0.0]
[1778349467062,53.05,80729.02,1.2,0.0,0.0,0.0]
[1778349467979,53.05,80729.27,1.2,0.0,0.0,0.0]
[1778349468572,53.05,80729.27,1.2,0.0,0.0,0.0]
[1778349469371,53.05,80741.88,1.2,0.0,0.0,0.0]
[1778349471586,53.05,80740.67,1.2,0.0,0.0,0.0]
[1778349472475,53.05,80740.1,1.2,0.0,0.0,0.0]
[1778349476421,53.05,80749.79,1.2,0.0,0.0,0.0]
[1778349476832,53.05,80749.79,1.2,0.0,0.0,0.0]
[1778349478372,53.05,80752.12,1.2,0.0,0.0,0.0]
[1778349483470,53.05,80744.27,1.2,0.0,0.0,0.0]
[1778349489512,53.05,80742.9,1.2,0.0,0.0,0.0]
[1778349490136,53.05,80742.9,1.2,0.0,0.0,0.0]
[1778349490520,53.05,80742.9,1.2,0.0,0.0,0.0]
[1778349490553,53.05,80742.9,1.2,0.0,0.0,0.0]
[1778349491461,53.05,80745.98,1.2,0.0,0.0,0.0]
[1778349491537,53.05,80775.58,1.2,0.0,0.0,0.0]
[1778349491946,53.05,80775.58,1.2,0.0,0.0,0.0]
[1778349492805,53.05,80775.58,1.2,0.0,0.0,0.0]
[1778349492544,53.05,80788.71,1.2,0.0,0.0,0.0]
[1778349496785,53.05,80791.05,1.2,0.0,0.0,0.0]
[1778349497667,53.05,80791.63,1.2,0.0,0.0,0.0]
[1778349502512,53.05,80795.17,1.2,0.0,0.0,0.0]
[1778349503405,53.05,80796.6,1.2,0.0,0.0,0.0]
[1778349504100,53.05,80796.56,1.2,0.0,0.0,0.0]
[1778349505015,53.05,80796.59,1.2,0.0,0.0,0.0]
[1778349513469,53.05,80798.64,1.2,0.0,0.0,0.0]
[1778349513491,53.05,80798.64,1.2,0.0,0.0,0.0]
[1778349514387,53.05,80801.41,1.2,0.0,0.0,0.0]
[1778349515283,53.05,80803.38,1.2,0.0,0.0,0.0]
[1778349518285,53.05,80805.09,1.2,0.0,0.0,0.0]
[1778349518525,53.05,80805.09,1.2,0.0,0.0,0.0]
[1778349523965,53.05,80811.79,1.2,0.0,0.0,0.0]
[1778349524618,53.05,80811.79,1.2,0.0,0.0,0.0]
[1778349526412,53.05,80811.68,1.2,0.0,0.0,0.0]
[1778349527364,53.05,80812.17,1.2,0.0,0.0,0.0]
[1778349528907,53.05,80811.99,1.2,0.0,0.0,0.0]
[1778349530235,53.05,80812.13,1.2,0.0,0.0,0.0]
[1778349536852,53.05,80812.02,1.2,0.0,0.0,0.0]
[1778349539739,53.05,80812.02,1.2,0.0,0.0,0.0]
[1778349540721,53.05,80812.02,1.2,0.0,0.0,0.0]
[1778349545140,53.05,80812.63,1.2,0.0,0.0,0.0]
[1778349546507,53.05,80812.47,1.2,0.0,0.0,0.0]
[1778349551868,53.05,80811.17,1.2,0.0,0.0,0.0]
[1778349552691,53.05,80811.17,1.2,0.0,0.0,0.0]
[1778349558000,53.05,80809.65,1.2,0.0,0.0,0.0]
[1778349560455,53.05,80808.69,1.2,0.0,0.0,0.0]
[1778349562097,53.05,80808.08,1.2,0.0,0.0,0.0]
[1778349564399,53.05,80807.51,1.2,0.0,0.0,0.0]
[1778349565103,53.05,80807.51,1.2,0.0,0.0,0.0]
[1778349570392,53.05,80806.46,1.2,0.0,0.0,0.0]
[1778349571346,53.05,80806.29,1.2,0.0,0.0,0.0]
[1778349573894,53.05,80804.89,1.2,0.0,0.0,0.0]
[1778349574679,53.05,80804.91,1.2,0.0,0.0,0.0]
[1778349580157,53.05,80803.92,1.2,0.0,0.0,0.0]
[1778349583951,53.05,80803.84,1.2,0.0,0.0,0.0]
[1778349584616,53.05,80803.84,1.2,0.0,0.0,0.0]
[1778349587009,53.05,80803.82,1.2,0.0,0.0,0.0]
[1778349587861,53.05,80803.82,1.2,0.0,0.0,0.0]
[1778349588682,53.05,80803.85,1.2,0.0,0.0,0.0]
[1778349590375,53.05,80803.54,1.2,0.0,0.0,0.0]
[1778349593703,53.05,80803.44,1.2,0.0,0.0,0.0]
[1778349594389,53.05,80803.19,1.2,0.0,0.0,0.0]
[1778349597453,53.05,80803.02,1.2,0.0,0.0,0.0]
[1778349598418,53.05,80803.02,1.2,0.0,0.0,0.0]
[1778349599797,53.05,80803.02,1.2,0.0,0.0,0.0]
[1778349600082,53.05,80803.02,1.2,0.0,0.0,0.0]
[1778349601084,53.05,80802.75,1.2,0.0,0.0,0.0]
[1778349601127,53.05,80802.75,1.2,0.0,0.0,0.0]
[1778349601148,53.05,80802.75,1.2,0.0,0.0,0.0]
[1778349601201,53.05,80802.75,1.2,0.0,0.0,0.0]
[1778349602316,53.05,80817.6,1.2,0.0,0.0,0.0]
[1778349603688,53.05,80817.6,1.2,0.0,0.0,0.0]
[1778349605300,53.05,80818.0,1.2,0.0,0.0,0.0]
[1778349609607,53.05,80817.26,1.2,0.0,0.0,0.0]
[1778349610299,53.05,80817.32,1.2,0.0,0.0,0.0]
[1778349612271,53.05,80817.32,1.2,0.0,0.0,0.0]
[1778349613230,53.05,80817.72,1.2,0.0,0.0,0.0]
[1778349614604,53.05,80817.65,1.2,0.0,0.0,0.0]
[1778349615478,53.05,80817.65,1.2,0.0,0.0,0.0]
[1778349616168,53.05,80817.68,1.2,0.0,0.0,0.0]
[1778349616643,53.05,80817.68,1.2,0.0,0.0,0.0]
[1778349622127,53.05,80817.97,1.2,0.0,0.0,0.0]
[1778349623159,53.05,80818.54,1.2,0.0,0.0,0.0]
[1778349627892,53.05,80823.04,1.2,0.0,0.0,0.0]
[1778349628766,53.05,80824.82,1.2,0.0,0.0,0.0]
[1778349632407,53.05,80825.13,1.2,0.0,0.0,0.0]
[1778349634644,53.05,80820.91,1.2,0.0,0.0,0.0]
[1778349635436,53.05,80822.15,1.2,0.0,0.0,0.0]
[1778349636137,53.05,80821.81,1.2,0.0,0.0,0.0]
[1778349640055,53.05,80826.47,1.2,0.0,0.0,0.0]
[1778349642548,53.05,80826.66,1.2,0.0,0.0,0.0]
[1778349647642,53.05,80828.21,1.2,0.0,0.0,0.0]
[1778349649084,53.05,80827.86,1.2,0.0,0.0,0.0]
[1778349649794,53.05,80827.86,1.2,0.0,0.0,0.0]
[1778349657714,53.05,80825.01,1.2,0.0,0.0,0.0]
[1778349662747,53.05,80825.09,1.2,0.0,0.0,0.0]
[1778349663978,53.05,80825.09,1.2,0.0,0.0,0.0]
[1778349664680,53.05,80825.27,1.2,0.0,0.0,0.0]
[1778349665485,53.05,80825.27,1.2,0.0,0.0,0.0]
[1778349666220,53.05,80825.41,1.2,0.0,0.0,0.0]
[1778349667134,53.05,80825.53,1.2,0.0,0.0,0.0]
[1778349668037,53.05,80826.79,1.2,0.0,0.0,0.0]
[1778349669594,53.05,80828.18,1.2,0.0,0.0,0.0]
[1778349672178,53.05,80827.67,1.2,0.0,0.0,0.0]
[1778349673066,53.05,80827.96,1.2,0.0,0.0,0.0]
[1778349673859,53.05,80827.96,1.2,0.0,0.0,0.0]
[1778349674593,53.05,80827.65,1.2,0.0,0.0,0.0]
[1778349675431,53.05,80827.56,1.2,0.0,0.0,0.0]
[1778349676143,53.05,80827.63,1.2,0.0,0.0,0.0]
[1778349676436,53.05,80827.63,1.2,0.0,0.0,0.0]
[1778349677852,53.05,80841.41,1.2,0.0,0.0,0.0]
[1778349679558,53.05,80844.74,1.2,0.0,0.0,0.0]
[1778349680422,53.05,80845.14,1.2,0.0,0.0,0.0]
[1778349683365,53.05,80841.18,1.2,0.0,0.0,0.0]
[1778349684957,53.05,80841.6,1.2,0.0,0.0,0.0]
[1778349690819,53.05,80843.28,1.2,0.0,0.0,0.0]
[1778349691642,53.05,80844.21,1.2,0.0,0.0,0.0]
[1778349694003,53.05,80846.16,1.2,0.0,0.0,0.0]
[1778349694834,53.05,80849.61,1.2,0.0,0.0,0.0]
[1778349696373,53.05,80854.22,1.2,0.0,0.0,0.0]
[1778349697239,53.05,80854.6,1.2,0.0,0.0,0.0]
[1778349699706,53.05,80854.6,1.2,0.0,0.0,0.0]
[1778349700385,53.05,80854.6,1.2,0.0,0.0,0.0]
[1778349706113,53.05,80855.58,1.2,0.0,0.0,0.0]
[1778349706810,53.05,80855.58,1.2,0.0,0.0,0.0]
[1778349713113,53.05,80855.82,1.2,0.0,0.0,0.0]
[1778349715513,53.05,80856.71,1.2,0.0,0.0,0.0]
[1778349716260,53.05,80858.35,1.2,0.0,0.0,0.0]
[1778349716993,53.05,80858.35,1.2,0.0,0.0,0.0]
[1778349717654,53.05,80858.52,1.2,0.0,0.0,0.0]
[1778349718450,53.05,80858.41,1.2,0.0,0.0,0.0]
[1778349719779,53.05,80857.53,1.2,0.0,0.0,0.0]
[1778349725010,53.05,80854.48,1.2,0.0,0.0,0.0]
[1778349726495,53.05,80850.71,1.2,0.0,0.0,0.0]
[1778349728162,53.05,80850.69,1.2,0.0,0.0,0.0]
[1778349728828,53.05,80850.69,1.2,0.0,0.0,0.0]
[1778349732136,53.05,80850.38,1.2,0.0,0.0,0.0]
[1778349733051,53.05,80850.38,1.2,0.0,0.0,0.0]
[1778349736306,53.05,80850.4,1.2,0.0,0.0,0.0]
[1778349737184,53.05,80850.4,1.2,0.0,0.0,0.0]
[1778349739047,53.05,80851.22,1.2,0.0,0.0,0.0]
[1778349739618,53.05,80851.79,1.2,0.0,0.0,0.0]
[1778349742791,53.05,80851.29,1.2,0.0,0.0,0.0]
[1778349743539,53.05,80851.84,1.2,0.0,0.0,0.0]
[1778349747483,53.05,80852.92,1.2,0.0,0.0,0.0]
[1778349748428,53.05,80852.98,1.2,0.0,0.0,0.0]
[1778349749958,53.05,80853.19,1.2,0.0,0.0,0.0]
[1778349750781,53.05,80853.27,1.2,0.0,0.0,0.0]
[1778349754284,53.05,80853.3,1.2,0.0,0.0,0.0]
[1778349756346,53.05,80853.3,1.2,0.0,0.0,0.0]
[1778349762053,53.05,80853.35,1.2,0.0,0.0,0.0]
[1778349762939,53.05,80853.45,1.2,0.0,0.0,0.0]
[1778349763562,53.05,80853.59,1.2,0.0,0.0,0.0]
[1778349764450,53.05,80853.45,1.2,0.0,0.0,0.0]
[1778349766531,53.05,80853.42,1.2,0.0,0.0,0.0]
[1778349767344,53.05,80853.46,1.2,0.0,0.0,0.0]
[1778349771823,53.05,80853.42,1.2,0.0,0.0,0.0]
[1778349771927,53.05,80853.42,1.2,0.0,0.0,0.0]
[1778349777564,53.05,80842.58,1.2,0.0,0.0,0.0]
[1778349779458,53.05,80842.58,1.2,0.0,0.0,0.0]
[1778349781707,53.05,80842.58,1.2,0.0,0.0,0.0]
[1778349785553,53.05,80842.83,1.2,0.0,0.0,0.0]
[1778349786340,53.05,80842.93,1.2,0.0,0.0,0.0]
[1778349787089,53.05,80842.93,1.2,0.0,0.0,0.0]
[1778349787666,53.05,80843.25,1.2,0.0,0.0,0.0]
[1778349790041,53.05,80843.38,1.2,0.0,0.0,0.0]
[1778349792121,53.05,80843.16,1.2,0.0,0.0,0.0]
[1778349794660,53.05,80842.62,1.2,0.0,0.0,0.0]
[1778349795531,53.05,80841.98,1.2,0.0,0.0,0.0]
[1778349798076,53.05,80842.07,1.2,0.0,0.0,0.0]
[1778349798546,53.05,80842.07,1.2,0.0,0.0,0.0]
[1778349803748,53.05,80835.7,1.2,0.0,0.0,0.0]
[1778349805194,53.05,80835.66,1.2,0.0,0.0,0.0]
[1778349806601,53.05,80835.66,1.2,0.0,0.0,0.0]
[1778349811804,53.05,80827.59,1.2,0.0,0.0,0.0]
[1778349812643,53.05,80827.59,1.2,0.0,0.0,0.0]
[1778349813369,53.05,80827.59,1.2,0.0,0.0,0.0]
[1778349819442,53.05,80826.59,1.2,0.0,0.0,0.0]
[1778349821913,53.05,80826.59,1.2,0.0,0.0,0.0]
[1778349824633,53.05,80825.5,1.2,0.0,0.0,0.0]
[1778349825458,53.05,80825.42,1.2,0.0,0.0,0.0]
[1778349829732,53.05,80825.46,1.2,0.0,0.0,0.0]
[1778349830455,53.05,80825.84,1.2,0.0,0.0,0.0]
[1778349835972,53.05,80826.77,1.2,0.0,0.0,0.0]
[1778349842014,53.05,80826.39,1.2,0.0,0.0,0.0]
[1778349846069,53.05,80826.39,1.2,0.0,0.0,0.0]
[1778349846710,53.05,80826.32,1.2,0.0,0.0,0.0]
[1778349848292,53.05,80826.39,1.2,0.0,0.0,0.0]
[1778349849111,53.05,80826.39,1.2,0.0,0.0,0.0]
[1778349853503,53.05,80826.39,1.2,0.0,0.0,0.0]
[1778349854977,53.05,80826.39,1.2,0.0,0.0,0.0]
[1778349859432,53.05,80826.23,1.2,0.0,0.0,0.0]
[1778349860722,53.05,80826.23,1.2,0.0,0.0,0.0]
[1778349865358,53.05,80826.4,1.2,0.0,0.0,0.0]
[1778349866359,53.05,80826.4,1.2,0.0,0.0,0.0]
[1778349871510,53.05,80834.39,1.2,0.0,0.0,0.0]
[1778349872370,53.05,80834.85,1.2,0.0,0.0,0.0]
[1778349873958,53.05,80836.97,1.2,0.0,0.0,0.0]
[1778349874649,53.05,80837.67,1.2,0.0,0.0,0.0]
[1778349875526,53.05,80837.82,1.2,0.0,0.0,0.0]
[1778349876464,53.05,80837.82,1.2,0.0,0.0,0.0]
[1778349876734,53.05,80837.82,1.2,0.0,0.0,0.0]
[1778349876790,53.05,80837.82,1.2,0.0,0.0,0.0]
[1778349882313,53.05,80845.48,1.2,0.0,0.0,0.0]
[1778349887537,53.05,80845.61,1.2,0.0,0.0,0.0]
[1778349888354,53.05,80845.12,1.2,0.0,0.0,0.0]
[1778349890837,53.05,80844.42,1.2,0.0,0.0,0.0]
[1778349891358,53.05,80842.51,1.2,0.0,0.0,0.0]
[1778349892708,53.05,80839.53,1.2,0.0,0.0,0.0]
[1778349892833,53.05,80839.53,1.2,0.0,0.0,0.0]
[1778349894492,53.05,80834.32,1.2,0.0,0.0,0.0]
[1778349894827,53.05,80834.32,1.2,0.0,0.0,0.0]
[1778349896080,53.05,80833.12,1.2,0.0,0.0,0.0]
[1778349896396,53.05,80826.81,1.2,0.0,0.0,0.0]
[1778349900865,53.05,80822.35,1.2,0.0,0.0,0.0]
[1778349901638,53.05,80819.76,1.2,0.0,0.0,0.0]
[1778349902451,53.05,80818.09,1.2,0.0,0.0,0.0]
[1778349903206,53.05,80818.09,1.2,0.0,0.0,0.0]
[1778349912523,53.05,80819.46,1.2,0.0,0.0,0.0]
[1778349915668,53.05,80819.33,1.2,0.0,0.0,0.0]
[1778349916594,53.05,80819.12,1.2,0.0,0.0,0.0]
[1778349922189,53.05,80818.32,1.2,0.0,0.0,0.0]
[1778349922932,53.05,80818.46,1.2,0.0,0.0,0.0]
[1778349927541,53.05,80818.46,1.2,0.0,0.0,0.0]
[1778349928499,53.05,80818.46,1.2,0.0,0.0,0.0]
[1778349931700,53.05,80818.0,1.2,0.0,0.0,0.0]
[1778349932472,53.05,80817.94,1.2,0.0,0.0,0.0]
[1778349934630,53.05,80817.94,1.2,0.0,0.0,0.0]
[1778349935547,53.05,80817.94,1.2,0.0,0.0,0.0]
[1778349940720,53.05,80817.7,1.2,0.0,0.0,0.0]
[1778349942017,53.05,80817.7,1.2,0.0,0.0,0.0]
[1778349943667,53.05,80817.72,1.2,0.0,0.0,0.0]
[1778349945378,53.05,80817.72,1.2,0.0,0.0,0.0]
[1778349946108,53.05,80817.72,1.2,0.0,0.0,0.0]
[1778349950550,53.05,80817.38,1.2,0.0,0.0,0.0]
[1778349951483,53.05,80817.62,1.2,0.0,0.0,0.0]
[1778349956738,53.05,80817.72,1.2,0.0,0.0,0.0]
[1778349957505,53.05,80817.72,1.2,0.0,0.0,0.0]
[1778349962097,53.05,80817.72,1.2,0.0,0.0,0.0]
[1778349963706,53.05,80817.72,1.2,0.0,0.0,0.0]
[1778349965446,53.05,80817.89,1.2,0.0,0.0,0.0]
[1778349965927,53.05,80817.89,1.2,0.0,0.0,0.0]
[1778349973951,53.05,80816.63,1.2,0.0,0.0,0.0]
[1778349978986,53.05,80815.73,1.2,0.0,0.0,0.0]
[1778349984021,53.05,80815.52,1.2,0.0,0.0,0.0]
[1778349987327,53.05,80815.52,1.2,0.0,0.0,0.0]
[1778349988714,53.05,80815.52,1.2,0.0,0.0,0.0]
[1778349994091,53.05,80814.85,1.2,0.0,0.0,0.0]
[1778349999443,53.05,80814.96,1.2,0.0,0.0,0.0]
[1778350001355,53.05,80814.96,1.2,0.0,0.0,0.0]
[1778350005957,53.05,80814.5,1.2,0.0,0.0,0.0]
[1778350006609,53.05,80814.34,1.2,0.0,0.0,0.0]
[1778350008163,53.05,80814.35,1.2,0.0,0.0,0.0]
[1778350008815,53.05,80814.35,1.2,0.0,0.0,0.0]
[1778350013846,53.05,80814.39,1.2,0.0,0.0,0.0]
[1778350014578,53.05,80814.39,1.2,0.0,0.0,0.0]
[1778350017256,53.05,80815.21,1.2,0.0,0.0,0.0]
[1778350017981,53.05,80815.02,1.2,0.0,0.0,0.0]
[1778350021066,53.05,80815.12,1.2,0.0,0.0,0.0]
[1778350021513,53.05,80815.02,1.2,0.0,0.0,0.0]
[1778350021986,53.05,80815.02,1.2,0.0,0.0,0.0]
[1778350023648,53.05,80813.62,1.2,0.0,0.0,0.0]
[1778350024414,53.05,80813.57,1.2,0.0,0.0,0.0]
[1778350025135,53.05,80813.57,1.2,0.0,0.0,0.0]
[1778350025747,53.05,80813.57,1.2,0.0,0.0,0.0]
[1778350026549,53.05,80813.57,1.2,0.0,0.0,0.0]
[1778350028725,53.05,80813.62,1.2,0.0,0.0,0.0]
[1778350029454,53.05,80813.6,1.2,0.0,0.0,0.0]
[1778350030907,53.05,80813.6,1.2,0.0,0.0,0.0]
[1778350032204,53.05,80813.6,1.2,0.0,0.0,0.0]
[1778350034581,53.05,80814.83,1.2,0.0,0.0,0.0]
[1778350034637,53.05,80814.83,1.2,0.0,0.0,0.0]
[1778350036153,53.05,80814.83,1.2,0.0,0.0,0.0]
[1778350036880,53.05,80820.1,1.2,0.0,0.0,0.0]
[1778350043357,53.05,80824.67,1.2,0.0,0.0,0.0]
[1778350043947,53.05,80824.96,1.2,0.0,0.0,0.0]
[1778350049477,53.05,80825.37,1.2,0.0,0.0,0.0]
[1778350054512,53.05,80825.21,1.2,0.0,0.0,0.0]
[1778350056526,53.05,80835.48,1.2,0.0,0.0,0.0]
[1778350062090,53.05,80836.66,1.2,0.0,0.0,0.0]
[1778350062918,53.05,80836.74,1.2,0.0,0.0,0.0]
[1778350066768,53.05,80837.12,1.2,0.0,0.0,0.0]
[1778350067588,53.05,80837.12,1.2,0.0,0.0,0.0]
[1778350069955,53.05,80837.3,1.2,0.0,0.0,0.0]
[1778350072425,53.05,80838.0,1.2,0.0,0.0,0.0]
[1778350073836,53.05,80838.0,1.2,0.0,0.0,0.0]
[1778350074660,53.05,80838.0,1.2,0.0,0.0,0.0]
[1778350080697,53.05,80838.1,1.2,0.0,0.0,0.0]
[1778350082350,53.05,80838.1,1.2,0.0,0.0,0.0]
[1778350083215,53.05,80840.64,1.2,0.0,0.0,0.0]
[1778350086739,53.05,80830.33,1.2,0.0,0.0,0.0]
[1778350089079,53.05,80829.98,1.2,0.0,0.0,0.0]
[1778350091186,53.05,80829.78,1.2,0.0,0.0,0.0]
[1778350094432,53.05,80829.41,1.2,0.0,0.0,0.0]
[1778350096598,53.05,80829.43,1.2,0.0,0.0,0.0]
[1778350098199,53.05,80829.43,1.2,0.0,0.0,0.0]
[1778350098853,53.05,80829.43,1.2,0.0,0.0,0.0]
[1778350100332,53.05,80829.42,1.2,0.0,0.0,0.0]
[1778350101043,53.05,80829.63,1.2,0.0,0.0,0.0]
[1778350107567,53.05,80829.32,1.2,0.0,0.0,0.0]
[1778350108348,53.05,80829.32,1.2,0.0,0.0,0.0]
[1778350109660,53.05,80831.47,1.2,0.0,0.0,0.0]
[1778350110700,53.05,80833.14,1.2,0.0,0.0,0.0]
[1778350113937,53.05,80834.77,1.2,0.0,0.0,0.0]
[1778350115517,53.05,80834.94,1.2,0.0,0.0,0.0]
[1778350117234,53.05,80834.79,1.2,0.0,0.0,0.0]
[1778350118206,53.05,80833.67,1.2,0.0,0.0,0.0]
[1778350118802,53.05,80834.16,1.2,0.0,0.0,0.0]
[1778350119638,53.05,80834.16,1.2,0.0,0.0,0.0]
[1778350126434,53.05,80832.81,1.2,0.0,0.0,0.0]
[1778350127979,53.05,80832.81,1.2,0.0,0.0,0.0]
[1778350133929,53.05,80826.66,1.2,0.0,0.0,0.0]
[1778350134859,53.05,80826.59,1.2,0.0,0.0,0.0]
[1778350136525,53.05,80826.62,1.2,0.0,0.0,0.0]
[1778350137042,53.05,80826.62,1.2,0.0,0.0,0.0]
[1778350146094,53.05,80826.51,1.2,0.0,0.0,0.0]
[1778350146670,53.05,80826.51,1.2,0.0,0.0,0.0]
[1778350153201,53.05,80829.71,1.2,0.0,0.0,0.0]
[1778350159484,53.05,80831.34,1.2,0.0,0.0,0.0]
[1778350160459,53.05,80831.34,1.2,0.0,0.0,0.0]
[1778350168745,53.05,80831.29,1.2,0.0,0.0,0.0]
[1778350169521,53.05,80830.86,1.2,0.0,0.0,0.0]
[1778350174314,53.05,80831.16,1.2,0.0,0.0,0.0]
[1778350174857,53.05,80831.16,1.2,0.0,0.0,0.0]
[1778350177150,53.05,80831.46,1.2,0.0,0.0,0.0]
[1778350177927,53.05,80831.37,1.2,0.0,0.0,0.0]
[1778350179519,53.05,80831.27,1.2,0.0,0.0,0.0]
[1778350182144,53.05,80831.32,1.2,0.0,0.0,0.0]
[1778350184420,53.05,80819.08,1.2,0.0,0.0,0.0]
[1778350188758,53.05,80818.39,1.2,0.0,0.0,0.0]
[1778350189447,53.05,80818.39,1.2,0.0,0.0,0.0]
[1778350190818,53.05,80818.32,1.2,0.0,0.0,0.0]
[1778350191560,53.05,80818.32,1.2,0.0,0.0,0.0]
[1778350192397,53.05,80818.32,1.2,0.0,0.0,0.0]
[1778350193079,53.05,80818.1,1.2,0.0,0.0,0.0]
[1778350194747,53.05,80818.1,1.2,0.0,0.0,0.0]
[1778350195624,53.05,80818.1,1.2,0.0,0.0,0.0]
[1778350201540,53.05,80814.16,1.2,0.0,0.0,0.0]
[1778350203161,53.05,80814.41,1.2,0.0,0.0,0.0]
[1778350203358,53.05,80814.41,1.2,0.0,0.0,0.0]
[1778350203962,53.05,80814.41,1.2,0.0,0.0,0.0]
[1778350204727,53.05,80808.82,1.2,0.0,0.0,0.0]
[1778350207612,53.05,80807.17,1.2,0.0,0.0,0.0]
[1778350208488,53.05,80807.17,1.2,0.0,0.0,0.0]
[1778350215641,53.05,80804.34,1.2,0.0,0.0,0.0]
[1778350217647,53.05,80804.28,1.2,0.0,0.0,0.0]
[1778350218659,53.05,80804.28,1.2,0.0,0.0,0.0]
[1778350226008,53.05,80804.33,1.2,0.0,0.0,0.0]
[1778350226698,53.05,80804.33,1.2,0.0,0.0,0.0]
[1778350228228,53.05,80804.33,1.2,0.0,0.0,0.0]
[1778350228802,53.05,80804.68,1.2,0.0,0.0,0.0]
[1778350234775,53.05,80804.56,1.2,0.0,0.0,0.0]
[1778350239810,53.05,80804.36,1.2,0.0,0.0,0.0]
[1778350241983,53.05,80804.36,1.2,0.0,0.0,0.0]
[1778350243483,53.05,80803.9,1.2,0.0,0.0,0.0]
[1778350245008,53.05,80803.11,1.2,0.0,0.0,0.0]
[1778350246577,53.05,80802.15,1.2,0.0,0.0,0.0]
[1778350248963,53.05,80803.67,1.2,0.0,0.0,0.0]
[1778350249813,53.05,80803.86,1.2,0.0,0.0,0.0]
[1778350250524,53.05,80803.86,1.2,0.0,0.0,0.0]
[1778350251425,53.05,80804.73,1.2,0.0,0.0,0.0]
[1778350255452,53.05,80804.8,1.2,0.0,0.0,0.0]
[1778350256234,53.05,80804.76,1.2,0.0,0.0,0.0]
[1778350261964,53.05,80804.67,1.2,0.0,0.0,0.0]
[1778350263394,53.05,80804.67,1.2,0.0,0.0,0.0]
[1778350264223,53.05,80804.63,1.2,0.0,0.0,0.0]
[1778350266872,53.05,80804.39,1.2,0.0,0.0,0.0]
[1778350267612,53.05,80804.39,1.2,0.0,0.0,0.0]
[1778350272061,53.05,80803.16,1.2,0.0,0.0,0.0]
[1778350272887,53.05,80803.45,1.2,0.0,0.0,0.0]
[1778350280093,53.05,80803.7,1.2,0.0,0.0,0.0]
[1778350285461,53.05,80803.82,1.2,0.0,0.0,0.0]
[1778350286403,53.05,80803.82,1.2,0.0,0.0,0.0]
[1778350287779,53.05,80803.82,1.2,0.0,0.0,0.0]
[1778350289398,53.05,80803.82,1.2,0.0,0.0,0.0]
[1778350295741,53.05,80803.92,1.2,0.0,0.0,0.0]
[1778350296596,53.05,80803.92,1.2,0.0,0.0,0.0]
[1778350298222,53.05,80801.21,1.2,0.0,0.0,0.0]
[1778350298998,53.05,80801.14,1.2,0.0,0.0,0.0]
[1778350306555,53.05,80800.38,1.2,0.0,0.0,0.0]
[1778350307556,53.05,80800.38,1.2,0.0,0.0,0.0]
[1778350311231,53.05,80800.38,1.2,0.0,0.0,0.0]
[1778350311904,53.05,80800.38,1.2,0.0,0.0,0.0]
[1778350315327,53.05,80800.38,1.2,0.0,0.0,0.0]
[1778350315804,53.05,80800.38,1.2,0.0,0.0,0.0]
[1778350318358,53.05,80800.35,1.2,0.0,0.0,0.0]
[1778350319112,53.05,80800.35,1.2,0.0,0.0,0.0]
[1778350324531,53.05,80800.17,1.2,0.0,0.0,0.0]
[1778350324543,53.05,80800.17,1.2,0.0,0.0,0.0]
[1778350328432,53.05,80799.68,1.2,0.0,0.0,0.0]
[1778350330056,53.05,80799.24,1.2,0.0,0.0,0.0]
[1778350335514,53.05,80798.96,1.2,0.0,0.0,0.0]
[1778350336256,53.05,80798.96,1.2,0.0,0.0,0.0]
[1778350339460,53.05,80798.96,1.2,0.0,0.0,0.0]
[1778350340027,53.05,80798.59,1.2,0.0,0.0,0.0]
[1778350341588,53.05,80798.79,1.2,0.0,0.0,0.0]
[1778350342448,53.05,80798.74,1.2,0.0,0.0,0.0]
[1778350350583,53.05,80799.15,1.2,0.0,0.0,0.0]
[1778350354157,53.05,80798.14,1.2,0.0,0.0,0.0]
[1778350356350,53.05,80797.99,1.2,0.0,0.0,0.0]
[1778350357063,53.05,80797.83,1.2,0.0,0.0,0.0]
[1778350357817,53.05,80797.91,1.2,0.0,0.0,0.0]
[1778350363674,53.05,80797.19,1.2,0.0,0.0,0.0]
[1778350365154,53.05,80796.98,1.2,0.0,0.0,0.0]
[1778350365898,53.05,80796.48,1.2,0.0,0.0,0.0]
[1778350369371,53.05,80793.45,1.2,0.0,0.0,0.0]
[1778350370149,53.05,80793.32,1.2,0.0,0.0,0.0]
[1778350370711,53.05,80793.32,1.2,0.0,0.0,0.0]
[1778350372570,53.05,80793.32,1.2,0.0,0.0,0.0]
[1778350378709,53.05,80793.11,1.2,0.0,0.0,0.0]
[1778350380244,53.05,80793.14,1.2,0.0,0.0,0.0]
[1778350384109,53.05,80793.24,1.2,0.0,0.0,0.0]
[1778350384935,53.05,80793.28,1.2,0.0,0.0,0.0]
[1778350386714,53.05,80793.32,1.2,0.0,0.0,0.0]
[1778350386967,53.05,80793.25,1.2,0.0,0.0,0.0]
[1778350388347,53.05,80793.11,1.2,0.0,0.0,0.0]
[1778350389371,53.05,80789.36,1.2,0.0,0.0,0.0]
[1778350391998,53.05,80786.38,1.2,0.0,0.0,0.0]
[1778350392691,53.05,80786.38,1.2,0.0,0.0,0.0]
[1778350398476,53.05,80780.81,1.2,0.0,0.0,0.0]
[1778350399227,53.05,80780.95,1.2,0.0,0.0,0.0]
[1778350402220,53.05,80780.77,1.2,0.0,0.0,0.0]
[1778350403019,53.05,80780.77,1.2,0.0,0.0,0.0]
[1778350409196,53.05,80780.55,1.2,0.0,0.0,0.0]
[1778350409792,53.05,80780.55,1.2,0.0,0.0,0.0]
[1778350411463,53.05,80780.98,1.2,0.0,0.0,0.0]
[1778350413053,53.05,80780.73,1.2,0.0,0.0,0.0]
[1778350415204,53.05,80777.96,1.2,0.0,0.0,0.0]
[1778350416634,53.05,80778.0,1.2,0.0,0.0,0.0]
[1778350418464,53.05,80777.84,1.2,0.0,0.0,0.0]
[1778350419037,53.05,80777.95,1.2,0.0,0.0,0.0]
[1778350422037,53.05,80778.05,1.2,0.0,0.0,0.0]
[1778350422920,53.05,80778.05,1.2,0.0,0.0,0.0]
[1778350427080,53.05,80778.01,1.2,0.0,0.0,0.0]
[1778350427778,53.05,80778.01,1.2,0.0,0.0,0.0]
[1778350428459,53.05,80777.97,1.2,0.0,0.0,0.0]
[1778350430175,53.05,80778.01,1.2,0.0,0.0,0.0]
[1778350432757,53.05,80778.05,1.2,0.0,0.0,0.0]
[1778350434600,53.05,80778.03,1.2,0.0,0.0,0.0]
[1778350438505,53.05,80783.23,1.2,0.0,0.0,0.0]
[1778350439199,53.05,80783.47,1.2,0.0,0.0,0.0]
[1778350443836,53.05,80783.5,1.2,0.0,0.0,0.0]
[1778350444655,53.05,80783.5,1.2,0.0,0.0,0.0]
[1778350445418,53.05,80783.28,1.2,0.0,0.0,0.0]
[1778350447667,53.05,80781.9,1.2,0.0,0.0,0.0]
[1778350449053,53.05,80781.86,1.2,0.0,0.0,0.0]
[1778350449934,53.05,80781.78,1.2,0.0,0.0,0.0]
[1778350455258,53.05,80780.28,1.2,0.0,0.0,0.0]
[1778350456828,53.05,80779.47,1.2,0.0,0.0,0.0]
[1778350463175,53.05,80779.43,1.2,0.0,0.0,0.0]
[1778350463940,53.05,80779.7,1.2,0.0,0.0,0.0]
[1778350465519,53.05,80779.86,1.2,0.0,0.0,0.0]
[1778350466405,53.05,80779.07,1.2,0.0,0.0,0.0]
[1778350469542,53.05,80778.63,1.2,0.0,0.0,0.0]
[1778350470382,53.05,80778.53,1.2,0.0,0.0,0.0]
[1778350475313,53.05,80779.86,1.2,0.0,0.0,0.0]
[1778350476169,53.05,80786.71,1.2,0.0,0.0,0.0]
[1778350481502,53.05,80790.15,1.2,0.0,0.0,0.0]
[1778350484820,53.05,80793.95,1.2,0.0,0.0,0.0]
[1778350485108,53.05,80794.95,1.2,0.0,0.0,0.0]
[1778350487394,53.05,80795.7,1.2,0.0,0.0,0.0]
[1778350488111,53.05,80797.4,1.2,0.0,0.0,0.0]
[1778350488965,53.05,80799.23,1.2,0.0,0.0,0.0]
[1778350489616,53.05,80799.23,1.2,0.0,0.0,0.0]
[1778350490424,53.05,80799.15,1.2,0.0,0.0,0.0]
[1778350492170,53.05,80800.07,1.2,0.0,0.0,0.0]
[1778350494188,53.05,80801.7,1.2,0.0,0.0,0.0]
[1778350494680,53.05,80801.7,1.2,0.0,0.0,0.0]
[1778350496786,53.05,80804.54,1.2,0.0,0.0,0.0]
[1778350497656,53.05,80807.29,1.2,0.0,0.0,0.0]
[1778350497708,53.05,80819.23,1.2,0.0,0.0,0.0]
[1778350502663,53.05,80824.72,1.2,0.0,0.0,0.0]
[1778350503619,53.05,80826.82,1.2,0.0,0.0,0.0]
[1778350508692,53.05,80834.68,1.2,0.0,0.0,0.0]
[1778350512485,53.05,80835.81,1.2,0.0,0.0,0.0]
[1778350512974,53.05,80830.09,1.2,0.0,0.0,0.0]
[1778350513868,53.05,80825.94,1.2,0.0,0.0,0.0]
[1778350514824,53.05,80825.94,1.2,0.0,0.0,0.0]
[1778350520776,53.05,80824.07,1.2,0.0,0.0,0.0]
[1778350522102,53.05,80824.07,1.2,0.0,0.0,0.0]
[1778350522856,53.05,80824.07,1.2,0.0,0.0,0.0]
[1778350525826,53.05,80823.78,1.2,0.0,0.0,0.0]
[1778350526588,53.05,80823.71,1.2,0.0,0.0,0.0]
[1778350528117,53.05,80823.23,1.2,0.0,0.0,0.0]
[1778350528871,53.05,80823.23,1.2,0.0,0.0,0.0]
[1778350536890,53.05,80823.23,1.2,0.0,0.0,0.0]
[1778350541923,53.05,80823.52,1.2,0.0,0.0,0.0]
[1778350544603,53.05,80823.64,1.2,0.0,0.0,0.0]
[1778350545417,53.05,80823.64,1.2,0.0,0.0,0.0]
[1778350554007,53.05,80823.98,1.2,0.0,0.0,0.0]
[1778350555743,53.05,80823.98,1.2,0.0,0.0,0.0]
[1778350556574,53.05,80824.0,1.2,0.0,0.0,0.0]
[1778350560772,53.05,80826.05,1.2,0.0,0.0,0.0]
[1778350561599,53.05,80826.53,1.2,0.0,0.0,0.0]
[1778350562423,53.05,80826.53,1.2,0.0,0.0,0.0]
[1778350563246,53.05,80826.53,1.2,0.0,0.0,0.0]
[1778350569115,53.05,80826.89,1.2,0.0,0.0,0.0]
[1778350571992,53.05,80826.61,1.2,0.0,0.0,0.0]
[1778350573042,53.05,80828.08,1.2,0.0,0.0,0.0]
[1778350577986,53.05,80830.58,1.2,0.0,0.0,0.0]
[1778350578739,53.05,80830.58,1.2,0.0,0.0,0.0]
[1778350580437,53.05,80830.58,1.2,0.0,0.0,0.0]
[1778350581218,53.05,80830.58,1.2,0.0,0.0,0.0]
[1778350583045,53.05,80830.21,1.2,0.0,0.0,0.0]
[1778350583833,53.05,80830.21,1.2,0.0,0.0,0.0]
[1778350585329,53.05,80830.0,1.2,0.0,0.0,0.0]
[1778350586666,53.05,80829.9,1.2,0.0,0.0,0.0]
[1778350588958,53.05,80829.7,1.2,0.0,0.0,0.0]
[1778350589655,53.05,80829.7,1.2,0.0,0.0,0.0]
[1778350593114,53.05,80829.49,1.2,0.0,0.0,0.0]
[1778350593808,53.05,80829.49,1.2,0.0,0.0,0.0]
[1778350597881,53.05,80829.49,1.2,0.0,0.0,0.0]
[1778350598643,53.05,80829.49,1.2,0.0,0.0,0.0]
[1778350605368,53.05,80828.6,1.2,0.0,0.0,0.0]
[1778350609343,53.05,80824.45,1.2,0.0,0.0,0.0]
[1778350609980,53.05,80824.41,1.2,0.0,0.0,0.0]
[1778350611506,53.05,80824.41,1.2,0.0,0.0,0.0]
[1778350613005,53.05,80823.75,1.2,0.0,0.0,0.0]
[1778350616211,53.05,80823.75,1.2,0.0,0.0,0.0]
[1778350616920,53.05,80823.75,1.2,0.0,0.0,0.0]
[1778350618718,53.05,80823.69,1.2,0.0,0.0,0.0]
[1778350619563,53.05,80823.69,1.2,0.0,0.0,0.0]
[1778350621907,53.05,80823.69,1.2,0.0,0.0,0.0]
[1778350622710,53.05,80823.69,1.2,0.0,0.0,0.0]
[1778350625160,53.05,80822.65,1.2,0.0,0.0,0.0]
[1778350625858,53.05,80822.65,1.2,0.0,0.0,0.0]
[1778350626607,53.05,80822.65,1.2,0.0,0.0,0.0]
[1778350627498,53.05,80822.77,1.2,0.0,0.0,0.0]
[1778350628350,53.05,80822.66,1.2,0.0,0.0,0.0]
[1778350629060,53.05,80822.66,1.2,0.0,0.0,0.0]
[1778350634571,53.05,80823.16,1.2,0.0,0.0,0.0]
[1778350642628,53.05,80824.19,1.2,0.0,0.0,0.0]
[1778350643958,53.05,80824.19,1.2,0.0,0.0,0.0]
[1778350644593,53.05,80824.19,1.2,0.0,0.0,0.0]
[1778350645532,53.05,80824.19,1.2,0.0,0.0,0.0]
[1778350646379,53.05,80824.23,1.2,0.0,0.0,0.0]
[1778350647224,53.05,80824.23,1.2,0.0,0.0,0.0]
[1778350647961,53.05,80824.23,1.2,0.0,0.0,0.0]
[1778350648695,53.05,80824.42,1.2,0.0,0.0,0.0]
[1778350649583,53.05,80824.42,1.2,0.0,0.0,0.0]
[1778350654712,53.05,80824.96,1.2,0.0,0.0,0.0]
[1778350658859,53.05,80833.4,1.2,0.0,0.0,0.0]
[1778350659526,53.05,80833.25,1.2,0.0,0.0,0.0]
[1778350663592,53.05,80838.93,1.2,0.0,0.0,0.0]
[1778350664322,53.05,80841.31,1.2,0.0,0.0,0.0]
[1778350666607,53.05,80843.22,1.2,0.0,0.0,0.0]
[1778350668126,53.05,80843.29,1.2,0.0,0.0,0.0]
[1778350669677,53.05,80843.29,1.2,0.0,0.0,0.0]
[1778350670451,53.05,80843.29,1.2,0.0,0.0,0.0]
[1778350678880,53.05,80843.32,1.2,0.0,0.0,0.0]
[1778350681198,53.05,80843.6,1.2,0.0,0.0,0.0]
[1778350681693,53.05,80843.6,1.2,0.0,0.0,0.0]
[1778350688951,53.05,80848.69,1.2,0.0,0.0,0.0]
[1778350694993,53.05,80847.53,1.2,0.0,0.0,0.0]
[1778350703049,53.05,80847.45,1.2,0.0,0.0,0.0]
[1778350705682,53.05,80847.56,1.2,0.0,0.0,0.0]
[1778350706472,53.05,80847.56,1.2,0.0,0.0,0.0]
[1778350715134,53.05,80846.9,1.2,0.0,0.0,0.0]
[1778350723715,53.05,80844.86,1.2,0.0,0.0,0.0]
[1778350724093,53.05,80844.67,1.2,0.0,0.0,0.0]
[1778350725845,53.05,80842.14,1.2,0.0,0.0,0.0]
[1778350726582,53.05,80838.13,1.2,0.0,0.0,0.0]
[1778350727511,53.05,80837.99,1.2,0.0,0.0,0.0]
[1778350728380,53.05,80837.99,1.2,0.0,0.0,0.0]
[1778350729028,53.05,80837.99,1.2,0.0,0.0,0.0]
[1778350729755,53.05,80837.9,1.2,0.0,0.0,0.0]
[1778350736282,53.05,80836.29,1.2,0.0,0.0,0.0]
[1778350741317,53.05,80834.17,1.2,0.0,0.0,0.0]
[1778350743825,53.05,80834.21,1.2,0.0,0.0,0.0]
[1778350746393,53.05,80834.77,1.2,0.0,0.0,0.0]
[1778350752394,53.05,80834.95,1.2,0.0,0.0,0.0]
[1778350754142,53.05,80834.95,1.2,0.0,0.0,0.0]
[1778350755494,53.05,80834.95,1.2,0.0,0.0,0.0]
[1778350759654,53.05,80835.02,1.2,0.0,0.0,0.0]
[1778350760583,53.05,80835.0,1.2,0.0,0.0,0.0]
[1778350761490,53.05,80835.09,1.2,0.0,0.0,0.0]
[1778350762372,53.05,80834.9,1.2,0.0,0.0,0.0]
[1778350765345,53.05,80834.76,1.2,0.0,0.0,0.0]
[1778350766323,53.05,80834.76,1.2,0.0,0.0,0.0]
[1778350771527,53.05,80828.0,1.2,0.0,0.0,0.0]
[1778350773146,53.05,80827.92,1.2,0.0,0.0,0.0]
[1778350773356,53.05,80827.92,1.2,0.0,0.0,0.0]
[1778350779290,53.05,80824.91,1.2,0.0,0.0,0.0]
[1778350779828,53.05,80824.91,1.2,0.0,0.0,0.0]
[1778350786848,53.05,80824.41,1.2,0.0,0.0,0.0]
[1778350787810,53.05,80824.41,1.2,0.0,0.0,0.0]
[1778350792622,53.05,80822.88,1.2,0.0,0.0,0.0]
[1778350793537,53.05,80822.9,1.2,0.0,0.0,0.0]
[1778350798718,53.05,80822.75,1.2,0.0,0.0,0.0]
[1778350803753,53.05,80820.87,1.2,0.0,0.0,0.0]
[1778350808148,53.05,80821.69,1.2,0.0,0.0,0.0]
[1778350808809,53.05,80821.89,1.2,0.0,0.0,0.0]
[1778350810285,53.05,80821.89,1.2,0.0,0.0,0.0]
[1778350813509,53.05,80822.68,1.2,0.0,0.0,0.0]
[1778350814938,53.05,80822.68,1.2,0.0,0.0,0.0]
[1778350815863,53.05,80823.59,1.2,0.0,0.0,0.0]
[1778350822886,53.05,80822.96,1.2,0.0,0.0,0.0]
[1778350827921,53.05,80822.98,1.2,0.0,0.0,0.0]
[1778350830880,53.05,80823.42,1.2,0.0,0.0,0.0]
[1778350831689,53.05,80823.32,1.2,0.0,0.0,0.0]
[1778350835572,53.05,80823.06,1.2,0.0,0.0,0.0]
[1778350836388,53.05,80823.06,1.2,0.0,0.0,0.0]
[1778350842002,53.05,80823.08,1.2,0.0,0.0,0.0]
[1778350842712,53.05,80823.48,1.2,0.0,0.0,0.0]
[1778350845195,53.05,80823.17,1.2,0.0,0.0,0.0]
[1778350846833,53.05,80823.2,1.2,0.0,0.0,0.0]
[1778350849304,53.05,80823.34,1.2,0.0,0.0,0.0]
[1778350849829,53.05,80823.34,1.2,0.0,0.0,0.0]
[1778350850219,53.05,80823.34,1.2,0.0,0.0,0.0]
[1778350850233,53.05,80823.34,1.2,0.0,0.0,0.0]
[1778350850784,53.05,80823.34,1.2,0.0,0.0,0.0]
[1778350851220,53.05,80814.98,1.2,0.0,0.0,0.0]
[1778350854719,53.05,80809.47,1.2,0.0,0.0,0.0]
[1778350855477,53.05,80809.51,1.2,0.0,0.0,0.0]
[1778350857684,53.05,80810.07,1.2,0.0,0.0,0.0]
[1778350858589,53.05,80810.07,1.2,0.0,0.0,0.0]
[1778350864174,53.05,80810.01,1.2,0.0,0.0,0.0]
[1778350865840,53.05,80810.14,1.2,0.0,0.0,0.0]
[1778350866604,53.05,80810.01,1.2,0.0,0.0,0.0]
[1778350869569,53.05,80810.08,1.2,0.0,0.0,0.0]
[1778350870296,53.05,80809.92,1.2,0.0,0.0,0.0]
[1778350880286,53.05,80813.93,1.2,0.0,0.0,0.0]
[1778350881310,53.05,80813.93,1.2,0.0,0.0,0.0]
[1778350882323,53.05,80813.93,1.2,0.0,0.0,0.0]
[1778350885056,53.05,80814.21,1.2,0.0,0.0,0.0]
[1778350885909,53.05,80814.08,1.2,0.0,0.0,0.0]
[1778350892202,53.05,80814.01,1.2,0.0,0.0,0.0]
[1778350893879,53.05,80814.01,1.2,0.0,0.0,0.0]
[1778350899419,53.05,80812.71,1.2,0.0,0.0,0.0]
[1778350904454,53.05,80811.85,1.2,0.0,0.0,0.0]
[1778350909489,53.05,80812.07,1.2,0.0,0.0,0.0]
[1778350913100,53.05,80812.07,1.2,0.0,0.0,0.0]
[1778350913692,53.05,80812.07,1.2,0.0,0.0,0.0]
[1778350915310,53.05,80812.07,1.2,0.0,0.0,0.0]
[1778350915965,53.05,80812.07,1.2,0.0,0.0,0.0]
[1778350916707,53.05,80812.07,1.2,0.0,0.0,0.0]
[1778350917544,53.05,80812.07,1.2,0.0,0.0,0.0]
[1778350919841,53.05,80812.07,1.2,0.0,0.0,0.0]
[1778350920668,53.05,80811.82,1.2,0.0,0.0,0.0]
[1778350921469,53.05,80811.93,1.2,0.0,0.0,0.0]
[1778350922439,53.05,80812.04,1.2,0.0,0.0,0.0]
[1778350923211,53.05,80812.04,1.2,0.0,0.0,0.0]
[1778350924679,53.05,80811.23,1.2,0.0,0.0,0.0]
[1778350931892,53.05,80811.44,1.2,0.0,0.0,0.0]
[1778350933642,53.05,80811.44,1.2,0.0,0.0,0.0]
[1778350934429,53.05,80811.44,1.2,0.0,0.0,0.0]
[1778350935353,53.05,80811.37,1.2,0.0,0.0,0.0]
[1778350936066,53.05,80811.37,1.2,0.0,0.0,0.0]
[1778350936850,53.05,80811.37,1.2,0.0,0.0,0.0]
[1778350939282,53.05,80811.37,1.2,0.0,0.0,0.0]
[1778350941794,53.05,80811.24,1.2,0.0,0.0,0.0]
[1778350942555,53.05,80811.24,1.2,0.0,0.0,0.0]
[1778350943413,53.05,80811.24,1.2,0.0,0.0,0.0]
[1778350945367,53.05,80811.24,1.2,0.0,0.0,0.0]
[1778350946098,53.05,80811.24,1.2,0.0,0.0,0.0]
[1778350947396,53.05,80811.24,1.2,0.0,0.0,0.0]
[1778350948717,53.05,80811.24,1.2,0.0,0.0,0.0]
[1778350952171,53.05,80811.13,1.2,0.0,0.0,0.0]
[1778350953124,53.05,80811.13,1.2,0.0,0.0,0.0]
[1778350958502,53.05,80811.59,1.2,0.0,0.0,0.0]
[1778350959454,53.05,80811.7,1.2,0.0,0.0,0.0]
[1778350965882,53.05,80812.18,1.2,0.0,0.0,0.0]
[1778350970002,53.05,80812.18,1.2,0.0,0.0,0.0]
[1778350970643,53.05,80812.22,1.2,0.0,0.0,0.0]
[1778350974425,53.05,80812.36,1.2,0.0,0.0,0.0]
[1778350975838,53.05,80812.36,1.2,0.0,0.0,0.0]
[1778350979786,53.05,80812.59,1.2,0.0,0.0,0.0]
[1778350981533,53.05,80812.96,1.2,0.0,0.0,0.0]
[1778350987029,53.05,80813.03,1.2,0.0,0.0,0.0]
[1778350989006,53.05,80813.03,1.2,0.0,0.0,0.0]
[1778350989917,53.05,80812.6,1.2,0.0,0.0,0.0]
[1778350996092,53.05,80811.95,1.2,0.0,0.0,0.0]
[1778350997672,53.05,80811.65,1.2,0.0,0.0,0.0]
[1778351000969,53.05,80809.68,1.2,0.0,0.0,0.0]
[1778351006162,53.05,80809.63,1.2,0.0,0.0,0.0]
[1778351009786,53.05,80816.99,1.2,0.0,0.0,0.0]
[1778351010677,53.05,80820.24,1.2,0.0,0.0,0.0]
[1778351011489,53.05,80819.37,1.2,0.0,0.0,0.0]
[1778351012240,53.05,80819.37,1.2,0.0,0.0,0.0]
[1778351013088,53.05,80820.02,1.2,0.0,0.0,0.0]
[1778351013709,53.05,80820.77,1.2,0.0,0.0,0.0]
[1778351019254,53.05,80823.21,1.2,0.0,0.0,0.0]
[1778351022123,53.05,80823.8,1.2,0.0,0.0,0.0]
[1778351023130,53.05,80823.78,1.2,0.0,0.0,0.0]
[1778351027799,53.05,80823.92,1.2,0.0,0.0,0.0]
[1778351028684,53.05,80824.17,1.2,0.0,0.0,0.0]
[1778351031975,53.05,80824.44,1.2,0.0,0.0,0.0]
[1778351032009,53.05,80824.44,1.2,0.0,0.0,0.0]
[1778351032835,53.05,80826.74,1.2,0.0,0.0,0.0]
[1778351033692,53.05,80829.53,1.2,0.0,0.0,0.0]
[1778351039849,53.05,80829.13,1.2,0.0,0.0,0.0]
[1778351040555,53.05,80829.16,1.2,0.0,0.0,0.0]
[1778351045583,53.05,80830.81,1.2,0.0,0.0,0.0]
[1778351047338,53.05,80830.81,1.2,0.0,0.0,0.0]
[1778351048913,53.05,80830.81,1.2,0.0,0.0,0.0]
[1778351049608,53.05,80830.82,1.2,0.0,0.0,0.0]
[1778351050362,53.05,80830.82,1.2,0.0,0.0,0.0]
[1778351051922,53.05,80836.1,1.2,0.0,0.0,0.0]
[1778351053003,53.05,80837.41,1.2,0.0,0.0,0.0]
[1778351053709,53.05,80837.33,1.2,0.0,0.0,0.0]
[1778351061549,53.05,80841.34,1.2,0.0,0.0,0.0]
[1778351066584,53.05,80839.3,1.2,0.0,0.0,0.0]
[1778351068381,53.05,80839.3,1.2,0.0,0.0,0.0]
[1778351069355,53.05,80837.05,1.2,0.0,0.0,0.0]
[1778351072290,53.05,80834.59,1.2,0.0,0.0,0.0]
[1778351072458,53.05,80834.52,1.2,0.0,0.0,0.0]
[1778351077300,53.05,80824.83,1.2,0.0,0.0,0.0]
[1778351077919,53.05,80824.86,1.2,0.0,0.0,0.0]
[1778351080307,53.05,80824.65,1.2,0.0,0.0,0.0]
[1778351081950,53.05,80827.18,1.2,0.0,0.0,0.0]
[1778351086882,53.05,80833.56,1.2,0.0,0.0,0.0]
[1778351087839,53.05,80833.39,1.2,0.0,0.0,0.0]
[1778351088984,53.05,80833.45,1.2,0.0,0.0,0.0]
[1778351089534,53.05,80833.69,1.2,0.0,0.0,0.0]
[1778351090732,53.05,80835.88,1.2,0.0,0.0,0.0]
[1778351090944,53.05,80835.88,1.2,0.0,0.0,0.0]
[1778351091719,53.05,80836.99,1.2,0.0,0.0,0.0]
[1778351092452,53.05,80836.99,1.2,0.0,0.0,0.0]
[1778351093563,53.05,80840.86,1.2,0.0,0.0,0.0]
[1778351093903,53.05,80840.86,1.2,0.0,0.0,0.0]
[1778351096287,53.05,80845.65,1.2,0.0,0.0,0.0]
[1778351097153,53.05,80845.65,1.2,0.0,0.0,0.0]
[1778351102838,53.05,80846.65,1.2,0.0,0.0,0.0]
[1778351104328,53.05,80846.65,1.2,0.0,0.0,0.0]
[1778351104356,53.05,80846.65,1.2,0.0,0.0,0.0]
[1778351106140,53.05,80855.07,1.2,0.0,0.0,0.0]
[1778351106272,53.05,80855.07,1.2,0.0,0.0,0.0]
[1778351107624,53.05,80864.78,1.2,0.0,0.0,0.0]
[1778351108427,53.05,80864.78,1.2,0.0,0.0,0.0]
[1778351117062,53.05,80865.96,1.2,0.0,0.0,0.0]
[1778351117556,53.05,80866.27,1.2,0.0,0.0,0.0]
[1778351122452,53.05,80878.24,1.2,0.0,0.0,0.0]
[1778351123412,53.05,80878.24,1.2,0.0,0.0,0.0]
[1778351125724,53.05,80878.04,1.2,0.0,0.0,0.0]
[1778351126713,53.05,80879.47,1.2,0.0,0.0,0.0]
[1778351128619,53.05,80879.79,1.2,0.0,0.0,0.0]
[1778351129393,53.05,80879.79,1.2,0.0,0.0,0.0]
[1778351135882,53.05,80879.99,1.2,0.0,0.0,0.0]
[1778351137554,53.05,80880.14,1.2,0.0,0.0,0.0]
[1778351142009,53.05,80880.22,1.2,0.0,0.0,0.0]
[1778351142920,53.05,80879.93,1.2,0.0,0.0,0.0]
[1778351146138,53.05,80881.39,1.2,0.0,0.0,0.0]
[1778351147710,53.05,80882.63,1.2,0.0,0.0,0.0]
[1778351149392,53.05,80882.73,1.2,0.0,0.0,0.0]
[1778351150123,53.05,80884.04,1.2,0.0,0.0,0.0]
[1778351150775,53.05,80884.52,1.2,0.0,0.0,0.0]
[1778351150800,53.05,80884.52,1.2,0.0,0.0,0.0]
[1778351150892,53.05,80884.52,1.2,0.0,0.0,0.0]
[1778351151744,53.05,80890.59,1.2,0.0,0.0,0.0]
[1778351156627,53.05,80904.95,1.2,0.0,0.0,0.0]
[1778351157413,53.05,80904.95,1.2,0.0,0.0,0.0]
[1778351161585,53.05,80905.51,1.2,0.0,0.0,0.0]
[1778351161632,53.05,80905.51,1.2,0.0,0.0,0.0]
[1778351161835,53.05,80905.51,1.2,0.0,0.0,0.0]
[1778351162265,53.05,80932.73,1.2,0.0,0.0,0.0]
[1778351162692,53.05,80932.73,1.2,0.0,0.0,0.0]
[1778351163265,53.05,80948.79,1.2,0.0,0.0,0.0]
[1778351165454,53.05,80952.82,1.2,0.0,0.0,0.0]
[1778351165714,53.05,80953.84,1.2,0.0,0.0,0.0]
[1778351166288,53.05,80964.18,1.2,0.0,0.0,0.0]
[1778351166681,53.05,80964.18,1.2,0.0,0.0,0.0]
[1778351167507,53.05,80964.18,1.2,0.0,0.0,0.0]
[1778351172071,53.05,80967.28,1.2,0.0,0.0,0.0]
[1778351172981,53.05,80968.74,1.2,0.0,0.0,0.0]
[1778351176363,53.05,80968.71,1.2,0.0,0.0,0.0]
[1778351176909,53.05,80969.33,1.2,0.0,0.0,0.0]
[1778351178582,53.05,80974.19,1.2,0.0,0.0,0.0]
[1778351179544,53.05,80980.71,1.2,0.0,0.0,0.0]
[1778351180309,53.05,80985.01,1.2,0.0,0.0,0.0]
[1778351180455,53.05,80985.01,1.2,0.0,0.0,0.0]
[1778351180630,53.05,80985.99,1.2,0.0,0.0,0.0]
[1778351181324,53.05,80985.99,1.2,0.0,0.0,0.0]
[1778351184415,53.05,80972.87,1.2,0.0,0.0,0.0]
[1778351185359,53.05,80972.87,1.2,0.0,0.0,0.0]
[1778351185632,53.05,80972.87,1.2,0.0,0.0,0.0]
[1778351185815,53.05,80976.22,1.2,0.0,0.0,0.0]
[1778351186454,53.05,81011.72,1.2,0.0,0.0,0.0]
[1778351186665,53.05,81011.72,1.2,0.0,0.0,0.0]
[1778351187047,53.05,81011.72,1.2,0.0,0.0,0.0]
[1778351187509,53.05,81011.72,1.2,0.0,0.0,0.0]
[1778351187522,53.05,81011.72,1.2,0.0,0.0,0.0]
[1778351187455,53.05,81022.97,1.2,0.0,0.0,0.0]
[1778351188465,53.05,80998.06,1.2,0.0,0.0,0.0]
[1778351188978,53.05,80998.06,1.2,0.0,0.0,0.0]
[1778351189472,53.05,80984.61,1.2,0.0,0.0,0.0]
[1778351191221,53.05,80981.47,1.2,0.0,0.0,0.0]
[1778351191392,53.05,80981.47,1.2,0.0,0.0,0.0]
[1778351194149,53.05,80998.37,1.2,0.0,0.0,0.0]
[1778351194209,53.05,80998.37,1.2,0.0,0.0,0.0]
[1778351195101,53.05,80991.31,1.2,0.0,0.0,0.0]
[1778351195875,53.05,80985.27,1.2,0.0,0.0,0.0]
[1778351199354,53.05,80981.65,1.2,0.0,0.0,0.0]
[1778351199359,53.05,80981.65,1.2,0.0,0.0,0.0]
[1778351206596,53.05,80972.8,1.2,0.0,0.0,0.0]
[1778351206635,53.05,80975.34,1.2,0.0,0.0,0.0]
[1778351211689,53.05,80981.32,1.2,0.0,0.0,0.0]
[1778351211748,53.05,80981.32,1.2,0.0,0.0,0.0]
[1778351212022,53.05,80981.32,1.2,0.0,0.0,0.0]
[1778351212373,53.05,80981.32,1.2,0.0,0.0,0.0]
[1778351213302,53.05,80981.32,1.2,0.0,0.0,0.0]
[1778351213354,53.05,80995.69,1.2,0.0,0.0,0.0]
[1778351213643,53.05,81011.5,1.2,0.0,0.0,0.0]
[1778351215171,53.05,81011.5,1.2,0.0,0.0,0.0]
[1778351215231,53.05,81011.5,1.2,0.0,0.0,0.0]
[1778351215249,53.05,81011.5,1.2,0.0,0.0,0.0]
[1778351216384,53.05,81013.88,1.2,0.0,0.0,0.0]
[1778351217520,53.05,81020.92,1.2,0.0,0.0,0.0]
[1778351219035,53.05,81024.29,1.2,0.0,0.0,0.0]
[1778351220097,53.05,81021.89,1.2,0.0,0.0,0.0]
[1778351222671,53.05,81017.27,1.2,0.0,0.0,0.0]
[1778351222693,53.05,81017.27,1.2,0.0,0.0,0.0]
[1778351225698,53.05,81021.9,1.2,0.0,0.0,0.0]
[1778351225714,53.05,81021.9,1.2,0.0,0.0,0.0]
[1778351230767,53.05,81014.53,1.2,0.0,0.0,0.0]
[1778351232939,53.05,81013.46,1.2,0.0,0.0,0.0]
[1778351233312,53.05,81013.46,1.2,0.0,0.0,0.0]
[1778351233793,53.05,81000.18,1.2,0.0,0.0,0.0]
[1778351236615,53.05,80995.75,1.2,0.0,0.0,0.0]
[1778351236933,53.05,80994.48,1.2,0.0,0.0,0.0]
[1778351238688,53.05,81004.42,1.2,0.0,0.0,0.0]
[1778351238756,53.05,81004.42,1.2,0.0,0.0,0.0]
[1778351243216,53.05,81013.56,1.2,0.0,0.0,0.0]
[1778351244139,53.05,81013.67,1.2,0.0,0.0,0.0]
[1778351247433,53.05,81015.06,1.2,0.0,0.0,0.0]
[1778351249040,53.05,81015.06,1.2,0.0,0.0,0.0]
[1778351255488,53.05,81012.88,1.2,0.0,0.0,0.0]
[1778351256304,53.05,81012.16,1.2,0.0,0.0,0.0]
[1778351257066,53.05,81012.39,1.2,0.0,0.0,0.0]
[1778351257793,53.05,81011.5,1.2,0.0,0.0,0.0]
[1778351260139,53.05,81012.16,1.2,0.0,0.0,0.0]
[1778351261942,53.05,81009.31,1.2,0.0,0.0,0.0]
[1778351264395,53.05,81010.05,1.2,0.0,0.0,0.0]
[1778351264903,53.05,81004.6,1.2,0.0,0.0,0.0]
[1778351265277,53.05,81004.6,1.2,0.0,0.0,0.0]
[1778351265662,53.05,81004.6,1.2,0.0,0.0,0.0]
[1778351266470,53.05,81001.33,1.2,0.0,0.0,0.0]
[1778351267168,53.05,80998.55,1.2,0.0,0.0,0.0]
[1778351269649,53.05,80998.26,1.2,0.0,0.0,0.0]
[1778351270501,53.05,80998.26,1.2,0.0,0.0,0.0]
[1778351271455,53.05,80998.44,1.2,0.0,0.0,0.0]
[1778351272102,53.05,80998.73,1.2,0.0,0.0,0.0]
[1778351272690,53.05,80998.73,1.2,0.0,0.0,0.0]
[1778351274320,53.05,80996.78,1.2,0.0,0.0,0.0]
[1778351281123,53.05,80992.4,1.2,0.0,0.0,0.0]
[1778351286158,53.05,80991.07,1.2,0.0,0.0,0.0]
[1778351288017,53.05,80990.86,1.2,0.0,0.0,0.0]
[1778351288645,53.05,80990.86,1.2,0.0,0.0,0.0]
[1778351296120,53.05,80987.96,1.2,0.0,0.0,0.0]
[1778351297022,53.05,80987.93,1.2,0.0,0.0,0.0]
[1778351302301,53.05,80992.82,1.2,0.0,0.0,0.0]
[1778351305492,53.05,80992.38,1.2,0.0,0.0,0.0]
[1778351306357,53.05,80992.41,1.2,0.0,0.0,0.0]
[1778351308314,53.05,80992.53,1.2,0.0,0.0,0.0]
[1778351308984,53.05,80992.53,1.2,0.0,0.0,0.0]
[1778351313864,53.05,80993.05,1.2,0.0,0.0,0.0]
[1778351314585,53.05,80993.05,1.2,0.0,0.0,0.0]
[1778351317821,53.05,80995.48,1.2,0.0,0.0,0.0]
[1778351318629,53.05,80995.48,1.2,0.0,0.0,0.0]
[1778351322048,53.05,80996.74,1.2,0.0,0.0,0.0]
[1778351322854,53.05,80996.74,1.2,0.0,0.0,0.0]
[1778351327504,53.05,80996.81,1.2,0.0,0.0,0.0]
[1778351327835,53.05,80996.94,1.2,0.0,0.0,0.0]
[1778351332401,53.05,81007.64,1.2,0.0,0.0,0.0]
[1778351333380,53.05,81008.69,1.2,0.0,0.0,0.0]
[1778351334176,53.05,81008.78,1.2,0.0,0.0,0.0]
[1778351334981,53.05,81009.61,1.2,0.0,0.0,0.0]
[1778351335638,53.05,81009.61,1.2,0.0,0.0,0.0]
[1778351335657,53.05,81009.61,1.2,0.0,0.0,0.0]
[1778351335806,53.05,81015.96,1.2,0.0,0.0,0.0]
[1778351336441,53.05,81015.96,1.2,0.0,0.0,0.0]
[1778351338828,53.05,81021.4,1.2,0.0,0.0,0.0]
[1778351339524,53.05,81021.4,1.2,0.0,0.0,0.0]
[1778351341547,53.05,81021.26,1.2,0.0,0.0,0.0]
[1778351344047,53.05,81021.35,1.2,0.0,0.0,0.0]
[1778351345527,53.05,81020.87,1.2,0.0,0.0,0.0]
[1778351346425,53.05,81023.84,1.2,0.0,0.0,0.0]
[1778351346748,53.05,81023.84,1.2,0.0,0.0,0.0]
[1778351347160,53.05,81025.73,1.2,0.0,0.0,0.0]
[1778351347172,53.05,81025.73,1.2,0.0,0.0,0.0]
[1778351347690,53.05,81025.73,1.2,0.0,0.0,0.0]
[1778351347729,53.05,81025.73,1.2,0.0,0.0,0.0]
[1778351347780,53.05,81029.52,1.2,0.0,0.0,0.0]
[1778351353737,53.05,81027.29,1.2,0.0,0.0,0.0]
[1778351354467,53.05,81027.6,1.2,0.0,0.0,0.0]
[1778351356636,53.05,81026.73,1.2,0.0,0.0,0.0]
[1778351357460,53.05,81025.76,1.2,0.0,0.0,0.0]
[1778351359483,53.05,81025.97,1.2,0.0,0.0,0.0]
[1778351359673,53.05,81025.97,1.2,0.0,0.0,0.0]
[1778351362239,53.05,81017.58,1.2,0.0,0.0,0.0]
[1778351364872,53.05,81031.42,1.2,0.0,0.0,0.0]
[1778351365618,53.05,81031.42,1.2,0.0,0.0,0.0]
[1778351366437,53.05,81031.3,1.2,0.0,0.0,0.0]
[1778351367300,53.05,81031.67,1.2,0.0,0.0,0.0]
[1778351368189,53.05,81031.41,1.2,0.0,0.0,0.0]
[1778351372362,53.05,81031.5,1.2,0.0,0.0,0.0]
[1778351373480,53.05,81031.94,1.2,0.0,0.0,0.0]
[1778351378856,53.05,81033.21,1.2,0.0,0.0,0.0]
[1778351383731,53.05,81032.21,1.2,0.0,0.0,0.0]
[1778351384724,53.05,81032.91,1.2,0.0,0.0,0.0]
[1778351393961,53.05,81029.48,1.2,0.0,0.0,0.0]
[1778351399628,53.05,81029.46,1.2,0.0,0.0,0.0]
[1778351400962,53.05,81029.28,1.2,0.0,0.0,0.0]
[1778351401801,53.05,81029.28,1.2,0.0,0.0,0.0]
[1778351402605,53.05,81027.7,1.2,0.0,0.0,0.0]
[1778351405600,53.05,81030.14,1.2,0.0,0.0,0.0]
[1778351407327,53.05,81030.81,1.2,0.0,0.0,0.0]
[1778351408027,53.05,81030.83,1.2,0.0,0.0,0.0]
[1778351408914,53.05,81030.83,1.2,0.0,0.0,0.0]
[1778351410726,53.05,81029.62,1.2,0.0,0.0,0.0]
[1778351412159,53.05,81033.42,1.2,0.0,0.0,0.0]
[1778351413076,53.05,81037.88,1.2,0.0,0.0,0.0]
[1778351413854,53.05,81038.29,1.2,0.0,0.0,0.0]
[1778351416632,53.05,81039.68,1.2,0.0,0.0,0.0]
[1778351417523,53.05,81040.87,1.2,0.0,0.0,0.0]
[1778351417866,53.05,81043.77,1.2,0.0,0.0,0.0]
[1778351418536,53.05,81043.77,1.2,0.0,0.0,0.0]
[1778351418544,53.05,81054.02,1.2,0.0,0.0,0.0]
[1778351424175,53.05,81059.04,1.2,0.0,0.0,0.0]
[1778351425351,53.05,81059.04,1.2,0.0,0.0,0.0]
[1778351426657,53.05,81059.7,1.2,0.0,0.0,0.0]
[1778351428203,53.05,81047.55,1.2,0.0,0.0,0.0]
[1778351429461,53.05,81047.55,1.2,0.0,0.0,0.0]
[1778351430295,53.05,81046.19,1.2,0.0,0.0,0.0]
[1778351432698,53.05,81046.02,1.2,0.0,0.0,0.0]
[1778351433321,53.05,81045.79,1.2,0.0,0.0,0.0]
[1778351434149,53.05,81043.17,1.2,0.0,0.0,0.0]
[1778351434709,53.05,81043.17,1.2,0.0,0.0,0.0]
[1778351438854,53.05,81046.39,1.2,0.0,0.0,0.0]
[1778351439495,53.05,81045.48,1.2,0.0,0.0,0.0]
[1778351444315,53.05,81030.33,1.2,0.0,0.0,0.0]
[1778351449350,53.05,81033.5,1.2,0.0,0.0,0.0]
[1778351453822,53.05,81027.02,1.2,0.0,0.0,0.0]
[1778351454593,53.05,81026.83,1.2,0.0,0.0,0.0]
[1778351460427,53.05,81026.07,1.2,0.0,0.0,0.0]
[1778351465463,53.05,81029.86,1.2,0.0,0.0,0.0]
[1778351466117,53.05,81029.86,1.2,0.0,0.0,0.0]
[1778351466771,53.05,81029.86,1.2,0.0,0.0,0.0]
[1778351468410,53.05,81030.17,1.2,0.0,0.0,0.0]
[1778351469342,53.05,81029.85,1.2,0.0,0.0,0.0]
[1778351471942,53.05,81029.21,1.2,0.0,0.0,0.0]
[1778351472836,53.05,81029.21,1.2,0.0,0.0,0.0]
[1778351474728,53.05,81028.14,1.2,0.0,0.0,0.0]
[1778351475709,53.05,81027.69,1.2,0.0,0.0,0.0]
[1778351476577,53.05,81028.14,1.2,0.0,0.0,0.0]
[1778351477425,53.05,81028.14,1.2,0.0,0.0,0.0]
[1778351478320,53.05,81028.14,1.2,0.0,0.0,0.0]
[1778351479352,53.05,81028.14,1.2,0.0,0.0,0.0]
[1778351479958,53.05,81027.93,1.2,0.0,0.0,0.0]
[1778351480680,53.05,81027.93,1.2,0.0,0.0,0.0]
[1778351481481,53.05,81027.36,1.2,0.0,0.0,0.0]
[1778351482145,53.05,81026.2,1.2,0.0,0.0,0.0]
[1778351487157,53.05,81026.6,1.2,0.0,0.0,0.0]
[1778351487874,53.05,81026.6,1.2,0.0,0.0,0.0]
[1778351491552,53.05,81027.25,1.2,0.0,0.0,0.0]
[1778351492401,53.05,81027.25,1.2,0.0,0.0,0.0]
[1778351494647,53.05,81027.25,1.2,0.0,0.0,0.0]
[1778351494736,53.05,81009.56,1.2,0.0,0.0,0.0]
[1778351495338,53.05,81009.56,1.2,0.0,0.0,0.0]
[1778351497759,53.05,80997.76,1.2,0.0,0.0,0.0]
[1778351498516,53.05,80997.76,1.2,0.0,0.0,0.0]
[1778351500030,53.05,80997.26,1.2,0.0,0.0,0.0]
[1778351501937,53.05,80997.11,1.2,0.0,0.0,0.0]
[1778351502708,53.05,80997.11,1.2,0.0,0.0,0.0]
[1778351503490,53.05,80997.24,1.2,0.0,0.0,0.0]
[1778351504346,53.05,80996.88,1.2,0.0,0.0,0.0]
[1778351506070,53.05,80996.97,1.2,0.0,0.0,0.0]
[1778351507560,53.05,80997.16,1.2,0.0,0.0,0.0]
[1778351512676,53.05,80996.49,1.2,0.0,0.0,0.0]
[1778351513564,53.05,80995.48,1.2,0.0,0.0,0.0]
[1778351518906,53.05,81003.68,1.2,0.0,0.0,0.0]
[1778351521628,53.05,81001.83,1.2,0.0,0.0,0.0]
[1778351522445,53.05,81001.51,1.2,0.0,0.0,0.0]
[1778351523913,53.05,81002.97,1.2,0.0,0.0,0.0]
[1778351524757,53.05,81003.22,1.2,0.0,0.0,0.0]
[1778351526115,53.05,81003.2,1.2,0.0,0.0,0.0]
[1778351527556,53.05,81003.21,1.2,0.0,0.0,0.0]
[1778351532971,53.05,81016.54,1.2,0.0,0.0,0.0]
[1778351533705,53.05,81016.54,1.2,0.0,0.0,0.0]
[1778351538183,53.05,81018.36,1.2,0.0,0.0,0.0]
[1778351538421,53.05,81018.36,1.2,0.0,0.0,0.0]
[1778351539686,53.05,81017.26,1.2,0.0,0.0,0.0]
[1778351540645,53.05,81011.45,1.2,0.0,0.0,0.0]
[1778351541390,53.05,81010.73,1.2,0.0,0.0,0.0]
[1778351541545,53.05,81010.73,1.2,0.0,0.0,0.0]
[1778351542068,53.05,81021.38,1.2,0.0,0.0,0.0]
[1778351545089,53.05,81030.77,1.2,0.0,0.0,0.0]
[1778351547386,53.05,81033.7,1.2,0.0,0.0,0.0]
[1778351548176,53.05,81033.94,1.2,0.0,0.0,0.0]
[1778351548981,53.05,81035.08,1.2,0.0,0.0,0.0]
[1778351549086,53.05,81035.08,1.2,0.0,0.0,0.0]
[1778351554434,53.05,81033.58,1.2,0.0,0.0,0.0]
[1778351555273,53.05,81034.98,1.2,0.0,0.0,0.0]
[1778351558583,53.05,81033.01,1.2,0.0,0.0,0.0]
[1778351559041,53.05,81032.41,1.2,0.0,0.0,0.0]
[1778351561943,53.05,81029.36,1.2,0.0,0.0,0.0]
[1778351563687,53.05,81030.59,1.2,0.0,0.0,0.0]
[1778351570268,53.05,81032.01,1.2,0.0,0.0,0.0]
[1778351575303,53.05,81031.4,1.2,0.0,0.0,0.0]
[1778351579453,53.05,81031.63,1.2,0.0,0.0,0.0]
[1778351580033,53.05,81031.7,1.2,0.0,0.0,0.0]
[1778351585373,53.05,81032.13,1.2,0.0,0.0,0.0]
[1778351586884,53.05,81032.13,1.2,0.0,0.0,0.0]
[1778351587540,53.05,81032.48,1.2,0.0,0.0,0.0]
[1778351589175,53.05,81033.17,1.2,0.0,0.0,0.0]
[1778351589852,53.05,81033.17,1.2,0.0,0.0,0.0]
[1778351599474,53.05,81031.17,1.2,0.0,0.0,0.0]
[1778351600653,53.05,81031.17,1.2,0.0,0.0,0.0]
[1778351601540,53.05,81031.82,1.2,0.0,0.0,0.0]
[1778351607786,53.05,81024.4,1.2,0.0,0.0,0.0]
[1778351608006,53.05,81024.4,1.2,0.0,0.0,0.0]
[1778351611639,53.05,81019.0,1.2,0.0,0.0,0.0]
[1778351612440,53.05,81019.0,1.2,0.0,0.0,0.0]
[1778351613200,53.05,81018.11,1.2,0.0,0.0,0.0]
[1778351614000,53.05,81018.11,1.2,0.0,0.0,0.0]
[1778351614697,53.05,81018.87,1.2,0.0,0.0,0.0]
[1778351615200,53.05,81018.94,1.2,0.0,0.0,0.0]
[1778351618750,53.05,81030.11,1.2,0.0,0.0,0.0]
[1778351619727,53.05,81029.38,1.2,0.0,0.0,0.0]
[1778351622006,53.05,81030.34,1.2,0.0,0.0,0.0]
[1778351622694,53.05,81032.08,1.2,0.0,0.0,0.0]
[1778351623497,53.05,81032.44,1.2,0.0,0.0,0.0]
[1778351625146,53.05,81032.46,1.2,0.0,0.0,0.0]
[1778351625925,53.05,81032.46,1.2,0.0,0.0,0.0]
[1778351626799,53.05,81032.46,1.2,0.0,0.0,0.0]
[1778351632705,53.05,81033.56,1.2,0.0,0.0,0.0]
[1778351635479,53.05,81033.99,1.2,0.0,0.0,0.0]
[1778351636275,53.05,81033.99,1.2,0.0,0.0,0.0]
[1778351641770,53.05,81033.27,1.2,0.0,0.0,0.0]
[1778351645708,53.05,81033.24,1.2,0.0,0.0,0.0]
[1778351646656,53.05,81033.24,1.2,0.0,0.0,0.0]
[1778351647444,53.05,81033.24,1.2,0.0,0.0,0.0]
[1778351648673,53.05,81032.69,1.2,0.0,0.0,0.0]
[1778351653863,53.05,81027.42,1.2,0.0,0.0,0.0]
[1778351655357,53.05,81027.68,1.2,0.0,0.0,0.0]
[1778351656146,53.05,81027.83,1.2,0.0,0.0,0.0]
[1778351657622,53.05,81027.79,1.2,0.0,0.0,0.0]
[1778351658472,53.05,81027.69,1.2,0.0,0.0,0.0]
[1778351659388,53.05,81024.87,1.2,0.0,0.0,0.0]
[1778351659733,53.05,81024.87,1.2,0.0,0.0,0.0]
[1778351668417,53.05,81023.25,1.2,0.0,0.0,0.0]
[1778351669087,53.05,81023.25,1.2,0.0,0.0,0.0]
[1778351670849,53.05,81022.6,1.2,0.0,0.0,0.0]
[1778351671709,53.05,81022.47,1.2,0.0,0.0,0.0]
[1778351673498,53.05,81022.43,1.2,0.0,0.0,0.0]
[1778351674221,53.05,81022.43,1.2,0.0,0.0,0.0]
[1778351675075,53.05,81022.43,1.2,0.0,0.0,0.0]
[1778351675578,53.05,81022.54,1.2,0.0,0.0,0.0]
[1778351677082,53.05,81022.54,1.2,0.0,0.0,0.0]
[1778351677903,53.05,81022.61,1.2,0.0,0.0,0.0]
[1778351678598,53.05,81022.61,1.2,0.0,0.0,0.0]
[1778351680148,53.05,81023.26,1.2,0.0,0.0,0.0]
[1778351683535,53.05,81024.49,1.2,0.0,0.0,0.0]
[1778351685189,53.05,81025.57,1.2,0.0,0.0,0.0]
[1778351689054,53.05,81023.56,1.2,0.0,0.0,0.0]
[1778351689692,53.05,81022.88,1.2,0.0,0.0,0.0]
[1778351692603,53.05,81022.52,1.2,0.0,0.0,0.0]
[1778351693539,53.05,81022.52,1.2,0.0,0.0,0.0]
[1778351694253,53.05,81022.47,1.2,0.0,0.0,0.0]
[1778351694878,53.05,81022.47,1.2,0.0,0.0,0.0]
[1778351697823,53.05,81022.18,1.2,0.0,0.0,0.0]
[1778351698520,53.05,81022.47,1.2,0.0,0.0,0.0]
[1778351703829,53.05,81022.72,1.2,0.0,0.0,0.0]
[1778351703850,53.05,81022.72,1.2,0.0,0.0,0.0]
[1778351704215,53.05,81013.33,1.2,0.0,0.0,0.0]
[1778351705222,53.05,81002.97,1.2,0.0,0.0,0.0]
[1778351706545,53.05,81002.97,1.2,0.0,0.0,0.0]
[1778351706738,53.05,81002.97,1.2,0.0,0.0,0.0]
[1778351706759,53.05,81002.97,1.2,0.0,0.0,0.0]
[1778351707398,53.05,81002.7,1.2,0.0,0.0,0.0]
[1778351708848,53.05,81001.4,1.2,0.0,0.0,0.0]
[1778351709538,53.05,80999.17,1.2,0.0,0.0,0.0]
[1778351710028,53.05,80999.17,1.2,0.0,0.0,0.0]
[1778351712765,53.05,80997.77,1.2,0.0,0.0,0.0]
[1778351713668,53.05,80998.18,1.2,0.0,0.0,0.0]
[1778351715301,53.05,80998.85,1.2,0.0,0.0,0.0]
[1778351717736,53.05,80999.23,1.2,0.0,0.0,0.0]
[1778351718552,53.05,80999.3,1.2,0.0,0.0,0.0]
[1778351721056,53.05,80998.97,1.2,0.0,0.0,0.0]
[1778351721283,53.05,80999.19,1.2,0.0,0.0,0.0]
[1778351722470,53.05,80998.7,1.2,0.0,0.0,0.0]
[1778351723416,53.05,80998.1,1.2,0.0,0.0,0.0]
[1778351725033,53.05,80996.25,1.2,0.0,0.0,0.0]
[1778351725646,53.05,80997.06,1.2,0.0,0.0,0.0]
[1778351726446,53.05,80996.63,1.2,0.0,0.0,0.0]
[1778351727964,53.05,80996.74,1.2,0.0,0.0,0.0]
[1778351730555,53.05,80997.06,1.2,0.0,0.0,0.0]
[1778351731156,53.05,80997.06,1.2,0.0,0.0,0.0]
[1778351734575,53.05,80996.93,1.2,0.0,0.0,0.0]
[1778351735310,53.05,80991.89,1.2,0.0,0.0,0.0]
[1778351736126,53.05,80991.89,1.2,0.0,0.0,0.0]
[1778351736160,53.05,80991.89,1.2,0.0,0.0,0.0]
[1778351736177,53.05,80989.79,1.2,0.0,0.0,0.0]
[1778351736187,53.05,80989.79,1.2,0.0,0.0,0.0]
[1778351740116,53.05,80984.08,1.2,0.0,0.0,0.0]
[1778351741860,53.05,80984.57,1.2,0.0,0.0,0.0]
[1778351743624,53.05,80982.88,1.2,0.0,0.0,0.0]
[1778351744406,53.05,80981.76,1.2,0.0,0.0,0.0]
[1778351749532,53.05,80976.76,1.2,0.0,0.0,0.0]
[1778351754567,53.05,80971.8,1.2,0.0,0.0,0.0]
[1778351758381,53.05,80967.13,1.2,0.0,0.0,0.0]
[1778351759562,53.05,80967.13,1.2,0.0,0.0,0.0]
[1778351761591,53.05,80964.58,1.2,0.0,0.0,0.0]
[1778351761600,53.05,80964.58,1.2,0.0,0.0,0.0]
[1778351761750,53.05,80964.58,1.2,0.0,0.0,0.0]
[1778351762219,53.05,80962.19,1.2,0.0,0.0,0.0]
[1778351764452,53.05,80957.98,1.2,0.0,0.0,0.0]
[1778351765217,53.05,80955.43,1.2,0.0,0.0,0.0]
[1778351768368,53.05,80960.04,1.2,0.0,0.0,0.0]
[1778351769306,53.05,80960.04,1.2,0.0,0.0,0.0]
[1778351770023,53.05,80960.04,1.2,0.0,0.0,0.0]
[1778351772736,53.05,80959.81,1.2,0.0,0.0,0.0]
[1778351773589,53.05,80959.41,1.2,0.0,0.0,0.0]
[1778351774292,53.05,80959.38,1.2,0.0,0.0,0.0]
[1778351775828,53.05,80958.63,1.2,0.0,0.0,0.0]
[1778351776597,53.05,80957.56,1.2,0.0,0.0,0.0]
[1778351778076,53.05,80958.65,1.2,0.0,0.0,0.0]
[1778351778214,53.05,80961.51,1.2,0.0,0.0,0.0]
[1778351782145,53.05,80970.1,1.2,0.0,0.0,0.0]
[1778351782735,53.05,80968.26,1.2,0.0,0.0,0.0]
[1778351786002,53.05,80968.94,1.2,0.0,0.0,0.0]
[1778351789104,53.05,80969.51,1.2,0.0,0.0,0.0]
[1778351793363,53.05,80972.5,1.2,0.0,0.0,0.0]
[1778351794022,53.05,80972.5,1.2,0.0,0.0,0.0]
[1778351795579,53.05,80974.84,1.2,0.0,0.0,0.0]
[1778351796484,53.05,80975.92,1.2,0.0,0.0,0.0]
[1778351799847,53.05,80983.17,1.2,0.0,0.0,0.0]
[1778351803436,53.05,80980.97,1.2,0.0,0.0,0.0]
[1778351806942,53.05,80970.58,1.2,0.0,0.0,0.0]
[1778351809708,53.05,80971.34,1.2,0.0,0.0,0.0]
[1778351810530,53.05,80971.96,1.2,0.0,0.0,0.0]
[1778351816091,53.05,80971.56,1.2,0.0,0.0,0.0]
[1778351816695,53.05,80971.51,1.2,0.0,0.0,0.0]
[1778351819322,53.05,80971.86,1.2,0.0,0.0,0.0]
[1778351820026,53.05,80971.86,1.2,0.0,0.0,0.0]
[1778351821874,53.05,80970.61,1.2,0.0,0.0,0.0]
[1778351822637,53.05,80970.1,1.2,0.0,0.0,0.0]
[1778351823336,53.05,80968.52,1.2,0.0,0.0,0.0]
[1778351823468,53.05,80968.52,1.2,0.0,0.0,0.0]
[1778351827486,53.05,80967.61,1.2,0.0,0.0,0.0]
[1778351828351,53.05,80967.77,1.2,0.0,0.0,0.0]
[1778351834133,53.05,80968.65,1.2,0.0,0.0,0.0]
[1778351836593,53.05,80967.05,1.2,0.0,0.0,0.0]
[1778351837563,53.05,80967.71,1.2,0.0,0.0,0.0]
[1778351840577,53.05,80973.91,1.2,0.0,0.0,0.0]
[1778351841479,53.05,80972.14,1.2,0.0,0.0,0.0]
[1778351843038,53.05,80971.09,1.2,0.0,0.0,0.0]
[1778351844014,53.05,80971.2,1.2,0.0,0.0,0.0]
[1778351849239,53.05,80968.09,1.2,0.0,0.0,0.0]
[1778351849536,53.05,80968.09,1.2,0.0,0.0,0.0]
[1778351850614,53.05,80968.05,1.2,0.0,0.0,0.0]
[1778351856290,53.05,80967.78,1.2,0.0,0.0,0.0]
[1778351861325,53.05,80967.11,1.2,0.0,0.0,0.0]
[1778351868127,53.05,80967.19,1.2,0.0,0.0,0.0]
[1778351869383,53.05,80954.77,1.2,0.0,0.0,0.0]
[1778351870574,53.05,80954.77,1.2,0.0,0.0,0.0]
[1778351871452,53.05,80954.98,1.2,0.0,0.0,0.0]
[1778351872498,53.05,80954.95,1.2,0.0,0.0,0.0]
[1778351875574,53.05,80964.17,1.2,0.0,0.0,0.0]
[1778351876439,53.05,80963.84,1.2,0.0,0.0,0.0]
[1778351877024,53.05,80963.84,1.2,0.0,0.0,0.0]
[1778351878555,53.05,80963.84,1.2,0.0,0.0,0.0]
[1778351883463,53.05,80963.22,1.2,0.0,0.0,0.0]
[1778351884180,53.05,80963.22,1.2,0.0,0.0,0.0]
[1778351885658,53.05,80963.11,1.2,0.0,0.0,0.0]
[1778351886550,53.05,80963.12,1.2,0.0,0.0,0.0]
[1778351892544,53.05,80962.9,1.2,0.0,0.0,0.0]
[1778351894301,53.05,80962.9,1.2,0.0,0.0,0.0]
[1778351894652,53.05,80962.9,1.2,0.0,0.0,0.0]
[1778351896703,53.05,80969.71,1.2,0.0,0.0,0.0]
[1778351897595,53.05,80970.17,1.2,0.0,0.0,0.0]
[1778351900586,53.05,80970.3,1.2,0.0,0.0,0.0]
[1778351901435,53.05,80970.41,1.2,0.0,0.0,0.0]
[1778351902160,53.05,80970.41,1.2,0.0,0.0,0.0]
[1778351902842,53.05,80970.56,1.2,0.0,0.0,0.0]
[1778351909421,53.05,80970.2,1.2,0.0,0.0,0.0]
[1778351910481,53.05,80970.22,1.2,0.0,0.0,0.0]
[1778351911295,53.05,80970.22,1.2,0.0,0.0,0.0]
[1778351912114,53.05,80970.22,1.2,0.0,0.0,0.0]
[1778351912754,53.05,80970.22,1.2,0.0,0.0,0.0]
[1778351913641,53.05,80970.22,1.2,0.0,0.0,0.0]
[1778351918727,53.05,80970.32,1.2,0.0,0.0,0.0]
[1778351923764,53.05,80970.0,1.2,0.0,0.0,0.0]
[1778351926738,53.05,80969.23,1.2,0.0,0.0,0.0]
[1778351928537,53.05,80969.11,1.2,0.0,0.0,0.0]
[1778351930047,53.05,80969.11,1.2,0.0,0.0,0.0]
[1778351930650,53.05,80969.11,1.2,0.0,0.0,0.0]
[1778351932941,53.05,80968.59,1.2,0.0,0.0,0.0]
[1778351933805,53.05,80965.41,1.2,0.0,0.0,0.0]
[1778351936299,53.05,80960.37,1.2,0.0,0.0,0.0]
[1778351937820,53.05,80960.7,1.2,0.0,0.0,0.0]
[1778351942896,53.05,80961.3,1.2,0.0,0.0,0.0]
[1778351947931,53.05,80960.36,1.2,0.0,0.0,0.0]
[1778351952966,53.05,80967.77,1.2,0.0,0.0,0.0]
[1778351956466,53.05,80969.6,1.2,0.0,0.0,0.0]
[1778351957369,53.05,80969.6,1.2,0.0,0.0,0.0]
[1778351964045,53.05,80968.74,1.2,0.0,0.0,0.0]
[1778351969080,53.05,80969.61,1.2,0.0,0.0,0.0]
[1778351969563,53.05,80969.61,1.2,0.0,0.0,0.0]
[1778351970507,53.05,80969.61,1.2,0.0,0.0,0.0]
[1778351975425,53.05,80969.28,1.2,0.0,0.0,0.0]
[1778351975433,53.05,80969.28,1.2,0.0,0.0,0.0]
[1778351976614,53.05,80963.87,1.2,0.0,0.0,0.0]
[1778351977659,53.05,80961.97,1.2,0.0,0.0,0.0]
[1778351978517,53.05,80962.02,1.2,0.0,0.0,0.0]
[1778351979219,53.05,80962.02,1.2,0.0,0.0,0.0]
[1778351988213,53.05,80956.59,1.2,0.0,0.0,0.0]
[1778351988648,53.05,80956.59,1.2,0.0,0.0,0.0]
[1778351990506,53.05,80956.59,1.2,0.0,0.0,0.0]
[1778351996271,53.05,80951.7,1.2,0.0,0.0,0.0]
[1778351998482,53.05,80945.55,1.2,0.0,0.0,0.0]
[1778351999428,53.05,80939.82,1.2,0.0,0.0,0.0]
[1778352004410,53.05,80942.29,1.2,0.0,0.0,0.0]
[1778352006217,53.05,80942.13,1.2,0.0,0.0,0.0]
[1778352007897,53.05,80941.98,1.2,0.0,0.0,0.0]
[1778352008680,53.05,80941.98,1.2,0.0,0.0,0.0]
[1778352014398,53.05,80939.83,1.2,0.0,0.0,0.0]
[1778352016614,53.05,80939.83,1.2,0.0,0.0,0.0]
[1778352017634,53.05,80940.19,1.2,0.0,0.0,0.0]
[1778352020207,53.05,80939.24,1.2,0.0,0.0,0.0]
[1778352020873,53.05,80935.83,1.2,0.0,0.0,0.0]
[1778352026306,53.05,80934.27,1.2,0.0,0.0,0.0]
[1778352027314,53.05,80934.28,1.2,0.0,0.0,0.0]
[1778352033531,53.05,80933.24,1.2,0.0,0.0,0.0]
[1778352040580,53.05,80933.94,1.2,0.0,0.0,0.0]
[1778352045615,53.05,80937.78,1.2,0.0,0.0,0.0]
[1778352050650,53.05,80937.43,1.2,0.0,0.0,0.0]
[1778352052603,53.05,80937.19,1.2,0.0,0.0,0.0]
[1778352053422,53.05,80937.19,1.2,0.0,0.0,0.0]
[1778352057587,53.05,80937.1,1.2,0.0,0.0,0.0]
[1778352058431,53.05,80937.1,1.2,0.0,0.0,0.0]
[1778352060138,53.05,80937.07,1.2,0.0,0.0,0.0]
[1778352060807,53.05,80937.07,1.2,0.0,0.0,0.0]
[1778352061673,53.05,80937.0,1.2,0.0,0.0,0.0]
[1778352062557,53.05,80936.46,1.2,0.0,0.0,0.0]
[1778352065649,53.05,80936.76,1.2,0.0,0.0,0.0]
[1778352066487,53.05,80936.76,1.2,0.0,0.0,0.0]
[1778352067207,53.05,80936.62,1.2,0.0,0.0,0.0]
[1778352068042,53.05,80936.7,1.2,0.0,0.0,0.0]
[1778352072421,53.05,80935.2,1.2,0.0,0.0,0.0]
[1778352073231,53.05,80935.13,1.2,0.0,0.0,0.0]
[1778352073985,53.05,80933.95,1.2,0.0,0.0,0.0]
[1778352074664,53.05,80933.85,1.2,0.0,0.0,0.0]
[1778352075570,53.05,80933.75,1.2,0.0,0.0,0.0]
[1778352076432,53.05,80933.75,1.2,0.0,0.0,0.0]
[1778352080246,53.05,80933.75,1.2,0.0,0.0,0.0]
[1778352080909,53.05,80933.75,1.2,0.0,0.0,0.0]
[1778352086903,53.05,80933.5,1.2,0.0,0.0,0.0]
[1778352091938,53.05,80933.71,1.2,0.0,0.0,0.0]
[1778352096370,53.05,80933.88,1.2,0.0,0.0,0.0]
[1778352097121,53.05,80933.88,1.2,0.0,0.0,0.0]
[1778352099478,53.05,80933.88,1.2,0.0,0.0,0.0]
[1778352100031,53.05,80934.18,1.2,0.0,0.0,0.0]
[1778352101923,53.05,80934.18,1.2,0.0,0.0,0.0]
[1778352103692,53.05,80934.18,1.2,0.0,0.0,0.0]
[1778352104500,53.05,80934.18,1.2,0.0,0.0,0.0]
[1778352105314,53.05,80934.3,1.2,0.0,0.0,0.0]
[1778352106762,53.05,80934.38,1.2,0.0,0.0,0.0]
[1778352108507,53.05,80934.38,1.2,0.0,0.0,0.0]
[1778352114092,53.05,80933.6,1.2,0.0,0.0,0.0]
[1778352115332,53.05,80933.6,1.2,0.0,0.0,0.0]
[1778352116076,53.05,80933.56,1.2,0.0,0.0,0.0]
[1778352119933,53.05,80933.33,1.2,0.0,0.0,0.0]
[1778352121662,53.05,80933.33,1.2,0.0,0.0,0.0]
[1778352122765,53.05,80931.22,1.2,0.0,0.0,0.0]
[1778352122773,53.05,80931.22,1.2,0.0,0.0,0.0]
[1778352125711,53.05,80923.01,1.2,0.0,0.0,0.0]
[1778352126452,53.05,80923.01,1.2,0.0,0.0,0.0]
[1778352130075,53.05,80923.55,1.2,0.0,0.0,0.0]
[1778352132010,53.05,80922.92,1.2,0.0,0.0,0.0]
[1778352136425,53.05,80922.94,1.2,0.0,0.0,0.0]
[1778352136454,53.05,80922.94,1.2,0.0,0.0,0.0]
[1778352136491,53.05,80922.94,1.2,0.0,0.0,0.0]
[1778352137401,53.05,80923.21,1.2,0.0,0.0,0.0]
[1778352137491,53.05,80903.26,1.2,0.0,0.0,0.0]
[1778352142291,53.05,80894.08,1.2,0.0,0.0,0.0]
[1778352147203,53.05,80891.89,1.2,0.0,0.0,0.0]
[1778352147881,53.05,80892.59,1.2,0.0,0.0,0.0]
[1778352153368,53.05,80893.19,1.2,0.0,0.0,0.0]
[1778352154662,53.05,80893.19,1.2,0.0,0.0,0.0]
[1778352155488,53.05,80892.87,1.2,0.0,0.0,0.0]
[1778352161424,53.05,80894.43,1.2,0.0,0.0,0.0]
[1778352166460,53.05,80901.09,1.2,0.0,0.0,0.0]
[1778352167726,53.05,80901.09,1.2,0.0,0.0,0.0]
[1778352168514,53.05,80901.91,1.2,0.0,0.0,0.0]
[1778352172810,53.05,80906.11,1.2,0.0,0.0,0.0]
[1778352173630,53.05,80906.11,1.2,0.0,0.0,0.0]
[1778352179488,53.05,80906.94,1.2,0.0,0.0,0.0]
[1778352180954,53.05,80907.45,1.2,0.0,0.0,0.0]
[1778352183601,53.05,80906.57,1.2,0.0,0.0,0.0]
[1778352184450,53.05,80907.85,1.2,0.0,0.0,0.0]
[1778352185977,53.05,80907.82,1.2,0.0,0.0,0.0]
[1778352186702,53.05,80907.82,1.2,0.0,0.0,0.0]
[1778352188448,53.05,80908.59,1.2,0.0,0.0,0.0]
[1778352189255,53.05,80909.32,1.2,0.0,0.0,0.0]
[1778352195663,53.05,80909.52,1.2,0.0,0.0,0.0]
[1778352197152,53.05,80908.16,1.2,0.0,0.0,0.0]
[1778352197856,53.05,80909.78,1.2,0.0,0.0,0.0]
[1778352204434,53.05,80911.8,1.2,0.0,0.0,0.0]
[1778352205227,53.05,80911.8,1.2,0.0,0.0,0.0]
[1778352206645,53.05,80911.8,1.2,0.0,0.0,0.0]
[1778352208412,53.05,80910.53,1.2,0.0,0.0,0.0]
[1778352211516,53.05,80910.41,1.2,0.0,0.0,0.0]
[1778352214278,53.05,80910.31,1.2,0.0,0.0,0.0]
[1778352222852,53.05,80910.5,1.2,0.0,0.0,0.0]
[1778352224675,53.05,80910.5,1.2,0.0,0.0,0.0]
[1778352225395,53.05,80910.61,1.2,0.0,0.0,0.0]
[1778352226072,53.05,80910.61,1.2,0.0,0.0,0.0]
[1778352226869,53.05,80910.61,1.2,0.0,0.0,0.0]
[1778352230018,53.05,80910.51,1.2,0.0,0.0,0.0]
[1778352230652,53.05,80910.51,1.2,0.0,0.0,0.0]
[1778352231577,53.05,80910.51,1.2,0.0,0.0,0.0]
[1778352232470,53.05,80910.51,1.2,0.0,0.0,0.0]
[1778352237957,53.05,80908.63,1.2,0.0,0.0,0.0]
[1778352243449,53.05,80908.84,1.2,0.0,0.0,0.0]
[1778352244178,53.05,80908.84,1.2,0.0,0.0,0.0]
[1778352245596,53.05,80908.88,1.2,0.0,0.0,0.0]
[1778352246409,53.05,80908.88,1.2,0.0,0.0,0.0]
[1778352254581,53.05,80908.81,1.2,0.0,0.0,0.0]
[1778352255407,53.05,80908.84,1.2,0.0,0.0,0.0]
[1778352258435,53.05,80907.62,1.2,0.0,0.0,0.0]
[1778352259217,53.05,80907.69,1.2,0.0,0.0,0.0]
[1778352260578,53.05,80907.69,1.2,0.0,0.0,0.0]
[1778352261437,53.05,80907.69,1.2,0.0,0.0,0.0]
[1778352263691,53.05,80907.42,1.2,0.0,0.0,0.0]
[1778352264584,53.05,80904.19,1.2,0.0,0.0,0.0]
[1778352270182,53.05,80900.05,1.2,0.0,0.0,0.0]
[1778352271842,53.05,80899.6,1.2,0.0,0.0,0.0]
[1778352272667,53.05,80899.6,1.2,0.0,0.0,0.0]
[1778352275931,53.05,80899.1,1.2,0.0,0.0,0.0]
[1778352276648,53.05,80899.1,1.2,0.0,0.0,0.0]
[1778352277427,53.05,80899.1,1.2,0.0,0.0,0.0]
[1778352278359,53.05,80899.14,1.2,0.0,0.0,0.0]
[1778352282627,53.05,80898.14,1.2,0.0,0.0,0.0]
[1778352283573,53.05,80898.07,1.2,0.0,0.0,0.0]
[1778352286899,53.05,80898.98,1.2,0.0,0.0,0.0]
[1778352288629,53.05,80898.98,1.2,0.0,0.0,0.0]
[1778352290198,53.05,80898.8,1.2,0.0,0.0,0.0]
[1778352291587,53.05,80898.76,1.2,0.0,0.0,0.0]
[1778352292428,53.05,80898.77,1.2,0.0,0.0,0.0]
[1778352293890,53.05,80898.74,1.2,0.0,0.0,0.0]
[1778352297471,53.05,80896.24,1.2,0.0,0.0,0.0]
[1778352297480,53.05,80896.24,1.2,0.0,0.0,0.0]
[1778352297683,53.05,80896.24,1.2,0.0,0.0,0.0]
[1778352298393,53.05,80896.57,1.2,0.0,0.0,0.0]
[1778352304363,53.05,80895.2,1.2,0.0,0.0,0.0]
[1778352305859,53.05,80895.13,1.2,0.0,0.0,0.0]
[1778352307520,53.05,80895.13,1.2,0.0,0.0,0.0]
[1778352308312,53.05,80895.13,1.2,0.0,0.0,0.0]
[1778352314141,53.05,80895.13,1.2,0.0,0.0,0.0]
[1778352314663,53.05,80895.13,1.2,0.0,0.0,0.0]
[1778352321540,53.05,80891.78,1.2,0.0,0.0,0.0]
[1778352322212,53.05,80891.78,1.2,0.0,0.0,0.0]
[1778352323665,53.05,80891.78,1.2,0.0,0.0,0.0]
[1778352326907,53.05,80889.65,1.2,0.0,0.0,0.0]
[1778352327338,53.05,80889.65,1.2,0.0,0.0,0.0]
[1778352333383,53.05,80884.58,1.2,0.0,0.0,0.0]
[1778352333979,53.05,80884.58,1.2,0.0,0.0,0.0]
[1778352339442,53.05,80884.17,1.2,0.0,0.0,0.0]
[1778352340268,53.05,80884.16,1.2,0.0,0.0,0.0]
[1778352342063,53.05,80883.94,1.2,0.0,0.0,0.0]
[1778352342920,53.05,80884.05,1.2,0.0,0.0,0.0]
[1778352343667,53.05,80884.05,1.2,0.0,0.0,0.0]
[1778352344491,53.05,80884.49,1.2,0.0,0.0,0.0]
[1778352346632,53.05,80884.41,1.2,0.0,0.0,0.0]
[1778352347418,53.05,80884.18,1.2,0.0,0.0,0.0]
[1778352348352,53.05,80884.29,1.2,0.0,0.0,0.0]
[1778352349000,53.05,80883.95,1.2,0.0,0.0,0.0]
[1778352350530,53.05,80881.56,1.2,0.0,0.0,0.0]
[1778352353002,53.05,80881.31,1.2,0.0,0.0,0.0]
[1778352358799,53.05,80881.3,1.2,0.0,0.0,0.0]
[1778352359180,53.05,80881.3,1.2,0.0,0.0,0.0]
[1778352360722,53.05,80881.41,1.2,0.0,0.0,0.0]
[1778352362451,53.05,80881.37,1.2,0.0,0.0,0.0]
[1778352363376,53.05,80881.05,1.2,0.0,0.0,0.0]
[1778352364043,53.05,80880.4,1.2,0.0,0.0,0.0]
[1778352364597,53.05,80880.4,1.2,0.0,0.0,0.0]
[1778352368384,53.05,80877.02,1.2,0.0,0.0,0.0]
[1778352369267,53.05,80876.95,1.2,0.0,0.0,0.0]
[1778352374911,53.05,80866.8,1.2,0.0,0.0,0.0]
[1778352376400,53.05,80866.54,1.2,0.0,0.0,0.0]
[1778352377194,53.05,80865.09,1.2,0.0,0.0,0.0]
[1778352382967,53.05,80858.38,1.2,0.0,0.0,0.0]
[1778352384355,53.05,80858.38,1.2,0.0,0.0,0.0]
[1778352384970,53.05,80856.82,1.2,0.0,0.0,0.0]
[1778352390016,53.05,80862.27,1.2,0.0,0.0,0.0]
[1778352394673,53.05,80875.03,1.2,0.0,0.0,0.0]
[1778352395498,53.05,80875.03,1.2,0.0,0.0,0.0]
[1778352401881,53.05,80875.11,1.2,0.0,0.0,0.0]
[1778352402701,53.05,80875.13,1.2,0.0,0.0,0.0]
[1778352408142,53.05,80875.29,1.2,0.0,0.0,0.0]
[1778352413177,53.05,80875.47,1.2,0.0,0.0,0.0]
[1778352414719,53.05,80875.47,1.2,0.0,0.0,0.0]
[1778352415505,53.05,80875.68,1.2,0.0,0.0,0.0]
[1778352421740,53.05,80875.37,1.2,0.0,0.0,0.0]
[1778352422495,53.05,80875.43,1.2,0.0,0.0,0.0]
[1778352425425,53.05,80875.51,1.2,0.0,0.0,0.0]
[1778352426138,53.05,80875.51,1.2,0.0,0.0,0.0]
[1778352426945,53.05,80875.51,1.2,0.0,0.0,0.0]
[1778352427647,53.05,80875.3,1.2,0.0,0.0,0.0]
[1778352431915,53.05,80875.11,1.2,0.0,0.0,0.0]
[1778352432791,53.05,80875.11,1.2,0.0,0.0,0.0]
[1778352437634,53.05,80875.18,1.2,0.0,0.0,0.0]
[1778352438545,53.05,80875.29,1.2,0.0,0.0,0.0]
[1778352444394,53.05,80874.17,1.2,0.0,0.0,0.0]
[1778352447160,53.05,80874.09,1.2,0.0,0.0,0.0]
[1778352447835,53.05,80874.09,1.2,0.0,0.0,0.0]
[1778352448520,53.05,80874.09,1.2,0.0,0.0,0.0]
[1778352449428,53.05,80874.09,1.2,0.0,0.0,0.0]
[1778352451096,53.05,80874.21,1.2,0.0,0.0,0.0]
[1778352452926,53.05,80873.63,1.2,0.0,0.0,0.0]
[1778352456678,53.05,80873.89,1.2,0.0,0.0,0.0]
[1778352457625,53.05,80873.89,1.2,0.0,0.0,0.0]
[1778352459492,53.05,80873.89,1.2,0.0,0.0,0.0]
[1778352461962,53.05,80874.12,1.2,0.0,0.0,0.0]
[1778352462898,53.05,80874.52,1.2,0.0,0.0,0.0]
[1778352465826,53.05,80876.29,1.2,0.0,0.0,0.0]
[1778352470601,53.05,80876.37,1.2,0.0,0.0,0.0]
[1778352471419,53.05,80876.37,1.2,0.0,0.0,0.0]
[1778352472242,53.05,80876.37,1.2,0.0,0.0,0.0]
[1778352472559,53.05,80876.37,1.2,0.0,0.0,0.0]
[1778352474373,53.05,80883.72,1.2,0.0,0.0,0.0]
[1778352475121,53.05,80883.97,1.2,0.0,0.0,0.0]
[1778352476052,53.05,80885.61,1.2,0.0,0.0,0.0]
[1778352476771,53.05,80885.61,1.2,0.0,0.0,0.0]
[1778352483821,53.05,80888.77,1.2,0.0,0.0,0.0]
[1778352484629,53.05,80888.78,1.2,0.0,0.0,0.0]
[1778352485487,53.05,80889.03,1.2,0.0,0.0,0.0]
[1778352486103,53.05,80889.03,1.2,0.0,0.0,0.0]
[1778352486747,53.05,80889.03,1.2,0.0,0.0,0.0]
[1778352487560,53.05,80889.13,1.2,0.0,0.0,0.0]
[1778352488388,53.05,80889.35,1.2,0.0,0.0,0.0]
[1778352489264,53.05,80889.26,1.2,0.0,0.0,0.0]
[1778352495755,53.05,80889.47,1.2,0.0,0.0,0.0]
[1778352503572,53.05,80889.12,1.2,0.0,0.0,0.0]
[1778352504987,53.05,80889.12,1.2,0.0,0.0,0.0]
[1778352509154,53.05,80889.4,1.2,0.0,0.0,0.0]
[1778352509738,53.05,80889.4,1.2,0.0,0.0,0.0]
[1778352510398,53.05,80889.35,1.2,0.0,0.0,0.0]
[1778352511598,53.05,80889.35,1.2,0.0,0.0,0.0]
[1778352512371,53.05,80889.43,1.2,0.0,0.0,0.0]
[1778352513104,53.05,80889.43,1.2,0.0,0.0,0.0]
[1778352513808,53.05,80889.43,1.2,0.0,0.0,0.0]
[1778352514608,53.05,80889.43,1.2,0.0,0.0,0.0]
[1778352515455,53.05,80889.75,1.2,0.0,0.0,0.0]
[1778352516039,53.05,80889.75,1.2,0.0,0.0,0.0]
[1778352517580,53.05,80891.13,1.2,0.0,0.0,0.0]
[1778352518476,53.05,80891.39,1.2,0.0,0.0,0.0]
[1778352523953,53.05,80891.36,1.2,0.0,0.0,0.0]
[1778352528988,53.05,80890.84,1.2,0.0,0.0,0.0]
[1778352532754,53.05,80889.33,1.2,0.0,0.0,0.0]
[1778352533554,53.05,80888.07,1.2,0.0,0.0,0.0]
[1778352534432,53.05,80884.58,1.2,0.0,0.0,0.0]
[1778352534438,53.05,80884.58,1.2,0.0,0.0,0.0]
[1778352535032,53.05,80875.18,1.2,0.0,0.0,0.0]
[1778352535633,53.05,80875.18,1.2,0.0,0.0,0.0]
[1778352536826,53.05,80872.97,1.2,0.0,0.0,0.0]
[1778352542081,53.05,80871.83,1.2,0.0,0.0,0.0]
[1778352547080,53.05,80872.05,1.2,0.0,0.0,0.0]
[1778352547848,53.05,80872.1,1.2,0.0,0.0,0.0]
[1778352552770,53.05,80872.1,1.2,0.0,0.0,0.0]
[1778352553567,53.05,80872.1,1.2,0.0,0.0,0.0]
[1778352554864,53.05,80872.1,1.2,0.0,0.0,0.0]
[1778352555015,53.05,80872.1,1.2,0.0,0.0,0.0]
[1778352556439,53.05,80879.98,1.2,0.0,0.0,0.0]
[1778352557261,53.05,80883.51,1.2,0.0,0.0,0.0]
[1778352557935,53.05,80883.51,1.2,0.0,0.0,0.0]
[1778352558880,53.05,80884.85,1.2,0.0,0.0,0.0]
[1778352560553,53.05,80884.83,1.2,0.0,0.0,0.0]
[1778352561385,53.05,80884.86,1.2,0.0,0.0,0.0]
[1778352567259,53.05,80888.75,1.2,0.0,0.0,0.0]
[1778352575570,53.05,80888.75,1.2,0.0,0.0,0.0]
[1778352577329,53.05,80889.03,1.2,0.0,0.0,0.0]
[1778352582083,53.05,80890.38,1.2,0.0,0.0,0.0]
[1778352582402,53.05,80890.38,1.2,0.0,0.0,0.0]
[1778352584048,53.05,80890.76,1.2,0.0,0.0,0.0]
[1778352584619,53.05,80891.69,1.2,0.0,0.0,0.0]
[1778352590420,53.05,80893.77,1.2,0.0,0.0,0.0]
[1778352591976,53.05,80893.77,1.2,0.0,0.0,0.0]
[1778352592801,53.05,80893.73,1.2,0.0,0.0,0.0]
[1778352594442,53.05,80893.73,1.2,0.0,0.0,0.0]
[1778352595159,53.05,80893.73,1.2,0.0,0.0,0.0]
[1778352603609,53.05,80894.42,1.2,0.0,0.0,0.0]
[1778352604481,53.05,80894.31,1.2,0.0,0.0,0.0]
[1778352605299,53.05,80894.41,1.2,0.0,0.0,0.0]
[1778352606017,53.05,80894.41,1.2,0.0,0.0,0.0]
[1778352614747,53.05,80893.39,1.2,0.0,0.0,0.0]
[1778352615507,53.05,80895.64,1.2,0.0,0.0,0.0]
[1778352616359,53.05,80896.24,1.2,0.0,0.0,0.0]
[1778352617947,53.05,80896.3,1.2,0.0,0.0,0.0]
[1778352620443,53.05,80896.21,1.2,0.0,0.0,0.0]
[1778352621149,53.05,80896.21,1.2,0.0,0.0,0.0]
[1778352623594,53.05,80895.78,1.2,0.0,0.0,0.0]
[1778352624351,53.05,80895.25,1.2,0.0,0.0,0.0]
[1778352625697,53.05,80894.94,1.2,0.0,0.0,0.0]
[1778352626758,53.05,80894.94,1.2,0.0,0.0,0.0]
[1778352631802,53.05,80891.98,1.2,0.0,0.0,0.0]
[1778352632553,53.05,80892.84,1.2,0.0,0.0,0.0]
[1778352639766,53.05,80891.43,1.2,0.0,0.0,0.0]
[1778352643149,53.05,80891.43,1.2,0.0,0.0,0.0]
[1778352643922,53.05,80891.43,1.2,0.0,0.0,0.0]
[1778352650167,53.05,80891.51,1.2,0.0,0.0,0.0]
[1778352650903,53.05,80891.49,1.2,0.0,0.0,0.0]
[1778352652637,53.05,80891.46,1.2,0.0,0.0,0.0]
[1778352655398,53.05,80891.8,1.2,0.0,0.0,0.0]
[1778352661847,53.05,80891.76,1.2,0.0,0.0,0.0]
[1778352662687,53.05,80891.89,1.2,0.0,0.0,0.0]
[1778352664687,53.05,80894.99,1.2,0.0,0.0,0.0]
[1778352665369,53.05,80896.01,1.2,0.0,0.0,0.0]
[1778352670984,53.05,80896.65,1.2,0.0,0.0,0.0]
[1778352673135,53.05,80896.79,1.2,0.0,0.0,0.0]
[1778352673972,53.05,80897.01,1.2,0.0,0.0,0.0]
[1778352677453,53.05,80896.98,1.2,0.0,0.0,0.0]
[1778352678715,53.05,80896.98,1.2,0.0,0.0,0.0]
[1778352686089,53.05,80895.68,1.2,0.0,0.0,0.0]
[1778352690855,53.05,80895.78,1.2,0.0,0.0,0.0]
[1778352691706,53.05,80895.78,1.2,0.0,0.0,0.0]
[1778352694111,53.05,80895.78,1.2,0.0,0.0,0.0]
[1778352695545,53.05,80895.78,1.2,0.0,0.0,0.0]
[1778352698579,53.05,80895.78,1.2,0.0,0.0,0.0]
[1778352699483,53.05,80895.78,1.2,0.0,0.0,0.0]
[1778352700355,53.05,80895.79,1.2,0.0,0.0,0.0]
[1778352702050,53.05,80895.82,1.2,0.0,0.0,0.0]
[1778352704464,53.05,80895.82,1.2,0.0,0.0,0.0]
[1778352705312,53.05,80895.82,1.2,0.0,0.0,0.0]
[1778352709258,53.05,80895.82,1.2,0.0,0.0,0.0]
[1778352709766,53.05,80895.82,1.2,0.0,0.0,0.0]
[1778352712249,53.05,80895.83,1.2,0.0,0.0,0.0]
[1778352713771,53.05,80895.75,1.2,0.0,0.0,0.0]
[1778352724356,53.05,80896.3,1.2,0.0,0.0,0.0]
[1778352725855,53.05,80896.3,1.2,0.0,0.0,0.0]
[1778352726703,53.05,80896.3,1.2,0.0,0.0,0.0]
[1778352727578,53.05,80896.3,1.2,0.0,0.0,0.0]
[1778352728543,53.05,80896.3,1.2,0.0,0.0,0.0]
[1778352736441,53.05,80896.15,1.2,0.0,0.0,0.0]
[1778352739040,53.05,80896.15,1.2,0.0,0.0,0.0]
[1778352740633,53.05,80896.15,1.2,0.0,0.0,0.0]
[1778352743677,53.05,80896.11,1.2,0.0,0.0,0.0]
[1778352744446,53.05,80896.11,1.2,0.0,0.0,0.0]
[1778352749533,53.05,80896.13,1.2,0.0,0.0,0.0]
[1778352750906,53.05,80896.13,1.2,0.0,0.0,0.0]
[1778352751674,53.05,80896.11,1.2,0.0,0.0,0.0]
[1778352753340,53.05,80896.11,1.2,0.0,0.0,0.0]
[1778352754184,53.05,80896.11,1.2,0.0,0.0,0.0]
[1778352755546,53.05,80896.16,1.2,0.0,0.0,0.0]
[1778352756550,53.05,80896.16,1.2,0.0,0.0,0.0]
[1778352759711,53.05,80896.16,1.2,0.0,0.0,0.0]
[1778352760165,53.05,80896.16,1.2,0.0,0.0,0.0]
[1778352769001,53.05,80896.19,1.2,0.0,0.0,0.0]
[1778352769611,53.05,80896.19,1.2,0.0,0.0,0.0]
[1778352772162,53.05,80896.19,1.2,0.0,0.0,0.0]
[1778352773712,53.05,80896.19,1.2,0.0,0.0,0.0]
[1778352779743,53.05,80896.11,1.2,0.0,0.0,0.0]
[1778352782989,53.05,80896.18,1.2,0.0,0.0,0.0]
[1778352784630,53.05,80896.33,1.2,0.0,0.0,0.0]
[1778352785473,53.05,80896.33,1.2,0.0,0.0,0.0]
[1778352786172,53.05,80896.33,1.2,0.0,0.0,0.0]
[1778352788550,53.05,80897.39,1.2,0.0,0.0,0.0]
[1778352788919,53.05,80897.39,1.2,0.0,0.0,0.0]
[1778352789108,53.05,80897.39,1.2,0.0,0.0,0.0]
[1778352789418,53.05,80896.96,1.2,0.0,0.0,0.0]
[1778352792943,53.05,80907.85,1.2,0.0,0.0,0.0]
[1778352793823,53.05,80911.02,1.2,0.0,0.0,0.0]
[1778352798541,53.05,80913.37,1.2,0.0,0.0,0.0]
[1778352799360,53.05,80913.37,1.2,0.0,0.0,0.0]
[1778352801713,53.05,80911.05,1.2,0.0,0.0,0.0]
[1778352802653,53.05,80910.22,1.2,0.0,0.0,0.0]
[1778352803477,53.05,80910.79,1.2,0.0,0.0,0.0]
[1778352804043,53.05,80910.79,1.2,0.0,0.0,0.0]
[1778352805637,53.05,80910.68,1.2,0.0,0.0,0.0]
[1778352806524,53.05,80910.86,1.2,0.0,0.0,0.0]
[1778352808533,53.05,80910.88,1.2,0.0,0.0,0.0]
[1778352809357,53.05,80910.88,1.2,0.0,0.0,0.0]
[1778352810887,53.05,80911.2,1.2,0.0,0.0,0.0]
[1778352811458,53.05,80911.2,1.2,0.0,0.0,0.0]
[1778352813025,53.05,80910.59,1.2,0.0,0.0,0.0]
[1778352813644,53.05,80909.62,1.2,0.0,0.0,0.0]
[1778352814444,53.05,80909.79,1.2,0.0,0.0,0.0]
[1778352815198,53.05,80909.79,1.2,0.0,0.0,0.0]
[1778352822043,53.05,80910.44,1.2,0.0,0.0,0.0]
[1778352824345,53.05,80910.41,1.2,0.0,0.0,0.0]
[1778352825176,53.05,80910.41,1.2,0.0,0.0,0.0]
[1778352825898,53.05,80910.64,1.2,0.0,0.0,0.0]
[1778352827642,53.05,80910.48,1.2,0.0,0.0,0.0]
[1778352831386,53.05,80910.22,1.2,0.0,0.0,0.0]
[1778352833996,53.05,80910.36,1.2,0.0,0.0,0.0]
[1778352834082,53.05,80910.36,1.2,0.0,0.0,0.0]
[1778352835497,53.05,80910.31,1.2,0.0,0.0,0.0]
[1778352836815,53.05,80910.1,1.2,0.0,0.0,0.0]
[1778352837566,53.05,80906.6,1.2,0.0,0.0,0.0]
[1778352842448,53.05,80905.2,1.2,0.0,0.0,0.0]
[1778352843287,53.05,80905.2,1.2,0.0,0.0,0.0]
[1778352844701,53.05,80905.2,1.2,0.0,0.0,0.0]
[1778352845434,53.05,80905.2,1.2,0.0,0.0,0.0]
[1778352851884,53.05,80905.2,1.2,0.0,0.0,0.0]
[1778352852601,53.05,80905.2,1.2,0.0,0.0,0.0]
[1778352862074,53.05,80904.63,1.2,0.0,0.0,0.0]
[1778352864317,53.05,80904.62,1.2,0.0,0.0,0.0]
[1778352865067,53.05,80904.61,1.2,0.0,0.0,0.0]
[1778352865811,53.05,80904.61,1.2,0.0,0.0,0.0]
[1778352868418,53.05,80904.61,1.2,0.0,0.0,0.0]
[1778352869424,53.05,80904.61,1.2,0.0,0.0,0.0]
[1778352872692,53.05,80904.57,1.2,0.0,0.0,0.0]
[1778352874360,53.05,80904.57,1.2,0.0,0.0,0.0]
[1778352875949,53.05,80904.57,1.2,0.0,0.0,0.0]
[1778352876626,53.05,80904.57,1.2,0.0,0.0,0.0]
[1778352882467,53.05,80903.32,1.2,0.0,0.0,0.0]
[1778352885452,53.05,80901.23,1.2,0.0,0.0,0.0]
[1778352886351,53.05,80901.2,1.2,0.0,0.0,0.0]
[1778352889441,53.05,80900.97,1.2,0.0,0.0,0.0]
[1778352890248,53.05,80900.97,1.2,0.0,0.0,0.0]
[1778352891134,53.05,80900.97,1.2,0.0,0.0,0.0]
[1778352891906,53.05,80900.89,1.2,0.0,0.0,0.0]
[1778352893577,53.05,80900.93,1.2,0.0,0.0,0.0]
[1778352894457,53.05,80900.93,1.2,0.0,0.0,0.0]
[1778352897566,53.05,80901.1,1.2,0.0,0.0,0.0]
[1778352898329,53.05,80901.1,1.2,0.0,0.0,0.0]
[1778352898885,53.05,80900.93,1.2,0.0,0.0,0.0]
[1778352899677,53.05,80900.93,1.2,0.0,0.0,0.0]
[1778352906469,53.05,80901.38,1.2,0.0,0.0,0.0]
[1778352907261,53.05,80901.31,1.2,0.0,0.0,0.0]
[1778352908156,53.05,80901.4,1.2,0.0,0.0,0.0]
[1778352908841,53.05,80901.21,1.2,0.0,0.0,0.0]
[1778352915964,53.05,80900.83,1.2,0.0,0.0,0.0]
[1778352916713,53.05,80901.22,1.2,0.0,0.0,0.0]
[1778352918371,53.05,80901.3,1.2,0.0,0.0,0.0]
[1778352918879,53.05,80901.3,1.2,0.0,0.0,0.0]
[1778352919547,53.05,80901.3,1.2,0.0,0.0,0.0]
[1778352920896,53.05,80901.37,1.2,0.0,0.0,0.0]
[1778352921566,53.05,80901.44,1.2,0.0,0.0,0.0]
[1778352923404,53.05,80901.31,1.2,0.0,0.0,0.0]
[1778352924070,53.05,80901.35,1.2,0.0,0.0,0.0]
[1778352924588,53.05,80900.4,1.2,0.0,0.0,0.0]
[1778352927348,53.05,80899.59,1.2,0.0,0.0,0.0]
[1778352928066,53.05,80899.59,1.2,0.0,0.0,0.0]
[1778352933625,53.05,80899.32,1.2,0.0,0.0,0.0]
[1778352934581,53.05,80899.25,1.2,0.0,0.0,0.0]
[1778352935991,53.05,80899.21,1.2,0.0,0.0,0.0]
[1778352936687,53.05,80899.21,1.2,0.0,0.0,0.0]
[1778352938997,53.05,80899.21,1.2,0.0,0.0,0.0]
[1778352939134,53.05,80899.21,1.2,0.0,0.0,0.0]
[1778352939858,53.05,80899.21,1.2,0.0,0.0,0.0]
[1778352941904,53.05,80898.91,1.2,0.0,0.0,0.0]
[1778352947065,53.05,80897.64,1.2,0.0,0.0,0.0]
[1778352949489,53.05,80888.56,1.2,0.0,0.0,0.0]
[1778352953038,53.05,80888.93,1.2,0.0,0.0,0.0]
[1778352953636,53.05,80889.5,1.2,0.0,0.0,0.0]
[1778352955369,53.05,80889.77,1.2,0.0,0.0,0.0]
[1778352956448,53.05,80890.84,1.2,0.0,0.0,0.0]
[1778352960392,53.05,80890.92,1.2,0.0,0.0,0.0]
[1778352961040,53.05,80891.2,1.2,0.0,0.0,0.0]
[1778352964325,53.05,80889.56,1.2,0.0,0.0,0.0]
[1778352965111,53.05,80889.26,1.2,0.0,0.0,0.0]
[1778352969923,53.05,80887.43,1.2,0.0,0.0,0.0]
[1778352971866,53.05,80887.43,1.2,0.0,0.0,0.0]
[1778352976790,53.05,80887.63,1.2,0.0,0.0,0.0]
[1778352977560,53.05,80887.63,1.2,0.0,0.0,0.0]
[1778352985541,53.05,80887.16,1.2,0.0,0.0,0.0]
[1778352986444,53.05,80887.16,1.2,0.0,0.0,0.0]
[1778352993987,53.05,80887.16,1.2,0.0,0.0,0.0]
[1778352994687,53.05,80886.95,1.2,0.0,0.0,0.0]
[1778353000291,53.05,80888.2,1.2,0.0,0.0,0.0]
[1778353003796,53.05,80888.23,1.2,0.0,0.0,0.0]
[1778353005407,53.05,80889.11,1.2,0.0,0.0,0.0]
[1778353007186,53.05,80889.09,1.2,0.0,0.0,0.0]
[1778353008119,53.05,80889.17,1.2,0.0,0.0,0.0]
[1778353015399,53.05,80888.69,1.2,0.0,0.0,0.0]
[1778353021441,53.05,80888.57,1.2,0.0,0.0,0.0]
[1778353025482,53.05,80888.57,1.2,0.0,0.0,0.0]
[1778353026326,53.05,80888.57,1.2,0.0,0.0,0.0]
[1778353031511,53.05,80888.97,1.2,0.0,0.0,0.0]
[1778353036550,53.05,80889.03,1.2,0.0,0.0,0.0]
[1778353037283,53.05,80889.03,1.2,0.0,0.0,0.0]
[1778353039470,53.05,80889.12,1.2,0.0,0.0,0.0]
[1778353044605,53.05,80888.83,1.2,0.0,0.0,0.0]
[1778353046487,53.05,80888.77,1.2,0.0,0.0,0.0]
[1778353047372,53.05,80889.02,1.2,0.0,0.0,0.0]
[1778353050703,53.05,80888.98,1.2,0.0,0.0,0.0]
[1778353051452,53.05,80888.98,1.2,0.0,0.0,0.0]
[1778353058703,53.05,80889.27,1.2,0.0,0.0,0.0]
[1778353060061,53.05,80889.27,1.2,0.0,0.0,0.0]
[1778353062760,53.05,80889.23,1.2,0.0,0.0,0.0]
[1778353066491,53.05,80888.98,1.2,0.0,0.0,0.0]
[1778353067381,53.05,80888.92,1.2,0.0,0.0,0.0]
[1778353069545,53.05,80888.92,1.2,0.0,0.0,0.0]
[1778353070245,53.05,80888.67,1.2,0.0,0.0,0.0]
[1778353075822,53.05,80887.58,1.2,0.0,0.0,0.0]
[1778353077390,53.05,80887.58,1.2,0.0,0.0,0.0]
[1778353079052,53.05,80887.74,1.2,0.0,0.0,0.0]
[1778353086899,53.05,80887.21,1.2,0.0,0.0,0.0]
[1778353089538,53.05,80887.83,1.2,0.0,0.0,0.0]
[1778353090094,53.05,80887.83,1.2,0.0,0.0,0.0]
[1778353096561,53.05,80887.72,1.2,0.0,0.0,0.0]
[1778353097397,53.05,80887.76,1.2,0.0,0.0,0.0]
[1778353099853,53.05,80887.86,1.2,0.0,0.0,0.0]
[1778353100697,53.05,80887.86,1.2,0.0,0.0,0.0]
[1778353101507,53.05,80887.86,1.2,0.0,0.0,0.0]
[1778353102275,53.05,80887.93,1.2,0.0,0.0,0.0]
[1778353107911,53.05,80887.93,1.2,0.0,0.0,0.0]
[1778353108752,53.05,80887.93,1.2,0.0,0.0,0.0]
[1778353112406,53.05,80887.76,1.2,0.0,0.0,0.0]
[1778353113211,53.05,80887.86,1.2,0.0,0.0,0.0]
[1778353113922,53.05,80887.93,1.2,0.0,0.0,0.0]
[1778353114621,53.05,80887.93,1.2,0.0,0.0,0.0]
[1778353116966,53.05,80888.07,1.2,0.0,0.0,0.0]
[1778353117869,53.05,80888.07,1.2,0.0,0.0,0.0]
[1778353121893,53.05,80888.1,1.2,0.0,0.0,0.0]
[1778353122623,53.05,80888.1,1.2,0.0,0.0,0.0]
[1778353124227,53.05,80887.58,1.2,0.0,0.0,0.0]
[1778353124871,53.05,80887.88,1.2,0.0,0.0,0.0]
[1778353125708,53.05,80887.88,1.2,0.0,0.0,0.0]
[1778353127374,53.05,80887.8,1.2,0.0,0.0,0.0]
[1778353129198,53.05,80887.93,1.2,0.0,0.0,0.0]
[1778353130625,53.05,80887.87,1.2,0.0,0.0,0.0]
[1778353132871,53.05,80888.08,1.2,0.0,0.0,0.0]
[1778353133825,53.05,80888.08,1.2,0.0,0.0,0.0]
[1778353136355,53.05,80888.08,1.2,0.0,0.0,0.0]
[1778353136988,53.05,80888.08,1.2,0.0,0.0,0.0]
[1778353141597,53.05,80888.08,1.2,0.0,0.0,0.0]
[1778353143321,53.05,80888.08,1.2,0.0,0.0,0.0]
[1778353148701,53.05,80888.12,1.2,0.0,0.0,0.0]
[1778353149494,53.05,80888.12,1.2,0.0,0.0,0.0]
[1778353154708,53.05,80888.15,1.2,0.0,0.0,0.0]
[1778353156548,53.05,80895.7,1.2,0.0,0.0,0.0]
[1778353161455,53.05,80899.5,1.2,0.0,0.0,0.0]
[1778353163179,53.05,80900.63,1.2,0.0,0.0,0.0]
[1778353164505,53.05,80900.63,1.2,0.0,0.0,0.0]
[1778353164565,53.05,80900.63,1.2,0.0,0.0,0.0]
[1778353167177,53.05,80900.91,1.2,0.0,0.0,0.0]
[1778353168088,53.05,80900.91,1.2,0.0,0.0,0.0]
[1778353175518,53.05,80900.4,1.2,0.0,0.0,0.0]
[1778353177942,53.05,80900.4,1.2,0.0,0.0,0.0]
[1778353178943,53.05,80900.4,1.2,0.0,0.0,0.0]
[1778353179760,53.05,80900.4,1.2,0.0,0.0,0.0]
[1778353180388,53.05,80899.86,1.2,0.0,0.0,0.0]
[1778353184597,53.05,80899.27,1.2,0.0,0.0,0.0]
[1778353185444,53.05,80899.27,1.2,0.0,0.0,0.0]
[1778353189285,53.05,80897.88,1.2,0.0,0.0,0.0]
[1778353189999,53.05,80897.88,1.2,0.0,0.0,0.0]
[1778353191448,53.05,80897.88,1.2,0.0,0.0,0.0]
[1778353192199,53.05,80898.12,1.2,0.0,0.0,0.0]
[1778353195148,53.05,80898.06,1.2,0.0,0.0,0.0]
[1778353195901,53.05,80898.06,1.2,0.0,0.0,0.0]
[1778353201700,53.05,80902.52,1.2,0.0,0.0,0.0]
[1778353202387,53.05,80902.52,1.2,0.0,0.0,0.0]
[1778353203040,53.05,80902.88,1.2,0.0,0.0,0.0]
[1778353204405,53.05,80903.37,1.2,0.0,0.0,0.0]
[1778353205206,53.05,80903.37,1.2,0.0,0.0,0.0]
[1778353205971,53.05,80903.37,1.2,0.0,0.0,0.0]
[1778353206832,53.05,80903.4,1.2,0.0,0.0,0.0]
[1778353209822,53.05,80903.4,1.2,0.0,0.0,0.0]
[1778353212455,53.05,80903.4,1.2,0.0,0.0,0.0]
[1778353217556,53.05,80903.44,1.2,0.0,0.0,0.0]
[1778353218563,53.05,80903.44,1.2,0.0,0.0,0.0]
[1778353223083,53.05,80903.44,1.2,0.0,0.0,0.0]
[1778353223509,53.05,80903.44,1.2,0.0,0.0,0.0]
[1778353223560,53.05,80903.44,1.2,0.0,0.0,0.0]
[1778353223634,53.05,80903.44,1.2,0.0,0.0,0.0]
[1778353229899,53.05,80910.75,1.2,0.0,0.0,0.0]
[1778353235556,53.05,80917.09,1.2,0.0,0.0,0.0]
[1778353236383,53.05,80917.77,1.2,0.0,0.0,0.0]
[1778353241983,53.05,80917.93,1.2,0.0,0.0,0.0]
[1778353247507,53.05,80917.91,1.2,0.0,0.0,0.0]
[1778353248300,53.05,80917.77,1.2,0.0,0.0,0.0]
[1778353250554,53.05,80917.77,1.2,0.0,0.0,0.0]
[1778353251426,53.05,80917.98,1.2,0.0,0.0,0.0]
[1778353254414,53.05,80918.06,1.2,0.0,0.0,0.0]
[1778353255074,53.05,80918.02,1.2,0.0,0.0,0.0]
[1778353260109,53.05,80917.68,1.2,0.0,0.0,0.0]
[1778353263130,53.05,80907.2,1.2,0.0,0.0,0.0]
[1778353264058,53.05,80907.2,1.2,0.0,0.0,0.0]
[1778353264082,53.05,80907.2,1.2,0.0,0.0,0.0]
[1778353266148,53.05,80905.77,1.2,0.0,0.0,0.0]
[1778353266981,53.05,80905.39,1.2,0.0,0.0,0.0]
[1778353267597,53.05,80905.39,1.2,0.0,0.0,0.0]
[1778353269248,53.05,80904.9,1.2,0.0,0.0,0.0]
[1778353272953,53.05,80906.55,1.2,0.0,0.0,0.0]
[1778353273983,53.05,80906.35,1.2,0.0,0.0,0.0]
[1778353279242,53.05,80906.66,1.2,0.0,0.0,0.0]
[1778353282249,53.05,80906.56,1.2,0.0,0.0,0.0]
[1778353283190,53.05,80906.56,1.2,0.0,0.0,0.0]
[1778353288305,53.05,80906.27,1.2,0.0,0.0,0.0]
[1778353289534,53.05,80906.27,1.2,0.0,0.0,0.0]
[1778353290548,53.05,80906.27,1.2,0.0,0.0,0.0]
[1778353291470,53.05,80906.28,1.2,0.0,0.0,0.0]
[1778353292244,53.05,80906.27,1.2,0.0,0.0,0.0]
[1778353292970,53.05,80906.31,1.2,0.0,0.0,0.0]
[1778353293550,53.05,80906.31,1.2,0.0,0.0,0.0]
[1778353296078,53.05,80906.31,1.2,0.0,0.0,0.0]
[1778353296842,53.05,80906.31,1.2,0.0,0.0,0.0]
[1778353303769,53.05,80905.94,1.2,0.0,0.0,0.0]
[1778353305566,53.05,80905.55,1.2,0.0,0.0,0.0]
[1778353310279,53.05,80905.74,1.2,0.0,0.0,0.0]
[1778353310881,53.05,80905.74,1.2,0.0,0.0,0.0]
[1778353316502,53.05,80905.19,1.2,0.0,0.0,0.0]
[1778353321542,53.05,80905.95,1.2,0.0,0.0,0.0]
[1778353325454,53.05,80904.91,1.2,0.0,0.0,0.0]
[1778353326226,53.05,80904.91,1.2,0.0,0.0,0.0]
[1778353327577,53.05,80904.88,1.2,0.0,0.0,0.0]
[1778353328326,53.05,80903.79,1.2,0.0,0.0,0.0]
[1778353332164,53.05,80905.15,1.2,0.0,0.0,0.0]
[1778353333086,53.05,80905.15,1.2,0.0,0.0,0.0]
[1778353338371,53.05,80905.3,1.2,0.0,0.0,0.0]
[1778353339093,53.05,80906.33,1.2,0.0,0.0,0.0]
[1778353339852,53.05,80906.33,1.2,0.0,0.0,0.0]
[1778353340634,53.05,80906.64,1.2,0.0,0.0,0.0]
[1778353341762,53.05,80906.74,1.2,0.0,0.0,0.0]
[1778353343378,53.05,80907.83,1.2,0.0,0.0,0.0]
[1778353344133,53.05,80907.75,1.2,0.0,0.0,0.0]
[1778353345773,53.05,80907.77,1.2,0.0,0.0,0.0]
[1778353351900,53.05,80907.77,1.2,0.0,0.0,0.0]
[1778353352674,53.05,80907.96,1.2,0.0,0.0,0.0]
[1778353353508,53.05,80907.55,1.2,0.0,0.0,0.0]
[1778353355035,53.05,80907.71,1.2,0.0,0.0,0.0]
[1778353358130,53.05,80907.96,1.2,0.0,0.0,0.0]
[1778353359148,53.05,80907.96,1.2,0.0,0.0,0.0]
[1778353364471,53.05,80907.99,1.2,0.0,0.0,0.0]
[1778353365204,53.05,80907.99,1.2,0.0,0.0,0.0]
[1778353372901,53.05,80908.03,1.2,0.0,0.0,0.0]
[1778353377936,53.05,80908.71,1.2,0.0,0.0,0.0]
[1778353381195,53.05,80908.25,1.2,0.0,0.0,0.0]
[1778353382201,53.05,80908.11,1.2,0.0,0.0,0.0]
[1778353386929,53.05,80912.84,1.2,0.0,0.0,0.0]
[1778353387664,53.05,80912.93,1.2,0.0,0.0,0.0]
[1778353389336,53.05,80912.79,1.2,0.0,0.0,0.0]
[1778353389946,53.05,80912.79,1.2,0.0,0.0,0.0]
[1778353393694,53.05,80912.75,1.2,0.0,0.0,0.0]
[1778353395478,53.05,80912.84,1.2,0.0,0.0,0.0]
[1778353396354,53.05,80912.84,1.2,0.0,0.0,0.0]
[1778353397871,53.05,80912.84,1.2,0.0,0.0,0.0]
[1778353400132,53.05,80909.14,1.2,0.0,0.0,0.0]
[1778353400450,53.05,80909.14,1.2,0.0,0.0,0.0]
[1778353401133,53.05,80908.25,1.2,0.0,0.0,0.0]
[1778353401203,53.05,80908.25,1.2,0.0,0.0,0.0]
[1778353402107,53.05,80897.93,1.2,0.0,0.0,0.0]
[1778353405052,53.05,80894.82,1.2,0.0,0.0,0.0]
[1778353405714,53.05,80894.82,1.2,0.0,0.0,0.0]
[1778353405833,53.05,80894.82,1.2,0.0,0.0,0.0]
[1778353406140,53.05,80893.02,1.2,0.0,0.0,0.0]
[1778353406436,53.05,80893.02,1.2,0.0,0.0,0.0]
[1778353407292,53.05,80885.38,1.2,0.0,0.0,0.0]
[1778353411490,53.05,80877.93,1.2,0.0,0.0,0.0]
[1778353412482,53.05,80877.93,1.2,0.0,0.0,0.0]
[1778353416367,53.05,80878.7,1.2,0.0,0.0,0.0]
[1778353416881,53.05,80878.7,1.2,0.0,0.0,0.0]
[1778353426279,53.05,80878.45,1.2,0.0,0.0,0.0]
[1778353429965,53.05,80877.88,1.2,0.0,0.0,0.0]
[1778353430721,53.05,80878.25,1.2,0.0,0.0,0.0]
[1778353434411,53.05,80878.43,1.2,0.0,0.0,0.0]
[1778353435166,53.05,80878.43,1.2,0.0,0.0,0.0]
[1778353440377,53.05,80879.01,1.2,0.0,0.0,0.0]
[1778353445412,53.05,80878.72,1.2,0.0,0.0,0.0]
[1778353451454,53.05,80878.24,1.2,0.0,0.0,0.0]
[1778353452187,53.05,80878.24,1.2,0.0,0.0,0.0]
[1778353453009,53.05,80878.24,1.2,0.0,0.0,0.0]
[1778353455863,53.05,80878.64,1.2,0.0,0.0,0.0]
[1778353456658,53.05,80878.46,1.2,0.0,0.0,0.0]
[1778353462532,53.05,80877.72,1.2,0.0,0.0,0.0]
[1778353463147,53.05,80877.72,1.2,0.0,0.0,0.0]
[1778353463952,53.05,80877.72,1.2,0.0,0.0,0.0]
[1778353470363,53.05,80877.79,1.2,0.0,0.0,0.0]
[1778353471172,53.05,80877.79,1.2,0.0,0.0,0.0]
[1778353475624,53.05,80877.79,1.2,0.0,0.0,0.0]
[1778353476546,53.05,80877.79,1.2,0.0,0.0,0.0]
[1778353482094,53.05,80876.25,1.2,0.0,0.0,0.0]
[1778353483025,53.05,80876.25,1.2,0.0,0.0,0.0]
[1778353485005,53.05,80876.25,1.2,0.0,0.0,0.0]
[1778353486917,53.05,80875.68,1.2,0.0,0.0,0.0]
[1778353488462,53.05,80874.55,1.2,0.0,0.0,0.0]
[1778353489335,53.05,80873.56,1.2,0.0,0.0,0.0]
[1778353490757,53.05,80873.29,1.2,0.0,0.0,0.0]
[1778353491537,53.05,80873.25,1.2,0.0,0.0,0.0]
[1778353493197,53.05,80873.25,1.2,0.0,0.0,0.0]
[1778353493749,53.05,80873.25,1.2,0.0,0.0,0.0]
[1778353494688,53.05,80873.25,1.2,0.0,0.0,0.0]
[1778353496865,53.05,80873.25,1.2,0.0,0.0,0.0]
[1778353500361,53.05,80873.22,1.2,0.0,0.0,0.0]
[1778353501128,53.05,80873.64,1.2,0.0,0.0,0.0]
[1778353506840,53.05,80869.58,1.2,0.0,0.0,0.0]
[1778353511877,53.05,80869.93,1.2,0.0,0.0,0.0]
[1778353512692,53.05,80870.1,1.2,0.0,0.0,0.0]
[1778353517917,53.05,80871.16,1.2,0.0,0.0,0.0]
[1778353522957,53.05,80878.95,1.2,0.0,0.0,0.0]
[1778353523605,53.05,80878.95,1.2,0.0,0.0,0.0]
[1778353524399,53.05,80882.83,1.2,0.0,0.0,0.0]
[1778353526221,53.05,80887.44,1.2,0.0,0.0,0.0]
[1778353526449,53.05,80887.44,1.2,0.0,0.0,0.0]
[1778353528577,53.05,80896.14,1.2,0.0,0.0,0.0]
[1778353529473,53.05,80897.98,1.2,0.0,0.0,0.0]
[1778353532021,53.05,80895.66,1.2,0.0,0.0,0.0]
[1778353533260,53.05,80896.14,1.2,0.0,0.0,0.0]
[1778353534482,53.05,80896.32,1.2,0.0,0.0,0.0]
[1778353540075,53.05,80899.12,1.2,0.0,0.0,0.0]
[1778353545110,53.05,80898.35,1.2,0.0,0.0,0.0]
[1778353551532,53.05,80899.51,1.2,0.0,0.0,0.0]
[1778353552347,53.05,80899.43,1.2,0.0,0.0,0.0]
[1778353559208,53.05,80894.39,1.2,0.0,0.0,0.0]
[1778353560292,53.05,80894.39,1.2,0.0,0.0,0.0]
[1778353561072,53.05,80894.39,1.2,0.0,0.0,0.0]
[1778353570285,53.05,80893.84,1.2,0.0,0.0,0.0]
[1778353571881,53.05,80893.84,1.2,0.0,0.0,0.0]
[1778353571928,53.05,80893.84,1.2,0.0,0.0,0.0]
[1778353572602,53.05,80893.75,1.2,0.0,0.0,0.0]
[1778353572959,53.05,80893.75,1.2,0.0,0.0,0.0]
[1778353573344,53.05,80890.1,1.2,0.0,0.0,0.0]
[1778353573661,53.05,80877.92,1.2,0.0,0.0,0.0]
[1778353575234,53.05,80872.01,1.2,0.0,0.0,0.0]
[1778353580355,53.05,80871.81,1.2,0.0,0.0,0.0]
[1778353582871,53.05,80871.81,1.2,0.0,0.0,0.0]
[1778353583686,53.05,80871.81,1.2,0.0,0.0,0.0]
[1778353584494,53.05,80871.81,1.2,0.0,0.0,0.0]
[1778353585282,53.05,80872.12,1.2,0.0,0.0,0.0]
[1778353590425,53.05,80872.12,1.2,0.0,0.0,0.0]
[1778353593582,53.05,80872.3,1.2,0.0,0.0,0.0]
[1778353594373,53.05,80872.3,1.2,0.0,0.0,0.0]
[1778353603516,53.05,80872.06,1.2,0.0,0.0,0.0]
[1778353605870,53.05,80872.06,1.2,0.0,0.0,0.0]
[1778353606725,53.05,80872.02,1.2,0.0,0.0,0.0]
[1778353607667,53.05,80872.02,1.2,0.0,0.0,0.0]
[1778353608636,53.05,80872.02,1.2,0.0,0.0,0.0]
[1778353610025,53.05,80872.02,1.2,0.0,0.0,0.0]
[1778353611644,53.05,80872.07,1.2,0.0,0.0,0.0]
[1778353616862,53.05,80872.0,1.2,0.0,0.0,0.0]
[1778353617617,53.05,80871.97,1.2,0.0,0.0,0.0]
[1778353622383,53.05,80872.11,1.2,0.0,0.0,0.0]
[1778353624513,53.05,80873.4,1.2,0.0,0.0,0.0]
[1778353633516,53.05,80873.36,1.2,0.0,0.0,0.0]
[1778353634914,53.05,80873.36,1.2,0.0,0.0,0.0]
[1778353637077,53.05,80873.49,1.2,0.0,0.0,0.0]
[1778353637744,53.05,80873.47,1.2,0.0,0.0,0.0]
[1778353639950,53.05,80873.78,1.2,0.0,0.0,0.0]
[1778353640637,53.05,80873.76,1.2,0.0,0.0,0.0]
[1778353645811,53.05,80873.6,1.2,0.0,0.0,0.0]
[1778353647218,53.05,80873.6,1.2,0.0,0.0,0.0]
[1778353648208,53.05,80873.44,1.2,0.0,0.0,0.0]
[1778353648698,53.05,80873.57,1.2,0.0,0.0,0.0]
[1778353649601,53.05,80873.82,1.2,0.0,0.0,0.0]
[1778353651555,53.05,80873.82,1.2,0.0,0.0,0.0]
[1778353652450,53.05,80873.6,1.2,0.0,0.0,0.0]
[1778353654909,53.05,80872.99,1.2,0.0,0.0,0.0]
[1778353655627,53.05,80872.99,1.2,0.0,0.0,0.0]
[1778353660127,53.05,80872.43,1.2,0.0,0.0,0.0]
[1778353661879,53.05,80872.27,1.2,0.0,0.0,0.0]
[1778353666959,53.05,80872.96,1.2,0.0,0.0,0.0]
[1778353669933,53.05,80872.87,1.2,0.0,0.0,0.0]
[1778353670686,53.05,80872.99,1.2,0.0,0.0,0.0]
[1778353671489,53.05,80872.99,1.2,0.0,0.0,0.0]
[1778353672074,53.05,80872.99,1.2,0.0,0.0,0.0]
[1778353672795,53.05,80872.95,1.2,0.0,0.0,0.0]
[1778353673546,53.05,80872.67,1.2,0.0,0.0,0.0]
[1778353675604,53.05,80871.76,1.2,0.0,0.0,0.0]
[1778353676514,53.05,80871.72,1.2,0.0,0.0,0.0]
[1778353681388,53.05,80871.72,1.2,0.0,0.0,0.0]
[1778353682243,53.05,80871.72,1.2,0.0,0.0,0.0]
[1778353686096,53.05,80890.29,1.2,0.0,0.0,0.0]
[1778353690201,53.05,80891.28,1.2,0.0,0.0,0.0]
[1778353692677,53.05,80891.48,1.2,0.0,0.0,0.0]
[1778353697354,53.05,80890.95,1.2,0.0,0.0,0.0]
[1778353698196,53.05,80890.95,1.2,0.0,0.0,0.0]
[1778353700564,53.05,80892.0,1.2,0.0,0.0,0.0]
[1778353701500,53.05,80892.4,1.2,0.0,0.0,0.0]
[1778353703048,53.05,80892.4,1.2,0.0,0.0,0.0]
[1778353703899,53.05,80892.28,1.2,0.0,0.0,0.0]
[1778353707126,53.05,80892.28,1.2,0.0,0.0,0.0]
[1778353708680,53.05,80892.4,1.2,0.0,0.0,0.0]
[1778353711898,53.05,80892.45,1.2,0.0,0.0,0.0]
[1778353712573,53.05,80892.59,1.2,0.0,0.0,0.0]
[1778353715831,53.05,80892.4,1.2,0.0,0.0,0.0]
[1778353717486,53.05,80892.17,1.2,0.0,0.0,0.0]
[1778353725370,53.05,80892.4,1.2,0.0,0.0,0.0]
[1778353731033,53.05,80892.16,1.2,0.0,0.0,0.0]
[1778353731873,53.05,80892.35,1.2,0.0,0.0,0.0]
[1778353734419,53.05,80889.28,1.2,0.0,0.0,0.0]
[1778353735159,53.05,80889.28,1.2,0.0,0.0,0.0]
[1778353735967,53.05,80885.49,1.2,0.0,0.0,0.0]
[1778353737585,53.05,80885.1,1.2,0.0,0.0,0.0]
[1778353743496,53.05,80885.6,1.2,0.0,0.0,0.0]
[1778353747663,53.05,80885.6,1.2,0.0,0.0,0.0]
[1778353748642,53.05,80885.6,1.2,0.0,0.0,0.0]
[1778353752821,53.05,80885.66,1.2,0.0,0.0,0.0]
[1778353753647,53.05,80885.66,1.2,0.0,0.0,0.0]
[1778353755318,53.05,80885.66,1.2,0.0,0.0,0.0]
[1778353756127,53.05,80885.66,1.2,0.0,0.0,0.0]
[1778353759674,53.05,80885.66,1.2,0.0,0.0,0.0]
[1778353760524,53.05,80885.66,1.2,0.0,0.0,0.0]
[1778353761412,53.05,80885.66,1.2,0.0,0.0,0.0]
[1778353762351,53.05,80885.66,1.2,0.0,0.0,0.0]
[1778353763085,53.05,80885.49,1.2,0.0,0.0,0.0]
[1778353764539,53.05,80885.59,1.2,0.0,0.0,0.0]
[1778353769679,53.05,80885.93,1.2,0.0,0.0,0.0]
[1778353775721,53.05,80885.86,1.2,0.0,0.0,0.0]
[1778353781763,53.05,80886.26,1.2,0.0,0.0,0.0]
[1778353782594,53.05,80886.26,1.2,0.0,0.0,0.0]
[1778353783456,53.05,80886.29,1.2,0.0,0.0,0.0]
[1778353786543,53.05,80884.91,1.2,0.0,0.0,0.0]
[1778353787463,53.05,80884.23,1.2,0.0,0.0,0.0]
[1778353789989,53.05,80884.2,1.2,0.0,0.0,0.0]
[1778353790622,53.05,80884.2,1.2,0.0,0.0,0.0]
[1778353796868,53.05,80883.6,1.2,0.0,0.0,0.0]
[1778353801250,53.05,80883.27,1.2,0.0,0.0,0.0]
[1778353802101,53.05,80883.81,1.2,0.0,0.0,0.0]
[1778353803712,53.05,80882.84,1.2,0.0,0.0,0.0]
[1778353805380,53.05,80882.77,1.2,0.0,0.0,0.0]
[1778353807594,53.05,80882.77,1.2,0.0,0.0,0.0]
[1778353808454,53.05,80882.07,1.2,0.0,0.0,0.0]
[1778353813988,53.05,80871.87,1.2,0.0,0.0,0.0]
[1778353816424,53.05,80865.4,1.2,0.0,0.0,0.0]
[1778353817293,53.05,80865.4,1.2,0.0,0.0,0.0]
[1778353818963,53.05,80865.87,1.2,0.0,0.0,0.0]
[1778353819661,53.05,80865.66,1.2,0.0,0.0,0.0]
[1778353822991,53.05,80861.95,1.2,0.0,0.0,0.0]
[1778353823836,53.05,80861.43,1.2,0.0,0.0,0.0]
[1778353825606,53.05,80861.81,1.2,0.0,0.0,0.0]
[1778353825892,53.05,80861.81,1.2,0.0,0.0,0.0]
[1778353827080,53.05,80871.69,1.2,0.0,0.0,0.0]
[1778353827526,53.05,80871.69,1.2,0.0,0.0,0.0]
[1778353829149,53.05,80872.51,1.2,0.0,0.0,0.0]
[1778353830825,53.05,80872.22,1.2,0.0,0.0,0.0]
[1778353831625,53.05,80872.24,1.2,0.0,0.0,0.0]
[1778353833868,53.05,80871.95,1.2,0.0,0.0,0.0]
[1778353834647,53.05,80872.01,1.2,0.0,0.0,0.0]
[1778353836046,53.05,80872.04,1.2,0.0,0.0,0.0]
[1778353836889,53.05,80872.49,1.2,0.0,0.0,0.0]
[1778353839194,53.05,80872.54,1.2,0.0,0.0,0.0]
[1778353839910,53.05,80872.47,1.2,0.0,0.0,0.0]
[1778353840332,53.05,80872.47,1.2,0.0,0.0,0.0]
[1778353841695,53.05,80871.12,1.2,0.0,0.0,0.0]
[1778353842457,53.05,80870.86,1.2,0.0,0.0,0.0]
[1778353843352,53.05,80870.86,1.2,0.0,0.0,0.0]
[1778353845650,53.05,80870.86,1.2,0.0,0.0,0.0]
[1778353847060,53.05,80870.99,1.2,0.0,0.0,0.0]
[1778353852820,53.05,80870.99,1.2,0.0,0.0,0.0]
[1778353853609,53.05,80870.99,1.2,0.0,0.0,0.0]
[1778353857551,53.05,80871.38,1.2,0.0,0.0,0.0]
[1778353859300,53.05,80871.38,1.2,0.0,0.0,0.0]
[1778353864345,53.05,80869.43,1.2,0.0,0.0,0.0]
[1778353867427,53.05,80869.78,1.2,0.0,0.0,0.0]
[1778353869601,53.05,80869.81,1.2,0.0,0.0,0.0]
[1778353874572,53.05,80870.29,1.2,0.0,0.0,0.0]
[1778353875373,53.05,80870.29,1.2,0.0,0.0,0.0]
[1778353879916,53.05,80870.19,1.2,0.0,0.0,0.0]
[1778353880553,53.05,80870.19,1.2,0.0,0.0,0.0]
[1778353882221,53.05,80870.19,1.2,0.0,0.0,0.0]
[1778353883713,53.05,80870.19,1.2,0.0,0.0,0.0]
[1778353887435,53.05,80869.89,1.2,0.0,0.0,0.0]
[1778353888158,53.05,80870.12,1.2,0.0,0.0,0.0]
[1778353889643,53.05,80870.14,1.2,0.0,0.0,0.0]
[1778353890543,53.05,80870.14,1.2,0.0,0.0,0.0]
[1778353893949,53.05,80870.13,1.2,0.0,0.0,0.0]
[1778353894660,53.05,80870.13,1.2,0.0,0.0,0.0]
[1778353898529,53.05,80872.64,1.2,0.0,0.0,0.0]
[1778353899923,53.05,80872.13,1.2,0.0,0.0,0.0]
[1778353902659,53.05,80872.13,1.2,0.0,0.0,0.0]
[1778353903459,53.05,80872.13,1.2,0.0,0.0,0.0]
[1778353904447,53.05,80872.13,1.2,0.0,0.0,0.0]
[1778353905069,53.05,80872.2,1.2,0.0,0.0,0.0]
[1778353906227,53.05,80872.2,1.2,0.0,0.0,0.0]
[1778353907202,53.05,80872.2,1.2,0.0,0.0,0.0]
[1778353907942,53.05,80872.2,1.2,0.0,0.0,0.0]
[1778353908653,53.05,80872.2,1.2,0.0,0.0,0.0]
[1778353913688,53.05,80872.2,1.2,0.0,0.0,0.0]
[1778353916528,53.05,80872.27,1.2,0.0,0.0,0.0]
[1778353918194,53.05,80872.61,1.2,0.0,0.0,0.0]
[1778353923758,53.05,80872.68,1.2,0.0,0.0,0.0]
[1778353928793,53.05,80872.68,1.2,0.0,0.0,0.0]
[1778353933828,53.05,80872.15,1.2,0.0,0.0,0.0]
[1778353935239,53.05,80872.15,1.2,0.0,0.0,0.0]
[1778353935873,53.05,80872.2,1.2,0.0,0.0,0.0]
[1778353937575,53.05,80872.2,1.2,0.0,0.0,0.0]
[1778353939394,53.05,80872.2,1.2,0.0,0.0,0.0]
[1778353943997,53.05,80872.45,1.2,0.0,0.0,0.0]
[1778353944643,53.05,80872.45,1.2,0.0,0.0,0.0]
[1778353946321,53.05,80872.2,1.2,0.0,0.0,0.0]
[1778353947935,53.05,80872.2,1.2,0.0,0.0,0.0]
[1778353949620,53.05,80872.2,1.2,0.0,0.0,0.0]
[1778353951397,53.05,80872.2,1.2,0.0,0.0,0.0]
[1778353952115,53.05,80872.2,1.2,0.0,0.0,0.0]
[1778353952858,53.05,80872.2,1.2,0.0,0.0,0.0]
[1778353965047,53.05,80872.2,1.2,0.0,0.0,0.0]
[1778353965858,53.05,80872.2,1.2,0.0,0.0,0.0]
[1778353966917,53.05,80872.2,1.2,0.0,0.0,0.0]
[1778353968501,53.05,80872.2,1.2,0.0,0.0,0.0]
[1778353969369,53.05,80872.2,1.2,0.0,0.0,0.0]
[1778353969995,53.05,80872.2,1.2,0.0,0.0,0.0]
[1778353970639,53.05,80872.2,1.2,0.0,0.0,0.0]
[1778353974834,53.05,80872.2,1.2,0.0,0.0,0.0]
[1778353976160,53.05,80874.21,1.2,0.0,0.0,0.0]
[1778353982166,53.05,80881.04,1.2,0.0,0.0,0.0]
[1778353983085,53.05,80881.04,1.2,0.0,0.0,0.0]
[1778353984664,53.05,80882.04,1.2,0.0,0.0,0.0]
[1778353986469,53.05,80882.08,1.2,0.0,0.0,0.0]
[1778353987355,53.05,80881.9,1.2,0.0,0.0,0.0]
[1778353997271,53.05,80881.44,1.2,0.0,0.0,0.0]
[1778353997714,53.05,80881.44,1.2,0.0,0.0,0.0]
[1778353998770,53.05,80881.44,1.2,0.0,0.0,0.0]
[1778354000385,53.05,80881.44,1.2,0.0,0.0,0.0]
[1778354001304,53.05,80881.55,1.2,0.0,0.0,0.0]
[1778354002008,53.05,80881.87,1.2,0.0,0.0,0.0]
[1778354002731,53.05,80881.85,1.2,0.0,0.0,0.0]
[1778354008650,53.05,80881.91,1.2,0.0,0.0,0.0]
[1778354009522,53.05,80881.91,1.2,0.0,0.0,0.0]
[1778354012554,53.05,80882.01,1.2,0.0,0.0,0.0]
[1778354013478,53.05,80881.94,1.2,0.0,0.0,0.0]
[1778354014879,53.05,80881.07,1.2,0.0,0.0,0.0]
[1778354016571,53.05,80881.07,1.2,0.0,0.0,0.0]
[1778354027481,53.05,80884.62,1.2,0.0,0.0,0.0]
[1778354028298,53.05,80884.62,1.2,0.0,0.0,0.0]
[1778354029217,53.05,80884.82,1.2,0.0,0.0,0.0]
[1778354031383,53.05,80885.27,1.2,0.0,0.0,0.0]
[1778354032277,53.05,80885.15,1.2,0.0,0.0,0.0]
[1778354035411,53.05,80885.07,1.2,0.0,0.0,0.0]
[1778354036371,53.05,80885.1,1.2,0.0,0.0,0.0]
[1778354037859,53.05,80884.73,1.2,0.0,0.0,0.0]
[1778354038737,53.05,80884.58,1.2,0.0,0.0,0.0]
[1778354040106,53.05,80884.58,1.2,0.0,0.0,0.0]
[1778354041053,53.05,80884.76,1.2,0.0,0.0,0.0]
[1778354046614,53.05,80884.33,1.2,0.0,0.0,0.0]
[1778354049002,53.05,80884.34,1.2,0.0,0.0,0.0]
[1778354049583,53.05,80884.34,1.2,0.0,0.0,0.0]
[1778354050402,53.05,80884.28,1.2,0.0,0.0,0.0]
[1778354052129,53.05,80883.12,1.2,0.0,0.0,0.0]
[1778354056866,53.05,80883.31,1.2,0.0,0.0,0.0]
[1778354057642,53.05,80883.31,1.2,0.0,0.0,0.0]
[1778354063700,53.05,80883.76,1.2,0.0,0.0,0.0]
[1778354064501,53.05,80883.76,1.2,0.0,0.0,0.0]
[1778354065717,53.05,80883.75,1.2,0.0,0.0,0.0]
[1778354066631,53.05,80883.75,1.2,0.0,0.0,0.0]
[1778354068166,53.05,80883.76,1.2,0.0,0.0,0.0]
[1778354068903,53.05,80883.84,1.2,0.0,0.0,0.0]
[1778354069651,53.05,80883.84,1.2,0.0,0.0,0.0]
[1778354070571,53.05,80883.61,1.2,0.0,0.0,0.0]
[1778354076824,53.05,80883.86,1.2,0.0,0.0,0.0]
[1778354077604,53.05,80883.86,1.2,0.0,0.0,0.0]
[1778354082867,53.05,80884.02,1.2,0.0,0.0,0.0]
[1778354086907,53.05,80883.55,1.2,0.0,0.0,0.0]
[1778354087769,53.05,80883.55,1.2,0.0,0.0,0.0]
[1778354090377,53.05,80883.71,1.2,0.0,0.0,0.0]
[1778354091071,53.05,80883.57,1.2,0.0,0.0,0.0]
[1778354095777,53.05,80883.38,1.2,0.0,0.0,0.0]
[1778354096518,53.05,80883.38,1.2,0.0,0.0,0.0]
[1778354103288,53.05,80883.38,1.2,0.0,0.0,0.0]
[1778354104016,53.05,80883.42,1.2,0.0,0.0,0.0]
[1778354107158,53.05,80883.33,1.2,0.0,0.0,0.0]
[1778354107747,53.05,80883.48,1.2,0.0,0.0,0.0]
[1778354109520,53.05,80883.52,1.2,0.0,0.0,0.0]
[1778354110112,53.05,80883.4,1.2,0.0,0.0,0.0]
[1778354116099,53.05,80871.54,1.2,0.0,0.0,0.0]
[1778354118638,53.05,80870.57,1.2,0.0,0.0,0.0]
[1778354118852,53.05,80871.53,1.2,0.0,0.0,0.0]
[1778354119633,53.05,80871.53,1.2,0.0,0.0,0.0]
[1778354120574,53.05,80869.46,1.2,0.0,0.0,0.0]
[1778354121390,53.05,80868.64,1.2,0.0,0.0,0.0]
[1778354122342,53.05,80868.79,1.2,0.0,0.0,0.0]
[1778354127556,53.05,80868.99,1.2,0.0,0.0,0.0]
[1778354129271,53.05,80868.99,1.2,0.0,0.0,0.0]
[1778354130863,53.05,80868.49,1.2,0.0,0.0,0.0]
[1778354131665,53.05,80868.49,1.2,0.0,0.0,0.0]
[1778354134200,53.05,80868.43,1.2,0.0,0.0,0.0]
[1778354134938,53.05,80868.43,1.2,0.0,0.0,0.0]
[1778354137367,53.05,80868.31,1.2,0.0,0.0,0.0]
[1778354138911,53.05,80868.45,1.2,0.0,0.0,0.0]
[1778354143549,53.05,80868.29,1.2,0.0,0.0,0.0]
[1778354144463,53.05,80867.12,1.2,0.0,0.0,0.0]
[1778354150453,53.05,80867.83,1.2,0.0,0.0,0.0]
[1778354151136,53.05,80867.86,1.2,0.0,0.0,0.0]
[1778354151943,53.05,80867.86,1.2,0.0,0.0,0.0]
[1778354152643,53.05,80867.86,1.2,0.0,0.0,0.0]
[1778354154386,53.05,80867.86,1.2,0.0,0.0,0.0]
[1778354155172,53.05,80867.86,1.2,0.0,0.0,0.0]
[1778354157538,53.05,80867.86,1.2,0.0,0.0,0.0]
[1778354159087,53.05,80867.86,1.2,0.0,0.0,0.0]
[1778354159774,53.05,80867.86,1.2,0.0,0.0,0.0]
[1778354160629,53.05,80867.86,1.2,0.0,0.0,0.0]
[1778354162447,53.05,80867.92,1.2,0.0,0.0,0.0]
[1778354163172,53.05,80867.96,1.2,0.0,0.0,0.0]
[1778354167881,53.05,80867.98,1.2,0.0,0.0,0.0]
[1778354168687,53.05,80867.98,1.2,0.0,0.0,0.0]
[1778354171848,53.05,80868.11,1.2,0.0,0.0,0.0]
[1778354172598,53.05,80868.11,1.2,0.0,0.0,0.0]
[1778354174394,53.05,80868.17,1.2,0.0,0.0,0.0]
[1778354175029,53.05,80868.17,1.2,0.0,0.0,0.0]
[1778354176524,53.05,80868.17,1.2,0.0,0.0,0.0]
[1778354178195,53.05,80868.12,1.2,0.0,0.0,0.0]
[1778354183568,53.05,80868.58,1.2,0.0,0.0,0.0]
[1778354188603,53.05,80868.5,1.2,0.0,0.0,0.0]
[1778354189475,53.05,80868.5,1.2,0.0,0.0,0.0]
[1778354192398,53.05,80868.45,1.2,0.0,0.0,0.0]
[1778354196054,53.05,80868.15,1.2,0.0,0.0,0.0]
[1778354196685,53.05,80868.15,1.2,0.0,0.0,0.0]
[1778354198530,53.05,80868.12,1.2,0.0,0.0,0.0]
[1778354199488,53.05,80867.11,1.2,0.0,0.0,0.0]
[1778354200687,53.05,80857.52,1.2,0.0,0.0,0.0]
[1778354202977,53.05,80855.08,1.2,0.0,0.0,0.0]
[1778354204509,53.05,80854.78,1.2,0.0,0.0,0.0]
[1778354206007,53.05,80854.85,1.2,0.0,0.0,0.0]
[1778354206727,53.05,80854.85,1.2,0.0,0.0,0.0]
[1778354209299,53.05,80854.94,1.2,0.0,0.0,0.0]
[1778354211110,53.05,80854.88,1.2,0.0,0.0,0.0]
[1778354211794,53.05,80854.88,1.2,0.0,0.0,0.0]
[1778354212503,53.05,80854.88,1.2,0.0,0.0,0.0]
[1778354217806,53.05,80855.15,1.2,0.0,0.0,0.0]
[1778354223361,53.05,80855.15,1.2,0.0,0.0,0.0]
[1778354224144,53.05,80855.15,1.2,0.0,0.0,0.0]
[1778354224797,53.05,80855.15,1.2,0.0,0.0,0.0]
[1778354225623,53.05,80855.36,1.2,0.0,0.0,0.0]
[1778354230132,53.05,80853.81,1.2,0.0,0.0,0.0]
[1778354230496,53.05,80853.81,1.2,0.0,0.0,0.0]
[1778354232278,53.05,80850.59,1.2,0.0,0.0,0.0]
[1778354232321,53.05,80850.59,1.2,0.0,0.0,0.0]
[1778354232464,53.05,80850.59,1.2,0.0,0.0,0.0]
[1778354232701,53.05,80850.59,1.2,0.0,0.0,0.0]
[1778354232911,53.05,80837.6,1.2,0.0,0.0,0.0]
[1778354237946,53.05,80838.42,1.2,0.0,0.0,0.0]
[1778354242983,53.05,80836.36,1.2,0.0,0.0,0.0]
[1778354248085,53.05,80835.9,1.2,0.0,0.0,0.0]
[1778354248688,53.05,80835.9,1.2,0.0,0.0,0.0]
[1778354250700,53.05,80835.93,1.2,0.0,0.0,0.0]
[1778354251600,53.05,80836.1,1.2,0.0,0.0,0.0]
[1778354255373,53.05,80836.62,1.2,0.0,0.0,0.0]
[1778354256127,53.05,80836.19,1.2,0.0,0.0,0.0]
[1778354256702,53.05,80836.19,1.2,0.0,0.0,0.0]
[1778354258471,53.05,80836.08,1.2,0.0,0.0,0.0]
[1778354264567,53.05,80835.82,1.2,0.0,0.0,0.0]
[1778354265861,53.05,80835.82,1.2,0.0,0.0,0.0]
[1778354266437,53.05,80834.19,1.2,0.0,0.0,0.0]
[1778354266574,53.05,80834.19,1.2,0.0,0.0,0.0]
[1778354268107,53.05,80828.78,1.2,0.0,0.0,0.0]
[1778354270384,53.05,80826.85,1.2,0.0,0.0,0.0]
[1778354271949,53.05,80826.61,1.2,0.0,0.0,0.0]
[1778354273221,53.05,80826.6,1.2,0.0,0.0,0.0]
[1778354275203,53.05,80825.17,1.2,0.0,0.0,0.0]
[1778354276614,53.05,80822.88,1.2,0.0,0.0,0.0]
[1778354279954,53.05,80828.57,1.2,0.0,0.0,0.0]
[1778354280706,53.05,80828.57,1.2,0.0,0.0,0.0]
[1778354287367,53.05,80835.51,1.2,0.0,0.0,0.0]
[1778354288048,53.05,80835.51,1.2,0.0,0.0,0.0]
[1778354295151,53.05,80835.89,1.2,0.0,0.0,0.0]
[1778354295653,53.05,80835.89,1.2,0.0,0.0,0.0]
[1778354297523,53.05,80836.0,1.2,0.0,0.0,0.0]
[1778354299204,53.05,80835.8,1.2,0.0,0.0,0.0]
[1778354304411,53.05,80836.86,1.2,0.0,0.0,0.0]
[1778354305102,53.05,80836.86,1.2,0.0,0.0,0.0]
[1778354305816,53.05,80836.86,1.2,0.0,0.0,0.0]
[1778354311133,53.05,80838.03,1.2,0.0,0.0,0.0]
[1778354312052,53.05,80838.03,1.2,0.0,0.0,0.0]
[1778354312669,53.05,80838.03,1.2,0.0,0.0,0.0]
[1778354313546,53.05,80838.03,1.2,0.0,0.0,0.0]
[1778354315891,53.05,80837.86,1.2,0.0,0.0,0.0]
[1778354316612,53.05,80837.86,1.2,0.0,0.0,0.0]
[1778354326565,53.05,80836.74,1.2,0.0,0.0,0.0]
[1778354328494,53.05,80836.74,1.2,0.0,0.0,0.0]
[1778354329417,53.05,80837.04,1.2,0.0,0.0,0.0]
[1778354330195,53.05,80837.06,1.2,0.0,0.0,0.0]
[1778354331730,53.05,80837.06,1.2,0.0,0.0,0.0]
[1778354335034,53.05,80837.04,1.2,0.0,0.0,0.0]
[1778354335645,53.05,80837.04,1.2,0.0,0.0,0.0]
[1778354340416,53.05,80837.21,1.2,0.0,0.0,0.0]
[1778354341256,53.05,80837.1,1.2,0.0,0.0,0.0]
[1778354345430,53.05,80837.14,1.2,0.0,0.0,0.0]
[1778354346176,53.05,80837.04,1.2,0.0,0.0,0.0]
[1778354350335,53.05,80837.46,1.2,0.0,0.0,0.0]
[1778354352101,53.05,80837.38,1.2,0.0,0.0,0.0]
[1778354352995,53.05,80837.38,1.2,0.0,0.0,0.0]
[1778354353787,53.05,80837.38,1.2,0.0,0.0,0.0]
[1778354356327,53.05,80837.38,1.2,0.0,0.0,0.0]
[1778354357089,53.05,80837.38,1.2,0.0,0.0,0.0]
[1778354362817,53.05,80838.25,1.2,0.0,0.0,0.0]
[1778354366104,53.05,80839.47,1.2,0.0,0.0,0.0]
[1778354366435,53.05,80839.47,1.2,0.0,0.0,0.0]
[1778354366706,53.05,80839.47,1.2,0.0,0.0,0.0]
[1778354367054,53.05,80847.07,1.2,0.0,0.0,0.0]
[1778354367099,53.05,80847.07,1.2,0.0,0.0,0.0]
[1778354367705,53.05,80847.07,1.2,0.0,0.0,0.0]
[1778354367818,53.05,80847.07,1.2,0.0,0.0,0.0]
[1778354368585,53.05,80852.37,1.2,0.0,0.0,0.0]
[1778354368621,53.05,80852.37,1.2,0.0,0.0,0.0]
[1778354369564,53.05,80854.6,1.2,0.0,0.0,0.0]
[1778354371301,53.05,80860.95,1.2,0.0,0.0,0.0]
[1778354372059,53.05,80861.14,1.2,0.0,0.0,0.0]
[1778354374306,53.05,80864.85,1.2,0.0,0.0,0.0]
[1778354378194,53.05,80869.45,1.2,0.0,0.0,0.0]
[1778354380945,53.05,80884.78,1.2,0.0,0.0,0.0]
[1778354384780,53.05,80883.64,1.2,0.0,0.0,0.0]
[1778354385719,53.05,80881.25,1.2,0.0,0.0,0.0]
[1778354387474,53.05,80880.4,1.2,0.0,0.0,0.0]
[1778354389576,53.05,80879.53,1.2,0.0,0.0,0.0]
[1778354395043,53.05,80881.99,1.2,0.0,0.0,0.0]
[1778354397756,53.05,80882.09,1.2,0.0,0.0,0.0]
[1778354398661,53.05,80884.79,1.2,0.0,0.0,0.0]
[1778354400099,53.05,80887.35,1.2,0.0,0.0,0.0]
[1778354400922,53.05,80887.35,1.2,0.0,0.0,0.0]
[1778354406524,53.05,80891.13,1.2,0.0,0.0,0.0]
[1778354407354,53.05,80891.13,1.2,0.0,0.0,0.0]
[1778354408943,53.05,80891.13,1.2,0.0,0.0,0.0]
[1778354411874,53.05,80891.23,1.2,0.0,0.0,0.0]
[1778354416643,53.05,80887.28,1.2,0.0,0.0,0.0]
[1778354417436,53.05,80885.47,1.2,0.0,0.0,0.0]
[1778354419662,53.05,80885.42,1.2,0.0,0.0,0.0]
[1778354420515,53.05,80885.42,1.2,0.0,0.0,0.0]
[1778354425820,53.05,80883.72,1.2,0.0,0.0,0.0]
[1778354426660,53.05,80883.27,1.2,0.0,0.0,0.0]
[1778354430999,53.05,80878.95,1.2,0.0,0.0,0.0]
[1778354431823,53.05,80878.07,1.2,0.0,0.0,0.0]
[1778354437337,53.05,80879.29,1.2,0.0,0.0,0.0]
[1778354438055,53.05,80879.29,1.2,0.0,0.0,0.0]
[1778354438754,53.05,80879.29,1.2,0.0,0.0,0.0]
[1778354439967,53.05,80879.19,1.2,0.0,0.0,0.0]
[1778354442026,53.05,80880.23,1.2,0.0,0.0,0.0]
[1778354444501,53.05,80880.79,1.2,0.0,0.0,0.0]
[1778354445338,53.05,80880.79,1.2,0.0,0.0,0.0]
[1778354446866,53.05,80880.75,1.2,0.0,0.0,0.0]
[1778354447786,53.05,80880.75,1.2,0.0,0.0,0.0]
[1778354449461,53.05,80880.65,1.2,0.0,0.0,0.0]
[1778354450134,53.05,80880.14,1.2,0.0,0.0,0.0]
[1778354452351,53.05,80879.74,1.2,0.0,0.0,0.0]
[1778354453300,53.05,80879.74,1.2,0.0,0.0,0.0]
[1778354453965,53.05,80879.74,1.2,0.0,0.0,0.0]
[1778354454668,53.05,80879.74,1.2,0.0,0.0,0.0]
[1778354459318,53.05,80879.79,1.2,0.0,0.0,0.0]
[1778354460074,53.05,80879.79,1.2,0.0,0.0,0.0]
[1778354465552,53.05,80879.75,1.2,0.0,0.0,0.0]
[1778354467396,53.05,80879.66,1.2,0.0,0.0,0.0]
[1778354469968,53.05,80879.66,1.2,0.0,0.0,0.0]
[1778354471906,53.05,80879.66,1.2,0.0,0.0,0.0]
[1778354472903,53.05,80879.66,1.2,0.0,0.0,0.0]
[1778354476414,53.05,80879.66,1.2,0.0,0.0,0.0]
[1778354477061,53.05,80879.66,1.2,0.0,0.0,0.0]
[1778354478652,53.05,80879.47,1.2,0.0,0.0,0.0]
[1778354479454,53.05,80879.69,1.2,0.0,0.0,0.0]
[1778354481595,53.05,80879.5,1.2,0.0,0.0,0.0]
[1778354482440,53.05,80879.5,1.2,0.0,0.0,0.0]
[1778354486476,53.05,80879.5,1.2,0.0,0.0,0.0]
[1778354487856,53.05,80879.5,1.2,0.0,0.0,0.0]
[1778354489536,53.05,80879.65,1.2,0.0,0.0,0.0]
[1778354490359,53.05,80879.65,1.2,0.0,0.0,0.0]
[1778354491667,53.05,80879.13,1.2,0.0,0.0,0.0]
[1778354492442,53.05,80879.13,1.2,0.0,0.0,0.0]
[1778354496769,53.05,80894.3,1.2,0.0,0.0,0.0]
[1778354503818,53.05,80900.06,1.2,0.0,0.0,0.0]
[1778354505973,53.05,80901.8,1.2,0.0,0.0,0.0]
[1778354506774,53.05,80903.8,1.2,0.0,0.0,0.0]
[1778354516909,53.05,80903.35,1.2,0.0,0.0,0.0]
[1778354520058,53.05,80903.0,1.2,0.0,0.0,0.0]
[1778354521045,53.05,80903.0,1.2,0.0,0.0,0.0]
[1778354522608,53.05,80903.68,1.2,0.0,0.0,0.0]
[1778354523485,53.05,80903.68,1.2,0.0,0.0,0.0]
[1778354525268,53.05,80903.76,1.2,0.0,0.0,0.0]
[1778354525891,53.05,80903.76,1.2,0.0,0.0,0.0]
[1778354534028,53.05,80904.56,1.2,0.0,0.0,0.0]
[1778354537485,53.05,80904.47,1.2,0.0,0.0,0.0]
[1778354538309,53.05,80904.47,1.2,0.0,0.0,0.0]
[1778354539092,53.05,80904.47,1.2,0.0,0.0,0.0]
[1778354541040,53.05,80904.47,1.2,0.0,0.0,0.0]
[1778354542605,53.05,80905.89,1.2,0.0,0.0,0.0]
[1778354543538,53.05,80905.42,1.2,0.0,0.0,0.0]
[1778354549133,53.05,80907.14,1.2,0.0,0.0,0.0]
[1778354554676,53.05,80907.2,1.2,0.0,0.0,0.0]
[1778354555439,53.05,80907.27,1.2,0.0,0.0,0.0]
[1778354556270,53.05,80907.36,1.2,0.0,0.0,0.0]
[1778354557022,53.05,80907.36,1.2,0.0,0.0,0.0]
[1778354559234,53.05,80907.29,1.2,0.0,0.0,0.0]
[1778354559978,53.05,80907.29,1.2,0.0,0.0,0.0]
[1778354567628,53.05,80907.51,1.2,0.0,0.0,0.0]
[1778354568463,53.05,80907.51,1.2,0.0,0.0,0.0]
[1778354574309,53.05,80907.51,1.2,0.0,0.0,0.0]
[1778354579344,53.05,80907.47,1.2,0.0,0.0,0.0]
[1778354582203,53.05,80907.33,1.2,0.0,0.0,0.0]
[1778354583608,53.05,80907.33,1.2,0.0,0.0,0.0]
[1778354590422,53.05,80908.7,1.2,0.0,0.0,0.0]
[1778354596378,53.05,80909.19,1.2,0.0,0.0,0.0]
[1778354597982,53.05,80909.46,1.2,0.0,0.0,0.0]
[1778354599496,53.05,80908.63,1.2,0.0,0.0,0.0]
[1778354601839,53.05,80909.35,1.2,0.0,0.0,0.0]
[1778354605452,53.05,80909.47,1.2,0.0,0.0,0.0]
[1778354606178,53.05,80909.47,1.2,0.0,0.0,0.0]
[1778354615439,53.05,80909.64,1.2,0.0,0.0,0.0]
[1778354616810,53.05,80909.64,1.2,0.0,0.0,0.0]
[1778354625667,53.05,80911.23,1.2,0.0,0.0,0.0]
[1778354626563,53.05,80911.23,1.2,0.0,0.0,0.0]
[1778354629028,53.05,80911.23,1.2,0.0,0.0,0.0]
[1778354635741,53.05,80911.23,1.2,0.0,0.0,0.0]
[1778354640021,53.05,80910.08,1.2,0.0,0.0,0.0]
[1778354640812,53.05,80905.7,1.2,0.0,0.0,0.0]
[1778354651429,53.05,80904.91,1.2,0.0,0.0,0.0]
[1778354651467,53.05,80904.91,1.2,0.0,0.0,0.0]
[1778354651504,53.05,80904.91,1.2,0.0,0.0,0.0]
[1778354652503,53.05,80897.09,1.2,0.0,0.0,0.0]
[1778354652604,53.05,80897.09,1.2,0.0,0.0,0.0]
[1778354653929,53.05,80894.4,1.2,0.0,0.0,0.0]
[1778354655520,53.05,80890.9,1.2,0.0,0.0,0.0]
[1778354657076,53.05,80891.1,1.2,0.0,0.0,0.0]
[1778354658633,53.05,80891.06,1.2,0.0,0.0,0.0]
[1778354659470,53.05,80890.85,1.2,0.0,0.0,0.0]
[1778354664944,53.05,80890.54,1.2,0.0,0.0,0.0]
[1778354665480,53.05,80890.54,1.2,0.0,0.0,0.0]
[1778354666431,53.05,80890.54,1.2,0.0,0.0,0.0]
[1778354668516,53.05,80890.54,1.2,0.0,0.0,0.0]
[1778354669274,53.05,80890.54,1.2,0.0,0.0,0.0]
[1778354670361,53.05,80884.64,1.2,0.0,0.0,0.0]
[1778354672332,53.05,80882.39,1.2,0.0,0.0,0.0]
[1778354673342,53.05,80884.53,1.2,0.0,0.0,0.0]
[1778354674859,53.05,80891.95,1.2,0.0,0.0,0.0]
[1778354680049,53.05,80885.64,1.2,0.0,0.0,0.0]
[1778354682872,53.05,80884.82,1.2,0.0,0.0,0.0]
[1778354683821,53.05,80885.17,1.2,0.0,0.0,0.0]
[1778354687130,53.05,80883.98,1.2,0.0,0.0,0.0]
[1778354688734,53.05,80881.13,1.2,0.0,0.0,0.0]
[1778354695154,53.05,80879.97,1.2,0.0,0.0,0.0]
[1778354700189,53.05,80874.59,1.2,0.0,0.0,0.0]
[1778354700769,53.05,80874.59,1.2,0.0,0.0,0.0]
[1778354701540,53.05,80875.15,1.2,0.0,0.0,0.0]
[1778354702183,53.05,80875.15,1.2,0.0,0.0,0.0]
[1778354703749,53.05,80875.64,1.2,0.0,0.0,0.0]
[1778354705177,53.05,80875.64,1.2,0.0,0.0,0.0]
[1778354705846,53.05,80875.68,1.2,0.0,0.0,0.0]
[1778354708893,53.05,80875.32,1.2,0.0,0.0,0.0]
[1778354709561,53.05,80875.32,1.2,0.0,0.0,0.0]
[1778354710261,53.05,80863.88,1.2,0.0,0.0,0.0]
[1778354710531,53.05,80863.88,1.2,0.0,0.0,0.0]
[1778354711269,53.05,80851.09,1.2,0.0,0.0,0.0]
[1778354711879,53.05,80851.09,1.2,0.0,0.0,0.0]
[1778354717311,53.05,80848.83,1.2,0.0,0.0,0.0]
[1778354721529,53.05,80847.93,1.2,0.0,0.0,0.0]
[1778354722239,53.05,80847.93,1.2,0.0,0.0,0.0]
[1778354727381,53.05,80847.22,1.2,0.0,0.0,0.0]
[1778354729395,53.05,80838.33,1.2,0.0,0.0,0.0]
[1778354731636,53.05,80836.45,1.2,0.0,0.0,0.0]
[1778354732485,53.05,80837.67,1.2,0.0,0.0,0.0]
[1778354734430,53.05,80827.45,1.2,0.0,0.0,0.0]
[1778354739250,53.05,80827.67,1.2,0.0,0.0,0.0]
[1778354741603,53.05,80827.4,1.2,0.0,0.0,0.0]
[1778354742633,53.05,80827.4,1.2,0.0,0.0,0.0]
[1778354743494,53.05,80827.26,1.2,0.0,0.0,0.0]
[1778354748456,53.05,80825.73,1.2,0.0,0.0,0.0]
[1778354748595,53.05,80825.73,1.2,0.0,0.0,0.0]
[1778354750605,53.05,80821.92,1.2,0.0,0.0,0.0]
[1778354751468,53.05,80820.99,1.2,0.0,0.0,0.0]
[1778354752400,53.05,80821.52,1.2,0.0,0.0,0.0]
[1778354753057,53.05,80821.52,1.2,0.0,0.0,0.0]
[1778354754658,53.05,80821.45,1.2,0.0,0.0,0.0]
[1778354755510,53.05,80821.52,1.2,0.0,0.0,0.0]
[1778354760417,53.05,80821.41,1.2,0.0,0.0,0.0]
[1778354761229,53.05,80821.41,1.2,0.0,0.0,0.0]
[1778354765487,53.05,80822.47,1.2,0.0,0.0,0.0]
[1778354766204,53.05,80822.47,1.2,0.0,0.0,0.0]
[1778354769116,53.05,80821.37,1.2,0.0,0.0,0.0]
[1778354770343,53.05,80819.07,1.2,0.0,0.0,0.0]
[1778354775584,53.05,80820.1,1.2,0.0,0.0,0.0]
[1778354777996,53.05,80820.24,1.2,0.0,0.0,0.0]
[1778354778615,53.05,80820.24,1.2,0.0,0.0,0.0]
[1778354779510,53.05,80822.06,1.2,0.0,0.0,0.0]
[1778354784464,53.05,80822.95,1.2,0.0,0.0,0.0]
[1778354785982,53.05,80822.95,1.2,0.0,0.0,0.0]
[1778354786712,53.05,80822.95,1.2,0.0,0.0,0.0]
[1778354787476,53.05,80823.13,1.2,0.0,0.0,0.0]
[1778354793850,53.05,80822.99,1.2,0.0,0.0,0.0]
[1778354798885,53.05,80822.95,1.2,0.0,0.0,0.0]
[1778354801919,53.05,80821.58,1.2,0.0,0.0,0.0]
[1778354802833,53.05,80821.58,1.2,0.0,0.0,0.0]
[1778354807948,53.05,80820.65,1.2,0.0,0.0,0.0]
[1778354812986,53.05,80820.33,1.2,0.0,0.0,0.0]
[1778354817871,53.05,80817.6,1.2,0.0,0.0,0.0]
[1778354819471,53.05,80815.7,1.2,0.0,0.0,0.0]
[1778354820102,53.05,80815.7,1.2,0.0,0.0,0.0]
[1778354820210,53.05,80815.7,1.2,0.0,0.0,0.0]
[1778354820219,53.05,80815.7,1.2,0.0,0.0,0.0]
[1778354820683,53.05,80813.74,1.2,0.0,0.0,0.0]
[1778354823182,53.05,80809.0,1.2,0.0,0.0,0.0]
[1778354823375,53.05,80809.0,1.2,0.0,0.0,0.0]
[1778354829102,53.05,80800.55,1.2,0.0,0.0,0.0]
[1778354832594,53.05,80796.33,1.2,0.0,0.0,0.0]
[1778354833542,53.05,80797.62,1.2,0.0,0.0,0.0]
[1778354834954,53.05,80797.55,1.2,0.0,0.0,0.0]
[1778354835772,53.05,80797.53,1.2,0.0,0.0,0.0]
[1778354836464,53.05,80797.53,1.2,0.0,0.0,0.0]
[1778354836907,53.05,80797.28,1.2,0.0,0.0,0.0]
[1778354837158,53.05,80788.5,1.2,0.0,0.0,0.0]
[1778354841142,53.05,80782.46,1.2,0.0,0.0,0.0]
[1778354841949,53.05,80781.76,1.2,0.0,0.0,0.0]
[1778354842753,53.05,80781.08,1.2,0.0,0.0,0.0]
[1778354843625,53.05,80781.24,1.2,0.0,0.0,0.0]
[1778354845388,53.05,80781.36,1.2,0.0,0.0,0.0]
[1778354846218,53.05,80778.83,1.2,0.0,0.0,0.0]
[1778354849143,53.05,80778.19,1.2,0.0,0.0,0.0]
[1778354849943,53.05,80778.52,1.2,0.0,0.0,0.0]
[1778354854278,53.05,80775.75,1.2,0.0,0.0,0.0]
[1778354855545,53.05,80776.36,1.2,0.0,0.0,0.0]
[1778354856427,53.05,80776.36,1.2,0.0,0.0,0.0]
[1778354859306,53.05,80775.55,1.2,0.0,0.0,0.0]
[1778354860228,53.05,80775.23,1.2,0.0,0.0,0.0]
[1778354861990,53.05,80773.57,1.2,0.0,0.0,0.0]
[1778354862893,53.05,80774.0,1.2,0.0,0.0,0.0]
[1778354863805,53.05,80773.99,1.2,0.0,0.0,0.0]
[1778354864605,53.05,80773.97,1.2,0.0,0.0,0.0]
[1778354870390,53.05,80775.16,1.2,0.0,0.0,0.0]
[1778354872404,53.05,80784.35,1.2,0.0,0.0,0.0]
[1778354873089,53.05,80784.35,1.2,0.0,0.0,0.0]
[1778354875366,53.05,80784.0,1.2,0.0,0.0,0.0]
[1778354877649,53.05,80784.07,1.2,0.0,0.0,0.0]
[1778354878451,53.05,80784.07,1.2,0.0,0.0,0.0]
[1778354879249,53.05,80786.79,1.2,0.0,0.0,0.0]
[1778354880661,53.05,80787.8,1.2,0.0,0.0,0.0]
[1778354883365,53.05,80790.0,1.2,0.0,0.0,0.0]
[1778354885127,53.05,80792.53,1.2,0.0,0.0,0.0]
[1778354887455,53.05,80792.2,1.2,0.0,0.0,0.0]
[1778354888849,53.05,80792.38,1.2,0.0,0.0,0.0]
[1778354896809,53.05,80792.18,1.2,0.0,0.0,0.0]
[1778354897599,53.05,80792.18,1.2,0.0,0.0,0.0]
[1778354898310,53.05,80792.18,1.2,0.0,0.0,0.0]
[1778354899106,53.05,80792.38,1.2,0.0,0.0,0.0]
[1778354902999,53.05,80793.66,1.2,0.0,0.0,0.0]
[1778354903479,53.05,80793.66,1.2,0.0,0.0,0.0]
[1778354905362,53.05,80800.09,1.2,0.0,0.0,0.0]
[1778354906675,53.05,80803.7,1.2,0.0,0.0,0.0]
[1778354909720,53.05,80808.97,1.2,0.0,0.0,0.0]
[1778354911502,53.05,80809.95,1.2,0.0,0.0,0.0]
[1778354914034,53.05,80813.0,1.2,0.0,0.0,0.0]
[1778354915495,53.05,80813.77,1.2,0.0,0.0,0.0]
[1778354925017,53.05,80808.08,1.2,0.0,0.0,0.0]
[1778354925778,53.05,80808.26,1.2,0.0,0.0,0.0]
[1778354927267,53.05,80808.45,1.2,0.0,0.0,0.0]
[1778354928095,53.05,80808.87,1.2,0.0,0.0,0.0]
[1778354935321,53.05,80809.08,1.2,0.0,0.0,0.0]
[1778354935918,53.05,80809.08,1.2,0.0,0.0,0.0]
[1778354937990,53.05,80807.28,1.2,0.0,0.0,0.0]
[1778354938797,53.05,80807.08,1.2,0.0,0.0,0.0]
[1778354941551,53.05,80807.05,1.2,0.0,0.0,0.0]
[1778354942451,53.05,80808.68,1.2,0.0,0.0,0.0]
[1778354943327,53.05,80810.04,1.2,0.0,0.0,0.0]
[1778354943932,53.05,80810.57,1.2,0.0,0.0,0.0]
[1778354949945,53.05,80816.55,1.2,0.0,0.0,0.0]
[1778354954980,53.05,80816.09,1.2,0.0,0.0,0.0]
[1778354962030,53.05,80817.08,1.2,0.0,0.0,0.0]
[1778354964438,53.05,80817.07,1.2,0.0,0.0,0.0]
[1778354965213,53.05,80817.11,1.2,0.0,0.0,0.0]
[1778354972100,53.05,80817.8,1.2,0.0,0.0,0.0]
[1778354974531,53.05,80817.8,1.2,0.0,0.0,0.0]
[1778354975350,53.05,80817.84,1.2,0.0,0.0,0.0]
[1778354975935,53.05,80817.84,1.2,0.0,0.0,0.0]
[1778354976652,53.05,80817.8,1.2,0.0,0.0,0.0]
[1778354979491,53.05,80817.8,1.2,0.0,0.0,0.0]
[1778354980336,53.05,80817.8,1.2,0.0,0.0,0.0]
[1778354983398,53.05,80819.32,1.2,0.0,0.0,0.0]
[1778354983963,53.05,80819.32,1.2,0.0,0.0,0.0]
[1778354987258,53.05,80818.19,1.2,0.0,0.0,0.0]
[1778354988856,53.05,80818.19,1.2,0.0,0.0,0.0]
[1778354991356,53.05,80818.16,1.2,0.0,0.0,0.0]
[1778354992022,53.05,80818.37,1.2,0.0,0.0,0.0]
[1778354994729,53.05,80818.7,1.2,0.0,0.0,0.0]
[1778354995478,53.05,80818.7,1.2,0.0,0.0,0.0]
[1778355001349,53.05,80818.64,1.2,0.0,0.0,0.0]
[1778355002208,53.05,80818.64,1.2,0.0,0.0,0.0]
[1778355003602,53.05,80819.04,1.2,0.0,0.0,0.0]
[1778355005283,53.05,80819.33,1.2,0.0,0.0,0.0]
[1778355007790,53.05,80819.44,1.2,0.0,0.0,0.0]
[1778355008762,53.05,80819.47,1.2,0.0,0.0,0.0]
[1778355009640,53.05,80818.99,1.2,0.0,0.0,0.0]
[1778355010295,53.05,80818.99,1.2,0.0,0.0,0.0]
[1778355014373,53.05,80819.44,1.2,0.0,0.0,0.0]
[1778355015136,53.05,80819.68,1.2,0.0,0.0,0.0]
[1778355016483,53.05,80819.77,1.2,0.0,0.0,0.0]
[1778355017454,53.05,80819.86,1.2,0.0,0.0,0.0]
[1778355018237,53.05,80819.86,1.2,0.0,0.0,0.0]
[1778355019096,53.05,80819.18,1.2,0.0,0.0,0.0]
[1778355020612,53.05,80819.36,1.2,0.0,0.0,0.0]
[1778355021414,53.05,80819.36,1.2,0.0,0.0,0.0]
[1778355022324,53.05,80819.36,1.2,0.0,0.0,0.0]
[1778355023789,53.05,80819.16,1.2,0.0,0.0,0.0]
[1778355024591,53.05,80819.16,1.2,0.0,0.0,0.0]
[1778355025994,53.05,80818.65,1.2,0.0,0.0,0.0]
[1778355028411,53.05,80819.5,1.2,0.0,0.0,0.0]
[1778355029010,53.05,80819.5,1.2,0.0,0.0,0.0]
[1778355032913,53.05,80819.5,1.2,0.0,0.0,0.0]
[1778355033821,53.05,80819.5,1.2,0.0,0.0,0.0]
[1778355035812,53.05,80819.5,1.2,0.0,0.0,0.0]
[1778355037170,53.05,80819.5,1.2,0.0,0.0,0.0]
[1778355040581,53.05,80807.65,1.2,0.0,0.0,0.0]
[1778355042661,53.05,80807.93,1.2,0.0,0.0,0.0]
[1778355043500,53.05,80807.88,1.2,0.0,0.0,0.0]
[1778355044333,53.05,80807.88,1.2,0.0,0.0,0.0]
[1778355044837,53.05,80807.84,1.2,0.0,0.0,0.0]
[1778355049131,53.05,80807.73,1.2,0.0,0.0,0.0]
[1778355049227,53.05,80807.73,1.2,0.0,0.0,0.0]
[1778355050290,53.05,80806.28,1.2,0.0,0.0,0.0]
[1778355051818,53.05,80801.23,1.2,0.0,0.0,0.0]
[1778355055673,53.05,80797.85,1.2,0.0,0.0,0.0]
[1778355057092,53.05,80797.09,1.2,0.0,0.0,0.0]
[1778355062466,53.05,80797.99,1.2,0.0,0.0,0.0]
[1778355063348,53.05,80798.06,1.2,0.0,0.0,0.0]
[1778355065612,53.05,80798.06,1.2,0.0,0.0,0.0]
[1778355066557,53.05,80798.06,1.2,0.0,0.0,0.0]
[1778355067839,53.05,80798.13,1.2,0.0,0.0,0.0]
[1778355068664,53.05,80798.13,1.2,0.0,0.0,0.0]
[1778355070265,53.05,80798.13,1.2,0.0,0.0,0.0]
[1778355072365,53.05,80798.2,1.2,0.0,0.0,0.0]
[1778355073886,53.05,80798.27,1.2,0.0,0.0,0.0]
[1778355074700,53.05,80798.27,1.2,0.0,0.0,0.0]
[1778355075826,53.05,80807.68,1.2,0.0,0.0,0.0]
[1778355080861,53.05,80799.62,1.2,0.0,0.0,0.0]
[1778355081992,53.05,80799.62,1.2,0.0,0.0,0.0]
[1778355084544,53.05,80797.04,1.2,0.0,0.0,0.0]
[1778355089925,53.05,80796.59,1.2,0.0,0.0,0.0]
[1778355091706,53.05,80796.59,1.2,0.0,0.0,0.0]
[1778355092595,53.05,80796.59,1.2,0.0,0.0,0.0]
[1778355095473,53.05,80796.56,1.2,0.0,0.0,0.0]
[1778355096303,53.05,80796.49,1.2,0.0,0.0,0.0]
[1778355102009,53.05,80797.47,1.2,0.0,0.0,0.0]
[1778355107062,53.05,80797.61,1.2,0.0,0.0,0.0]
[1778355107805,53.05,80797.19,1.2,0.0,0.0,0.0]
[1778355109482,53.05,80797.35,1.2,0.0,0.0,0.0]
[1778355110418,53.05,80797.35,1.2,0.0,0.0,0.0]
[1778355114238,53.05,80797.38,1.2,0.0,0.0,0.0]
[1778355114843,53.05,80797.46,1.2,0.0,0.0,0.0]
[1778355116410,53.05,80797.45,1.2,0.0,0.0,0.0]
[1778355117207,53.05,80797.47,1.2,0.0,0.0,0.0]
[1778355121492,53.05,80797.53,1.2,0.0,0.0,0.0]
[1778355122248,53.05,80797.53,1.2,0.0,0.0,0.0]
[1778355123766,53.05,80797.53,1.2,0.0,0.0,0.0]
[1778355124656,53.05,80797.78,1.2,0.0,0.0,0.0]
[1778355127674,53.05,80797.78,1.2,0.0,0.0,0.0]
[1778355129433,53.05,80798.73,1.2,0.0,0.0,0.0]
[1778355135240,53.05,80802.4,1.2,0.0,0.0,0.0]
[1778355139464,53.05,80806.33,1.2,0.0,0.0,0.0]
[1778355141758,53.05,80804.6,1.2,0.0,0.0,0.0]
[1778355144439,53.05,80803.31,1.2,0.0,0.0,0.0]
[1778355145095,53.05,80803.31,1.2,0.0,0.0,0.0]
[1778355151352,53.05,80802.16,1.2,0.0,0.0,0.0]
[1778355156229,53.05,80801.91,1.2,0.0,0.0,0.0]
[1778355157089,53.05,80801.91,1.2,0.0,0.0,0.0]
[1778355163016,53.05,80801.85,1.2,0.0,0.0,0.0]
[1778355163677,53.05,80801.85,1.2,0.0,0.0,0.0]
[1778355164640,53.05,80801.93,1.2,0.0,0.0,0.0]
[1778355165496,53.05,80801.93,1.2,0.0,0.0,0.0]
[1778355168744,53.05,80801.94,1.2,0.0,0.0,0.0]
[1778355169560,53.05,80802.4,1.2,0.0,0.0,0.0]
[1778355170368,53.05,80802.34,1.2,0.0,0.0,0.0]
[1778355172074,53.05,80802.47,1.2,0.0,0.0,0.0]
[1778355172784,53.05,80802.47,1.2,0.0,0.0,0.0]
[1778355173496,53.05,80802.47,1.2,0.0,0.0,0.0]
[1778355179471,53.05,80802.47,1.2,0.0,0.0,0.0]
[1778355180395,53.05,80802.47,1.2,0.0,0.0,0.0]
[1778355186606,53.05,80802.16,1.2,0.0,0.0,0.0]
[1778355189356,53.05,80802.66,1.2,0.0,0.0,0.0]
[1778355192021,53.05,80802.67,1.2,0.0,0.0,0.0]
[1778355197767,53.05,80802.76,1.2,0.0,0.0,0.0]
[1778355198615,53.05,80802.11,1.2,0.0,0.0,0.0]
[1778355200214,53.05,80802.12,1.2,0.0,0.0,0.0]
[1778355201609,53.05,80802.25,1.2,0.0,0.0,0.0]
[1778355209767,53.05,80805.25,1.2,0.0,0.0,0.0]
[1778355212372,53.05,80805.22,1.2,0.0,0.0,0.0]
[1778355212935,53.05,80804.72,1.2,0.0,0.0,0.0]
[1778355214524,53.05,80804.72,1.2,0.0,0.0,0.0]
[1778355216131,53.05,80804.72,1.2,0.0,0.0,0.0]
[1778355219458,53.05,80803.18,1.2,0.0,0.0,0.0]
[1778355220101,53.05,80801.86,1.2,0.0,0.0,0.0]
[1778355233935,53.05,80802.29,1.2,0.0,0.0,0.0]
[1778355236235,53.05,80802.29,1.2,0.0,0.0,0.0]
[1778355237090,53.05,80802.12,1.2,0.0,0.0,0.0]
[1778355239250,53.05,80802.97,1.2,0.0,0.0,0.0]
[1778355240678,53.05,80803.9,1.2,0.0,0.0,0.0]
[1778355246020,53.05,80803.43,1.2,0.0,0.0,0.0]
[1778355247600,53.05,80803.43,1.2,0.0,0.0,0.0]
[1778355248537,53.05,80803.75,1.2,0.0,0.0,0.0]
[1778355252665,53.05,80803.86,1.2,0.0,0.0,0.0]
[1778355253555,53.05,80803.82,1.2,0.0,0.0,0.0]
[1778355255016,53.05,80803.82,1.2,0.0,0.0,0.0]
[1778355255822,53.05,80803.82,1.2,0.0,0.0,0.0]
[1778355260171,53.05,80803.28,1.2,0.0,0.0,0.0]
[1778355261753,53.05,80803.28,1.2,0.0,0.0,0.0]
[1778355268179,53.05,80802.95,1.2,0.0,0.0,0.0]
[1778355273293,53.05,80802.9,1.2,0.0,0.0,0.0]
[1778355273872,53.05,80802.9,1.2,0.0,0.0,0.0]
[1778355280263,53.05,80802.68,1.2,0.0,0.0,0.0]
[1778355286254,53.05,80801.46,1.2,0.0,0.0,0.0]
[1778355286888,53.05,80801.46,1.2,0.0,0.0,0.0]
[1778355287828,53.05,80801.38,1.2,0.0,0.0,0.0]
[1778355288660,53.05,80802.25,1.2,0.0,0.0,0.0]
[1778355289555,53.05,80801.47,1.2,0.0,0.0,0.0]
[1778355290408,53.05,80801.51,1.2,0.0,0.0,0.0]
[1778355295696,53.05,80802.58,1.2,0.0,0.0,0.0]
[1778355297430,53.05,80802.19,1.2,0.0,0.0,0.0]
[1778355304432,53.05,80802.23,1.2,0.0,0.0,0.0]
[1778355309341,53.05,80802.12,1.2,0.0,0.0,0.0]
[1778355310127,53.05,80802.25,1.2,0.0,0.0,0.0]
[1778355313696,53.05,80802.25,1.2,0.0,0.0,0.0]
[1778355314499,53.05,80802.2,1.2,0.0,0.0,0.0]
[1778355319097,53.05,80801.99,1.2,0.0,0.0,0.0]
[1778355319735,53.05,80801.99,1.2,0.0,0.0,0.0]
[1778355322747,53.05,80800.01,1.2,0.0,0.0,0.0]
[1778355324513,53.05,80799.0,1.2,0.0,0.0,0.0]
[1778355327065,53.05,80798.54,1.2,0.0,0.0,0.0]
[1778355327678,53.05,80798.54,1.2,0.0,0.0,0.0]
[1778355331817,53.05,80798.51,1.2,0.0,0.0,0.0]
[1778355331857,53.05,80798.51,1.2,0.0,0.0,0.0]
[1778355331902,53.05,80798.51,1.2,0.0,0.0,0.0]
[1778355332676,53.05,80798.51,1.2,0.0,0.0,0.0]
[1778355336802,53.05,80798.18,1.2,0.0,0.0,0.0]
[1778355337030,53.05,80798.43,1.2,0.0,0.0,0.0]
[1778355342699,53.05,80801.17,1.2,0.0,0.0,0.0]
[1778355347743,53.05,80801.38,1.2,0.0,0.0,0.0]
[1778355348715,53.05,80801.73,1.2,0.0,0.0,0.0]
[1778355354665,53.05,80799.44,1.2,0.0,0.0,0.0]
[1778355355528,53.05,80799.44,1.2,0.0,0.0,0.0]
[1778355358675,53.05,80798.44,1.2,0.0,0.0,0.0]
[1778355359398,53.05,80798.04,1.2,0.0,0.0,0.0]
[1778355362395,53.05,80798.19,1.2,0.0,0.0,0.0]
[1778355363812,53.05,80798.35,1.2,0.0,0.0,0.0]
[1778355364541,53.05,80798.35,1.2,0.0,0.0,0.0]
[1778355365381,53.05,80798.35,1.2,0.0,0.0,0.0]
[1778355367861,53.05,80798.23,1.2,0.0,0.0,0.0]
[1778355368554,53.05,80798.5,1.2,0.0,0.0,0.0]
[1778355372873,53.05,80798.56,1.2,0.0,0.0,0.0]
[1778355373659,53.05,80798.56,1.2,0.0,0.0,0.0]
[1778355375990,53.05,80798.47,1.2,0.0,0.0,0.0]
[1778355377600,53.05,80798.47,1.2,0.0,0.0,0.0]
[1778355380261,53.05,80798.47,1.2,0.0,0.0,0.0]
[1778355380464,53.05,80798.47,1.2,0.0,0.0,0.0]
[1778355382661,53.05,80797.43,1.2,0.0,0.0,0.0]
[1778355383562,53.05,80797.47,1.2,0.0,0.0,0.0]
[1778355384909,53.05,80797.4,1.2,0.0,0.0,0.0]
[1778355386527,53.05,80797.4,1.2,0.0,0.0,0.0]
[1778355388841,53.05,80797.39,1.2,0.0,0.0,0.0]
[1778355390191,53.05,80797.4,1.2,0.0,0.0,0.0]
[1778355397080,53.05,80796.88,1.2,0.0,0.0,0.0]
[1778355398664,53.05,80796.88,1.2,0.0,0.0,0.0]
[1778355399488,53.05,80796.88,1.2,0.0,0.0,0.0]
[1778355405136,53.05,80796.95,1.2,0.0,0.0,0.0]
[1778355408093,53.05,80796.95,1.2,0.0,0.0,0.0]
[1778355409610,53.05,80796.95,1.2,0.0,0.0,0.0]
[1778355415707,53.05,80792.36,1.2,0.0,0.0,0.0]
[1778355416464,53.05,80792.15,1.2,0.0,0.0,0.0]
[1778355418088,53.05,80792.16,1.2,0.0,0.0,0.0]
[1778355418879,53.05,80792.09,1.2,0.0,0.0,0.0]
[1778355419551,53.05,80791.25,1.2,0.0,0.0,0.0]
[1778355420649,53.05,80791.25,1.2,0.0,0.0,0.0]
[1778355424840,53.05,80791.01,1.2,0.0,0.0,0.0]
[1778355426176,53.05,80790.33,1.2,0.0,0.0,0.0]
[1778355428403,53.05,80790.33,1.2,0.0,0.0,0.0]
[1778355429032,53.05,80790.33,1.2,0.0,0.0,0.0]
[1778355434337,53.05,80790.69,1.2,0.0,0.0,0.0]
[1778355435258,53.05,80790.93,1.2,0.0,0.0,0.0]
[1778355442395,53.05,80790.9,1.2,0.0,0.0,0.0]
[1778355443786,53.05,80790.9,1.2,0.0,0.0,0.0]
[1778355443951,53.05,80790.9,1.2,0.0,0.0,0.0]
[1778355444583,53.05,80790.9,1.2,0.0,0.0,0.0]
[1778355445421,53.05,80790.49,1.2,0.0,0.0,0.0]
[1778355451458,53.05,80789.83,1.2,0.0,0.0,0.0]
[1778355456493,53.05,80790.16,1.2,0.0,0.0,0.0]
[1778355458627,53.05,80790.09,1.2,0.0,0.0,0.0]
[1778355459559,53.05,80790.27,1.2,0.0,0.0,0.0]
[1778355460262,53.05,80790.23,1.2,0.0,0.0,0.0]
[1778355461964,53.05,80790.23,1.2,0.0,0.0,0.0]
[1778355466872,53.05,80789.81,1.2,0.0,0.0,0.0]
[1778355467689,53.05,80789.81,1.2,0.0,0.0,0.0]
[1778355470192,53.05,80789.81,1.2,0.0,0.0,0.0]
[1778355471013,53.05,80789.81,1.2,0.0,0.0,0.0]
[1778355475695,53.05,80789.94,1.2,0.0,0.0,0.0]
[1778355476548,53.05,80792.39,1.2,0.0,0.0,0.0]
[1778355481668,53.05,80793.6,1.2,0.0,0.0,0.0]
[1778355487420,53.05,80799.45,1.2,0.0,0.0,0.0]
[1778355488120,53.05,80799.45,1.2,0.0,0.0,0.0]
[1778355494585,53.05,80801.29,1.2,0.0,0.0,0.0]
[1778355495464,53.05,80801.17,1.2,0.0,0.0,0.0]
[1778355497334,53.05,80801.17,1.2,0.0,0.0,0.0]
[1778355498141,53.05,80801.17,1.2,0.0,0.0,0.0]
[1778355498674,53.05,80801.17,1.2,0.0,0.0,0.0]
[1778355499545,53.05,80801.17,1.2,0.0,0.0,0.0]
[1778355504829,53.05,80800.88,1.2,0.0,0.0,0.0]
[1778355508246,53.05,80801.05,1.2,0.0,0.0,0.0]
[1778355509080,53.05,80801.05,1.2,0.0,0.0,0.0]
[1778355512663,53.05,80801.12,1.2,0.0,0.0,0.0]
[1778355513451,53.05,80801.12,1.2,0.0,0.0,0.0]
[1778355514466,53.05,80801.12,1.2,0.0,0.0,0.0]
[1778355515244,53.05,80801.08,1.2,0.0,0.0,0.0]
[1778355515864,53.05,80801.08,1.2,0.0,0.0,0.0]
[1778355517412,53.05,80801.04,1.2,0.0,0.0,0.0]
[1778355520293,53.05,80800.89,1.2,0.0,0.0,0.0]
[1778355521858,53.05,80800.93,1.2,0.0,0.0,0.0]
[1778355523484,53.05,80800.93,1.2,0.0,0.0,0.0]
[1778355524174,53.05,80800.93,1.2,0.0,0.0,0.0]
[1778355528798,53.05,80801.21,1.2,0.0,0.0,0.0]
[1778355529668,53.05,80801.21,1.2,0.0,0.0,0.0]
[1778355532316,53.05,80801.29,1.2,0.0,0.0,0.0]
[1778355533990,53.05,80801.32,1.2,0.0,0.0,0.0]
[1778355544103,53.05,80800.87,1.2,0.0,0.0,0.0]
[1778355545253,53.05,80800.98,1.2,0.0,0.0,0.0]
[1778355545892,53.05,80800.98,1.2,0.0,0.0,0.0]
[1778355547601,53.05,80801.27,1.2,0.0,0.0,0.0]
[1778355548457,53.05,80801.27,1.2,0.0,0.0,0.0]
[1778355552701,53.05,80801.27,1.2,0.0,0.0,0.0]
[1778355553529,53.05,80801.27,1.2,0.0,0.0,0.0]
[1778355556692,53.05,80801.27,1.2,0.0,0.0,0.0]
[1778355557585,53.05,80801.0,1.2,0.0,0.0,0.0]
[1778355560659,53.05,80801.17,1.2,0.0,0.0,0.0]
[1778355561570,53.05,80801.0,1.2,0.0,0.0,0.0]
[1778355569282,53.05,80801.8,1.2,0.0,0.0,0.0]
[1778355570700,53.05,80801.8,1.2,0.0,0.0,0.0]
[1778355571489,53.05,80801.8,1.2,0.0,0.0,0.0]
[1778355576303,53.05,80801.84,1.2,0.0,0.0,0.0]
[1778355577084,53.05,80801.84,1.2,0.0,0.0,0.0]
[1778355583403,53.05,80801.26,1.2,0.0,0.0,0.0]
[1778355585286,53.05,80801.38,1.2,0.0,0.0,0.0]
[1778355586090,53.05,80801.38,1.2,0.0,0.0,0.0]
[1778355586705,53.05,80801.38,1.2,0.0,0.0,0.0]
[1778355589210,53.05,80801.75,1.2,0.0,0.0,0.0]
[1778355590051,53.05,80801.75,1.2,0.0,0.0,0.0]
[1778355595358,53.05,80801.75,1.2,0.0,0.0,0.0]
[1778355596351,53.05,80802.03,1.2,0.0,0.0,0.0]
[1778355599665,53.05,80802.93,1.2,0.0,0.0,0.0]
[1778355600760,53.05,80803.32,1.2,0.0,0.0,0.0]
[1778355602136,53.05,80802.91,1.2,0.0,0.0,0.0]
[1778355602167,53.05,80812.56,1.2,0.0,0.0,0.0]
[1778355602862,53.05,80812.56,1.2,0.0,0.0,0.0]
[1778355608598,53.05,80815.36,1.2,0.0,0.0,0.0]
[1778355609608,53.05,80815.36,1.2,0.0,0.0,0.0]
[1778355615585,53.05,80817.51,1.2,0.0,0.0,0.0]
[1778355617349,53.05,80817.51,1.2,0.0,0.0,0.0]
[1778355618293,53.05,80817.51,1.2,0.0,0.0,0.0]
[1778355619017,53.05,80817.97,1.2,0.0,0.0,0.0]
[1778355622881,53.05,80818.18,1.2,0.0,0.0,0.0]
[1778355623819,53.05,80818.18,1.2,0.0,0.0,0.0]
[1778355629706,53.05,80825.4,1.2,0.0,0.0,0.0]
[1778355634741,53.05,80831.12,1.2,0.0,0.0,0.0]
[1778355638404,53.05,80833.17,1.2,0.0,0.0,0.0]
[1778355639249,53.05,80833.17,1.2,0.0,0.0,0.0]
[1778355642315,53.05,80833.17,1.2,0.0,0.0,0.0]
[1778355643070,53.05,80833.17,1.2,0.0,0.0,0.0]
[1778355644811,53.05,80833.41,1.2,0.0,0.0,0.0]
[1778355645535,53.05,80833.41,1.2,0.0,0.0,0.0]
[1778355647946,53.05,80833.4,1.2,0.0,0.0,0.0]
[1778355648796,53.05,80833.4,1.2,0.0,0.0,0.0]
[1778355653874,53.05,80834.06,1.2,0.0,0.0,0.0]
[1778355655414,53.05,80834.25,1.2,0.0,0.0,0.0]
[1778355655773,53.05,80834.25,1.2,0.0,0.0,0.0]
[1778355658814,53.05,80834.63,1.2,0.0,0.0,0.0]
[1778355659729,53.05,80834.63,1.2,0.0,0.0,0.0]
[1778355665331,53.05,80836.53,1.2,0.0,0.0,0.0]
[1778355666617,53.05,80836.63,1.2,0.0,0.0,0.0]
[1778355669396,53.05,80836.44,1.2,0.0,0.0,0.0]
[1778355670181,53.05,80836.44,1.2,0.0,0.0,0.0]
[1778355672617,53.05,80836.39,1.2,0.0,0.0,0.0]
[1778355673521,53.05,80836.29,1.2,0.0,0.0,0.0]
[1778355674894,53.05,80836.22,1.2,0.0,0.0,0.0]
[1778355675671,53.05,80835.9,1.2,0.0,0.0,0.0]
[1778355681443,53.05,80835.98,1.2,0.0,0.0,0.0]
[1778355682960,53.05,80836.2,1.2,0.0,0.0,0.0]
[1778355683581,53.05,80836.13,1.2,0.0,0.0,0.0]
[1778355684538,53.05,80836.13,1.2,0.0,0.0,0.0]
[1778355686106,53.05,80836.13,1.2,0.0,0.0,0.0]
[1778355687576,53.05,80836.05,1.2,0.0,0.0,0.0]
[1778355692522,53.05,80836.01,1.2,0.0,0.0,0.0]
[1778355693262,53.05,80836.01,1.2,0.0,0.0,0.0]
[1778355693826,53.05,80836.01,1.2,0.0,0.0,0.0]
[1778355694590,53.05,80835.99,1.2,0.0,0.0,0.0]
[1778355696195,53.05,80835.9,1.2,0.0,0.0,0.0]
[1778355697043,53.05,80835.9,1.2,0.0,0.0,0.0]
[1778355702011,53.05,80835.86,1.2,0.0,0.0,0.0]
[1778355702983,53.05,80835.77,1.2,0.0,0.0,0.0]
[1778355708592,53.05,80836.16,1.2,0.0,0.0,0.0]
[1778355709335,53.05,80836.16,1.2,0.0,0.0,0.0]
[1778355710067,53.05,80836.84,1.2,0.0,0.0,0.0]
[1778355710688,53.05,80833.07,1.2,0.0,0.0,0.0]
[1778355713099,53.05,80831.17,1.2,0.0,0.0,0.0]
[1778355713456,53.05,80829.3,1.2,0.0,0.0,0.0]
[1778355715743,53.05,80823.77,1.2,0.0,0.0,0.0]
[1778355716519,53.05,80824.15,1.2,0.0,0.0,0.0]
[1778355722334,53.05,80824.49,1.2,0.0,0.0,0.0]
[1778355723146,53.05,80825.03,1.2,0.0,0.0,0.0]
[1778355728393,53.05,80825.3,1.2,0.0,0.0,0.0]
[1778355728576,53.05,80825.3,1.2,0.0,0.0,0.0]
[1778355729411,53.05,80825.3,1.2,0.0,0.0,0.0]
[1778355732714,53.05,80825.17,1.2,0.0,0.0,0.0]
[1778355733601,53.05,80825.23,1.2,0.0,0.0,0.0]
[1778355739492,53.05,80824.91,1.2,0.0,0.0,0.0]
[1778355740353,53.05,80824.91,1.2,0.0,0.0,0.0]
[1778355741117,53.05,80824.91,1.2,0.0,0.0,0.0]
[1778355741964,53.05,80824.91,1.2,0.0,0.0,0.0]
[1778355742873,53.05,80824.91,1.2,0.0,0.0,0.0]
[1778355743654,53.05,80824.91,1.2,0.0,0.0,0.0]
[1778355750130,53.05,80823.82,1.2,0.0,0.0,0.0]
[1778355750753,53.05,80823.82,1.2,0.0,0.0,0.0]
[1778355756589,53.05,80823.85,1.2,0.0,0.0,0.0]
[1778355758591,53.05,80824.14,1.2,0.0,0.0,0.0]
[1778355759476,53.05,80824.14,1.2,0.0,0.0,0.0]
[1778355762302,53.05,80824.14,1.2,0.0,0.0,0.0]
[1778355763098,53.05,80824.14,1.2,0.0,0.0,0.0]
[1778355764630,53.05,80824.14,1.2,0.0,0.0,0.0]
[1778355765305,53.05,80824.14,1.2,0.0,0.0,0.0]
[1778355773711,53.05,80822.86,1.2,0.0,0.0,0.0]
[1778355774608,53.05,80822.86,1.2,0.0,0.0,0.0]
[1778355775485,53.05,80822.25,1.2,0.0,0.0,0.0]
[1778355778749,53.05,80821.45,1.2,0.0,0.0,0.0]
[1778355779720,53.05,80821.35,1.2,0.0,0.0,0.0]
[1778355782559,53.05,80821.28,1.2,0.0,0.0,0.0]
[1778355783374,53.05,80821.28,1.2,0.0,0.0,0.0]
[1778355783982,53.05,80821.32,1.2,0.0,0.0,0.0]
[1778355784811,53.05,80821.41,1.2,0.0,0.0,0.0]
[1778355788800,53.05,80821.77,1.2,0.0,0.0,0.0]
[1778355789527,53.05,80821.8,1.2,0.0,0.0,0.0]
[1778355792054,53.05,80821.8,1.2,0.0,0.0,0.0]
[1778355792821,53.05,80821.77,1.2,0.0,0.0,0.0]
[1778355796614,53.05,80821.65,1.2,0.0,0.0,0.0]
[1778355797546,53.05,80821.79,1.2,0.0,0.0,0.0]
[1778355799121,53.05,80821.9,1.2,0.0,0.0,0.0]
[1778355800657,53.05,80821.81,1.2,0.0,0.0,0.0]
[1778355803299,53.05,80821.63,1.2,0.0,0.0,0.0]
[1778355803912,53.05,80821.63,1.2,0.0,0.0,0.0]
[1778355807814,53.05,80820.41,1.2,0.0,0.0,0.0]
[1778355808622,53.05,80820.41,1.2,0.0,0.0,0.0]
[1778355813944,53.05,80820.57,1.2,0.0,0.0,0.0]
[1778355814630,53.05,80820.29,1.2,0.0,0.0,0.0]
[1778355816207,53.05,80820.51,1.2,0.0,0.0,0.0]
[1778355817118,53.05,80819.67,1.2,0.0,0.0,0.0]
[1778355823689,53.05,80820.39,1.2,0.0,0.0,0.0]
[1778355825286,53.05,80820.39,1.2,0.0,0.0,0.0]
[1778355835028,53.05,80820.97,1.2,0.0,0.0,0.0]
[1778355835812,53.05,80820.97,1.2,0.0,0.0,0.0]
[1778355837511,53.05,80820.97,1.2,0.0,0.0,0.0]
[1778355839180,53.05,80820.97,1.2,0.0,0.0,0.0]
[1778355840175,53.05,80820.91,1.2,0.0,0.0,0.0]
[1778355841086,53.05,80820.97,1.2,0.0,0.0,0.0]
[1778355846384,53.05,80820.4,1.2,0.0,0.0,0.0]
[1778355847629,53.05,80820.17,1.2,0.0,0.0,0.0]
[1778355853265,53.05,80829.94,1.2,0.0,0.0,0.0]
[1778355853750,53.05,80829.94,1.2,0.0,0.0,0.0]
[1778355855341,53.05,80829.96,1.2,0.0,0.0,0.0]
[1778355856673,53.05,80830.04,1.2,0.0,0.0,0.0]
[1778355856732,53.05,80830.04,1.2,0.0,0.0,0.0]
[1778355865359,53.05,80837.61,1.2,0.0,0.0,0.0]
[1778355865911,53.05,80838.08,1.2,0.0,0.0,0.0]
[1778355870907,53.05,80839.51,1.2,0.0,0.0,0.0]
[1778355871596,53.05,80839.52,1.2,0.0,0.0,0.0]
[1778355875646,53.05,80840.37,1.2,0.0,0.0,0.0]
[1778355876432,53.05,80840.37,1.2,0.0,0.0,0.0]
[1778355882471,53.05,80840.76,1.2,0.0,0.0,0.0]
[1778355886786,53.05,80840.96,1.2,0.0,0.0,0.0]
[1778355887579,53.05,80840.96,1.2,0.0,0.0,0.0]
[1778355897576,53.05,80840.17,1.2,0.0,0.0,0.0]
[1778355899723,53.05,80836.58,1.2,0.0,0.0,0.0]
[1778355900730,53.05,80837.06,1.2,0.0,0.0,0.0]
[1778355904209,53.05,80836.29,1.2,0.0,0.0,0.0]
[1778355904902,53.05,80836.24,1.2,0.0,0.0,0.0]
[1778355912863,53.05,80834.89,1.2,0.0,0.0,0.0]
[1778355913965,53.05,80834.89,1.2,0.0,0.0,0.0]
[1778355916335,53.05,80834.6,1.2,0.0,0.0,0.0]
[1778355917144,53.05,80834.63,1.2,0.0,0.0,0.0]
[1778355925512,53.05,80834.61,1.2,0.0,0.0,0.0]
[1778355926320,53.05,80834.61,1.2,0.0,0.0,0.0]
[1778355932253,53.05,80835.21,1.2,0.0,0.0,0.0]
[1778355933084,53.05,80835.21,1.2,0.0,0.0,0.0]
[1778355934575,53.05,80835.21,1.2,0.0,0.0,0.0]
[1778355935427,53.05,80835.07,1.2,0.0,0.0,0.0]
[1778355937638,53.05,80835.07,1.2,0.0,0.0,0.0]
[1778355938581,53.05,80835.07,1.2,0.0,0.0,0.0]
[1778355940045,53.05,80835.07,1.2,0.0,0.0,0.0]
[1778355941853,53.05,80835.14,1.2,0.0,0.0,0.0]
[1778355947926,53.05,80835.18,1.2,0.0,0.0,0.0]
[1778355952424,53.05,80835.1,1.2,0.0,0.0,0.0]
[1778355953080,53.05,80835.13,1.2,0.0,0.0,0.0]
[1778355957199,53.05,80835.14,1.2,0.0,0.0,0.0]
[1778355958011,53.05,80835.31,1.2,0.0,0.0,0.0]
[1778355965050,53.05,80835.3,1.2,0.0,0.0,0.0]
[1778355971967,53.05,80835.2,1.2,0.0,0.0,0.0]
[1778355973628,53.05,80835.2,1.2,0.0,0.0,0.0]
[1778355978332,53.05,80834.12,1.2,0.0,0.0,0.0]
[1778355979181,53.05,80834.15,1.2,0.0,0.0,0.0]
[1778355984034,53.05,80834.29,1.2,0.0,0.0,0.0]
[1778355985693,53.05,80834.18,1.2,0.0,0.0,0.0]
[1778355996267,53.05,80832.93,1.2,0.0,0.0,0.0]
[1778356000022,53.05,80833.12,1.2,0.0,0.0,0.0]
[1778356001950,53.05,80833.12,1.2,0.0,0.0,0.0]
[1778356006585,53.05,80833.12,1.2,0.0,0.0,0.0]
[1778356008952,53.05,80832.97,1.2,0.0,0.0,0.0]
[1778356010585,53.05,80832.97,1.2,0.0,0.0,0.0]
[1778356011150,53.05,80832.96,1.2,0.0,0.0,0.0]
[1778356013389,53.05,80817.82,1.2,0.0,0.0,0.0]
[1778356016232,53.05,80816.09,1.2,0.0,0.0,0.0]
[1778356016950,53.05,80815.46,1.2,0.0,0.0,0.0]
[1778356017663,53.05,80815.46,1.2,0.0,0.0,0.0]
[1778356019395,53.05,80816.42,1.2,0.0,0.0,0.0]
[1778356025473,53.05,80823.81,1.2,0.0,0.0,0.0]
[1778356030508,53.05,80827.55,1.2,0.0,0.0,0.0]
[1778356035543,53.05,80830.18,1.2,0.0,0.0,0.0]
[1778356036902,53.05,80830.54,1.2,0.0,0.0,0.0]
[1778356037579,53.05,80830.54,1.2,0.0,0.0,0.0]
[1778356043599,53.05,80841.79,1.2,0.0,0.0,0.0]
[1778356049641,53.05,80843.38,1.2,0.0,0.0,0.0]
[1778356050178,53.05,80843.38,1.2,0.0,0.0,0.0]
[1778356050890,53.05,80843.38,1.2,0.0,0.0,0.0]
[1778356053149,53.05,80843.38,1.2,0.0,0.0,0.0]
[1778356053985,53.05,80843.38,1.2,0.0,0.0,0.0]
[1778356056508,53.05,80844.14,1.2,0.0,0.0,0.0]
[1778356057393,53.05,80844.14,1.2,0.0,0.0,0.0]
[1778356061858,53.05,80843.33,1.2,0.0,0.0,0.0]
[1778356062785,53.05,80843.33,1.2,0.0,0.0,0.0]
[1778356063647,53.05,80843.33,1.2,0.0,0.0,0.0]
[1778356064514,53.05,80843.33,1.2,0.0,0.0,0.0]
[1778356069781,53.05,80843.79,1.2,0.0,0.0,0.0]
[1778356071536,53.05,80843.79,1.2,0.0,0.0,0.0]
[1778356071890,53.05,80842.16,1.2,0.0,0.0,0.0]
[1778356073510,53.05,80840.54,1.2,0.0,0.0,0.0]
[1778356073897,53.05,80838.97,1.2,0.0,0.0,0.0]
[1778356078320,53.05,80835.81,1.2,0.0,0.0,0.0]
[1778356079797,53.05,80835.64,1.2,0.0,0.0,0.0]
[1778356084872,53.05,80835.7,1.2,0.0,0.0,0.0]
[1778356085648,53.05,80835.7,1.2,0.0,0.0,0.0]
[1778356087170,53.05,80835.46,1.2,0.0,0.0,0.0]
[1778356087884,53.05,80835.7,1.2,0.0,0.0,0.0]
[1778356093949,53.05,80835.24,1.2,0.0,0.0,0.0]
[1778356095151,53.05,80835.24,1.2,0.0,0.0,0.0]
[1778356096689,53.05,80835.09,1.2,0.0,0.0,0.0]
[1778356097565,53.05,80837.68,1.2,0.0,0.0,0.0]
[1778356098453,53.05,80838.77,1.2,0.0,0.0,0.0]
[1778356104677,53.05,80838.11,1.2,0.0,0.0,0.0]
[1778356105478,53.05,80838.15,1.2,0.0,0.0,0.0]
[1778356109235,53.05,80838.15,1.2,0.0,0.0,0.0]
[1778356109789,53.05,80838.15,1.2,0.0,0.0,0.0]
[1778356118188,53.05,80837.97,1.2,0.0,0.0,0.0]
[1778356119106,53.05,80838.01,1.2,0.0,0.0,0.0]
[1778356123725,53.05,80838.05,1.2,0.0,0.0,0.0]
[1778356124629,53.05,80838.05,1.2,0.0,0.0,0.0]
[1778356125433,53.05,80838.05,1.2,0.0,0.0,0.0]
[1778356126039,53.05,80838.05,1.2,0.0,0.0,0.0]
[1778356127574,53.05,80838.05,1.2,0.0,0.0,0.0]
[1778356128469,53.05,80843.87,1.2,0.0,0.0,0.0]
[1778356130624,53.05,80846.25,1.2,0.0,0.0,0.0]
[1778356131583,53.05,80846.23,1.2,0.0,0.0,0.0]
[1778356134629,53.05,80847.39,1.2,0.0,0.0,0.0]
[1778356135402,53.05,80848.54,1.2,0.0,0.0,0.0]
[1778356136865,53.05,80848.5,1.2,0.0,0.0,0.0]
[1778356137533,53.05,80848.5,1.2,0.0,0.0,0.0]
[1778356147329,53.05,80851.52,1.2,0.0,0.0,0.0]
[1778356152364,53.05,80850.41,1.2,0.0,0.0,0.0]
[1778356155032,53.05,80850.4,1.2,0.0,0.0,0.0]
[1778356155833,53.05,80850.4,1.2,0.0,0.0,0.0]
[1778356158242,53.05,80850.35,1.2,0.0,0.0,0.0]
[1778356158887,53.05,80850.35,1.2,0.0,0.0,0.0]
[1778356162284,53.05,80850.32,1.2,0.0,0.0,0.0]
[1778356162961,53.05,80850.32,1.2,0.0,0.0,0.0]
[1778356171498,53.05,80850.88,1.2,0.0,0.0,0.0]
[1778356172681,53.05,80850.88,1.2,0.0,0.0,0.0]
[1778356173462,53.05,80850.82,1.2,0.0,0.0,0.0]
[1778356174822,53.05,80850.88,1.2,0.0,0.0,0.0]
[1778356175553,53.05,80850.88,1.2,0.0,0.0,0.0]
[1778356181572,53.05,80851.13,1.2,0.0,0.0,0.0]
[1778356184376,53.05,80851.11,1.2,0.0,0.0,0.0]
[1778356185217,53.05,80851.01,1.2,0.0,0.0,0.0]
[1778356190635,53.05,80850.21,1.2,0.0,0.0,0.0]
[1778356191580,53.05,80850.21,1.2,0.0,0.0,0.0]
[1778356193412,53.05,80850.48,1.2,0.0,0.0,0.0]
[1778356195069,53.05,80850.6,1.2,0.0,0.0,0.0]
[1778356195888,53.05,80850.6,1.2,0.0,0.0,0.0]
[1778356201262,53.05,80851.08,1.2,0.0,0.0,0.0]
[1778356201819,53.05,80851.08,1.2,0.0,0.0,0.0]
[1778356202863,53.05,80852.87,1.2,0.0,0.0,0.0]
[1778356203583,53.05,80856.33,1.2,0.0,0.0,0.0]
[1778356210046,53.05,80862.2,1.2,0.0,0.0,0.0]
[1778356211983,53.05,80862.2,1.2,0.0,0.0,0.0]
[1778356214351,53.05,80862.95,1.2,0.0,0.0,0.0]
[1778356215636,53.05,80863.22,1.2,0.0,0.0,0.0]
[1778356219150,53.05,80865.06,1.2,0.0,0.0,0.0]
[1778356219640,53.05,80865.06,1.2,0.0,0.0,0.0]
[1778356220498,53.05,80865.06,1.2,0.0,0.0,0.0]
[1778356221346,53.05,80865.06,1.2,0.0,0.0,0.0]
[1778356222904,53.05,80865.06,1.2,0.0,0.0,0.0]
[1778356225184,53.05,80865.19,1.2,0.0,0.0,0.0]
[1778356233125,53.05,80866.96,1.2,0.0,0.0,0.0]
[1778356233972,53.05,80867.35,1.2,0.0,0.0,0.0]
[1778356234691,53.05,80867.35,1.2,0.0,0.0,0.0]
[1778356235562,53.05,80871.6,1.2,0.0,0.0,0.0]
[1778356237109,53.05,80873.34,1.2,0.0,0.0,0.0]
[1778356237956,53.05,80873.41,1.2,0.0,0.0,0.0]
[1778356239447,53.05,80873.26,1.2,0.0,0.0,0.0]
[1778356240051,53.05,80873.23,1.2,0.0,0.0,0.0]
[1778356241556,53.05,80873.53,1.2,0.0,0.0,0.0]
[1778356241901,53.05,80873.53,1.2,0.0,0.0,0.0]
[1778356242805,53.05,80874.7,1.2,0.0,0.0,0.0]
[1778356243691,53.05,80876.26,1.2,0.0,0.0,0.0]
[1778356245181,53.05,80877.38,1.2,0.0,0.0,0.0]
[1778356246141,53.05,80877.4,1.2,0.0,0.0,0.0]
[1778356247706,53.05,80877.38,1.2,0.0,0.0,0.0]
[1778356249361,53.05,80879.66,1.2,0.0,0.0,0.0]
[1778356250853,53.05,80879.79,1.2,0.0,0.0,0.0]
[1778356251835,53.05,80880.91,1.2,0.0,0.0,0.0]
[1778356256521,53.05,80882.18,1.2,0.0,0.0,0.0]
[1778356257361,53.05,80882.56,1.2,0.0,0.0,0.0]
[1778356261158,53.05,80883.28,1.2,0.0,0.0,0.0]
[1778356261893,53.05,80883.28,1.2,0.0,0.0,0.0]
[1778356263479,53.05,80883.35,1.2,0.0,0.0,0.0]
[1778356264095,53.05,80883.33,1.2,0.0,0.0,0.0]
[1778356266453,53.05,80883.24,1.2,0.0,0.0,0.0]
[1778356267075,53.05,80883.24,1.2,0.0,0.0,0.0]
[1778356267755,53.05,80883.24,1.2,0.0,0.0,0.0]
[1778356268631,53.05,80883.4,1.2,0.0,0.0,0.0]
[1778356269401,53.05,80882.87,1.2,0.0,0.0,0.0]
[1778356270009,53.05,80881.64,1.2,0.0,0.0,0.0]
[1778356272980,53.05,80880.19,1.2,0.0,0.0,0.0]
[1778356273749,53.05,80880.19,1.2,0.0,0.0,0.0]
[1778356275416,53.05,80879.99,1.2,0.0,0.0,0.0]
[1778356276136,53.05,80879.69,1.2,0.0,0.0,0.0]
[1778356276872,53.05,80879.69,1.2,0.0,0.0,0.0]
[1778356277061,53.05,80879.77,1.2,0.0,0.0,0.0]
[1778356277537,53.05,80879.77,1.2,0.0,0.0,0.0]
[1778356278479,53.05,80878.8,1.2,0.0,0.0,0.0]
[1778356282812,53.05,80876.78,1.2,0.0,0.0,0.0]
[1778356283552,53.05,80876.75,1.2,0.0,0.0,0.0]
[1778356286798,53.05,80876.75,1.2,0.0,0.0,0.0]
[1778356287482,53.05,80877.03,1.2,0.0,0.0,0.0]
[1778356291591,53.05,80876.67,1.2,0.0,0.0,0.0]
[1778356291973,53.05,80876.67,1.2,0.0,0.0,0.0]
[1778356292069,53.05,80876.69,1.2,0.0,0.0,0.0]
[1778356292389,53.05,80876.69,1.2,0.0,0.0,0.0]
[1778356298523,53.05,80871.43,1.2,0.0,0.0,0.0]
[1778356299361,53.05,80871.47,1.2,0.0,0.0,0.0]
[1778356299903,53.05,80871.47,1.2,0.0,0.0,0.0]
[1778356302206,53.05,80871.35,1.2,0.0,0.0,0.0]
[1778356307194,53.05,80876.93,1.2,0.0,0.0,0.0]
[1778356307947,53.05,80876.93,1.2,0.0,0.0,0.0]
[1778356308561,53.05,80876.93,1.2,0.0,0.0,0.0]
[1778356309358,53.05,80877.31,1.2,0.0,0.0,0.0]
[1778356310841,53.05,80877.97,1.2,0.0,0.0,0.0]
[1778356311750,53.05,80877.97,1.2,0.0,0.0,0.0]
[1778356314809,53.05,80878.18,1.2,0.0,0.0,0.0]
[1778356315681,53.05,80877.7,1.2,0.0,0.0,0.0]
[1778356317288,53.05,80877.45,1.2,0.0,0.0,0.0]
[1778356317901,53.05,80877.45,1.2,0.0,0.0,0.0]
[1778356321193,53.05,80878.56,1.2,0.0,0.0,0.0]
[1778356321998,53.05,80878.56,1.2,0.0,0.0,0.0]
[1778356328069,53.05,80877.75,1.2,0.0,0.0,0.0]
[1778356328932,53.05,80877.75,1.2,0.0,0.0,0.0]
[1778356333462,53.05,80877.28,1.2,0.0,0.0,0.0]
[1778356334355,53.05,80878.21,1.2,0.0,0.0,0.0]
[1778356341939,53.05,80878.12,1.2,0.0,0.0,0.0]
[1778356342673,53.05,80878.12,1.2,0.0,0.0,0.0]
[1778356343424,53.05,80878.16,1.2,0.0,0.0,0.0]
[1778356344317,53.05,80878.16,1.2,0.0,0.0,0.0]
[1778356346585,53.05,80878.16,1.2,0.0,0.0,0.0]
[1778356347353,53.05,80878.16,1.2,0.0,0.0,0.0]
[1778356351416,53.05,80878.15,1.2,0.0,0.0,0.0]
[1778356352149,53.05,80878.15,1.2,0.0,0.0,0.0]
[1778356353599,53.05,80878.18,1.2,0.0,0.0,0.0]
[1778356354490,53.05,80878.22,1.2,0.0,0.0,0.0]
[1778356362842,53.05,80878.33,1.2,0.0,0.0,0.0]
[1778356364553,53.05,80878.33,1.2,0.0,0.0,0.0]
[1778356365471,53.05,80880.96,1.2,0.0,0.0,0.0]
[1778356366295,53.05,80881.64,1.2,0.0,0.0,0.0]
[1778356367085,53.05,80882.26,1.2,0.0,0.0,0.0]
[1778356371113,53.05,80882.44,1.2,0.0,0.0,0.0]
[1778356371186,53.05,80882.44,1.2,0.0,0.0,0.0]
[1778356377947,53.05,80885.48,1.2,0.0,0.0,0.0]
[1778356380689,53.05,80885.49,1.2,0.0,0.0,0.0]
[1778356381492,53.05,80885.49,1.2,0.0,0.0,0.0]
[1778356387010,53.05,80887.1,1.2,0.0,0.0,0.0]
[1778356390214,53.05,80891.15,1.2,0.0,0.0,0.0]
[1778356393095,53.05,80891.56,1.2,0.0,0.0,0.0]
[1778356397003,53.05,80890.32,1.2,0.0,0.0,0.0]
[1778356397722,53.05,80890.32,1.2,0.0,0.0,0.0]
[1778356400348,53.05,80890.32,1.2,0.0,0.0,0.0]
[1778356401193,53.05,80890.32,1.2,0.0,0.0,0.0]
[1778356403521,53.05,80890.27,1.2,0.0,0.0,0.0]
[1778356404266,53.05,80890.37,1.2,0.0,0.0,0.0]
[1778356408650,53.05,80890.39,1.2,0.0,0.0,0.0]
[1778356409374,53.05,80889.41,1.2,0.0,0.0,0.0]
[1778356411881,53.05,80890.89,1.2,0.0,0.0,0.0]
[1778356412595,53.05,80890.87,1.2,0.0,0.0,0.0]
[1778356419598,53.05,80892.09,1.2,0.0,0.0,0.0]
[1778356420306,53.05,80891.8,1.2,0.0,0.0,0.0]
[1778356425186,53.05,80891.81,1.2,0.0,0.0,0.0]
[1778356425883,53.05,80891.81,1.2,0.0,0.0,0.0]
[1778356431318,53.05,80893.1,1.2,0.0,0.0,0.0]
[1778356433503,53.05,80893.1,1.2,0.0,0.0,0.0]
[1778356434322,53.05,80893.85,1.2,0.0,0.0,0.0]
[1778356439374,53.05,80898.31,1.2,0.0,0.0,0.0]
[1778356440415,53.05,80898.31,1.2,0.0,0.0,0.0]
[1778356441095,53.05,80898.31,1.2,0.0,0.0,0.0]
[1778356441891,53.05,80898.5,1.2,0.0,0.0,0.0]
[1778356442752,53.05,80898.5,1.2,0.0,0.0,0.0]
[1778356444259,53.05,80899.65,1.2,0.0,0.0,0.0]
[1778356445569,53.05,80899.26,1.2,0.0,0.0,0.0]
[1778356448914,53.05,80899.27,1.2,0.0,0.0,0.0]
[1778356450339,53.05,80903.42,1.2,0.0,0.0,0.0]
[1778356451702,53.05,80904.2,1.2,0.0,0.0,0.0]
[1778356451980,53.05,80904.2,1.2,0.0,0.0,0.0]
[1778356454474,53.05,80912.41,1.2,0.0,0.0,0.0]
[1778356455746,53.05,80912.41,1.2,0.0,0.0,0.0]
[1778356458471,53.05,80916.23,1.2,0.0,0.0,0.0]
[1778356459831,53.05,80916.14,1.2,0.0,0.0,0.0]
[1778356460683,53.05,80916.39,1.2,0.0,0.0,0.0]
[1778356461550,53.05,80919.0,1.2,0.0,0.0,0.0]
[1778356461670,53.05,80919.0,1.2,0.0,0.0,0.0]
[1778356462161,53.05,80919.0,1.2,0.0,0.0,0.0]
[1778356463160,53.05,80919.83,1.2,0.0,0.0,0.0]
[1778356462536,53.05,80930.45,1.2,0.0,0.0,0.0]
[1778356463962,53.05,80930.45,1.2,0.0,0.0,0.0]
[1778356467571,53.05,80946.62,1.2,0.0,0.0,0.0]
[1778356469711,53.05,80946.97,1.2,0.0,0.0,0.0]
[1778356470638,53.05,80947.33,1.2,0.0,0.0,0.0]
[1778356470848,53.05,80947.33,1.2,0.0,0.0,0.0]
[1778356471880,53.05,80940.03,1.2,0.0,0.0,0.0]
[1778356471939,53.05,80932.01,1.2,0.0,0.0,0.0]
[1778356474942,53.05,80924.49,1.2,0.0,0.0,0.0]
[1778356475294,53.05,80923.47,1.2,0.0,0.0,0.0]
[1778356475544,53.05,80923.47,1.2,0.0,0.0,0.0]
[1778356476514,53.05,80920.11,1.2,0.0,0.0,0.0]
[1778356477471,53.05,80919.68,1.2,0.0,0.0,0.0]
[1778356478025,53.05,80919.68,1.2,0.0,0.0,0.0]
[1778356482645,53.05,80911.7,1.2,0.0,0.0,0.0]
[1778356484352,53.05,80911.1,1.2,0.0,0.0,0.0]
[1778356488149,53.05,80914.03,1.2,0.0,0.0,0.0]
[1778356489645,53.05,80915.2,1.2,0.0,0.0,0.0]
[1778356494947,53.05,80915.26,1.2,0.0,0.0,0.0]
[1778356495105,53.05,80915.26,1.2,0.0,0.0,0.0]
[1778356496775,53.05,80924.58,1.2,0.0,0.0,0.0]
[1778356500760,53.05,80924.01,1.2,0.0,0.0,0.0]
[1778356501107,53.05,80924.01,1.2,0.0,0.0,0.0]
[1778356501639,53.05,80927.44,1.2,0.0,0.0,0.0]
[1778356502490,53.05,80932.91,1.2,0.0,0.0,0.0]
[1778356507911,53.05,80937.92,1.2,0.0,0.0,0.0]
[1778356512818,53.05,80945.37,1.2,0.0,0.0,0.0]
[1778356513588,53.05,80947.54,1.2,0.0,0.0,0.0]
[1778356514421,53.05,80949.82,1.2,0.0,0.0,0.0]
[1778356516395,53.05,80951.52,1.2,0.0,0.0,0.0]
[1778356522009,53.05,80939.17,1.2,0.0,0.0,0.0]
[1778356523599,53.05,80939.08,1.2,0.0,0.0,0.0]
[1778356526077,53.05,80948.3,1.2,0.0,0.0,0.0]
[1778356528593,53.05,80948.78,1.2,0.0,0.0,0.0]
[1778356529409,53.05,80949.07,1.2,0.0,0.0,0.0]
[1778356533529,53.05,80944.8,1.2,0.0,0.0,0.0]
[1778356533539,53.05,80944.8,1.2,0.0,0.0,0.0]
[1778356539128,53.05,80934.98,1.2,0.0,0.0,0.0]
[1778356541964,53.05,80934.96,1.2,0.0,0.0,0.0]
[1778356542691,53.05,80935.42,1.2,0.0,0.0,0.0]
[1778356548191,53.05,80934.84,1.2,0.0,0.0,0.0]
[1778356553226,53.05,80934.96,1.2,0.0,0.0,0.0]
[1778356553317,53.05,80934.96,1.2,0.0,0.0,0.0]
[1778356554007,53.05,80934.96,1.2,0.0,0.0,0.0]
[1778356555474,53.05,80935.03,1.2,0.0,0.0,0.0]
[1778356557007,53.05,80935.0,1.2,0.0,0.0,0.0]
[1778356558807,53.05,80934.89,1.2,0.0,0.0,0.0]
[1778356559579,53.05,80934.31,1.2,0.0,0.0,0.0]
[1778356566067,53.05,80934.87,1.2,0.0,0.0,0.0]
[1778356567048,53.05,80934.94,1.2,0.0,0.0,0.0]
[1778356572362,53.05,80934.87,1.2,0.0,0.0,0.0]
[1778356573611,53.05,80934.87,1.2,0.0,0.0,0.0]
[1778356574466,53.05,80934.79,1.2,0.0,0.0,0.0]
[1778356577611,53.05,80934.7,1.2,0.0,0.0,0.0]
[1778356578447,53.05,80934.7,1.2,0.0,0.0,0.0]
[1778356584717,53.05,80935.46,1.2,0.0,0.0,0.0]
[1778356585571,53.05,80935.46,1.2,0.0,0.0,0.0]
[1778356592141,53.05,80935.3,1.2,0.0,0.0,0.0]
[1778356592865,53.05,80935.3,1.2,0.0,0.0,0.0]
[1778356598544,53.05,80934.53,1.2,0.0,0.0,0.0]
[1778356602776,53.05,80934.24,1.2,0.0,0.0,0.0]
[1778356603673,53.05,80934.2,1.2,0.0,0.0,0.0]
[1778356609621,53.05,80931.54,1.2,0.0,0.0,0.0]
[1778356610829,53.05,80931.54,1.2,0.0,0.0,0.0]
[1778356611344,53.05,80929.67,1.2,0.0,0.0,0.0]
[1778356616670,53.05,80916.42,1.2,0.0,0.0,0.0]
[1778356618464,53.05,80916.4,1.2,0.0,0.0,0.0]
[1778356619360,53.05,80916.2,1.2,0.0,0.0,0.0]
[1778356623516,53.05,80915.97,1.2,0.0,0.0,0.0]
[1778356626491,53.05,80915.97,1.2,0.0,0.0,0.0]
[1778356631775,53.05,80915.88,1.2,0.0,0.0,0.0]
[1778356632701,53.05,80915.88,1.2,0.0,0.0,0.0]
[1778356633951,53.05,80915.85,1.2,0.0,0.0,0.0]
[1778356637047,53.05,80915.7,1.2,0.0,0.0,0.0]
[1778356637816,53.05,80914.91,1.2,0.0,0.0,0.0]
[1778356642852,53.05,80912.43,1.2,0.0,0.0,0.0]
[1778356647890,53.05,80912.32,1.2,0.0,0.0,0.0]
[1778356652925,53.05,80913.04,1.2,0.0,0.0,0.0]
[1778356656216,53.05,80913.07,1.2,0.0,0.0,0.0]
[1778356657022,53.05,80913.11,1.2,0.0,0.0,0.0]
[1778356661330,53.05,80913.72,1.2,0.0,0.0,0.0]
[1778356661883,53.05,80913.47,1.2,0.0,0.0,0.0]
[1778356662872,53.05,80912.65,1.2,0.0,0.0,0.0]
[1778356663617,53.05,80910.51,1.2,0.0,0.0,0.0]
[1778356665837,53.05,80908.78,1.2,0.0,0.0,0.0]
[1778356667471,53.05,80908.15,1.2,0.0,0.0,0.0]
[1778356669784,53.05,80907.48,1.2,0.0,0.0,0.0]
[1778356670657,53.05,80907.55,1.2,0.0,0.0,0.0]
[1778356676087,53.05,80905.69,1.2,0.0,0.0,0.0]
[1778356676918,53.05,80905.69,1.2,0.0,0.0,0.0]
[1778356679448,53.05,80904.52,1.2,0.0,0.0,0.0]
[1778356681422,53.05,80904.69,1.2,0.0,0.0,0.0]
[1778356682347,53.05,80904.69,1.2,0.0,0.0,0.0]
[1778356683007,53.05,80904.03,1.2,0.0,0.0,0.0]
[1778356683584,53.05,80904.0,1.2,0.0,0.0,0.0]
[1778356685684,53.05,80903.79,1.2,0.0,0.0,0.0]
[1778356686481,53.05,80903.79,1.2,0.0,0.0,0.0]
[1778356687206,53.05,80903.79,1.2,0.0,0.0,0.0]
[1778356688680,53.05,80903.43,1.2,0.0,0.0,0.0]
[1778356692915,53.05,80903.52,1.2,0.0,0.0,0.0]
[1778356693706,53.05,80903.58,1.2,0.0,0.0,0.0]
[1778356695972,53.05,80902.99,1.2,0.0,0.0,0.0]
[1778356696795,53.05,80902.99,1.2,0.0,0.0,0.0]
[1778356700732,53.05,80902.6,1.2,0.0,0.0,0.0]
[1778356701570,53.05,80902.6,1.2,0.0,0.0,0.0]
[1778356707304,53.05,80902.56,1.2,0.0,0.0,0.0]
[1778356711189,53.05,80902.63,1.2,0.0,0.0,0.0]
[1778356712214,53.05,80902.61,1.2,0.0,0.0,0.0]
[1778356712855,53.05,80902.61,1.2,0.0,0.0,0.0]
[1778356713604,53.05,80902.61,1.2,0.0,0.0,0.0]
[1778356713881,53.05,80902.61,1.2,0.0,0.0,0.0]
[1778356713894,53.05,80902.61,1.2,0.0,0.0,0.0]
[1778356713984,53.05,80902.61,1.2,0.0,0.0,0.0]
[1778356714364,53.05,80902.61,1.2,0.0,0.0,0.0]
[1778356715099,53.05,80899.81,1.2,0.0,0.0,0.0]
[1778356715676,53.05,80898.22,1.2,0.0,0.0,0.0]
[1778356716442,53.05,80898.19,1.2,0.0,0.0,0.0]
[1778356717220,53.05,80898.19,1.2,0.0,0.0,0.0]
[1778356720237,53.05,80896.48,1.2,0.0,0.0,0.0]
[1778356722457,53.05,80895.75,1.2,0.0,0.0,0.0]
[1778356726560,53.05,80892.8,1.2,0.0,0.0,0.0]
[1778356727404,53.05,80892.8,1.2,0.0,0.0,0.0]
[1778356728148,53.05,80892.8,1.2,0.0,0.0,0.0]
[1778356729604,53.05,80891.53,1.2,0.0,0.0,0.0]
[1778356732182,53.05,80892.19,1.2,0.0,0.0,0.0]
[1778356732628,53.05,80892.03,1.2,0.0,0.0,0.0]
[1778356736671,53.05,80891.83,1.2,0.0,0.0,0.0]
[1778356737518,53.05,80891.69,1.2,0.0,0.0,0.0]
[1778356738223,53.05,80891.69,1.2,0.0,0.0,0.0]
[1778356739062,53.05,80891.69,1.2,0.0,0.0,0.0]
[1778356739826,53.05,80891.69,1.2,0.0,0.0,0.0]
[1778356741519,53.05,80891.69,1.2,0.0,0.0,0.0]
[1778356745124,53.05,80891.74,1.2,0.0,0.0,0.0]
[1778356745216,53.05,80891.74,1.2,0.0,0.0,0.0]
[1778356746578,53.05,80904.1,1.2,0.0,0.0,0.0]
[1778356751613,53.05,80904.7,1.2,0.0,0.0,0.0]
[1778356756648,53.05,80905.11,1.2,0.0,0.0,0.0]
[1778356761684,53.05,80900.24,1.2,0.0,0.0,0.0]
[1778356766334,53.05,80900.09,1.2,0.0,0.0,0.0]
[1778356766959,53.05,80899.83,1.2,0.0,0.0,0.0]
[1778356769477,53.05,80898.88,1.2,0.0,0.0,0.0]
[1778356770486,53.05,80898.7,1.2,0.0,0.0,0.0]
[1778356774488,53.05,80897.32,1.2,0.0,0.0,0.0]
[1778356776708,53.05,80897.11,1.2,0.0,0.0,0.0]
[1778356781823,53.05,80896.41,1.2,0.0,0.0,0.0]
[1778356786858,53.05,80898.99,1.2,0.0,0.0,0.0]
[1778356790438,53.05,80899.83,1.2,0.0,0.0,0.0]
[1778356790913,53.05,80904.46,1.2,0.0,0.0,0.0]
[1778356792166,53.05,80905.24,1.2,0.0,0.0,0.0]
[1778356792597,53.05,80909.47,1.2,0.0,0.0,0.0]
[1778356793448,53.05,80909.47,1.2,0.0,0.0,0.0]
[1778356794240,53.05,80915.61,1.2,0.0,0.0,0.0]
[1778356798942,53.05,80930.34,1.2,0.0,0.0,0.0]
[1778356802358,53.05,80932.95,1.2,0.0,0.0,0.0]
[1778356803266,53.05,80932.95,1.2,0.0,0.0,0.0]
[1778356804985,53.05,80924.12,1.2,0.0,0.0,0.0]
[1778356806586,53.05,80923.7,1.2,0.0,0.0,0.0]
[1778356807388,53.05,80923.7,1.2,0.0,0.0,0.0]
[1778356812107,53.05,80931.42,1.2,0.0,0.0,0.0]
[1778356813723,53.05,80931.96,1.2,0.0,0.0,0.0]
[1778356817178,53.05,80931.77,1.2,0.0,0.0,0.0]
[1778356817866,53.05,80931.77,1.2,0.0,0.0,0.0]
[1778356821021,53.05,80931.84,1.2,0.0,0.0,0.0]
[1778356821730,53.05,80931.8,1.2,0.0,0.0,0.0]
[1778356826457,53.05,80931.77,1.2,0.0,0.0,0.0]
[1778356827228,53.05,80931.88,1.2,0.0,0.0,0.0]
[1778356830974,53.05,80931.71,1.2,0.0,0.0,0.0]
[1778356831927,53.05,80931.76,1.2,0.0,0.0,0.0]
[1778356832641,53.05,80931.76,1.2,0.0,0.0,0.0]
[1778356832682,53.05,80931.76,1.2,0.0,0.0,0.0]
[1778356837917,53.05,80928.23,1.2,0.0,0.0,0.0]
[1778356838635,53.05,80928.21,1.2,0.0,0.0,0.0]
[1778356842742,53.05,80927.26,1.2,0.0,0.0,0.0]
[1778356843534,53.05,80927.26,1.2,0.0,0.0,0.0]
[1778356845913,53.05,80927.64,1.2,0.0,0.0,0.0]
[1778356846311,53.05,80927.64,1.2,0.0,0.0,0.0]
[1778356854331,53.05,80923.91,1.2,0.0,0.0,0.0]
[1778356859366,53.05,80923.28,1.2,0.0,0.0,0.0]
[1778356862800,53.05,80921.12,1.2,0.0,0.0,0.0]
[1778356863526,53.05,80921.12,1.2,0.0,0.0,0.0]
[1778356868776,53.05,80918.29,1.2,0.0,0.0,0.0]
[1778356868991,53.05,80918.29,1.2,0.0,0.0,0.0]
[1778356874473,53.05,80911.87,1.2,0.0,0.0,0.0]
[1778356877637,53.05,80910.22,1.2,0.0,0.0,0.0]
[1778356878405,53.05,80910.22,1.2,0.0,0.0,0.0]
[1778356887188,53.05,80908.84,1.2,0.0,0.0,0.0]
[1778356887918,53.05,80908.84,1.2,0.0,0.0,0.0]
[1778356891406,53.05,80906.77,1.2,0.0,0.0,0.0]
[1778356892523,53.05,80906.77,1.2,0.0,0.0,0.0]
[1778356897120,53.05,80906.77,1.2,0.0,0.0,0.0]
[1778356897955,53.05,80906.77,1.2,0.0,0.0,0.0]
[1778356906699,53.05,80906.48,1.2,0.0,0.0,0.0]
[1778356911973,53.05,80905.62,1.2,0.0,0.0,0.0]
[1778356912698,53.05,80905.56,1.2,0.0,0.0,0.0]
[1778356914346,53.05,80905.72,1.2,0.0,0.0,0.0]
[1778356916412,53.05,80905.72,1.2,0.0,0.0,0.0]
[1778356918024,53.05,80905.72,1.2,0.0,0.0,0.0]
[1778356920068,53.05,80905.67,1.2,0.0,0.0,0.0]
[1778356923247,53.05,80905.56,1.2,0.0,0.0,0.0]
[1778356923895,53.05,80905.67,1.2,0.0,0.0,0.0]
[1778356935104,53.05,80905.51,1.2,0.0,0.0,0.0]
[1778356935579,53.05,80905.51,1.2,0.0,0.0,0.0]
[1778356941481,53.05,80912.06,1.2,0.0,0.0,0.0]
[1778356942277,53.05,80914.98,1.2,0.0,0.0,0.0]
[1778356943715,53.05,80915.58,1.2,0.0,0.0,0.0]
[1778356944532,53.05,80915.58,1.2,0.0,0.0,0.0]
[1778356945811,53.05,80916.58,1.2,0.0,0.0,0.0]
[1778356946706,53.05,80916.76,1.2,0.0,0.0,0.0]
[1778356952020,53.05,80913.0,1.2,0.0,0.0,0.0]
[1778356957055,53.05,80906.4,1.2,0.0,0.0,0.0]
[1778356957974,53.05,80906.4,1.2,0.0,0.0,0.0]
[1778356958603,53.05,80906.4,1.2,0.0,0.0,0.0]
[1778356961008,53.05,80906.16,1.2,0.0,0.0,0.0]
[1778356962627,53.05,80905.91,1.2,0.0,0.0,0.0]
[1778356964831,53.05,80903.11,1.2,0.0,0.0,0.0]
[1778356965549,53.05,80903.11,1.2,0.0,0.0,0.0]
[1778356967204,53.05,80903.36,1.2,0.0,0.0,0.0]
[1778356968874,53.05,80903.74,1.2,0.0,0.0,0.0]
[1778356970463,53.05,80903.49,1.2,0.0,0.0,0.0]
[1778356971092,53.05,80903.35,1.2,0.0,0.0,0.0]
[1778356971881,53.05,80902.71,1.2,0.0,0.0,0.0]
[1778356972478,53.05,80902.71,1.2,0.0,0.0,0.0]
[1778356973886,53.05,80902.97,1.2,0.0,0.0,0.0]
[1778356974591,53.05,80902.97,1.2,0.0,0.0,0.0]
[1778356983237,53.05,80902.24,1.2,0.0,0.0,0.0]
[1778356985599,53.05,80898.15,1.2,0.0,0.0,0.0]
[1778356986494,53.05,80896.82,1.2,0.0,0.0,0.0]
[1778356988017,53.05,80894.3,1.2,0.0,0.0,0.0]
[1778356988705,53.05,80894.19,1.2,0.0,0.0,0.0]
[1778356994315,53.05,80894.15,1.2,0.0,0.0,0.0]
[1778356999351,53.05,80893.75,1.2,0.0,0.0,0.0]
[1778357004032,53.05,80893.82,1.2,0.0,0.0,0.0]
[1778357004762,53.05,80894.13,1.2,0.0,0.0,0.0]
[1778357008987,53.05,80894.16,1.2,0.0,0.0,0.0]
[1778357010892,53.05,80894.16,1.2,0.0,0.0,0.0]
[1778357011857,53.05,80894.16,1.2,0.0,0.0,0.0]
[1778357012310,53.05,80894.16,1.2,0.0,0.0,0.0]
[1778357014456,53.05,80892.44,1.2,0.0,0.0,0.0]
[1778357019232,53.05,80890.46,1.2,0.0,0.0,0.0]
[1778357019986,53.05,80890.46,1.2,0.0,0.0,0.0]
[1778357023016,53.05,80891.03,1.2,0.0,0.0,0.0]
[1778357024571,53.05,80891.03,1.2,0.0,0.0,0.0]
[1778357027878,53.05,80891.03,1.2,0.0,0.0,0.0]
[1778357029346,53.05,80890.81,1.2,0.0,0.0,0.0]
[1778357035286,53.05,80883.6,1.2,0.0,0.0,0.0]
[1778357035916,53.05,80883.6,1.2,0.0,0.0,0.0]
[1778357040692,53.05,80880.05,1.2,0.0,0.0,0.0]
[1778357041432,53.05,80880.38,1.2,0.0,0.0,0.0]
[1778357042466,53.05,80880.31,1.2,0.0,0.0,0.0]
[1778357043277,53.05,80878.74,1.2,0.0,0.0,0.0]
[1778357044660,53.05,80877.32,1.2,0.0,0.0,0.0]
[1778357045514,53.05,80877.0,1.2,0.0,0.0,0.0]
[1778357048638,53.05,80876.67,1.2,0.0,0.0,0.0]
[1778357049437,53.05,80876.82,1.2,0.0,0.0,0.0]
[1778357054736,53.05,80880.51,1.2,0.0,0.0,0.0]
[1778357056360,53.05,80880.72,1.2,0.0,0.0,0.0]
[1778357058082,53.05,80880.9,1.2,0.0,0.0,0.0]
[1778357060134,53.05,80880.9,1.2,0.0,0.0,0.0]
[1778357060886,53.05,80880.9,1.2,0.0,0.0,0.0]
[1778357067138,53.05,80882.72,1.2,0.0,0.0,0.0]
[1778357067941,53.05,80883.02,1.2,0.0,0.0,0.0]
[1778357071468,53.05,80886.2,1.2,0.0,0.0,0.0]
[1778357072547,53.05,80886.58,1.2,0.0,0.0,0.0]
[1778357073407,53.05,80886.66,1.2,0.0,0.0,0.0]
[1778357074327,53.05,80887.36,1.2,0.0,0.0,0.0]
[1778357075089,53.05,80886.49,1.2,0.0,0.0,0.0]
[1778357075719,53.05,80886.49,1.2,0.0,0.0,0.0]
[1778357078762,53.05,80885.28,1.2,0.0,0.0,0.0]
[1778357079649,53.05,80885.26,1.2,0.0,0.0,0.0]
[1778357082065,53.05,80885.28,1.2,0.0,0.0,0.0]
[1778357082864,53.05,80885.36,1.2,0.0,0.0,0.0]
[1778357085012,53.05,80886.01,1.2,0.0,0.0,0.0]
[1778357085605,53.05,80886.01,1.2,0.0,0.0,0.0]
[1778357092487,53.05,80882.77,1.2,0.0,0.0,0.0]
[1778357093398,53.05,80882.77,1.2,0.0,0.0,0.0]
[1778357094269,53.05,80882.77,1.2,0.0,0.0,0.0]
[1778357095190,53.05,80882.8,1.2,0.0,0.0,0.0]
[1778357095937,53.05,80882.39,1.2,0.0,0.0,0.0]
[1778357096587,53.05,80882.39,1.2,0.0,0.0,0.0]
[1778357102066,53.05,80880.96,1.2,0.0,0.0,0.0]
[1778357103959,53.05,80880.96,1.2,0.0,0.0,0.0]
[1778357104816,53.05,80880.96,1.2,0.0,0.0,0.0]
[1778357113597,53.05,80880.13,1.2,0.0,0.0,0.0]
[1778357114486,53.05,80881.26,1.2,0.0,0.0,0.0]
[1778357117475,53.05,80881.06,1.2,0.0,0.0,0.0]
[1778357118104,53.05,80881.25,1.2,0.0,0.0,0.0]
[1778357121411,53.05,80881.25,1.2,0.0,0.0,0.0]
[1778357122090,53.05,80881.25,1.2,0.0,0.0,0.0]
[1778357125568,53.05,80881.77,1.2,0.0,0.0,0.0]
[1778357126440,53.05,80881.77,1.2,0.0,0.0,0.0]
[1778357132276,53.05,80881.51,1.2,0.0,0.0,0.0]
[1778357138459,53.05,80881.39,1.2,0.0,0.0,0.0]
[1778357139416,53.05,80880.95,1.2,0.0,0.0,0.0]
[1778357140033,53.05,80880.94,1.2,0.0,0.0,0.0]
[1778357142884,53.05,80880.17,1.2,0.0,0.0,0.0]
[1778357143968,53.05,80880.17,1.2,0.0,0.0,0.0]
[1778357144585,53.05,80880.17,1.2,0.0,0.0,0.0]
[1778357147587,53.05,80880.2,1.2,0.0,0.0,0.0]
[1778357148503,53.05,80880.17,1.2,0.0,0.0,0.0]
[1778357150601,53.05,80879.76,1.2,0.0,0.0,0.0]
[1778357151406,53.05,80879.8,1.2,0.0,0.0,0.0]
[1778357154623,53.05,80878.49,1.2,0.0,0.0,0.0]
[1778357155429,53.05,80872.26,1.2,0.0,0.0,0.0]
[1778357162490,53.05,80870.7,1.2,0.0,0.0,0.0]
[1778357163865,53.05,80870.7,1.2,0.0,0.0,0.0]
[1778357164692,53.05,80870.7,1.2,0.0,0.0,0.0]
[1778357166127,53.05,80870.71,1.2,0.0,0.0,0.0]
[1778357166790,53.05,80870.71,1.2,0.0,0.0,0.0]
[1778357169352,53.05,80870.7,1.2,0.0,0.0,0.0]
[1778357170052,53.05,80870.65,1.2,0.0,0.0,0.0]
[1778357174575,53.05,80869.07,1.2,0.0,0.0,0.0]
[1778357176183,53.05,80868.94,1.2,0.0,0.0,0.0]
[1778357181623,53.05,80866.31,1.2,0.0,0.0,0.0]
[1778357183624,53.05,80866.31,1.2,0.0,0.0,0.0]
[1778357184499,53.05,80866.31,1.2,0.0,0.0,0.0]
[1778357189553,53.05,80866.28,1.2,0.0,0.0,0.0]
[1778357190471,53.05,80866.28,1.2,0.0,0.0,0.0]
[1778357191693,53.05,80859.49,1.2,0.0,0.0,0.0]
[1778357193922,53.05,80857.33,1.2,0.0,0.0,0.0]
[1778357194610,53.05,80857.33,1.2,0.0,0.0,0.0]
[1778357196349,53.05,80857.61,1.2,0.0,0.0,0.0]
[1778357197218,53.05,80857.85,1.2,0.0,0.0,0.0]
[1778357199565,53.05,80857.77,1.2,0.0,0.0,0.0]
[1778357200219,53.05,80865.87,1.2,0.0,0.0,0.0]
[1778357205117,53.05,80870.62,1.2,0.0,0.0,0.0]
[1778357205816,53.05,80870.62,1.2,0.0,0.0,0.0]
[1778357207157,53.05,80872.75,1.2,0.0,0.0,0.0]
[1778357207670,53.05,80872.75,1.2,0.0,0.0,0.0]
[1778357209475,53.05,80867.59,1.2,0.0,0.0,0.0]
[1778357210497,53.05,80866.9,1.2,0.0,0.0,0.0]
[1778357211245,53.05,80866.38,1.2,0.0,0.0,0.0]
[1778357212274,53.05,80867.04,1.2,0.0,0.0,0.0]
[1778357214778,53.05,80866.73,1.2,0.0,0.0,0.0]
[1778357215776,53.05,80866.73,1.2,0.0,0.0,0.0]
[1778357218325,53.05,80866.79,1.2,0.0,0.0,0.0]
[1778357220171,53.05,80866.75,1.2,0.0,0.0,0.0]
[1778357223467,53.05,80866.7,1.2,0.0,0.0,0.0]
[1778357224196,53.05,80866.7,1.2,0.0,0.0,0.0]
[1778357233992,53.05,80873.36,1.2,0.0,0.0,0.0]
[1778357239028,53.05,80873.59,1.2,0.0,0.0,0.0]
[1778357242634,53.05,80873.59,1.2,0.0,0.0,0.0]
[1778357243459,53.05,80873.55,1.2,0.0,0.0,0.0]
[1778357247231,53.05,80873.55,1.2,0.0,0.0,0.0]
[1778357247926,53.05,80873.55,1.2,0.0,0.0,0.0]
[1778357252212,53.05,80873.64,1.2,0.0,0.0,0.0]
[1778357252870,53.05,80873.64,1.2,0.0,0.0,0.0]
[1778357253488,53.05,80873.57,1.2,0.0,0.0,0.0]
[1778357254052,53.05,80873.78,1.2,0.0,0.0,0.0]
[1778357255708,53.05,80873.78,1.2,0.0,0.0,0.0]
[1778357256577,53.05,80873.51,1.2,0.0,0.0,0.0]
[1778357262835,53.05,80873.23,1.2,0.0,0.0,0.0]
[1778357263707,53.05,80873.36,1.2,0.0,0.0,0.0]
[1778357265446,53.05,80873.55,1.2,0.0,0.0,0.0]
[1778357266216,53.05,80873.55,1.2,0.0,0.0,0.0]
[1778357269653,53.05,80872.5,1.2,0.0,0.0,0.0]
[1778357270515,53.05,80871.2,1.2,0.0,0.0,0.0]
[1778357273558,53.05,80871.2,1.2,0.0,0.0,0.0]
[1778357274503,53.05,80871.17,1.2,0.0,0.0,0.0]
[1778357275405,53.05,80871.17,1.2,0.0,0.0,0.0]
[1778357276142,53.05,80871.17,1.2,0.0,0.0,0.0]
[1778357281325,53.05,80870.5,1.2,0.0,0.0,0.0]
[1778357286465,53.05,80868.75,1.2,0.0,0.0,0.0]
[1778357287442,53.05,80868.33,1.2,0.0,0.0,0.0]
[1778357289085,53.05,80866.59,1.2,0.0,0.0,0.0]
[1778357289738,53.05,80866.59,1.2,0.0,0.0,0.0]
[1778357295186,53.05,80862.16,1.2,0.0,0.0,0.0]
[1778357295906,53.05,80862.16,1.2,0.0,0.0,0.0]
[1778357304486,53.05,80860.11,1.2,0.0,0.0,0.0]
[1778357305214,53.05,80860.11,1.2,0.0,0.0,0.0]
[1778357305707,53.05,80860.11,1.2,0.0,0.0,0.0]
[1778357306703,53.05,80859.36,1.2,0.0,0.0,0.0]
[1778357307650,53.05,80859.44,1.2,0.0,0.0,0.0]
[1778357312992,53.05,80859.08,1.2,0.0,0.0,0.0]
[1778357313831,53.05,80858.77,1.2,0.0,0.0,0.0]
[1778357319687,53.05,80858.53,1.2,0.0,0.0,0.0]
[1778357320255,53.05,80858.53,1.2,0.0,0.0,0.0]
[1778357322022,53.05,80858.53,1.2,0.0,0.0,0.0]
[1778357322900,53.05,80858.53,1.2,0.0,0.0,0.0]
[1778357325994,53.05,80858.54,1.2,0.0,0.0,0.0]
[1778357326940,53.05,80858.52,1.2,0.0,0.0,0.0]
[1778357331870,53.05,80858.65,1.2,0.0,0.0,0.0]
[1778357332638,53.05,80858.65,1.2,0.0,0.0,0.0]
[1778357335675,53.05,80865.47,1.2,0.0,0.0,0.0]
[1778357336511,53.05,80866.48,1.2,0.0,0.0,0.0]
[1778357338768,53.05,80866.11,1.2,0.0,0.0,0.0]
[1778357339830,53.05,80866.17,1.2,0.0,0.0,0.0]
[1778357342512,53.05,80867.59,1.2,0.0,0.0,0.0]
[1778357343366,53.05,80867.59,1.2,0.0,0.0,0.0]
[1778357346453,53.05,80868.35,1.2,0.0,0.0,0.0]
[1778357347847,53.05,80868.09,1.2,0.0,0.0,0.0]
[1778357356850,53.05,80868.29,1.2,0.0,0.0,0.0]
[1778357358206,53.05,80868.41,1.2,0.0,0.0,0.0]
[1778357358828,53.05,80868.41,1.2,0.0,0.0,0.0]
[1778357360490,53.05,80868.5,1.2,0.0,0.0,0.0]
[1778357363578,53.05,80867.76,1.2,0.0,0.0,0.0]
[1778357370960,53.05,80867.55,1.2,0.0,0.0,0.0]
[1778357371602,53.05,80867.55,1.2,0.0,0.0,0.0]
[1778357374900,53.05,80867.55,1.2,0.0,0.0,0.0]
[1778357375652,53.05,80867.55,1.2,0.0,0.0,0.0]
[1778357377886,53.05,80867.89,1.2,0.0,0.0,0.0]
[1778357378792,53.05,80867.89,1.2,0.0,0.0,0.0]
[1778357380332,53.05,80867.89,1.2,0.0,0.0,0.0]
[1778357381786,53.05,80867.89,1.2,0.0,0.0,0.0]
[1778357387061,53.05,80868.01,1.2,0.0,0.0,0.0]
[1778357395311,53.05,80868.01,1.2,0.0,0.0,0.0]
[1778357396215,53.05,80868.01,1.2,0.0,0.0,0.0]
[1778357402168,53.05,80868.19,1.2,0.0,0.0,0.0]
[1778357403905,53.05,80868.19,1.2,0.0,0.0,0.0]
[1778357404668,53.05,80868.19,1.2,0.0,0.0,0.0]
[1778357409262,53.05,80868.19,1.2,0.0,0.0,0.0]
[1778357409885,53.05,80868.19,1.2,0.0,0.0,0.0]
[1778357415259,53.05,80868.42,1.2,0.0,0.0,0.0]
[1778357416487,53.05,80868.42,1.2,0.0,0.0,0.0]
[1778357417363,53.05,80868.42,1.2,0.0,0.0,0.0]
[1778357418798,53.05,80868.6,1.2,0.0,0.0,0.0]
[1778357420632,53.05,80868.41,1.2,0.0,0.0,0.0]
[1778357421540,53.05,80868.27,1.2,0.0,0.0,0.0]
[1778357422220,53.05,80868.29,1.2,0.0,0.0,0.0]
[1778357424469,53.05,80868.15,1.2,0.0,0.0,0.0]
[1778357425127,53.05,80868.15,1.2,0.0,0.0,0.0]
[1778357427423,53.05,80868.18,1.2,0.0,0.0,0.0]
[1778357428092,53.05,80868.18,1.2,0.0,0.0,0.0]
[1778357436431,53.05,80867.88,1.2,0.0,0.0,0.0]
[1778357439593,53.05,80868.01,1.2,0.0,0.0,0.0]
[1778357442279,53.05,80868.04,1.2,0.0,0.0,0.0]
[1778357445919,53.05,80867.97,1.2,0.0,0.0,0.0]
[1778357446630,53.05,80867.97,1.2,0.0,0.0,0.0]
[1778357451976,53.05,80867.82,1.2,0.0,0.0,0.0]
[1778357453524,53.05,80867.82,1.2,0.0,0.0,0.0]
[1778357456053,53.05,80867.82,1.2,0.0,0.0,0.0]
[1778357456771,53.05,80867.82,1.2,0.0,0.0,0.0]
[1778357464627,53.05,80868.19,1.2,0.0,0.0,0.0]
[1778357469662,53.05,80867.91,1.2,0.0,0.0,0.0]
[1778357474697,53.05,80867.61,1.2,0.0,0.0,0.0]
[1778357477718,53.05,80867.44,1.2,0.0,0.0,0.0]
[1778357479403,53.05,80867.45,1.2,0.0,0.0,0.0]
[1778357486781,53.05,80867.5,1.2,0.0,0.0,0.0]
[1778357487449,53.05,80867.5,1.2,0.0,0.0,0.0]
[1778357488176,53.05,80867.5,1.2,0.0,0.0,0.0]
[1778357496851,53.05,80867.68,1.2,0.0,0.0,0.0]
[1778357502005,53.05,80867.71,1.2,0.0,0.0,0.0]
[1778357502817,53.05,80867.71,1.2,0.0,0.0,0.0]
[1778357504873,53.05,80867.71,1.2,0.0,0.0,0.0]
[1778357505627,53.05,80867.73,1.2,0.0,0.0,0.0]
[1778357510951,53.05,80861.25,1.2,0.0,0.0,0.0]
[1778357512495,53.05,80859.68,1.2,0.0,0.0,0.0]
[1778357513358,53.05,80859.58,1.2,0.0,0.0,0.0]
[1778357514751,53.05,80859.39,1.2,0.0,0.0,0.0]
[1778357515531,53.05,80859.28,1.2,0.0,0.0,0.0]
[1778357517000,53.05,80859.47,1.2,0.0,0.0,0.0]
[1778357517746,53.05,80859.04,1.2,0.0,0.0,0.0]
[1778357519420,53.05,80859.12,1.2,0.0,0.0,0.0]
[1778357525318,53.05,80858.77,1.2,0.0,0.0,0.0]
[1778357527451,53.05,80858.72,1.2,0.0,0.0,0.0]
[1778357528373,53.05,80858.72,1.2,0.0,0.0,0.0]
[1778357534113,53.05,80858.65,1.2,0.0,0.0,0.0]
[1778357535424,53.05,80858.65,1.2,0.0,0.0,0.0]
[1778357536222,53.05,80858.65,1.2,0.0,0.0,0.0]
[1778357541161,53.05,80858.06,1.2,0.0,0.0,0.0]
[1778357541183,53.05,80858.06,1.2,0.0,0.0,0.0]
[1778357541197,53.05,80858.06,1.2,0.0,0.0,0.0]
[1778357542170,53.05,80849.2,1.2,0.0,0.0,0.0]
[1778357542915,53.05,80849.2,1.2,0.0,0.0,0.0]
[1778357543734,53.05,80847.82,1.2,0.0,0.0,0.0]
[1778357544581,53.05,80848.16,1.2,0.0,0.0,0.0]
[1778357545335,53.05,80848.16,1.2,0.0,0.0,0.0]
[1778357546707,53.05,80848.16,1.2,0.0,0.0,0.0]
[1778357548216,53.05,80848.16,1.2,0.0,0.0,0.0]
[1778357552246,53.05,80847.28,1.2,0.0,0.0,0.0]
[1778357557563,53.05,80847.53,1.2,0.0,0.0,0.0]
[1778357558986,53.05,80847.53,1.2,0.0,0.0,0.0]
[1778357566003,53.05,80847.69,1.2,0.0,0.0,0.0]
[1778357566649,53.05,80847.72,1.2,0.0,0.0,0.0]
[1778357567656,53.05,80847.72,1.2,0.0,0.0,0.0]
[1778357569206,53.05,80847.72,1.2,0.0,0.0,0.0]
[1778357571527,53.05,80847.76,1.2,0.0,0.0,0.0]
[1778357572278,53.05,80847.76,1.2,0.0,0.0,0.0]
[1778357577254,53.05,80847.91,1.2,0.0,0.0,0.0]
[1778357578062,53.05,80847.91,1.2,0.0,0.0,0.0]
[1778357580990,53.05,80847.88,1.2,0.0,0.0,0.0]
[1778357581887,53.05,80847.67,1.2,0.0,0.0,0.0]
[1778357583774,53.05,80848.22,1.2,0.0,0.0,0.0]
[1778357583831,53.05,80848.22,1.2,0.0,0.0,0.0]
[1778357583933,53.05,80848.22,1.2,0.0,0.0,0.0]
[1778357584508,53.05,80848.18,1.2,0.0,0.0,0.0]
[1778357587548,53.05,80837.34,1.2,0.0,0.0,0.0]
[1778357589075,53.05,80837.61,1.2,0.0,0.0,0.0]
[1778357592702,53.05,80837.34,1.2,0.0,0.0,0.0]
[1778357594470,53.05,80836.76,1.2,0.0,0.0,0.0]
[1778357599575,53.05,80836.64,1.2,0.0,0.0,0.0]
[1778357602065,53.05,80836.82,1.2,0.0,0.0,0.0]
[1778357602739,53.05,80836.82,1.2,0.0,0.0,0.0]
[1778357606012,53.05,80837.06,1.2,0.0,0.0,0.0]
[1778357606741,53.05,80837.02,1.2,0.0,0.0,0.0]
[1778357611324,53.05,80837.09,1.2,0.0,0.0,0.0]
[1778357612387,53.05,80837.09,1.2,0.0,0.0,0.0]
[1778357618708,53.05,80837.06,1.2,0.0,0.0,0.0]
[1778357620007,53.05,80837.06,1.2,0.0,0.0,0.0]
[1778357621831,53.05,80837.06,1.2,0.0,0.0,0.0]
[1778357622730,53.05,80837.06,1.2,0.0,0.0,0.0]
[1778357623571,53.05,80837.06,1.2,0.0,0.0,0.0]
[1778357628237,53.05,80837.06,1.2,0.0,0.0,0.0]
[1778357630887,53.05,80837.54,1.2,0.0,0.0,0.0]
[1778357631804,53.05,80837.45,1.2,0.0,0.0,0.0]
[1778357632517,53.05,80837.38,1.2,0.0,0.0,0.0]
[1778357634319,53.05,80837.35,1.2,0.0,0.0,0.0]
[1778357634894,53.05,80837.35,1.2,0.0,0.0,0.0]
[1778357638594,53.05,80835.72,1.2,0.0,0.0,0.0]
[1778357639415,53.05,80835.81,1.2,0.0,0.0,0.0]
[1778357645934,53.05,80835.25,1.2,0.0,0.0,0.0]
[1778357646682,53.05,80835.25,1.2,0.0,0.0,0.0]
[1778357648404,53.05,80835.58,1.2,0.0,0.0,0.0]
[1778357654538,53.05,80835.19,1.2,0.0,0.0,0.0]
[1778357655193,53.05,80835.19,1.2,0.0,0.0,0.0]
[1778357655796,53.05,80835.19,1.2,0.0,0.0,0.0]
[1778357656551,53.05,80835.19,1.2,0.0,0.0,0.0]
[1778357659587,53.05,80835.19,1.2,0.0,0.0,0.0]
[1778357661036,53.05,80835.27,1.2,0.0,0.0,0.0]
[1778357664921,53.05,80834.57,1.2,0.0,0.0,0.0]
[1778357665824,53.05,80834.57,1.2,0.0,0.0,0.0]
[1778357667369,53.05,80834.61,1.2,0.0,0.0,0.0]
[1778357667951,53.05,80834.61,1.2,0.0,0.0,0.0]
[1778357668734,53.05,80834.61,1.2,0.0,0.0,0.0]
[1778357669456,53.05,80834.61,1.2,0.0,0.0,0.0]
[1778357675140,53.05,80834.61,1.2,0.0,0.0,0.0]
[1778357679093,53.05,80834.47,1.2,0.0,0.0,0.0]
[1778357679848,53.05,80834.47,1.2,0.0,0.0,0.0]
[1778357682564,53.05,80834.47,1.2,0.0,0.0,0.0]
[1778357683403,53.05,80834.47,1.2,0.0,0.0,0.0]
[1778357684124,53.05,80834.36,1.2,0.0,0.0,0.0]
[1778357684880,53.05,80834.36,1.2,0.0,0.0,0.0]
[1778357690245,53.05,80833.74,1.2,0.0,0.0,0.0]
[1778357691532,53.05,80833.57,1.2,0.0,0.0,0.0]
[1778357692341,53.05,80833.57,1.2,0.0,0.0,0.0]
[1778357699344,53.05,80828.03,1.2,0.0,0.0,0.0]
[1778357699922,53.05,80828.03,1.2,0.0,0.0,0.0]
[1778357702426,53.05,80827.7,1.2,0.0,0.0,0.0]
[1778357703099,53.05,80827.59,1.2,0.0,0.0,0.0]
[1778357706036,53.05,80822.07,1.2,0.0,0.0,0.0]
[1778357706769,53.05,80822.07,1.2,0.0,0.0,0.0]
[1778357712399,53.05,80821.46,1.2,0.0,0.0,0.0]
[1778357717068,53.05,80821.37,1.2,0.0,0.0,0.0]
[1778357717822,53.05,80820.8,1.2,0.0,0.0,0.0]
[1778357718705,53.05,80820.8,1.2,0.0,0.0,0.0]
[1778357719463,53.05,80820.8,1.2,0.0,0.0,0.0]
[1778357725491,53.05,80819.14,1.2,0.0,0.0,0.0]
[1778357728308,53.05,80819.13,1.2,0.0,0.0,0.0]
[1778357729153,53.05,80819.21,1.2,0.0,0.0,0.0]
[1778357731583,53.05,80818.42,1.2,0.0,0.0,0.0]
[1778357732422,53.05,80818.42,1.2,0.0,0.0,0.0]
[1778357736971,53.05,80818.57,1.2,0.0,0.0,0.0]
[1778357737607,53.05,80818.57,1.2,0.0,0.0,0.0]
[1778357738377,53.05,80818.57,1.2,0.0,0.0,0.0]
[1778357739718,53.05,80818.62,1.2,0.0,0.0,0.0]
[1778357745632,53.05,80818.45,1.2,0.0,0.0,0.0]
[1778357746860,53.05,80818.45,1.2,0.0,0.0,0.0]
[1778357747140,53.05,80818.45,1.2,0.0,0.0,0.0]
[1778357747842,53.05,80818.57,1.2,0.0,0.0,0.0]
[1778357748578,53.05,80815.82,1.2,0.0,0.0,0.0]
[1778357750362,53.05,80815.64,1.2,0.0,0.0,0.0]
[1778357750975,53.05,80814.56,1.2,0.0,0.0,0.0]
[1778357755541,53.05,80815.05,1.2,0.0,0.0,0.0]
[1778357756411,53.05,80815.05,1.2,0.0,0.0,0.0]
[1778357757831,53.05,80814.91,1.2,0.0,0.0,0.0]
[1778357759472,53.05,80814.96,1.2,0.0,0.0,0.0]
[1778357760310,53.05,80814.1,1.2,0.0,0.0,0.0]
[1778357760962,53.05,80814.9,1.2,0.0,0.0,0.0]
[1778357766778,53.05,80815.27,1.2,0.0,0.0,0.0]
[1778357772820,53.05,80817.57,1.2,0.0,0.0,0.0]
[1778357775186,53.05,80818.98,1.2,0.0,0.0,0.0]
[1778357775950,53.05,80819.15,1.2,0.0,0.0,0.0]
[1778357779317,53.05,80825.54,1.2,0.0,0.0,0.0]
[1778357780120,53.05,80826.33,1.2,0.0,0.0,0.0]
[1778357780935,53.05,80827.06,1.2,0.0,0.0,0.0]
[1778357781622,53.05,80828.02,1.2,0.0,0.0,0.0]
[1778357786525,53.05,80829.29,1.2,0.0,0.0,0.0]
[1778357787348,53.05,80829.29,1.2,0.0,0.0,0.0]
[1778357788197,53.05,80829.73,1.2,0.0,0.0,0.0]
[1778357789271,53.05,80829.6,1.2,0.0,0.0,0.0]
[1778357789885,53.05,80830.18,1.2,0.0,0.0,0.0]
[1778357791187,53.05,80830.18,1.2,0.0,0.0,0.0]
[1778357795239,53.05,80829.6,1.2,0.0,0.0,0.0]
[1778357796102,53.05,80829.6,1.2,0.0,0.0,0.0]
[1778357799918,53.05,80828.89,1.2,0.0,0.0,0.0]
[1778357801901,53.05,80829.08,1.2,0.0,0.0,0.0]
[1778357807060,53.05,80823.99,1.2,0.0,0.0,0.0]
[1778357808883,53.05,80822.62,1.2,0.0,0.0,0.0]
[1778357809553,53.05,80821.51,1.2,0.0,0.0,0.0]
[1778357812821,53.05,80821.46,1.2,0.0,0.0,0.0]
[1778357813597,53.05,80825.91,1.2,0.0,0.0,0.0]
[1778357816387,53.05,80828.67,1.2,0.0,0.0,0.0]
[1778357817154,53.05,80828.45,1.2,0.0,0.0,0.0]
[1778357817712,53.05,80829.31,1.2,0.0,0.0,0.0]
[1778357818587,53.05,80829.43,1.2,0.0,0.0,0.0]
[1778357819406,53.05,80829.43,1.2,0.0,0.0,0.0]
[1778357820462,53.05,80829.43,1.2,0.0,0.0,0.0]
[1778357831856,53.05,80828.34,1.2,0.0,0.0,0.0]
[1778357832660,53.05,80828.34,1.2,0.0,0.0,0.0]
[1778357833433,53.05,80828.34,1.2,0.0,0.0,0.0]
[1778357835059,53.05,80828.34,1.2,0.0,0.0,0.0]
[1778357837166,53.05,80828.46,1.2,0.0,0.0,0.0]
[1778357838679,53.05,80828.4,1.2,0.0,0.0,0.0]
[1778357839376,53.05,80828.4,1.2,0.0,0.0,0.0]
[1778357840026,53.05,80828.4,1.2,0.0,0.0,0.0]
[1778357845326,53.05,80828.46,1.2,0.0,0.0,0.0]
[1778357850148,53.05,80828.06,1.2,0.0,0.0,0.0]
[1778357851580,53.05,80828.09,1.2,0.0,0.0,0.0]
[1778357856240,53.05,80828.09,1.2,0.0,0.0,0.0]
[1778357857675,53.05,80828.33,1.2,0.0,0.0,0.0]
[1778357858576,53.05,80828.33,1.2,0.0,0.0,0.0]
[1778357859391,53.05,80828.33,1.2,0.0,0.0,0.0]
[1778357863455,53.05,80828.41,1.2,0.0,0.0,0.0]
[1778357864073,53.05,80828.48,1.2,0.0,0.0,0.0]
[1778357866511,53.05,80828.48,1.2,0.0,0.0,0.0]
[1778357867970,53.05,80828.14,1.2,0.0,0.0,0.0]
[1778357873522,53.05,80828.03,1.2,0.0,0.0,0.0]
[1778357874526,53.05,80828.03,1.2,0.0,0.0,0.0]
[1778357875145,53.05,80828.36,1.2,0.0,0.0,0.0]
[1778357880571,53.05,80828.4,1.2,0.0,0.0,0.0]
[1778357880771,53.05,80828.4,1.2,0.0,0.0,0.0]
[1778357881548,53.05,80828.4,1.2,0.0,0.0,0.0]
[1778357882402,53.05,80828.36,1.2,0.0,0.0,0.0]
[1778357884632,53.05,80828.44,1.2,0.0,0.0,0.0]
[1778357890641,53.05,80828.11,1.2,0.0,0.0,0.0]
[1778357895676,53.05,80827.99,1.2,0.0,0.0,0.0]
[1778357896954,53.05,80827.99,1.2,0.0,0.0,0.0]
[1778357898451,53.05,80828.23,1.2,0.0,0.0,0.0]
[1778357902180,53.05,80827.95,1.2,0.0,0.0,0.0]
[1778357902864,53.05,80827.95,1.2,0.0,0.0,0.0]
[1778357903573,53.05,80827.95,1.2,0.0,0.0,0.0]
[1778357904517,53.05,80828.62,1.2,0.0,0.0,0.0]
[1778357909810,53.05,80828.46,1.2,0.0,0.0,0.0]
[1778357910528,53.05,80828.46,1.2,0.0,0.0,0.0]
[1778357913021,53.05,80828.36,1.2,0.0,0.0,0.0]
[1778357913900,53.05,80828.36,1.2,0.0,0.0,0.0]
[1778357919175,53.05,80828.39,1.2,0.0,0.0,0.0]
[1778357919735,53.05,80828.38,1.2,0.0,0.0,0.0]
[1778357924879,53.05,80822.59,1.2,0.0,0.0,0.0]
[1778357930921,53.05,80820.23,1.2,0.0,0.0,0.0]
[1778357936825,53.05,80819.51,1.2,0.0,0.0,0.0]
[1778357937528,53.05,80819.51,1.2,0.0,0.0,0.0]
[1778357944054,53.05,80819.6,1.2,0.0,0.0,0.0]
[1778357944785,53.05,80819.35,1.2,0.0,0.0,0.0]
[1778357946454,53.05,80819.35,1.2,0.0,0.0,0.0]
[1778357947184,53.05,80819.35,1.2,0.0,0.0,0.0]
[1778357948554,53.05,80819.35,1.2,0.0,0.0,0.0]
[1778357949435,53.05,80819.35,1.2,0.0,0.0,0.0]
[1778357955089,53.05,80818.23,1.2,0.0,0.0,0.0]
[1778357959830,53.05,80815.91,1.2,0.0,0.0,0.0]
[1778357960553,53.05,80815.91,1.2,0.0,0.0,0.0]
[1778357966170,53.05,80822.22,1.2,0.0,0.0,0.0]
[1778357966942,53.05,80821.67,1.2,0.0,0.0,0.0]
[1778357971966,53.05,80821.47,1.2,0.0,0.0,0.0]
[1778357972580,53.05,80821.47,1.2,0.0,0.0,0.0]
[1778357974994,53.05,80820.81,1.2,0.0,0.0,0.0]
[1778357975568,53.05,80820.81,1.2,0.0,0.0,0.0]
[1778357984292,53.05,80818.47,1.2,0.0,0.0,0.0]
[1778357985913,53.05,80818.57,1.2,0.0,0.0,0.0]
[1778357986700,53.05,80818.57,1.2,0.0,0.0,0.0]
[1778357989309,53.05,80819.19,1.2,0.0,0.0,0.0]
[1778357990684,53.05,80819.22,1.2,0.0,0.0,0.0]
[1778357994063,53.05,80819.27,1.2,0.0,0.0,0.0]
[1778357995398,53.05,80818.71,1.2,0.0,0.0,0.0]
[1778358000956,53.05,80818.67,1.2,0.0,0.0,0.0]
[1778358001621,53.05,80818.67,1.2,0.0,0.0,0.0]
[1778358007488,53.05,80818.6,1.2,0.0,0.0,0.0]
[1778358009814,53.05,80818.6,1.2,0.0,0.0,0.0]
[1778358011878,53.05,80818.6,1.2,0.0,0.0,0.0]
[1778358012768,53.05,80818.6,1.2,0.0,0.0,0.0]
[1778358013576,53.05,80818.6,1.2,0.0,0.0,0.0]
[1778358019340,53.05,80819.36,1.2,0.0,0.0,0.0]
[1778358019967,53.05,80819.24,1.2,0.0,0.0,0.0]
[1778358021660,53.05,80819.24,1.2,0.0,0.0,0.0]
[1778358022499,53.05,80818.86,1.2,0.0,0.0,0.0]
[1778358029649,53.05,80819.12,1.2,0.0,0.0,0.0]
[1778358033769,53.05,80819.92,1.2,0.0,0.0,0.0]
[1778358034813,53.05,80819.73,1.2,0.0,0.0,0.0]
[1778358040018,53.05,80820.17,1.2,0.0,0.0,0.0]
[1778358042167,53.05,80820.17,1.2,0.0,0.0,0.0]
[1778358049792,53.05,80820.3,1.2,0.0,0.0,0.0]
[1778358057531,53.05,80820.26,1.2,0.0,0.0,0.0]
[1778358059077,53.05,80820.26,1.2,0.0,0.0,0.0]
[1778358061211,53.05,80820.12,1.2,0.0,0.0,0.0]
[1778358062153,53.05,80820.12,1.2,0.0,0.0,0.0]
[1778358065321,53.05,80819.1,1.2,0.0,0.0,0.0]
[1778358065945,53.05,80819.03,1.2,0.0,0.0,0.0]
[1778358068461,53.05,80819.26,1.2,0.0,0.0,0.0]
[1778358069183,53.05,80819.26,1.2,0.0,0.0,0.0]
[1778358069737,53.05,80819.26,1.2,0.0,0.0,0.0]
[1778358071782,53.05,80819.13,1.2,0.0,0.0,0.0]
[1778358072622,53.05,80819.13,1.2,0.0,0.0,0.0]
[1778358073440,53.05,80819.06,1.2,0.0,0.0,0.0]
[1778358074840,53.05,80819.06,1.2,0.0,0.0,0.0]
[1778358075679,53.05,80819.06,1.2,0.0,0.0,0.0]
[1778358077435,53.05,80819.06,1.2,0.0,0.0,0.0]
[1778358078335,53.05,80819.2,1.2,0.0,0.0,0.0]
[1778358079111,53.05,80819.2,1.2,0.0,0.0,0.0]
[1778358080685,53.05,80819.2,1.2,0.0,0.0,0.0]
[1778358087640,53.05,80819.36,1.2,0.0,0.0,0.0]
[1778358088430,53.05,80819.36,1.2,0.0,0.0,0.0]
[1778358089933,53.05,80819.36,1.2,0.0,0.0,0.0]
[1778358091484,53.05,80819.36,1.2,0.0,0.0,0.0]
[1778358098362,53.05,80820.12,1.2,0.0,0.0,0.0]
[1778358102135,53.05,80820.11,1.2,0.0,0.0,0.0]
[1778358102961,53.05,80819.11,1.2,0.0,0.0,0.0]
[1778358105167,53.05,80819.14,1.2,0.0,0.0,0.0]
[1778358106856,53.05,80819.14,1.2,0.0,0.0,0.0]
[1778358107680,53.05,80819.14,1.2,0.0,0.0,0.0]
[1778358112385,53.05,80818.76,1.2,0.0,0.0,0.0]
[1778358113273,53.05,80818.74,1.2,0.0,0.0,0.0]
[1778358117938,53.05,80818.8,1.2,0.0,0.0,0.0]
[1778358118687,53.05,80818.8,1.2,0.0,0.0,0.0]
[1778358124311,53.05,80818.48,1.2,0.0,0.0,0.0]
[1778358125304,53.05,80818.48,1.2,0.0,0.0,0.0]
[1778358125924,53.05,80818.29,1.2,0.0,0.0,0.0]
[1778358126782,53.05,80818.29,1.2,0.0,0.0,0.0]
[1778358127850,53.05,80818.11,1.2,0.0,0.0,0.0]
[1778358136475,53.05,80817.91,1.2,0.0,0.0,0.0]
[1778358137320,53.05,80817.91,1.2,0.0,0.0,0.0]
[1778358139604,53.05,80817.91,1.2,0.0,0.0,0.0]
[1778358141227,53.05,80817.91,1.2,0.0,0.0,0.0]
[1778358144526,53.05,80817.91,1.2,0.0,0.0,0.0]
[1778358145312,53.05,80817.91,1.2,0.0,0.0,0.0]
[1778358146651,53.05,80817.84,1.2,0.0,0.0,0.0]
[1778358147521,53.05,80817.92,1.2,0.0,0.0,0.0]
[1778358148210,53.05,80817.86,1.2,0.0,0.0,0.0]
[1778358148888,53.05,80817.86,1.2,0.0,0.0,0.0]
[1778358151501,53.05,80817.91,1.2,0.0,0.0,0.0]
[1778358152283,53.05,80817.91,1.2,0.0,0.0,0.0]
[1778358153018,53.05,80817.84,1.2,0.0,0.0,0.0]
[1778358153699,53.05,80817.84,1.2,0.0,0.0,0.0]
[1778358156105,53.05,80817.72,1.2,0.0,0.0,0.0]
[1778358157071,53.05,80817.76,1.2,0.0,0.0,0.0]
[1778358159062,53.05,80816.27,1.2,0.0,0.0,0.0]
[1778358159605,53.05,80816.27,1.2,0.0,0.0,0.0]
[1778358160342,53.05,80815.55,1.2,0.0,0.0,0.0]
[1778358161884,53.05,80815.35,1.2,0.0,0.0,0.0]
[1778358163471,53.05,80814.5,1.2,0.0,0.0,0.0]
[1778358164858,53.05,80814.5,1.2,0.0,0.0,0.0]
[1778358167435,53.05,80813.27,1.2,0.0,0.0,0.0]
[1778358169114,53.05,80813.12,1.2,0.0,0.0,0.0]
[1778358173068,53.05,80813.12,1.2,0.0,0.0,0.0]
[1778358173643,53.05,80813.12,1.2,0.0,0.0,0.0]
[1778358175372,53.05,80813.34,1.2,0.0,0.0,0.0]
[1778358176518,53.05,80813.09,1.2,0.0,0.0,0.0]
[1778358177950,53.05,80813.34,1.2,0.0,0.0,0.0]
[1778358178683,53.05,80813.34,1.2,0.0,0.0,0.0]
[1778358180324,53.05,80813.25,1.2,0.0,0.0,0.0]
[1778358181433,53.05,80813.25,1.2,0.0,0.0,0.0]
[1778358185417,53.05,80813.24,1.2,0.0,0.0,0.0]
[1778358187514,53.05,80813.24,1.2,0.0,0.0,0.0]
[1778358188213,53.05,80813.24,1.2,0.0,0.0,0.0]
[1778358188726,53.05,80813.24,1.2,0.0,0.0,0.0]
[1778358193800,53.05,80813.24,1.2,0.0,0.0,0.0]
[1778358199968,53.05,80813.24,1.2,0.0,0.0,0.0]
[1778358200797,53.05,80813.24,1.2,0.0,0.0,0.0]
[1778358202461,53.05,80813.24,1.2,0.0,0.0,0.0]
[1778358204056,53.05,80813.24,1.2,0.0,0.0,0.0]
[1778358205514,53.05,80813.31,1.2,0.0,0.0,0.0]
[1778358207085,53.05,80813.55,1.2,0.0,0.0,0.0]
[1778358208590,53.05,80813.55,1.2,0.0,0.0,0.0]
[1778358210424,53.05,80813.55,1.2,0.0,0.0,0.0]
[1778358213940,53.05,80812.45,1.2,0.0,0.0,0.0]
[1778358217151,53.05,80808.66,1.2,0.0,0.0,0.0]
[1778358218056,53.05,80808.64,1.2,0.0,0.0,0.0]
[1778358222386,53.05,80808.55,1.2,0.0,0.0,0.0]
[1778358223195,53.05,80808.34,1.2,0.0,0.0,0.0]
[1778358224447,53.05,80808.25,1.2,0.0,0.0,0.0]
[1778358224507,53.05,80808.25,1.2,0.0,0.0,0.0]
[1778358226994,53.05,80804.87,1.2,0.0,0.0,0.0]
[1778358227691,53.05,80804.87,1.2,0.0,0.0,0.0]
[1778358233538,53.05,80804.44,1.2,0.0,0.0,0.0]
[1778358234372,53.05,80804.4,1.2,0.0,0.0,0.0]
[1778358242202,53.05,80802.09,1.2,0.0,0.0,0.0]
[1778358242231,53.05,80802.09,1.2,0.0,0.0,0.0]
[1778358242974,53.05,80802.09,1.2,0.0,0.0,0.0]
[1778358243867,53.05,80802.19,1.2,0.0,0.0,0.0]
[1778358252956,53.05,80796.98,1.2,0.0,0.0,0.0]
[1778358253642,53.05,80794.62,1.2,0.0,0.0,0.0]
[1778358258954,53.05,80791.71,1.2,0.0,0.0,0.0]
[1778358259747,53.05,80791.78,1.2,0.0,0.0,0.0]
[1778358261502,53.05,80791.57,1.2,0.0,0.0,0.0]
[1778358262307,53.05,80791.24,1.2,0.0,0.0,0.0]
[1778358268318,53.05,80788.01,1.2,0.0,0.0,0.0]
[1778358270561,53.05,80786.62,1.2,0.0,0.0,0.0]
[1778358271511,53.05,80786.62,1.2,0.0,0.0,0.0]
[1778358271611,53.05,80781.72,1.2,0.0,0.0,0.0]
[1778358274360,53.05,80772.13,1.2,0.0,0.0,0.0]
[1778358275284,53.05,80772.13,1.2,0.0,0.0,0.0]
[1778358275535,53.05,80772.13,1.2,0.0,0.0,0.0]
[1778358276475,53.05,80771.61,1.2,0.0,0.0,0.0]
[1778358277130,53.05,80771.15,1.2,0.0,0.0,0.0]
[1778358278731,53.05,80770.26,1.2,0.0,0.0,0.0]
[1778358278846,53.05,80770.26,1.2,0.0,0.0,0.0]
[1778358280394,53.05,80773.88,1.2,0.0,0.0,0.0]
[1778358282200,53.05,80776.77,1.2,0.0,0.0,0.0]
[1778358283742,53.05,80776.87,1.2,0.0,0.0,0.0]
[1778358284468,53.05,80776.87,1.2,0.0,0.0,0.0]
[1778358285800,53.05,80777.04,1.2,0.0,0.0,0.0]
[1778358286556,53.05,80777.24,1.2,0.0,0.0,0.0]
[1778358290667,53.05,80776.87,1.2,0.0,0.0,0.0]
[1778358291581,53.05,80776.87,1.2,0.0,0.0,0.0]
[1778358293999,53.05,80776.86,1.2,0.0,0.0,0.0]
[1778358294724,53.05,80776.86,1.2,0.0,0.0,0.0]
[1778358295575,53.05,80775.2,1.2,0.0,0.0,0.0]
[1778358296486,53.05,80775.29,1.2,0.0,0.0,0.0]
[1778358299806,53.05,80772.25,1.2,0.0,0.0,0.0]
[1778358300549,53.05,80769.72,1.2,0.0,0.0,0.0]
[1778358306584,53.05,80769.12,1.2,0.0,0.0,0.0]
[1778358312890,53.05,80767.88,1.2,0.0,0.0,0.0]
[1778358313558,53.05,80767.8,1.2,0.0,0.0,0.0]
[1778358317397,53.05,80767.6,1.2,0.0,0.0,0.0]
[1778358318126,53.05,80767.6,1.2,0.0,0.0,0.0]
[1778358323703,53.05,80768.17,1.2,0.0,0.0,0.0]
[1778358325518,53.05,80768.17,1.2,0.0,0.0,0.0]
[1778358326409,53.05,80768.04,1.2,0.0,0.0,0.0]
[1778358327276,53.05,80767.88,1.2,0.0,0.0,0.0]
[1778358327912,53.05,80767.88,1.2,0.0,0.0,0.0]
[1778358331230,53.05,80767.02,1.2,0.0,0.0,0.0]
[1778358332320,53.05,80767.05,1.2,0.0,0.0,0.0]
[1778358334501,53.05,80767.05,1.2,0.0,0.0,0.0]
[1778358335859,53.05,80766.86,1.2,0.0,0.0,0.0]
[1778358339696,53.05,80766.89,1.2,0.0,0.0,0.0]
[1778358340234,53.05,80766.89,1.2,0.0,0.0,0.0]
[1778358341975,53.05,80766.89,1.2,0.0,0.0,0.0]
[1778358343727,53.05,80766.93,1.2,0.0,0.0,0.0]
[1778358347632,53.05,80772.56,1.2,0.0,0.0,0.0]
[1778358348361,53.05,80773.45,1.2,0.0,0.0,0.0]
[1778358349142,53.05,80774.01,1.2,0.0,0.0,0.0]
[1778358349777,53.05,80774.01,1.2,0.0,0.0,0.0]
[1778358351337,53.05,80774.47,1.2,0.0,0.0,0.0]
[1778358352115,53.05,80775.35,1.2,0.0,0.0,0.0]
[1778358355436,53.05,80775.32,1.2,0.0,0.0,0.0]
[1778358356835,53.05,80775.5,1.2,0.0,0.0,0.0]
[1778358358338,53.05,80775.5,1.2,0.0,0.0,0.0]
[1778358359676,53.05,80775.5,1.2,0.0,0.0,0.0]
[1778358360794,53.05,80775.5,1.2,0.0,0.0,0.0]
[1778358361739,53.05,80775.5,1.2,0.0,0.0,0.0]
[1778358363554,53.05,80775.5,1.2,0.0,0.0,0.0]
[1778358364411,53.05,80775.5,1.2,0.0,0.0,0.0]
[1778358365853,53.05,80775.47,1.2,0.0,0.0,0.0]
[1778358366713,53.05,80775.68,1.2,0.0,0.0,0.0]
[1778358366833,53.05,80775.68,1.2,0.0,0.0,0.0]
[1778358366912,53.05,80775.68,1.2,0.0,0.0,0.0]
[1778358369111,53.05,80783.27,1.2,0.0,0.0,0.0]
[1778358370112,53.05,80783.99,1.2,0.0,0.0,0.0]
[1778358372084,53.05,80783.87,1.2,0.0,0.0,0.0]
[1778358372912,53.05,80783.87,1.2,0.0,0.0,0.0]
[1778358373685,53.05,80783.87,1.2,0.0,0.0,0.0]
[1778358374558,53.05,80783.59,1.2,0.0,0.0,0.0]
[1778358377413,53.05,80783.62,1.2,0.0,0.0,0.0]
[1778358378064,53.05,80783.62,1.2,0.0,0.0,0.0]
[1778358382636,53.05,80783.55,1.2,0.0,0.0,0.0]
[1778358383439,53.05,80783.55,1.2,0.0,0.0,0.0]
[1778358386389,53.05,80783.5,1.2,0.0,0.0,0.0]
[1778358388005,53.05,80783.5,1.2,0.0,0.0,0.0]
[1778358389496,53.05,80783.69,1.2,0.0,0.0,0.0]
[1778358390404,53.05,80783.73,1.2,0.0,0.0,0.0]
[1778358393473,53.05,80783.84,1.2,0.0,0.0,0.0]
[1778358394223,53.05,80783.88,1.2,0.0,0.0,0.0]
[1778358400277,53.05,80784.44,1.2,0.0,0.0,0.0]
[1778358402012,53.05,80784.44,1.2,0.0,0.0,0.0]
[1778358403833,53.05,80785.68,1.2,0.0,0.0,0.0]
[1778358405306,53.05,80786.58,1.2,0.0,0.0,0.0]
[1778358409050,53.05,80786.38,1.2,0.0,0.0,0.0]
[1778358409807,53.05,80786.27,1.2,0.0,0.0,0.0]
[1778358410555,53.05,80786.27,1.2,0.0,0.0,0.0]
[1778358411196,53.05,80786.27,1.2,0.0,0.0,0.0]
[1778358413313,53.05,80786.27,1.2,0.0,0.0,0.0]
[1778358413436,53.05,80786.27,1.2,0.0,0.0,0.0]
[1778358415069,53.05,80786.31,1.2,0.0,0.0,0.0]
[1778358415895,53.05,80790.14,1.2,0.0,0.0,0.0]
[1778358417373,53.05,80791.74,1.2,0.0,0.0,0.0]
[1778358418144,53.05,80791.74,1.2,0.0,0.0,0.0]
[1778358418810,53.05,80791.65,1.2,0.0,0.0,0.0]
[1778358419706,53.05,80792.04,1.2,0.0,0.0,0.0]
[1778358422583,53.05,80789.33,1.2,0.0,0.0,0.0]
[1778358423253,53.05,80788.11,1.2,0.0,0.0,0.0]
[1778358424838,53.05,80785.97,1.2,0.0,0.0,0.0]
[1778358425910,53.05,80784.43,1.2,0.0,0.0,0.0]
[1778358426586,53.05,80784.36,1.2,0.0,0.0,0.0]
[1778358427199,53.05,80784.25,1.2,0.0,0.0,0.0]
[1778358428649,53.05,80782.9,1.2,0.0,0.0,0.0]
[1778358429475,53.05,80782.26,1.2,0.0,0.0,0.0]
[1778358431874,53.05,80781.18,1.2,0.0,0.0,0.0]
[1778358432753,53.05,80781.18,1.2,0.0,0.0,0.0]
[1778358434442,53.05,80781.11,1.2,0.0,0.0,0.0]
[1778358435256,53.05,80781.11,1.2,0.0,0.0,0.0]
[1778358435956,53.05,80781.11,1.2,0.0,0.0,0.0]
[1778358436901,53.05,80781.33,1.2,0.0,0.0,0.0]
[1778358438455,53.05,80781.9,1.2,0.0,0.0,0.0]
[1778358439191,53.05,80781.9,1.2,0.0,0.0,0.0]
[1778358440163,53.05,80781.91,1.2,0.0,0.0,0.0]
[1778358440860,53.05,80781.97,1.2,0.0,0.0,0.0]
[1778358443509,53.05,80782.25,1.2,0.0,0.0,0.0]
[1778358444467,53.05,80782.11,1.2,0.0,0.0,0.0]
[1778358447555,53.05,80782.11,1.2,0.0,0.0,0.0]
[1778358448384,53.05,80782.11,1.2,0.0,0.0,0.0]
[1778358449147,53.05,80782.11,1.2,0.0,0.0,0.0]
[1778358449973,53.05,80782.11,1.2,0.0,0.0,0.0]
[1778358451615,53.05,80783.28,1.2,0.0,0.0,0.0]
[1778358453232,53.05,80784.1,1.2,0.0,0.0,0.0]
[1778358458647,53.05,80783.77,1.2,0.0,0.0,0.0]
[1778358461899,53.05,80784.25,1.2,0.0,0.0,0.0]
[1778358462681,53.05,80784.25,1.2,0.0,0.0,0.0]
[1778358468717,53.05,80784.05,1.2,0.0,0.0,0.0]
[1778358472581,53.05,80784.09,1.2,0.0,0.0,0.0]
[1778358473455,53.05,80784.09,1.2,0.0,0.0,0.0]
[1778358481729,53.05,80783.99,1.2,0.0,0.0,0.0]
[1778358482550,53.05,80783.99,1.2,0.0,0.0,0.0]
[1778358487480,53.05,80783.52,1.2,0.0,0.0,0.0]
[1778358488419,53.05,80783.52,1.2,0.0,0.0,0.0]
[1778358489818,53.05,80783.52,1.2,0.0,0.0,0.0]
[1778358491943,53.05,80783.52,1.2,0.0,0.0,0.0]
[1778358498930,53.05,80783.7,1.2,0.0,0.0,0.0]
[1778358499633,53.05,80783.7,1.2,0.0,0.0,0.0]
[1778358500385,53.05,80786.2,1.2,0.0,0.0,0.0]
[1778358502771,53.05,80787.05,1.2,0.0,0.0,0.0]
[1778358503673,53.05,80787.17,1.2,0.0,0.0,0.0]
[1778358506368,53.05,80786.11,1.2,0.0,0.0,0.0]
[1778358506927,53.05,80786.11,1.2,0.0,0.0,0.0]
[1778358507916,53.05,80785.1,1.2,0.0,0.0,0.0]
[1778358508652,53.05,80785.05,1.2,0.0,0.0,0.0]
[1778358512599,53.05,80785.0,1.2,0.0,0.0,0.0]
[1778358514404,53.05,80784.16,1.2,0.0,0.0,0.0]
[1778358516400,53.05,80784.24,1.2,0.0,0.0,0.0]
[1778358516985,53.05,80784.24,1.2,0.0,0.0,0.0]
[1778358517876,53.05,80784.24,1.2,0.0,0.0,0.0]
[1778358519462,53.05,80784.24,1.2,0.0,0.0,0.0]
[1778358523628,53.05,80784.78,1.2,0.0,0.0,0.0]
[1778358524531,53.05,80786.37,1.2,0.0,0.0,0.0]
[1778358526808,53.05,80784.89,1.2,0.0,0.0,0.0]
[1778358527519,53.05,80784.89,1.2,0.0,0.0,0.0]
[1778358529666,53.05,80785.11,1.2,0.0,0.0,0.0]
[1778358530490,53.05,80785.11,1.2,0.0,0.0,0.0]
[1778358533516,53.05,80785.42,1.2,0.0,0.0,0.0]
[1778358534398,53.05,80785.42,1.2,0.0,0.0,0.0]
[1778358540219,53.05,80785.34,1.2,0.0,0.0,0.0]
[1778358545255,53.05,80785.38,1.2,0.0,0.0,0.0]
[1778358553311,53.05,80785.43,1.2,0.0,0.0,0.0]
[1778358554932,53.05,80785.43,1.2,0.0,0.0,0.0]
[1778358555840,53.05,80785.43,1.2,0.0,0.0,0.0]
[1778358556588,53.05,80785.43,1.2,0.0,0.0,0.0]
[1778358558191,53.05,80785.43,1.2,0.0,0.0,0.0]
[1778358563386,53.05,80784.99,1.2,0.0,0.0,0.0]
[1778358568421,53.05,80785.45,1.2,0.0,0.0,0.0]
[1778358573456,53.05,80785.51,1.2,0.0,0.0,0.0]
[1778358579498,53.05,80785.51,1.2,0.0,0.0,0.0]
[1778358581882,53.05,80785.58,1.2,0.0,0.0,0.0]
[1778358582627,53.05,80785.51,1.2,0.0,0.0,0.0]
[1778358585077,53.05,80785.54,1.2,0.0,0.0,0.0]
[1778358585670,53.05,80785.58,1.2,0.0,0.0,0.0]
[1778358587528,53.05,80785.01,1.2,0.0,0.0,0.0]
[1778358589312,53.05,80785.01,1.2,0.0,0.0,0.0]
[1778358594603,53.05,80785.06,1.2,0.0,0.0,0.0]
[1778358599334,53.05,80784.9,1.2,0.0,0.0,0.0]
[1778358600079,53.05,80784.85,1.2,0.0,0.0,0.0]
[1778358601073,53.05,80784.85,1.2,0.0,0.0,0.0]
[1778358602697,53.05,80794.48,1.2,0.0,0.0,0.0]
[1778358603547,53.05,80797.64,1.2,0.0,0.0,0.0]
[1778358604423,53.05,80797.45,1.2,0.0,0.0,0.0]
[1778358610237,53.05,80797.8,1.2,0.0,0.0,0.0]
[1778358611875,53.05,80797.61,1.2,0.0,0.0,0.0]
[1778358613619,53.05,80797.61,1.2,0.0,0.0,0.0]
[1778358614625,53.05,80797.65,1.2,0.0,0.0,0.0]
[1778358615388,53.05,80797.65,1.2,0.0,0.0,0.0]
[1778358616142,53.05,80797.65,1.2,0.0,0.0,0.0]
[1778358619679,53.05,80795.72,1.2,0.0,0.0,0.0]
[1778358620565,53.05,80794.18,1.2,0.0,0.0,0.0]
[1778358622377,53.05,80794.22,1.2,0.0,0.0,0.0]
[1778358623122,53.05,80794.22,1.2,0.0,0.0,0.0]
[1778358628504,53.05,80789.62,1.2,0.0,0.0,0.0]
[1778358629368,53.05,80789.62,1.2,0.0,0.0,0.0]
[1778358631866,53.05,80785.54,1.2,0.0,0.0,0.0]
[1778358632937,53.05,80785.54,1.2,0.0,0.0,0.0]
[1778358633694,53.05,80785.68,1.2,0.0,0.0,0.0]
[1778358634465,53.05,80785.68,1.2,0.0,0.0,0.0]
[1778358636557,53.05,80785.63,1.2,0.0,0.0,0.0]
[1778358637447,53.05,80785.97,1.2,0.0,0.0,0.0]
[1778358638292,53.05,80785.97,1.2,0.0,0.0,0.0]
[1778358644957,53.05,80786.81,1.2,0.0,0.0,0.0]
[1778358649833,53.05,80787.2,1.2,0.0,0.0,0.0]
[1778358650484,53.05,80787.2,1.2,0.0,0.0,0.0]
[1778358654342,53.05,80787.16,1.2,0.0,0.0,0.0]
[1778358655856,53.05,80787.16,1.2,0.0,0.0,0.0]
[1778358662077,53.05,80786.96,1.2,0.0,0.0,0.0]
[1778358664376,53.05,80786.96,1.2,0.0,0.0,0.0]
[1778358665178,53.05,80786.96,1.2,0.0,0.0,0.0]
[1778358666075,53.05,80787.16,1.2,0.0,0.0,0.0]
[1778358666839,53.05,80787.01,1.2,0.0,0.0,0.0]
[1778358674161,53.05,80787.1,1.2,0.0,0.0,0.0]
[1778358674688,53.05,80787.1,1.2,0.0,0.0,0.0]
[1778358675437,53.05,80787.1,1.2,0.0,0.0,0.0]
[1778358684904,53.05,80787.5,1.2,0.0,0.0,0.0]
[1778358685594,53.05,80787.46,1.2,0.0,0.0,0.0]
[1778358688006,53.05,80787.22,1.2,0.0,0.0,0.0]
[1778358688898,53.05,80787.07,1.2,0.0,0.0,0.0]
[1778358690666,53.05,80787.07,1.2,0.0,0.0,0.0]
[1778358693029,53.05,80787.07,1.2,0.0,0.0,0.0]
[1778358698409,53.05,80789.17,1.2,0.0,0.0,0.0]
[1778358700074,53.05,80789.21,1.2,0.0,0.0,0.0]
[1778358706385,53.05,80788.59,1.2,0.0,0.0,0.0]
[1778358708840,53.05,80788.77,1.2,0.0,0.0,0.0]
[1778358709530,53.05,80788.77,1.2,0.0,0.0,0.0]
[1778358715365,53.05,80788.76,1.2,0.0,0.0,0.0]
[1778358715988,53.05,80788.76,1.2,0.0,0.0,0.0]
[1778358717567,53.05,80787.46,1.2,0.0,0.0,0.0]
[1778358718405,53.05,80787.46,1.2,0.0,0.0,0.0]
[1778358720374,53.05,80786.58,1.2,0.0,0.0,0.0]
[1778358721167,53.05,80786.58,1.2,0.0,0.0,0.0]
[1778358722583,53.05,80786.39,1.2,0.0,0.0,0.0]
[1778358724387,53.05,80786.35,1.2,0.0,0.0,0.0]
[1778358734583,53.05,80787.71,1.2,0.0,0.0,0.0]
[1778358737635,53.05,80787.71,1.2,0.0,0.0,0.0]
[1778358738978,53.05,80787.42,1.2,0.0,0.0,0.0]
[1778358744182,53.05,80787.6,1.2,0.0,0.0,0.0]
[1778358745701,53.05,80787.6,1.2,0.0,0.0,0.0]
[1778358747413,53.05,80787.8,1.2,0.0,0.0,0.0]
[1778358749558,53.05,80787.8,1.2,0.0,0.0,0.0]
[1778358752034,53.05,80787.64,1.2,0.0,0.0,0.0]
[1778358752844,53.05,80787.61,1.2,0.0,0.0,0.0]
[1778358764122,53.05,80787.71,1.2,0.0,0.0,0.0]
[1778358765002,53.05,80787.71,1.2,0.0,0.0,0.0]
[1778358765648,53.05,80787.71,1.2,0.0,0.0,0.0]
[1778358766518,53.05,80787.71,1.2,0.0,0.0,0.0]
[1778358768124,53.05,80787.74,1.2,0.0,0.0,0.0]
[1778358768804,53.05,80787.74,1.2,0.0,0.0,0.0]
[1778358769564,53.05,80788.04,1.2,0.0,0.0,0.0]
[1778358770470,53.05,80788.04,1.2,0.0,0.0,0.0]
[1778358773577,53.05,80787.95,1.2,0.0,0.0,0.0]
[1778358775251,53.05,80787.95,1.2,0.0,0.0,0.0]
[1778358779862,53.05,80788.67,1.2,0.0,0.0,0.0]
[1778358780693,53.05,80788.64,1.2,0.0,0.0,0.0]
[1778358782532,53.05,80788.6,1.2,0.0,0.0,0.0]
[1778358783541,53.05,80788.6,1.2,0.0,0.0,0.0]
[1778358788922,53.05,80788.31,1.2,0.0,0.0,0.0]
[1778358789617,53.05,80788.31,1.2,0.0,0.0,0.0]
[1778358791700,53.05,80785.61,1.2,0.0,0.0,0.0]
[1778358791714,53.05,80785.61,1.2,0.0,0.0,0.0]
[1778358792552,53.05,80785.61,1.2,0.0,0.0,0.0]
[1778358792841,53.05,80782.33,1.2,0.0,0.0,0.0]
[1778358798813,53.05,80774.49,1.2,0.0,0.0,0.0]
[1778358798877,53.05,80774.49,1.2,0.0,0.0,0.0]
[1778358799662,53.05,80774.38,1.2,0.0,0.0,0.0]
[1778358800447,53.05,80774.38,1.2,0.0,0.0,0.0]
[1778358801298,53.05,80774.24,1.2,0.0,0.0,0.0]
[1778358802017,53.05,80774.33,1.2,0.0,0.0,0.0]
[1778358808095,53.05,80774.3,1.2,0.0,0.0,0.0]
[1778358810314,53.05,80774.3,1.2,0.0,0.0,0.0]
[1778358811371,53.05,80774.3,1.2,0.0,0.0,0.0]
[1778358814383,53.05,80774.3,1.2,0.0,0.0,0.0]
[1778358815018,53.05,80774.08,1.2,0.0,0.0,0.0]
[1778358818617,53.05,80773.8,1.2,0.0,0.0,0.0]
[1778358819513,53.05,80773.8,1.2,0.0,0.0,0.0]
[1778358825214,53.05,80773.44,1.2,0.0,0.0,0.0]
[1778358826031,53.05,80773.44,1.2,0.0,0.0,0.0]
[1778358827453,53.05,80768.21,1.2,0.0,0.0,0.0]
[1778358828322,53.05,80765.86,1.2,0.0,0.0,0.0]
[1778358828931,53.05,80765.72,1.2,0.0,0.0,0.0]
[1778358831832,53.05,80760.04,1.2,0.0,0.0,0.0]
[1778358832565,53.05,80760.04,1.2,0.0,0.0,0.0]
[1778358833392,53.05,80760.19,1.2,0.0,0.0,0.0]
[1778358834007,53.05,80760.14,1.2,0.0,0.0,0.0]
[1778358840322,53.05,80760.57,1.2,0.0,0.0,0.0]
[1778358842136,53.05,80760.57,1.2,0.0,0.0,0.0]
[1778358842708,53.05,80760.84,1.2,0.0,0.0,0.0]
[1778358847503,53.05,80760.78,1.2,0.0,0.0,0.0]
[1778358848147,53.05,80760.78,1.2,0.0,0.0,0.0]
[1778358851112,53.05,80760.77,1.2,0.0,0.0,0.0]
[1778358851249,53.05,80760.77,1.2,0.0,0.0,0.0]
[1778358851381,53.05,80760.77,1.2,0.0,0.0,0.0]
[1778358851399,53.05,80752.26,1.2,0.0,0.0,0.0]
[1778358852097,53.05,80752.26,1.2,0.0,0.0,0.0]
[1778358853094,53.05,80747.89,1.2,0.0,0.0,0.0]
[1778358854008,53.05,80746.51,1.2,0.0,0.0,0.0]
[1778358855565,53.05,80746.44,1.2,0.0,0.0,0.0]
[1778358856365,53.05,80745.2,1.2,0.0,0.0,0.0]
[1778358857821,53.05,80744.74,1.2,0.0,0.0,0.0]
[1778358858553,53.05,80744.74,1.2,0.0,0.0,0.0]
[1778358859518,53.05,80745.43,1.2,0.0,0.0,0.0]
[1778358859545,53.05,80745.43,1.2,0.0,0.0,0.0]
[1778358860884,53.05,80740.04,1.2,0.0,0.0,0.0]
[1778358861645,53.05,80738.22,1.2,0.0,0.0,0.0]
[1778358864557,53.05,80741.42,1.2,0.0,0.0,0.0]
[1778358865457,53.05,80741.48,1.2,0.0,0.0,0.0]
[1778358866198,53.05,80741.39,1.2,0.0,0.0,0.0]
[1778358867078,53.05,80740.39,1.2,0.0,0.0,0.0]
[1778358868946,53.05,80739.66,1.2,0.0,0.0,0.0]
[1778358869011,53.05,80739.66,1.2,0.0,0.0,0.0]
[1778358870535,53.05,80750.66,1.2,0.0,0.0,0.0]
[1778358871168,53.05,80750.66,1.2,0.0,0.0,0.0]
[1778358872779,53.05,80750.76,1.2,0.0,0.0,0.0]
[1778358874471,53.05,80748.82,1.2,0.0,0.0,0.0]
[1778358875353,53.05,80748.53,1.2,0.0,0.0,0.0]
[1778358876381,53.05,80748.43,1.2,0.0,0.0,0.0]
[1778358877305,53.05,80748.52,1.2,0.0,0.0,0.0]
[1778358878082,53.05,80748.56,1.2,0.0,0.0,0.0]
[1778358878683,53.05,80748.56,1.2,0.0,0.0,0.0]
[1778358883892,53.05,80748.49,1.2,0.0,0.0,0.0]
[1778358884735,53.05,80748.49,1.2,0.0,0.0,0.0]
[1778358885565,53.05,80748.49,1.2,0.0,0.0,0.0]
[1778358886445,53.05,80748.49,1.2,0.0,0.0,0.0]
[1778358890626,53.05,80747.61,1.2,0.0,0.0,0.0]
[1778358892302,53.05,80747.61,1.2,0.0,0.0,0.0]
[1778358893674,53.05,80742.29,1.2,0.0,0.0,0.0]
[1778358894549,53.05,80742.29,1.2,0.0,0.0,0.0]
[1778358897301,53.05,80741.89,1.2,0.0,0.0,0.0]
[1778358899652,53.05,80740.64,1.2,0.0,0.0,0.0]
[1778358905368,53.05,80739.2,1.2,0.0,0.0,0.0]
[1778358906169,53.05,80739.2,1.2,0.0,0.0,0.0]
[1778358915856,53.05,80737.9,1.2,0.0,0.0,0.0]
[1778358917970,53.05,80737.67,1.2,0.0,0.0,0.0]
[1778358918645,53.05,80737.67,1.2,0.0,0.0,0.0]
[1778358919459,53.05,80737.63,1.2,0.0,0.0,0.0]
[1778358920249,53.05,80737.54,1.2,0.0,0.0,0.0]
[1778358923382,53.05,80740.88,1.2,0.0,0.0,0.0]
[1778358923892,53.05,80742.56,1.2,0.0,0.0,0.0]
[1778358925920,53.05,80745.6,1.2,0.0,0.0,0.0]
[1778358926562,53.05,80745.6,1.2,0.0,0.0,0.0]
[1778358926684,53.05,80745.6,1.2,0.0,0.0,0.0]
[1778358927473,53.05,80745.91,1.2,0.0,0.0,0.0]
[1778358928328,53.05,80751.63,1.2,0.0,0.0,0.0]
[1778358929054,53.05,80756.65,1.2,0.0,0.0,0.0]
[1778358935245,53.05,80757.35,1.2,0.0,0.0,0.0]
[1778358935921,53.05,80757.78,1.2,0.0,0.0,0.0]
[1778358937581,53.05,80757.9,1.2,0.0,0.0,0.0]
[1778358940093,53.05,80757.95,1.2,0.0,0.0,0.0]
[1778358947526,53.05,80757.71,1.2,0.0,0.0,0.0]
[1778358949046,53.05,80757.71,1.2,0.0,0.0,0.0]
[1778358952013,53.05,80758.15,1.2,0.0,0.0,0.0]
[1778358953678,53.05,80756.92,1.2,0.0,0.0,0.0]
[1778358957599,53.05,80757.23,1.2,0.0,0.0,0.0]
[1778358958619,53.05,80757.73,1.2,0.0,0.0,0.0]
[1778358961955,53.05,80754.38,1.2,0.0,0.0,0.0]
[1778358963802,53.05,80752.08,1.2,0.0,0.0,0.0]
[1778358966149,53.05,80751.33,1.2,0.0,0.0,0.0]
[1778358968487,53.05,80751.23,1.2,0.0,0.0,0.0]
[1778358969450,53.05,80751.86,1.2,0.0,0.0,0.0]
[1778358972045,53.05,80752.0,1.2,0.0,0.0,0.0]
[1778358975826,53.05,80752.46,1.2,0.0,0.0,0.0]
[1778358976569,53.05,80752.46,1.2,0.0,0.0,0.0]
[1778358979072,53.05,80751.18,1.2,0.0,0.0,0.0]
[1778358979843,53.05,80751.18,1.2,0.0,0.0,0.0]
[1778358983652,53.05,80751.15,1.2,0.0,0.0,0.0]
[1778358984410,53.05,80751.15,1.2,0.0,0.0,0.0]
[1778358986553,53.05,80751.9,1.2,0.0,0.0,0.0]
[1778358987368,53.05,80752.06,1.2,0.0,0.0,0.0]
[1778358992421,53.05,80752.21,1.2,0.0,0.0,0.0]
[1778358994673,53.05,80752.27,1.2,0.0,0.0,0.0]
[1778358995470,53.05,80752.4,1.2,0.0,0.0,0.0]
[1778358996179,53.05,80752.41,1.2,0.0,0.0,0.0]
[1778358997562,53.05,80752.23,1.2,0.0,0.0,0.0]
[1778358998413,53.05,80752.18,1.2,0.0,0.0,0.0]
[1778359001985,53.05,80752.25,1.2,0.0,0.0,0.0]
[1778359002787,53.05,80752.25,1.2,0.0,0.0,0.0]
[1778359008503,53.05,80751.66,1.2,0.0,0.0,0.0]
[1778359013433,53.05,80751.52,1.2,0.0,0.0,0.0]
[1778359014420,53.05,80751.52,1.2,0.0,0.0,0.0]
[1778359016557,53.05,80751.52,1.2,0.0,0.0,0.0]
[1778359017286,53.05,80751.52,1.2,0.0,0.0,0.0]
[1778359018204,53.05,80751.52,1.2,0.0,0.0,0.0]
[1778359020138,53.05,80751.52,1.2,0.0,0.0,0.0]
[1778359026629,53.05,80755.63,1.2,0.0,0.0,0.0]
[1778359027802,53.05,80756.75,1.2,0.0,0.0,0.0]
[1778359028610,53.05,80756.75,1.2,0.0,0.0,0.0]
[1778359035094,53.05,80758.86,1.2,0.0,0.0,0.0]
[1778359036586,53.05,80758.86,1.2,0.0,0.0,0.0]
[1778359039820,53.05,80760.07,1.2,0.0,0.0,0.0]
[1778359039915,53.05,80760.07,1.2,0.0,0.0,0.0]
[1778359041507,53.05,80760.53,1.2,0.0,0.0,0.0]
[1778359042384,53.05,80760.35,1.2,0.0,0.0,0.0]
[1778359048783,53.05,80760.52,1.2,0.0,0.0,0.0]
[1778359049306,53.05,80760.52,1.2,0.0,0.0,0.0]
[1778359050011,53.05,80760.66,1.2,0.0,0.0,0.0]
[1778359051231,53.05,80760.7,1.2,0.0,0.0,0.0]
[1778359051856,53.05,80760.73,1.2,0.0,0.0,0.0]
[1778359059860,53.05,80763.99,1.2,0.0,0.0,0.0]
[1778359062009,53.05,80765.27,1.2,0.0,0.0,0.0]
[1778359062723,53.05,80765.27,1.2,0.0,0.0,0.0]
[1778359065054,53.05,80765.87,1.2,0.0,0.0,0.0]
[1778359065602,53.05,80765.87,1.2,0.0,0.0,0.0]
[1778359074965,53.05,80766.79,1.2,0.0,0.0,0.0]
[1778359078345,53.05,80766.58,1.2,0.0,0.0,0.0]
[1778359079169,53.05,80767.97,1.2,0.0,0.0,0.0]
[1778359086047,53.05,80772.26,1.2,0.0,0.0,0.0]
[1778359087382,53.05,80772.26,1.2,0.0,0.0,0.0]
[1778359088128,53.05,80772.26,1.2,0.0,0.0,0.0]
[1778359094103,53.05,80772.63,1.2,0.0,0.0,0.0]
[1778359097550,53.05,80772.51,1.2,0.0,0.0,0.0]
[1778359098342,53.05,80772.51,1.2,0.0,0.0,0.0]
[1778359105262,53.05,80774.1,1.2,0.0,0.0,0.0]
[1778359105814,53.05,80774.1,1.2,0.0,0.0,0.0]
[1778359106654,53.05,80774.06,1.2,0.0,0.0,0.0]
[1778359108368,53.05,80774.06,1.2,0.0,0.0,0.0]
[1778359110845,53.05,80774.06,1.2,0.0,0.0,0.0]
[1778359111920,53.05,80774.06,1.2,0.0,0.0,0.0]
[1778359115008,53.05,80775.13,1.2,0.0,0.0,0.0]
[1778359115735,53.05,80775.13,1.2,0.0,0.0,0.0]
[1778359116527,53.05,80775.12,1.2,0.0,0.0,0.0]
[1778359118143,53.05,80775.12,1.2,0.0,0.0,0.0]
[1778359119556,53.05,80775.12,1.2,0.0,0.0,0.0]
[1778359120049,53.05,80777.05,1.2,0.0,0.0,0.0]
[1778359123552,53.05,80777.6,1.2,0.0,0.0,0.0]
[1778359124458,53.05,80777.6,1.2,0.0,0.0,0.0]
[1778359125726,53.05,80777.39,1.2,0.0,0.0,0.0]
[1778359126412,53.05,80777.58,1.2,0.0,0.0,0.0]
[1778359129452,53.05,80778.09,1.2,0.0,0.0,0.0]
[1778359131057,53.05,80778.26,1.2,0.0,0.0,0.0]
[1778359131864,53.05,80778.26,1.2,0.0,0.0,0.0]
[1778359132584,53.05,80778.26,1.2,0.0,0.0,0.0]
[1778359135836,53.05,80778.61,1.2,0.0,0.0,0.0]
[1778359136555,53.05,80778.61,1.2,0.0,0.0,0.0]
[1778359138018,53.05,80778.53,1.2,0.0,0.0,0.0]
[1778359140538,53.05,80778.46,1.2,0.0,0.0,0.0]
[1778359141136,53.05,80778.46,1.2,0.0,0.0,0.0]
[1778359142157,53.05,80778.39,1.2,0.0,0.0,0.0]
[1778359143015,53.05,80778.26,1.2,0.0,0.0,0.0]
[1778359143642,53.05,80778.26,1.2,0.0,0.0,0.0]
[1778359153025,53.05,80778.55,1.2,0.0,0.0,0.0]
[1778359153728,53.05,80778.55,1.2,0.0,0.0,0.0]
[1778359159223,53.05,80778.35,1.2,0.0,0.0,0.0]
[1778359159853,53.05,80778.35,1.2,0.0,0.0,0.0]
[1778359166115,53.05,80780.66,1.2,0.0,0.0,0.0]
[1778359166716,53.05,80780.66,1.2,0.0,0.0,0.0]
[1778359170528,53.05,80780.67,1.2,0.0,0.0,0.0]
[1778359171261,53.05,80780.67,1.2,0.0,0.0,0.0]
[1778359172696,53.05,80780.45,1.2,0.0,0.0,0.0]
[1778359175854,53.05,80779.9,1.2,0.0,0.0,0.0]
[1778359181919,53.05,80780.01,1.2,0.0,0.0,0.0]
[1778359182830,53.05,80780.01,1.2,0.0,0.0,0.0]
[1778359183707,53.05,80780.43,1.2,0.0,0.0,0.0]
[1778359184580,53.05,80780.43,1.2,0.0,0.0,0.0]
[1778359185526,53.05,80780.26,1.2,0.0,0.0,0.0]
[1778359186388,53.05,80780.26,1.2,0.0,0.0,0.0]
[1778359189375,53.05,80780.26,1.2,0.0,0.0,0.0]
[1778359190094,53.05,80780.26,1.2,0.0,0.0,0.0]
[1778359197632,53.05,80780.26,1.2,0.0,0.0,0.0]
[1778359198645,53.05,80780.26,1.2,0.0,0.0,0.0]
[1778359201637,53.05,80780.26,1.2,0.0,0.0,0.0]
[1778359202489,53.05,80780.43,1.2,0.0,0.0,0.0]
[1778359204822,53.05,80780.32,1.2,0.0,0.0,0.0]
[1778359205699,53.05,80779.76,1.2,0.0,0.0,0.0]
[1778359206422,53.05,80779.76,1.2,0.0,0.0,0.0]
[1778359207171,53.05,80779.98,1.2,0.0,0.0,0.0]
[1778359208663,53.05,80779.98,1.2,0.0,0.0,0.0]
[1778359209497,53.05,80780.0,1.2,0.0,0.0,0.0]
[1778359214973,53.05,80780.01,1.2,0.0,0.0,0.0]
[1778359216900,53.05,80780.01,1.2,0.0,0.0,0.0]
[1778359217597,53.05,80780.02,1.2,0.0,0.0,0.0]
[1778359222911,53.05,80780.01,1.2,0.0,0.0,0.0]
[1778359224003,53.05,80779.94,1.2,0.0,0.0,0.0]
[1778359226697,53.05,80773.31,1.2,0.0,0.0,0.0]
[1778359228348,53.05,80772.0,1.2,0.0,0.0,0.0]
[1778359229302,53.05,80772.0,1.2,0.0,0.0,0.0]
[1778359230088,53.05,80772.21,1.2,0.0,0.0,0.0]
[1778359233182,53.05,80772.15,1.2,0.0,0.0,0.0]
[1778359235517,53.05,80772.15,1.2,0.0,0.0,0.0]
[1778359242164,53.05,80776.12,1.2,0.0,0.0,0.0]
[1778359244417,53.05,80776.15,1.2,0.0,0.0,0.0]
[1778359253241,53.05,80778.03,1.2,0.0,0.0,0.0]
[1778359263311,53.05,80776.94,1.2,0.0,0.0,0.0]
[1778359269353,53.05,80776.14,1.2,0.0,0.0,0.0]
[1778359274389,53.05,80775.88,1.2,0.0,0.0,0.0]
[1778359284459,53.05,80776.2,1.2,0.0,0.0,0.0]
[1778359296543,53.05,80776.35,1.2,0.0,0.0,0.0]
[1778359306615,53.05,80776.35,1.2,0.0,0.0,0.0]
[1778359311650,53.05,80781.16,1.2,0.0,0.0,0.0]
[1778359316685,53.05,80781.16,1.2,0.0,0.0,0.0]
[1778359326757,53.05,80781.16,1.2,0.0,0.0,0.0]
[1778359331792,53.05,80781.56,1.2,0.0,0.0,0.0]
[1778359336827,53.05,80778.61,1.2,0.0,0.0,0.0]
[1778359344884,53.05,80778.58,1.2,0.0,0.0,0.0]
[1778359353947,53.05,80780.91,1.2,0.0,0.0,0.0]
[1778359358982,53.05,80782.64,1.2,0.0,0.0,0.0]
[1778359364017,53.05,80782.53,1.2,0.0,0.0,0.0]
[1778359371066,53.05,80782.53,1.2,0.0,0.0,0.0]
[1778359377108,53.05,80782.6,1.2,0.0,0.0,0.0]
[1778359385164,53.05,80782.62,1.2,0.0,0.0,0.0]
[1778359390199,53.05,80782.63,1.2,0.0,0.0,0.0]
[1778359395234,53.05,80782.62,1.2,0.0,0.0,0.0]
[1778359401866,53.05,80782.67,1.3,0.0,0.0,0.0]
[1778359404297,53.05,80793.7,1.3,0.0,0.0,0.0]
[1778359409339,53.05,80793.43,1.3,0.0,0.0,0.0]
[1778359414374,53.05,80794.48,1.3,0.0,0.0,0.0]
[1778359421423,53.05,80794.64,1.3,0.0,0.0,0.0]
[1778359426458,53.05,80794.92,1.3,0.0,0.0,0.0]
[1778359431493,53.05,80794.88,1.3,0.0,0.0,0.0]
[1778359436528,53.05,80794.38,1.3,0.0,0.0,0.0]
[1778359442570,53.05,80796.89,1.3,0.0,0.0,0.0]
[1778359447605,53.05,80807.2,1.3,0.0,0.0,0.0]
[1778359452640,53.05,80803.23,1.3,0.0,0.0,0.0]
[1778359459689,53.05,80802.16,1.3,0.0,0.0,0.0]
[1778359472780,53.05,80804.44,1.3,0.0,0.0,0.0]
[1778359477815,53.05,80803.45,1.3,0.0,0.0,0.0]
[1778359482850,53.05,80794.69,1.3,0.0,0.0,0.0]
[1778359490906,53.05,80793.39,1.3,0.0,0.0,0.0]
[1778359499972,53.05,80793.12,1.3,0.0,0.0,0.0]
[1778359508028,53.05,80793.2,1.3,0.0,0.0,0.0]
[1778359513063,53.05,80792.67,1.3,0.0,0.0,0.0]
[1778359518098,53.05,80789.56,1.3,0.0,0.0,0.0]
[1778359531191,53.05,80789.2,1.3,0.0,0.0,0.0]
[1778359537233,53.05,80789.09,1.3,0.0,0.0,0.0]
[1778359544282,53.05,80789.06,1.3,0.0,0.0,0.0]
[1778359549317,53.05,80786.65,1.3,0.0,0.0,0.0]
[1778359556366,53.05,80786.84,1.3,0.0,0.0,0.0]
[1778359561401,53.05,80786.82,1.3,0.0,0.0,0.0]
[1778359569457,53.05,80786.7,1.3,0.0,0.0,0.0]
[1778359577513,53.05,80786.41,1.3,0.0,0.0,0.0]
[1778359582548,53.05,80786.44,1.3,0.0,0.0,0.0]
[1778359591612,53.05,80783.97,1.3,0.0,0.0,0.0]
[1778359599667,53.05,80783.9,1.3,0.0,0.0,0.0]
[1778359604702,53.05,80783.68,1.3,0.0,0.0,0.0]
[1778359609737,53.05,80783.07,1.3,0.0,0.0,0.0]
[1778359617793,53.05,80782.94,1.3,0.0,0.0,0.0]
[1778359622828,53.05,80782.81,1.3,0.0,0.0,0.0]
[1778359627863,53.05,80783.2,1.3,0.0,0.0,0.0]
[1778359637933,53.05,80783.34,1.3,0.0,0.0,0.0]
[1778359646996,53.05,80783.03,1.3,0.0,0.0,0.0]
[1778359656059,53.05,80781.87,1.3,0.0,0.0,0.0]
[1778359661094,53.05,80782.12,1.3,0.0,0.0,0.0]
[1778359667137,53.05,80782.2,1.3,0.0,0.0,0.0]
[1778359673179,53.05,80781.95,1.3,0.0,0.0,0.0]
[1778359681235,53.05,80781.79,1.3,0.0,0.0,0.0]
[1778359688284,53.05,80781.91,1.3,0.0,0.0,0.0]
[1778359694326,53.05,80781.99,1.3,0.0,0.0,0.0]
[1778359699361,53.05,80782.03,1.3,0.0,0.0,0.0]
[1778359709431,53.05,80782.08,1.3,0.0,0.0,0.0]
[1778359713459,53.05,80781.9,1.3,0.0,0.0,0.0]
[1778359718494,53.05,80781.94,1.3,0.0,0.0,0.0]
[1778359725543,53.05,80782.13,1.3,0.0,0.0,0.0]
[1778359731585,53.05,80782.75,1.3,0.0,0.0,0.0]
[1778359745683,53.05,80782.7,1.3,0.0,0.0,0.0]
[1778359750718,53.05,80782.67,1.3,0.0,0.0,0.0]
[1778359760788,53.05,80782.67,1.3,0.0,0.0,0.0]
[1778359767837,53.05,80782.56,1.3,0.0,0.0,0.0]
[1778359772872,53.05,80782.89,1.3,0.0,0.0,0.0]
[1778359777907,53.05,80782.72,1.3,0.0,0.0,0.0]
[1778359784956,53.05,80782.04,1.3,0.0,0.0,0.0]
[1778359789991,53.05,80782.13,1.3,0.0,0.0,0.0]
[1778359800061,53.05,80782.3,1.3,0.0,0.0,0.0]
[1778359805098,53.05,80783.25,1.3,0.0,0.0,0.0]
[1778359815168,53.05,80782.37,1.3,0.0,0.0,0.0]
[1778359820203,53.05,80782.91,1.3,0.0,0.0,0.0]
[1778359826245,53.05,80782.85,1.3,0.0,0.0,0.0]
[1778359836315,53.05,80782.85,1.3,0.0,0.0,0.0]
[1778359846385,53.05,80782.85,1.3,0.0,0.0,0.0]
[1778359852427,53.05,80782.82,1.3,0.0,0.0,0.0]
[1778359856455,53.05,80795.57,1.3,0.0,0.0,0.0]
[1778359862497,53.05,80798.04,1.3,0.0,0.0,0.0]
[1778359867532,53.05,80799.65,1.3,0.0,0.0,0.0]
[1778359872567,53.05,80800.07,1.3,0.0,0.0,0.0]
[1778359879617,53.05,80800.57,1.3,0.0,0.0,0.0]
[1778359886667,53.05,80801.62,1.3,0.0,0.0,0.0]
[1778359891702,53.05,80803.8,1.3,0.0,0.0,0.0]
[1778359896737,53.05,80806.7,1.3,0.0,0.0,0.0]
[1778359901772,53.05,80808.16,1.3,0.0,0.0,0.0]
[1778359906808,53.05,80808.03,1.3,0.0,0.0,0.0]
[1778359911843,53.05,80807.72,1.3,0.0,0.0,0.0]
[1778359916878,53.05,80808.52,1.3,0.0,0.0,0.0]
[1778359922920,53.05,80808.59,1.3,0.0,0.0,0.0]
[1778359928962,53.05,80808.8,1.3,0.0,0.0,0.0]
[1778359933997,53.05,80808.83,1.3,0.0,0.0,0.0]
[1778359939032,53.05,80807.96,1.3,0.0,0.0,0.0]
[1778359945075,53.05,80805.78,1.3,0.0,0.0,0.0]
[1778359952124,53.05,80806.43,1.3,0.0,0.0,0.0]
[1778359960180,53.05,80806.33,1.3,0.0,0.0,0.0]
[1778359966223,53.05,80806.74,1.3,0.0,0.0,0.0]
[1778359974279,53.05,80806.62,1.3,0.0,0.0,0.0]
[1778359979314,53.05,80806.57,1.3,0.0,0.0,0.0]
[1778359990392,53.05,80806.54,1.3,0.0,0.0,0.0]
[1778359995427,53.05,80807.27,1.3,0.0,0.0,0.0]
[1778360000462,53.05,80808.38,1.3,0.0,0.0,0.0]
[1778360005497,53.05,80808.52,1.3,0.0,0.0,0.0]
[1778360012546,53.05,80808.5,1.3,0.0,0.0,0.0]
[1778360017581,53.05,80808.49,1.3,0.0,0.0,0.0]
[1778360022618,53.05,80808.69,1.3,0.0,0.0,0.0]
[1778360030674,53.05,80808.73,1.3,0.0,0.0,0.0]
[1778360044774,53.05,80808.6,1.3,0.0,0.0,0.0]
[1778360049810,53.05,80807.9,1.3,0.0,0.0,0.0]
[1778360054845,53.05,80807.8,1.3,0.0,0.0,0.0]
[1778360059881,53.05,80808.04,1.3,0.0,0.0,0.0]
[1778360067937,53.05,80806.58,1.3,0.0,0.0,0.0]
[1778360071965,53.05,80805.09,1.3,0.0,0.0,0.0]
[1778360080022,53.05,80802.64,1.3,0.0,0.0,0.0]
[1778360085057,53.05,80800.69,1.3,0.0,0.0,0.0]
[1778360090092,53.05,80796.1,1.3,0.0,0.0,0.0]
[1778360093113,53.05,80784.2,1.3,0.0,0.0,0.0]
[1778360098148,53.05,80777.31,1.3,0.0,0.0,0.0]
[1778360103183,53.05,80776.47,1.3,0.0,0.0,0.0]
[1778360106204,53.05,80787.73,1.3,0.0,0.0,0.0]
[1778360111239,53.05,80790.62,1.3,0.0,0.0,0.0]
[1778360118288,53.05,80792.77,1.3,0.0,0.0,0.0]
[1778360123323,53.05,80797.69,1.3,0.0,0.0,0.0]
[1778360127351,53.05,80806.01,1.3,0.0,0.0,0.0]
[1778360133393,53.05,80806.12,1.3,0.0,0.0,0.0]
[1778360138428,53.05,80806.38,1.3,0.0,0.0,0.0]
[1778360146484,53.05,80801.99,1.3,0.0,0.0,0.0]
[1778360152527,53.05,80795.74,1.3,0.0,0.0,0.0]
[1778360157562,53.05,80793.86,1.3,0.0,0.0,0.0]
[1778360162597,53.05,80793.26,1.3,0.0,0.0,0.0]
[1778360167632,53.05,80793.26,1.3,0.0,0.0,0.0]
[1778360174684,53.05,80793.81,1.3,0.0,0.0,0.0]
[1778360179719,53.05,80793.88,1.3,0.0,0.0,0.0]
[1778360184755,53.05,80798.34,1.3,0.0,0.0,0.0]
[1778360189790,53.05,80799.91,1.3,0.0,0.0,0.0]
[1778360191804,53.05,80799.89,1.3,0.0,0.0,0.0]
[1778360200867,53.05,80799.86,1.3,0.0,0.0,0.0]
[1778360205902,53.05,80801.18,1.3,0.0,0.0,0.0]
[1778360210937,53.05,80801.11,1.3,0.0,0.0,0.0]
[1778360216979,53.05,80801.68,1.3,0.0,0.0,0.0]
[1778360222014,53.05,80801.79,1.3,0.0,0.0,0.0]
[1778360227050,53.05,80801.99,1.3,0.0,0.0,0.0]
[1778360232085,53.05,80799.96,1.3,0.0,0.0,0.0]
[1778360238127,53.05,80799.63,1.3,0.0,0.0,0.0]
[1778360244169,53.05,80799.53,1.3,0.0,0.0,0.0]
[1778360250211,53.05,80798.68,1.3,0.0,0.0,0.0]
[1778360253232,53.05,80798.72,1.3,0.0,0.0,0.0]
[1778360261288,53.05,80798.64,1.3,0.0,0.0,0.0]
[1778360266323,53.05,80798.72,1.3,0.0,0.0,0.0]
[1778360278407,53.05,80798.68,1.3,0.0,0.0,0.0]
[1778360286463,53.05,80798.72,1.3,0.0,0.0,0.0]
[1778360294519,53.05,80798.72,1.3,0.0,0.0,0.0]
[1778360300562,53.05,80798.69,1.3,0.0,0.0,0.0]
[1778360313653,53.05,80798.73,1.3,0.0,0.0,0.0]
[1778360325737,53.05,80798.65,1.3,0.0,0.0,0.0]
[1778360333793,53.05,80798.76,1.3,0.0,0.0,0.0]
[1778360339837,53.05,80798.22,1.3,0.0,0.0,0.0]
[1778360344872,53.05,80796.01,1.3,0.0,0.0,0.0]
[1778360349907,53.05,80795.0,1.3,0.0,0.0,0.0]
[1778360358974,53.05,80794.79,1.3,0.0,0.0,0.0]
[1778360364010,53.05,80795.04,1.3,0.0,0.0,0.0]
[1778360369044,53.05,80795.07,1.3,0.0,0.0,0.0]
[1778360371058,53.05,80795.0,1.3,0.0,0.0,0.0]
[1778360379114,53.05,80794.97,1.3,0.0,0.0,0.0]
[1778360387170,53.05,80794.86,1.3,0.0,0.0,0.0]
[1778360393212,53.05,80794.87,1.3,0.0,0.0,0.0]
[1778360398247,53.05,80799.12,1.3,0.0,0.0,0.0]
[1778360402275,53.05,80810.77,1.3,0.0,0.0,0.0]
[1778360407312,53.05,80810.37,1.3,0.0,0.0,0.0]
[1778360412355,53.05,80810.2,1.3,0.0,0.0,0.0]
[1778360423425,53.05,80810.29,1.3,0.0,0.0,0.0]
[1778360431482,53.05,80810.25,1.3,0.0,0.0,0.0]
[1778360437524,53.05,80809.11,1.3,0.0,0.0,0.0]
[1778360443566,53.05,80809.66,1.3,0.0,0.0,0.0]
[1778360454644,53.05,80809.7,1.3,0.0,0.0,0.0]
[1778360464714,53.05,80809.06,1.3,0.0,0.0,0.0]
[1778360469749,53.05,80803.53,1.3,0.0,0.0,0.0]
[1778360474784,53.05,80803.54,1.3,0.0,0.0,0.0]
[1778360481833,53.05,80803.48,1.3,0.0,0.0,0.0]
[1778360494924,53.05,80803.47,1.3,0.0,0.0,0.0]
[1778360504994,53.05,80803.47,1.3,0.0,0.0,0.0]
[1778360518089,53.05,80803.43,1.3,0.0,0.0,0.0]
[1778360530173,53.05,80812.08,1.3,0.0,0.0,0.0]
[1778360538229,53.05,80813.39,1.3,0.0,0.0,0.0]
[1778360543264,53.05,80813.6,1.3,0.0,0.0,0.0]
[1778360554341,53.05,80814.67,1.3,0.0,0.0,0.0]
[1778360559376,53.05,80815.2,1.3,0.0,0.0,0.0]
[1778360565418,53.05,80819.34,1.3,0.0,0.0,0.0]
[1778360571460,53.05,80821.4,1.3,0.0,0.0,0.0]
[1778360577502,53.05,80821.35,1.3,0.0,0.0,0.0]
[1778360582537,53.05,80822.04,1.3,0.0,0.0,0.0]
[1778360596635,53.05,80822.67,1.3,0.0,0.0,0.0]
[1778360604691,53.05,80822.81,1.3,0.0,0.0,0.0]
[1778360609726,53.05,80823.11,1.3,0.0,0.0,0.0]
[1778360611740,53.05,80823.14,1.3,0.0,0.0,0.0]
[1778360616775,53.05,80823.13,1.3,0.0,0.0,0.0]
[1778360626845,53.05,80823.09,1.3,0.0,0.0,0.0]
[1778360636915,53.05,80823.09,1.3,0.0,0.0,0.0]
[1778360646985,53.05,80823.09,1.3,0.0,0.0,0.0]
[1778360654034,53.05,80822.73,1.3,0.0,0.0,0.0]
[1778360659069,53.05,80822.65,1.3,0.0,0.0,0.0]
[1778360664104,53.05,80822.56,1.3,0.0,0.0,0.0]
[1778360672160,53.05,80822.57,1.3,0.0,0.0,0.0]
[1778360682230,53.05,80822.57,1.3,0.0,0.0,0.0]
[1778360692300,53.05,80822.57,1.3,0.0,0.0,0.0]
[1778360702370,53.05,80880.34,1.3,0.0,0.0,0.0]
[1778360703377,53.05,80820.53,1.3,0.0,0.0,0.0]
[1778360708412,53.05,80820.8,1.3,0.0,0.0,0.0]
[1778360713447,53.05,80819.06,1.3,0.0,0.0,0.0]
[1778360718482,53.05,80823.33,1.3,0.0,0.0,0.0]
[1778360723517,53.05,80822.85,1.3,0.0,0.0,0.0]
[1778360728552,53.05,80828.87,1.3,0.0,0.0,0.0]
[1778360729559,53.05,80840.44,1.3,0.0,0.0,0.0]
[1778360734594,53.05,80843.1,1.3,0.0,0.0,0.0]
[1778360739629,53.05,80843.81,1.3,0.0,0.0,0.0]
[1778360744664,53.05,80843.71,1.3,0.0,0.0,0.0]
[1778360749699,53.05,80845.6,1.3,0.0,0.0,0.0]
[1778360754734,53.05,80845.88,1.3,0.0,0.0,0.0]
[1778360759769,53.05,80845.98,1.3,0.0,0.0,0.0]
[1778360765811,53.05,80846.87,1.3,0.0,0.0,0.0]
[1778360770847,53.05,80851.87,1.3,0.0,0.0,0.0]
[1778360775882,53.05,80850.97,1.3,0.0,0.0,0.0]
[1778360780917,53.05,80851.04,1.3,0.0,0.0,0.0]
[1778360785953,53.05,80851.17,1.3,0.0,0.0,0.0]
[1778360791995,53.05,80850.05,1.3,0.0,0.0,0.0]
[1778360797030,53.05,80849.28,1.3,0.0,0.0,0.0]
[1778360802065,53.05,80848.9,1.3,0.0,0.0,0.0]
[1778360807100,53.05,80850.33,1.3,0.0,0.0,0.0]
[1778360812135,53.05,80852.46,1.3,0.0,0.0,0.0]
[1778360817170,53.05,80852.67,1.3,0.0,0.0,0.0]
[1778360822205,53.05,80853.79,1.3,0.0,0.0,0.0]
[1778360827240,53.05,80853.6,1.3,0.0,0.0,0.0]
[1778360833282,53.05,80853.77,1.3,0.0,0.0,0.0]
[1778360841338,53.05,80853.55,1.3,0.0,0.0,0.0]
[1778360848387,53.05,80853.38,1.3,0.0,0.0,0.0]
[1778360853422,53.05,80856.75,1.3,0.0,0.0,0.0]
[1778360860471,53.05,80857.35,1.3,0.0,0.0,0.0]
[1778360865506,53.05,80858.2,1.3,0.0,0.0,0.0]
[1778360870541,53.05,80858.39,1.3,0.0,0.0,0.0]
[1778360875576,53.05,80853.69,1.3,0.0,0.0,0.0]
[1778360880611,53.05,80853.63,1.3,0.0,0.0,0.0]
[1778360884640,53.05,80844.12,1.3,0.0,0.0,0.0]
[1778360889676,53.05,80844.71,1.3,0.0,0.0,0.0]
[1778360894711,53.05,80838.41,1.3,0.0,0.0,0.0]
[1778360899746,53.05,80837.9,1.3,0.0,0.0,0.0]
[1778360904781,53.05,80835.96,1.3,0.0,0.0,0.0]
[1778360912837,53.05,80836.28,1.3,0.0,0.0,0.0]
[1778360917872,53.05,80842.56,1.3,0.0,0.0,0.0]
[1778360922907,53.05,80845.42,1.3,0.0,0.0,0.0]
[1778360927942,53.05,80848.27,1.3,0.0,0.0,0.0]
[1778360932977,53.05,80851.26,1.3,0.0,0.0,0.0]
[1778360939022,53.05,80850.49,1.3,0.0,0.0,0.0]
[1778360944554,53.05,80850.59,1.3,0.0,0.0,0.0]
[1778360950101,53.05,80846.25,1.3,0.0,0.0,0.0]
[1778360955137,53.05,80844.96,1.3,0.0,0.0,0.0]
[1778360963193,53.05,80844.88,1.3,0.0,0.0,0.0]
[1778360971250,53.05,80844.77,1.3,0.0,0.0,0.0]
[1778360978299,53.05,80844.68,1.3,0.0,0.0,0.0]
[1778360983334,53.05,80843.7,1.3,0.0,0.0,0.0]
[1778360991390,53.05,80843.68,1.3,0.0,0.0,0.0]
[1778360999446,53.05,80843.78,1.3,0.0,0.0,0.0]
[1778361007502,53.05,80843.06,1.3,0.0,0.0,0.0]
[1778361012539,53.05,80844.33,1.3,0.0,0.0,0.0]
[1778361018581,53.05,80844.33,1.3,0.0,0.0,0.0]
[1778361023616,53.05,80844.19,1.3,0.0,0.0,0.0]
[1778361028651,53.05,80844.14,1.3,0.0,0.0,0.0]
[1778361031672,53.05,80842.68,1.3,0.0,0.0,0.0]
[1778361036707,53.05,80843.16,1.3,0.0,0.0,0.0]
[1778361046777,53.05,80842.73,1.3,0.0,0.0,0.0]
[1778361051816,53.05,80842.16,1.3,0.0,0.0,0.0]
[1778361056851,53.05,80843.89,1.3,0.0,0.0,0.0]
[1778361061886,53.05,80843.46,1.3,0.0,0.0,0.0]
[1778361066921,53.05,80843.68,1.3,0.0,0.0,0.0]
[1778361071956,53.05,80843.79,1.3,0.0,0.0,0.0]
[1778361079005,53.05,80843.76,1.3,0.0,0.0,0.0]
[1778361087063,53.05,80843.86,1.3,0.0,0.0,0.0]
[1778361091091,53.05,80843.64,1.3,0.0,0.0,0.0]
[1778361097133,53.05,80843.33,1.3,0.0,0.0,0.0]
[1778361102168,53.05,80843.27,1.3,0.0,0.0,0.0]
[1778361107203,53.05,80843.27,1.3,0.0,0.0,0.0]
[1778361112238,53.05,80843.33,1.3,0.0,0.0,0.0]
[1778361117273,53.05,80842.37,1.3,0.0,0.0,0.0]
[1778361122308,53.05,80843.38,1.3,0.0,0.0,0.0]
[1778361128350,53.05,80839.36,1.3,0.0,0.0,0.0]
[1778361133385,53.05,80837.78,1.3,0.0,0.0,0.0]
[1778361140434,53.05,80840.02,1.3,0.0,0.0,0.0]
[1778361146476,53.05,80845.82,1.3,0.0,0.0,0.0]
[1778361151511,53.05,80845.67,1.3,0.0,0.0,0.0]
[1778361161583,53.05,80845.89,1.3,0.0,0.0,0.0]
[1778361166618,53.05,80846.28,1.3,0.0,0.0,0.0]
[1778361172660,53.05,80846.17,1.3,0.0,0.0,0.0]
[1778361177697,53.05,80845.54,1.3,0.0,0.0,0.0]
[1778361181725,53.05,80856.62,1.3,0.0,0.0,0.0]
[1778361186760,53.05,80872.3,1.3,0.0,0.0,0.0]
[1778361187768,53.05,80881.08,1.3,0.0,0.0,0.0]
[1778361192805,53.05,80879.86,1.3,0.0,0.0,0.0]
[1778361197840,53.05,80879.04,1.3,0.0,0.0,0.0]
[1778361201386,53.05,80879.09,1.5,0.0,0.0,0.0]
[1778361206904,53.05,80881.28,1.5,0.0,0.0,0.0]
[1778361213953,53.05,80881.09,1.5,0.0,0.0,0.0]
[1778361218988,53.05,80878.63,1.5,0.0,0.0,0.0]
[1778361221002,53.05,80868.23,1.5,0.0,0.0,0.0]
[1778361226037,53.05,80862.63,1.5,0.0,0.0,0.0]
[1778361231072,53.05,80862.01,1.5,0.0,0.0,0.0]
[1778361236107,53.05,80862.04,1.5,0.0,0.0,0.0]
[1778361241142,53.05,80864.42,1.5,0.0,0.0,0.0]
[1778361246178,53.05,80863.87,1.5,0.0,0.0,0.0]
[1778361251212,53.05,80864.82,1.5,0.0,0.0,0.0]
[1778361256247,53.05,80864.64,1.5,0.0,0.0,0.0]
[1778361262289,53.05,80864.53,1.5,0.0,0.0,0.0]
[1778361268331,53.05,80859.49,1.5,0.0,0.0,0.0]
[1778361271352,53.05,80854.11,1.5,0.0,0.0,0.0]
[1778361276387,53.05,80851.84,1.5,0.0,0.0,0.0]
[1778361281433,53.05,80850.82,1.5,0.0,0.0,0.0]
[1778361294525,53.05,80850.68,1.5,0.0,0.0,0.0]
[1778361299560,53.05,80852.04,1.5,0.0,0.0,0.0]
[1778361304595,53.05,80851.66,1.5,0.0,0.0,0.0]
[1778361311644,53.05,80851.29,1.5,0.0,0.0,0.0]
[1778361322721,53.05,80851.31,1.5,0.0,0.0,0.0]
[1778361327756,53.05,80851.82,1.5,0.0,0.0,0.0]
[1778361339843,53.05,80851.43,1.5,0.0,0.0,0.0]
[1778361351928,53.05,80851.24,1.5,0.0,0.0,0.0]
[1778361358977,53.05,80851.29,1.5,0.0,0.0,0.0]
[1778361365020,53.05,80850.96,1.5,0.0,0.0,0.0]
[1778361371062,53.05,80851.15,1.5,0.0,0.0,0.0]
[1778361376097,53.05,80851.8,1.5,0.0,0.0,0.0]
[1778361381132,53.05,80854.82,1.5,0.0,0.0,0.0]
[1778361386167,53.05,80855.77,1.5,0.0,0.0,0.0]
[1778361391202,53.05,80856.17,1.5,0.0,0.0,0.0]
[1778361397244,53.05,80861.37,1.5,0.0,0.0,0.0]
[1778361402279,53.05,80861.57,1.5,0.0,0.0,0.0]
[1778361407314,53.05,80861.61,1.5,0.0,0.0,0.0]
[1778361417384,53.05,80862.54,1.5,0.0,0.0,0.0]
[1778361428461,53.05,80865.55,1.5,0.0,0.0,0.0]
[1778361433496,53.05,80865.51,1.5,0.0,0.0,0.0]
[1778361439538,53.05,80866.61,1.5,0.0,0.0,0.0]
[1778361444573,53.05,80866.55,1.5,0.0,0.0,0.0]
[1778361449608,53.05,80866.43,1.5,0.0,0.0,0.0]
[1778361451622,53.05,80857.2,1.5,0.0,0.0,0.0]
[1778361456657,53.05,80851.25,1.5,0.0,0.0,0.0]
[1778361461692,53.05,80851.09,1.5,0.0,0.0,0.0]
[1778361467734,53.05,80849.56,1.5,0.0,0.0,0.0]
[1778361474783,53.05,80850.01,1.5,0.0,0.0,0.0]
[1778361479818,53.05,80849.66,1.5,0.0,0.0,0.0]
[1778361488881,53.05,80849.43,1.5,0.0,0.0,0.0]
[1778361499958,53.05,80849.23,1.5,0.0,0.0,0.0]
[1778361504993,53.05,80849.59,1.5,0.0,0.0,0.0]
[1778361512044,53.05,80849.48,1.5,0.0,0.0,0.0]
[1778361522114,53.05,80849.48,1.5,0.0,0.0,0.0]
[1778361530170,53.05,80849.28,1.5,0.0,0.0,0.0]
[1778361535205,53.05,80849.68,1.5,0.0,0.0,0.0]
[1778361540240,53.05,80849.51,1.5,0.0,0.0,0.0]
[1778361549303,53.05,80848.73,1.5,0.0,0.0,0.0]
[1778361554338,53.05,80848.58,1.5,0.0,0.0,0.0]
[1778361564408,53.05,80848.58,1.5,0.0,0.0,0.0]
[1778361578506,53.05,80848.69,1.5,0.0,0.0,0.0]
[1778361583541,53.05,80848.74,1.5,0.0,0.0,0.0]
[1778361591597,53.05,80847.16,1.5,0.0,0.0,0.0]
[1778361605695,53.05,80846.75,1.5,0.0,0.0,0.0]
[1778361614759,53.05,80846.7,1.5,0.0,0.0,0.0]
[1778361619794,53.05,80842.83,1.5,0.0,0.0,0.0]
[1778361624841,53.05,80840.83,1.5,0.0,0.0,0.0]
[1778361631890,53.05,80840.85,1.5,0.0,0.0,0.0]
[1778361638939,53.05,80840.81,1.5,0.0,0.0,0.0]
[1778361644981,53.05,80840.88,1.5,0.0,0.0,0.0]
[1778361650020,53.05,80840.95,1.5,0.0,0.0,0.0]
[1778361653041,53.05,80832.1,1.5,0.0,0.0,0.0]
[1778361658076,53.05,80825.95,1.5,0.0,0.0,0.0]
[1778361663111,53.05,80825.49,1.5,0.0,0.0,0.0]
[1778361668148,53.05,80825.09,1.5,0.0,0.0,0.0]
[1778361673183,53.05,80824.22,1.5,0.0,0.0,0.0]
[1778361678218,53.05,80816.94,1.5,0.0,0.0,0.0]
[1778361685267,53.05,80816.68,1.5,0.0,0.0,0.0]
[1778361691309,53.05,80816.69,1.5,0.0,0.0,0.0]
[1778361696344,53.05,80816.94,1.5,0.0,0.0,0.0]
[1778361702386,53.05,80817.17,1.5,0.0,0.0,0.0]
[1778361707421,53.05,80817.1,1.5,0.0,0.0,0.0]
[1778361715477,53.05,80817.56,1.5,0.0,0.0,0.0]
[1778361720512,53.05,80820.71,1.5,0.0,0.0,0.0]
[1778361725547,53.05,80821.99,1.5,0.0,0.0,0.0]
[1778361732596,53.05,80821.77,1.5,0.0,0.0,0.0]
[1778361743673,53.05,80823.75,1.5,0.0,0.0,0.0]
[1778361748708,53.05,80824.87,1.5,0.0,0.0,0.0]
[1778361759785,53.05,80824.61,1.5,0.0,0.0,0.0]
[1778361764821,53.05,80822.97,1.5,0.0,0.0,0.0]
[1778361769857,53.05,80822.93,1.5,0.0,0.0,0.0]
[1778361777913,53.05,80823.58,1.5,0.0,0.0,0.0]
[1778361782950,53.05,80821.05,1.5,0.0,0.0,0.0]
[1778361787985,53.05,80816.75,1.5,0.0,0.0,0.0]
[1778361798057,53.05,80816.63,1.5,0.0,0.0,0.0]
[1778361803092,53.05,80816.38,1.5,0.0,0.0,0.0]
[1778361809135,53.05,80816.47,1.5,0.0,0.0,0.0]
[1778361813163,53.05,80816.7,1.5,0.0,0.0,0.0]
[1778361820212,53.05,80814.42,1.5,0.0,0.0,0.0]
[1778361825247,53.05,80813.4,1.5,0.0,0.0,0.0]
[1778361830282,53.05,80812.53,1.5,0.0,0.0,0.0]
[1778361835317,53.05,80812.53,1.5,0.0,0.0,0.0]
[1778361841360,53.05,80812.31,1.5,0.0,0.0,0.0]
[1778361846397,53.05,80812.21,1.5,0.0,0.0,0.0]
[1778361854454,53.05,80812.44,1.5,0.0,0.0,0.0]
[1778361859489,53.05,80812.44,1.5,0.0,0.0,0.0]
[1778361864524,53.05,80810.91,1.5,0.0,0.0,0.0]
[1778361869559,53.05,80809.79,1.5,0.0,0.0,0.0]
[1778361871573,53.05,80809.62,1.5,0.0,0.0,0.0]
[1778361876608,53.05,80809.32,1.5,0.0,0.0,0.0]
[1778361882650,53.05,80809.36,1.5,0.0,0.0,0.0]
[1778361887685,53.05,80809.64,1.5,0.0,0.0,0.0]
[1778361895741,53.05,80809.68,1.5,0.0,0.0,0.0]
[1778361899770,53.05,80800.4,1.5,0.0,0.0,0.0]
[1778361904805,53.05,80795.36,1.5,0.0,0.0,0.0]
[1778361909840,53.05,80794.41,1.5,0.0,0.0,0.0]
[1778361914875,53.05,80796.84,1.5,0.0,0.0,0.0]
[1778361919910,53.05,80796.58,1.5,0.0,0.0,0.0]
[1778361924945,53.05,80796.4,1.5,0.0,0.0,0.0]
[1778361929980,53.05,80791.1,1.5,0.0,0.0,0.0]
[1778361933001,53.05,80790.45,1.5,0.0,0.0,0.0]
[1778361938036,53.05,80792.89,1.5,0.0,0.0,0.0]
[1778361943071,53.05,80792.9,1.5,0.0,0.0,0.0]
[1778361948106,53.05,80792.77,1.5,0.0,0.0,0.0]
[1778361955155,53.05,80792.83,1.5,0.0,0.0,0.0]
[1778361961197,53.05,80792.38,1.5,0.0,0.0,0.0]
[1778361965225,53.05,80779.47,1.5,0.0,0.0,0.0]
[1778361970260,53.05,80777.12,1.5,0.0,0.0,0.0]
[1778361975295,53.05,80777.42,1.5,0.0,0.0,0.0]
[1778361980330,53.05,80777.11,1.5,0.0,0.0,0.0]
[1778361985365,53.05,80776.26,1.5,0.0,0.0,0.0]
[1778361990400,53.05,80776.69,1.5,0.0,0.0,0.0]
[1778361991408,53.05,80777.31,1.5,0.0,0.0,0.0]
[1778361997450,53.05,80776.13,1.5,0.0,0.0,0.0]
[1778362003492,53.05,80776.86,1.5,0.0,0.0,0.0]
[1778362008528,53.05,80777.02,1.5,0.0,0.0,0.0]
[1778362019607,53.05,80776.9,1.5,0.0,0.0,0.0]
[1778362026656,53.05,80774.67,1.5,0.0,0.0,0.0]
[1778362031693,53.05,80781.34,1.5,0.0,0.0,0.0]
[1778362036728,53.05,80782.11,1.5,0.0,0.0,0.0]
[1778362041763,53.05,80781.76,1.5,0.0,0.0,0.0]
[1778362046798,53.05,80781.94,1.5,0.0,0.0,0.0]
[1778362051833,53.05,80783.7,1.5,0.0,0.0,0.0]
[1778362056868,53.05,80784.71,1.5,0.0,0.0,0.0]
[1778362064924,53.05,80787.43,1.5,0.0,0.0,0.0]
[1778362069959,53.05,80787.53,1.5,0.0,0.0,0.0]
[1778362074994,53.05,80788.24,1.5,0.0,0.0,0.0]
[1778362083057,53.05,80788.56,1.5,0.0,0.0,0.0]
[1778362088087,53.05,80789.1,1.5,0.0,0.0,0.0]
[1778362095136,53.05,80789.04,1.5,0.0,0.0,0.0]
[1778362100171,53.05,80792.99,1.5,0.0,0.0,0.0]
[1778362105206,53.05,80793.3,1.5,0.0,0.0,0.0]
[1778362110241,53.05,80793.35,1.5,0.0,0.0,0.0]
[1778362111249,53.05,80793.3,1.5,0.0,0.0,0.0]
[1778362118297,53.05,80792.88,1.5,0.0,0.0,0.0]
[1778362123332,53.05,80792.93,1.5,0.0,0.0,0.0]
[1778362130381,53.05,80792.72,1.5,0.0,0.0,0.0]
[1778362135416,53.05,80792.56,1.5,0.0,0.0,0.0]
[1778362140451,53.05,80792.93,1.5,0.0,0.0,0.0]
[1778362146493,53.05,80794.13,1.5,0.0,0.0,0.0]
[1778362151528,53.05,80795.89,1.5,0.0,0.0,0.0]
[1778362159584,53.05,80799.16,1.5,0.0,0.0,0.0]
[1778362164619,53.05,80800.24,1.5,0.0,0.0,0.0]
[1778362169654,53.05,80800.43,1.5,0.0,0.0,0.0]
[1778362173682,53.05,80800.45,1.5,0.0,0.0,0.0]
[1778362178720,53.05,80801.46,1.5,0.0,0.0,0.0]
[1778362183755,53.05,80802.07,1.5,0.0,0.0,0.0]
[1778362188790,53.05,80802.0,1.5,0.0,0.0,0.0]
[1778362193825,53.05,80803.61,1.5,0.0,0.0,0.0]
[1778362198860,53.05,80803.54,1.5,0.0,0.0,0.0]
[1778362210944,53.05,80805.26,1.5,0.0,0.0,0.0]
[1778362215979,53.05,80805.62,1.5,0.0,0.0,0.0]
[1778362221015,53.05,80805.38,1.5,0.0,0.0,0.0]
[1778362230078,53.05,80804.86,1.5,0.0,0.0,0.0]
[1778362233099,53.05,80804.8,1.5,0.0,0.0,0.0]
[1778362245184,53.05,80805.92,1.5,0.0,0.0,0.0]
[1778362253240,53.05,80804.77,1.5,0.0,0.0,0.0]
[1778362258275,53.05,80802.66,1.5,0.0,0.0,0.0]
[1778362264317,53.05,80802.52,1.5,0.0,0.0,0.0]
[1778362269352,53.05,80801.73,1.5,0.0,0.0,0.0]
[1778362274387,53.05,80801.73,1.5,0.0,0.0,0.0]
[1778362280429,53.05,80801.46,1.5,0.0,0.0,0.0]
[1778362285465,53.05,80800.24,1.5,0.0,0.0,0.0]
[1778362291507,53.05,80800.23,1.5,0.0,0.0,0.0]
[1778362296542,53.05,80800.13,1.5,0.0,0.0,0.0]
[1778362303591,53.05,80799.9,1.5,0.0,0.0,0.0]
[1778362308626,53.05,80799.81,1.5,0.0,0.0,0.0]
[1778362314669,53.05,80799.73,1.5,0.0,0.0,0.0]
[1778362319703,53.05,80799.25,1.5,0.0,0.0,0.0]
[1778362324738,53.05,80799.13,1.5,0.0,0.0,0.0]
[1778362333806,53.05,80799.6,1.5,0.0,0.0,0.0]
[1778362339848,53.05,80799.26,1.5,0.0,0.0,0.0]
[1778362344885,53.05,80798.39,1.5,0.0,0.0,0.0]
[1778362349920,53.05,80798.86,1.5,0.0,0.0,0.0]
[1778362352941,53.05,80798.97,1.5,0.0,0.0,0.0]
[1778362358983,53.05,80799.01,1.5,0.0,0.0,0.0]
[1778362369053,53.05,80799.07,1.5,0.0,0.0,0.0]
[1778362374088,53.05,80798.69,1.5,0.0,0.0,0.0]
[1778362380130,53.05,80799.11,1.5,0.0,0.0,0.0]
[1778362391207,53.05,80799.2,1.5,0.0,0.0,0.0]
[1778362396242,53.05,80799.06,1.5,0.0,0.0,0.0]
[1778362401277,53.05,80798.63,1.5,0.0,0.0,0.0]
[1778362406312,53.05,80799.37,1.5,0.0,0.0,0.0]
[1778362415375,53.05,80798.73,1.5,0.0,0.0,0.0]
[1778362421419,53.05,80798.76,1.5,0.0,0.0,0.0]
[1778362426454,53.05,80798.82,1.5,0.0,0.0,0.0]
[1778362431489,53.05,80798.79,1.5,0.0,0.0,0.0]
[1778362438538,53.05,80798.61,1.5,0.0,0.0,0.0]
[1778362444580,53.05,80798.66,1.5,0.0,0.0,0.0]
[1778362450622,53.05,80798.87,1.5,0.0,0.0,0.0]
[1778362455657,53.05,80798.78,1.5,0.0,0.0,0.0]
[1778362460692,53.05,80795.33,1.5,0.0,0.0,0.0]
[1778362466734,53.05,80795.14,1.5,0.0,0.0,0.0]
[1778362480832,53.05,80794.82,1.5,0.0,0.0,0.0]
[1778362485867,53.05,80793.6,1.5,0.0,0.0,0.0]
[1778362490902,53.05,80792.99,1.5,0.0,0.0,0.0]
[1778362495937,53.05,80793.15,1.5,0.0,0.0,0.0]
[1778362500972,53.05,80785.46,1.5,0.0,0.0,0.0]
[1778362507014,53.05,80782.4,1.5,0.0,0.0,0.0]
[1778362512050,53.05,80780.68,1.5,0.0,0.0,0.0]
[1778362517086,53.05,80780.11,1.5,0.0,0.0,0.0]
[1778362521114,53.05,80788.2,1.5,0.0,0.0,0.0]
[1778362526149,53.05,80787.47,1.5,0.0,0.0,0.0]
[1778362537226,53.05,80787.36,1.5,0.0,0.0,0.0]
[1778362543268,53.05,80787.47,1.5,0.0,0.0,0.0]
[1778362548303,53.05,80787.58,1.5,0.0,0.0,0.0]
[1778362553338,53.05,80787.31,1.5,0.0,0.0,0.0]
[1778362562406,53.05,80787.48,1.5,0.0,0.0,0.0]
[1778362568448,53.05,80787.48,1.5,0.0,0.0,0.0]
[1778362574490,53.05,80787.66,1.5,0.0,0.0,0.0]
[1778362579525,53.05,80787.19,1.5,0.0,0.0,0.0]
[1778362584560,53.05,80786.75,1.5,0.0,0.0,0.0]
[1778362589595,53.05,80787.05,1.5,0.0,0.0,0.0]
[1778362591609,53.05,80786.98,1.5,0.0,0.0,0.0]
[1778362596644,53.05,80786.77,1.5,0.0,0.0,0.0]
[1778362604700,53.05,80786.88,1.5,0.0,0.0,0.0]
[1778362609735,53.05,80786.69,1.5,0.0,0.0,0.0]
[1778362617791,53.05,80786.72,1.5,0.0,0.0,0.0]
[1778362626281,53.05,80786.72,1.5,0.0,0.0,0.0]
[1778362634910,53.05,80786.22,1.5,0.0,0.0,0.0]
[1778362639945,53.05,80786.28,1.5,0.0,0.0,0.0]
[1778362644980,53.05,80786.59,1.5,0.0,0.0,0.0]
[1778362656057,53.05,80786.49,1.5,0.0,0.0,0.0]
[1778362663106,53.05,80786.6,1.5,0.0,0.0,0.0]
[1778362668141,53.05,80787.06,1.5,0.0,0.0,0.0]
[1778362673177,53.05,80780.22,1.5,0.0,0.0,0.0]
[1778362678212,53.05,80780.22,1.5,0.0,0.0,0.0]
[1778362681234,53.05,80769.93,1.5,0.0,0.0,0.0]
[1778362686269,53.05,80766.41,1.5,0.0,0.0,0.0]
[1778362693318,53.05,80764.68,1.5,0.0,0.0,0.0]
[1778362700367,53.05,80762.67,1.5,0.0,0.0,0.0]
[1778362705403,53.05,80763.11,1.5,0.0,0.0,0.0]
[1778362713458,53.05,80763.02,1.5,0.0,0.0,0.0]
[1778362722406,53.05,80762.97,1.5,0.0,0.0,0.0]
[1778362733600,53.05,80762.86,1.5,0.0,0.0,0.0]
[1778362739642,53.05,80762.84,1.5,0.0,0.0,0.0]
[1778362744678,53.05,80760.37,1.5,0.0,0.0,0.0]
[1778362749712,53.05,80760.16,1.5,0.0,0.0,0.0]
[1778362755754,53.05,80760.24,1.5,0.0,0.0,0.0]
[1778362762803,53.05,80760.36,1.5,0.0,0.0,0.0]
[1778362769852,53.05,80760.93,1.5,0.0,0.0,0.0]
[1778362773880,53.05,80760.99,1.5,0.0,0.0,0.0]
[1778362779922,53.05,80760.57,1.5,0.0,0.0,0.0]
[1778362784957,53.05,80758.34,1.5,0.0,0.0,0.0]
[1778362789992,53.05,80758.47,1.5,0.0,0.0,0.0]
[1778362795027,53.05,80757.77,1.5,0.0,0.0,0.0]
[1778362800065,53.05,80757.8,1.5,0.0,0.0,0.0]
[1778362805099,53.05,80758.82,1.5,0.0,0.0,0.0]
[1778362812148,53.05,80758.79,1.5,0.0,0.0,0.0]
[1778362817183,53.05,80758.13,1.5,0.0,0.0,0.0]
[1778362825239,53.05,80758.68,1.5,0.0,0.0,0.0]
[1778362831281,53.05,80758.84,1.5,0.0,0.0,0.0]
[1778362837323,53.05,80758.27,1.5,0.0,0.0,0.0]
[1778362844372,53.05,80758.35,1.5,0.0,0.0,0.0]
[1778362849410,53.05,80758.61,1.5,0.0,0.0,0.0]
[1778362855451,53.05,80757.99,1.5,0.0,0.0,0.0]
[1778362860486,53.05,80758.02,1.5,0.0,0.0,0.0]
[1778362865521,53.05,80757.98,1.5,0.0,0.0,0.0]
[1778362870556,53.05,80757.97,1.5,0.0,0.0,0.0]
[1778362875591,53.05,80757.43,1.5,0.0,0.0,0.0]
[1778362880626,53.05,80757.44,1.5,0.0,0.0,0.0]
[1778362885661,53.05,80758.16,1.5,0.0,0.0,0.0]
[1778362890696,53.05,80758.16,1.5,0.0,0.0,0.0]
[1778362892710,53.05,80758.17,1.5,0.0,0.0,0.0]
[1778362897746,53.05,80757.96,1.5,0.0,0.0,0.0]
[1778362900767,53.05,80768.27,1.5,0.0,0.0,0.0]
[1778362907816,53.05,80769.75,1.5,0.0,0.0,0.0]
[1778362912851,53.05,80770.61,1.5,0.0,0.0,0.0]
[1778362917886,53.05,80772.79,1.5,0.0,0.0,0.0]
[1778362922921,53.05,80777.59,1.5,0.0,0.0,0.0]
[1778362927956,53.05,80780.91,1.5,0.0,0.0,0.0]
[1778362935007,53.05,80781.28,1.5,0.0,0.0,0.0]
[1778362940044,53.05,80782.1,1.5,0.0,0.0,0.0]
[1778362948101,53.05,80782.45,1.5,0.0,0.0,0.0]
[1778362952130,53.05,80782.28,1.5,0.0,0.0,0.0]
[1778362957165,53.05,80782.92,1.5,0.0,0.0,0.0]
[1778362964214,53.05,80777.82,1.5,0.0,0.0,0.0]
[1778362965221,53.05,80768.47,1.5,0.0,0.0,0.0]
[1778362970256,53.05,80765.12,1.5,0.0,0.0,0.0]
[1778362975291,53.05,80764.62,1.5,0.0,0.0,0.0]
[1778362980326,53.05,80764.39,1.5,0.0,0.0,0.0]
[1778362985361,53.05,80763.57,1.5,0.0,0.0,0.0]
[1778362990396,53.05,80761.0,1.5,0.0,0.0,0.0]
[1778362995431,53.05,80758.81,1.5,0.0,0.0,0.0]
[1778363000466,53.05,80755.04,1.5,0.0,0.0,0.0]
[1778363005501,53.05,80747.67,1.5,0.0,0.0,0.0]
[1778363010536,53.05,80744.54,1.5,0.0,0.0,0.0]
[1778363011543,53.05,80744.62,1.5,0.0,0.0,0.0]
[1778363016579,53.05,80744.49,1.5,0.0,0.0,0.0]
[1778363024635,53.05,80742.99,1.5,0.0,0.0,0.0]
[1778363028663,53.05,80751.25,1.5,0.0,0.0,0.0]
[1778363033698,53.05,80755.49,1.5,0.0,0.0,0.0]
[1778363039740,53.05,80758.67,1.5,0.0,0.0,0.0]
[1778363044777,53.05,80756.86,1.5,0.0,0.0,0.0]
[1778363050820,53.05,80756.79,1.5,0.0,0.0,0.0]
[1778363055857,53.05,80749.99,1.5,0.0,0.0,0.0]
[1778363060892,53.05,80747.81,1.5,0.0,0.0,0.0]
[1778363065927,53.05,80742.94,1.5,0.0,0.0,0.0]
[1778363070962,53.05,80742.22,1.5,0.0,0.0,0.0]
[1778363071969,53.05,80742.19,1.5,0.0,0.0,0.0]
[1778363077004,53.05,80741.84,1.5,0.0,0.0,0.0]
[1778363082039,53.05,80739.83,1.5,0.0,0.0,0.0]
[1778363088081,53.05,80739.57,1.5,0.0,0.0,0.0]
[1778363093116,53.05,80739.56,1.5,0.0,0.0,0.0]
[1778363100165,53.05,80738.87,1.5,0.0,0.0,0.0]
[1778363105200,53.05,80740.03,1.5,0.0,0.0,0.0]
[1778363110235,53.05,80740.3,1.5,0.0,0.0,0.0]
[1778363115270,53.05,80741.69,1.5,0.0,0.0,0.0]
[1778363121312,53.05,80742.02,1.5,0.0,0.0,0.0]
[1778363128361,53.05,80742.14,1.5,0.0,0.0,0.0]
[1778363131382,53.05,80742.22,1.5,0.0,0.0,0.0]
[1778363142459,53.05,80742.43,1.5,0.0,0.0,0.0]
[1778363147494,53.05,80742.13,1.5,0.0,0.0,0.0]
[1778363152529,53.05,80742.78,1.5,0.0,0.0,0.0]
[1778363157564,53.05,80743.48,1.5,0.0,0.0,0.0]
[1778363163607,53.05,80744.59,1.5,0.0,0.0,0.0]
[1778363173677,53.05,80744.49,1.5,0.0,0.0,0.0]
[1778363178712,53.05,80744.32,1.5,0.0,0.0,0.0]
[1778363183749,53.05,80743.89,1.5,0.0,0.0,0.0]
[1778363188786,53.05,80744.17,1.5,0.0,0.0,0.0]
[1778363198856,53.05,80743.94,1.5,0.0,0.0,0.0]
[1778363205905,53.05,80743.62,1.5,0.0,0.0,0.0]
[1778363215975,53.05,80743.91,1.5,0.0,0.0,0.0]
[1778363222018,53.05,80743.69,1.5,0.0,0.0,0.0]
[1778363227053,53.05,80742.29,1.5,0.0,0.0,0.0]
[1778363232088,53.05,80741.07,1.5,0.0,0.0,0.0]
[1778363238130,53.05,80739.72,1.5,0.0,0.0,0.0]
[1778363243165,53.05,80735.84,1.5,0.0,0.0,0.0]
[1778363248200,53.05,80737.32,1.5,0.0,0.0,0.0]
[1778363253236,53.05,80741.29,1.5,0.0,0.0,0.0]
[1778363258270,53.05,80743.74,1.5,0.0,0.0,0.0]
[1778363263306,53.05,80745.11,1.5,0.0,0.0,0.0]
[1778363268342,53.05,80747.44,1.5,0.0,0.0,0.0]
[1778363274384,53.05,80751.75,1.5,0.0,0.0,0.0]
[1778363281433,53.05,80752.26,1.5,0.0,0.0,0.0]
[1778363286468,53.05,80752.31,1.5,0.0,0.0,0.0]
[1778363292510,53.05,80751.27,1.5,0.0,0.0,0.0]
[1778363297545,53.05,80755.18,1.5,0.0,0.0,0.0]
[1778363302580,53.05,80753.24,1.5,0.0,0.0,0.0]
[1778363307615,53.05,80752.88,1.5,0.0,0.0,0.0]
[1778363311643,53.05,80753.3,1.5,0.0,0.0,0.0]
[1778363316678,53.05,80749.16,1.5,0.0,0.0,0.0]
[1778363322720,53.05,80749.31,1.5,0.0,0.0,0.0]
[1778363332794,53.05,80749.34,1.5,0.0,0.0,0.0]
[1778363340850,53.05,80749.38,1.5,0.0,0.0,0.0]
[1778363345885,53.05,80749.63,1.5,0.0,0.0,0.0]
[1778363346892,53.05,80764.03,1.5,0.0,0.0,0.0]
[1778363349913,53.05,80771.88,1.5,0.0,0.0,0.0]
[1778363354948,53.05,80773.72,1.5,0.0,0.0,0.0]
[1778363359983,53.05,80774.18,1.5,0.0,0.0,0.0]
[1778363365018,53.05,80774.41,1.5,0.0,0.0,0.0]
[1778363372070,53.05,80774.45,1.5,0.0,0.0,0.0]
[1778363382142,53.05,80772.35,1.5,0.0,0.0,0.0]
[1778363387179,53.05,80771.97,1.5,0.0,0.0,0.0]
[1778363392214,53.05,80771.97,1.5,0.0,0.0,0.0]
[1778363398256,53.05,80771.21,1.5,0.0,0.0,0.0]
[1778363403291,53.05,80773.4,1.5,0.0,0.0,0.0]
[1778363410341,53.05,80781.96,1.5,0.0,0.0,0.0]
[1778363415375,53.05,80785.3,1.5,0.0,0.0,0.0]
[1778363421417,53.05,80786.45,1.5,0.0,0.0,0.0]
[1778363426456,53.05,80786.61,1.5,0.0,0.0,0.0]
[1778363431491,53.05,80784.35,1.5,0.0,0.0,0.0]
[1778363435519,53.05,80774.92,1.5,0.0,0.0,0.0]
[1778363440554,53.05,80772.58,1.5,0.0,0.0,0.0]
[1778363445589,53.05,80773.15,1.5,0.0,0.0,0.0]
[1778363451631,53.05,80772.73,1.5,0.0,0.0,0.0]
[1778363456666,53.05,80769.48,1.5,0.0,0.0,0.0]
[1778363462710,53.05,80769.37,1.5,0.0,0.0,0.0]
[1778363467744,53.05,80766.86,1.5,0.0,0.0,0.0]
[1778363472780,53.05,80765.3,1.5,0.0,0.0,0.0]
[1778363477815,53.05,80763.25,1.5,0.0,0.0,0.0]
[1778363483857,53.05,80762.73,1.5,0.0,0.0,0.0]
[1778363490906,53.05,80760.79,1.5,0.0,0.0,0.0]
[1778363491913,53.05,80760.56,1.5,0.0,0.0,0.0]
[1778363496948,53.05,80760.67,1.5,0.0,0.0,0.0]
[1778363501983,53.05,80760.22,1.5,0.0,0.0,0.0]
[1778363508025,53.05,80758.44,1.5,0.0,0.0,0.0]
[1778363513060,53.05,80755.32,1.5,0.0,0.0,0.0]
[1778363519103,53.05,80755.16,1.5,0.0,0.0,0.0]
[1778363524138,53.05,80754.81,1.5,0.0,0.0,0.0]
[1778363529173,53.05,80753.67,1.5,0.0,0.0,0.0]
[1778363535215,53.05,80753.67,1.5,0.0,0.0,0.0]
[1778363540250,53.05,80752.35,1.5,0.0,0.0,0.0]
[1778363545285,53.05,80751.53,1.5,0.0,0.0,0.0]
[1778363555355,53.05,80751.7,1.5,0.0,0.0,0.0]
[1778363563411,53.05,80751.39,1.5,0.0,0.0,0.0]
[1778363572474,53.05,80750.2,1.5,0.0,0.0,0.0]
[1778363578520,53.05,80751.13,1.5,0.0,0.0,0.0]
[1778363585569,53.05,80749.6,1.5,0.0,0.0,0.0]
[1778363591611,53.05,80749.74,1.5,0.0,0.0,0.0]
[1778363597656,53.05,80751.3,1.5,0.0,0.0,0.0]
[1778363605715,53.05,80750.11,1.5,0.0,0.0,0.0]
[1778363615784,53.05,80751.36,1.5,0.0,0.0,0.0]
[1778363620819,53.05,80751.21,1.5,0.0,0.0,0.0]
[1778363628875,53.05,80751.02,1.5,0.0,0.0,0.0]
[1778363633910,53.05,80751.17,1.5,0.0,0.0,0.0]
[1778363640961,53.05,80751.14,1.5,0.0,0.0,0.0]
[1778363642980,53.05,80775.74,1.5,0.0,0.0,0.0]
[1778363643987,53.05,80786.95,1.5,0.0,0.0,0.0]
[1778363649022,53.05,80790.22,1.5,0.0,0.0,0.0]
[1778363656071,53.05,80791.46,1.5,0.0,0.0,0.0]
[1778363661106,53.05,80797.56,1.5,0.0,0.0,0.0]
[1778363666141,53.05,80796.3,1.5,0.0,0.0,0.0]
[1778363673190,53.05,80797.47,1.5,0.0,0.0,0.0]
[1778363679232,53.05,80796.95,1.5,0.0,0.0,0.0]
[1778363684270,53.05,80795.7,1.5,0.0,0.0,0.0]
[1778363689305,53.05,80789.81,1.5,0.0,0.0,0.0]
[1778363695347,53.05,80789.52,1.5,0.0,0.0,0.0]
[1778363700382,53.05,80789.09,1.5,0.0,0.0,0.0]
[1778363705417,53.05,80783.64,1.5,0.0,0.0,0.0]
[1778363710452,53.05,80781.18,1.5,0.0,0.0,0.0]
[1778363715487,53.05,80779.88,1.5,0.0,0.0,0.0]
[1778363720522,53.05,80778.95,1.5,0.0,0.0,0.0]
[1778363725557,53.05,80777.81,1.5,0.0,0.0,0.0]
[1778363734620,53.05,80776.8,1.5,0.0,0.0,0.0]
[1778363739655,53.05,80776.91,1.5,0.0,0.0,0.0]
[1778363744690,53.05,80777.09,1.5,0.0,0.0,0.0]
[1778363750732,53.05,80776.25,1.5,0.0,0.0,0.0]
[1778363755767,53.05,80775.47,1.5,0.0,0.0,0.0]
[1778363761818,53.05,80774.44,1.5,0.0,0.0,0.0]
[1778363769874,53.05,80773.77,1.5,0.0,0.0,0.0]
[1778363776923,53.05,80773.7,1.5,0.0,0.0,0.0]
[1778363783972,53.05,80773.91,1.5,0.0,0.0,0.0]
[1778363793035,53.05,80773.82,1.5,0.0,0.0,0.0]
[1778363800085,53.05,80773.79,1.5,0.0,0.0,0.0]
[1778363807134,53.05,80773.5,1.5,0.0,0.0,0.0]
[1778363813176,53.05,80773.31,1.5,0.0,0.0,0.0]
[1778363818211,53.05,80772.99,1.5,0.0,0.0,0.0]
[1778363823246,53.05,80773.46,1.5,0.0,0.0,0.0]
[1778363828281,53.05,80774.07,1.5,0.0,0.0,0.0]
[1778363829288,53.05,80781.95,1.5,0.0,0.0,0.0]
[1778363834323,53.05,80786.92,1.5,0.0,0.0,0.0]
[1778363839358,53.05,80797.07,1.5,0.0,0.0,0.0]
[1778363848425,53.05,80803.27,1.5,0.0,0.0,0.0]
[1778363851446,53.05,80797.08,1.5,0.0,0.0,0.0]
[1778363856481,53.05,80795.74,1.5,0.0,0.0,0.0]
[1778363861516,53.05,80795.72,1.5,0.0,0.0,0.0]
[1778363866551,53.05,80792.22,1.5,0.0,0.0,0.0]
[1778363871586,53.05,80790.85,1.5,0.0,0.0,0.0]
[1778363879642,53.05,80790.67,1.5,0.0,0.0,0.0]
[1778363886691,53.05,80789.08,1.5,0.0,0.0,0.0]
[1778363891726,53.05,80788.69,1.5,0.0,0.0,0.0]
[1778363897768,53.05,80788.71,1.5,0.0,0.0,0.0]
[1778363902803,53.05,80788.44,1.5,0.0,0.0,0.0]
[1778363910859,53.05,80788.42,1.5,0.0,0.0,0.0]
[1778363911866,53.05,80788.18,1.5,0.0,0.0,0.0]
[1778363924957,53.05,80788.07,1.5,0.0,0.0,0.0]
[1778363933015,53.05,80776.87,1.5,0.0,0.0,0.0]
[1778363937043,53.05,80786.06,1.5,0.0,0.0,0.0]
[1778363942080,53.05,80783.93,1.5,0.0,0.0,0.0]
[1778363943086,53.05,80774.78,1.5,0.0,0.0,0.0]
[1778363949131,53.05,80777.23,1.5,0.0,0.0,0.0]
[1778363956181,53.05,80776.91,1.5,0.0,0.0,0.0]
[1778363963230,53.05,80777.31,1.5,0.0,0.0,0.0]
[1778363968265,53.05,80774.16,1.5,0.0,0.0,0.0]
[1778363971286,53.05,80772.6,1.5,0.0,0.0,0.0]
[1778363980349,53.05,80772.06,1.5,0.0,0.0,0.0]
[1778363986391,53.05,80772.31,1.5,0.0,0.0,0.0]
[1778363995454,53.05,80772.1,1.5,0.0,0.0,0.0]
[1778364000489,53.05,80772.31,1.5,0.0,0.0,0.0]
[1778364002504,53.05,80781.13,1.5,0.0,0.0,0.0]
[1778364009552,53.05,80786.69,1.5,0.0,0.0,0.0]
[1778364014587,53.05,80786.76,1.5,0.0,0.0,0.0]
[1778364026672,53.05,80786.73,1.5,0.0,0.0,0.0]
[1778364031708,53.05,80786.39,1.5,0.0,0.0,0.0]
[1778364036743,53.05,80787.54,1.5,0.0,0.0,0.0]
[1778364041778,53.05,80787.54,1.5,0.0,0.0,0.0]
[1778364048827,53.05,80787.15,1.5,0.0,0.0,0.0]
[1778364054869,53.05,80787.53,1.5,0.0,0.0,0.0]
[1778364059904,53.05,80787.13,1.5,0.0,0.0,0.0]
[1778364064939,53.05,80787.22,1.5,0.0,0.0,0.0]
[1778364069974,53.05,80787.22,1.5,0.0,0.0,0.0]
[1778364075009,53.05,80787.28,1.5,0.0,0.0,0.0]
[1778364080044,53.05,80787.41,1.5,0.0,0.0,0.0]
[1778364085079,53.05,80788.12,1.5,0.0,0.0,0.0]
[1778364090114,53.05,80788.3,1.5,0.0,0.0,0.0]
[1778364091121,53.05,80788.27,1.5,0.0,0.0,0.0]
[1778364098170,53.05,80787.91,1.5,0.0,0.0,0.0]
[1778364103205,53.05,80779.63,1.5,0.0,0.0,0.0]
[1778364108240,53.05,80775.32,1.5,0.0,0.0,0.0]
[1778364113275,53.05,80769.02,1.5,0.0,0.0,0.0]
[1778364118310,53.05,80775.87,1.5,0.0,0.0,0.0]
[1778364123345,53.05,80780.38,1.5,0.0,0.0,0.0]
[1778364129389,53.05,80781.25,1.5,0.0,0.0,0.0]
[1778364134424,53.05,80774.92,1.5,0.0,0.0,0.0]
[1778364140467,53.05,80774.57,1.5,0.0,0.0,0.0]
[1778364146510,53.05,80779.86,1.5,0.0,0.0,0.0]
[1778364151549,53.05,80780.61,1.5,0.0,0.0,0.0]
[1778364156584,53.05,80779.75,1.5,0.0,0.0,0.0]
[1778364161619,53.05,80780.04,1.5,0.0,0.0,0.0]
[1778364166654,53.05,80777.2,1.5,0.0,0.0,0.0]
[1778364171689,53.05,80772.2,1.5,0.0,0.0,0.0]
[1778364176724,53.05,80770.39,1.5,0.0,0.0,0.0]
[1778364180752,53.05,80778.59,1.5,0.0,0.0,0.0]
[1778364185787,53.05,80779.06,1.5,0.0,0.0,0.0]
[1778364194851,53.05,80778.16,1.5,0.0,0.0,0.0]
[1778364197872,53.05,80770.27,1.5,0.0,0.0,0.0]
[1778364200893,53.05,80761.87,1.5,0.0,0.0,0.0]
[1778364205928,53.05,80756.17,1.5,0.0,0.0,0.0]
[1778364210964,53.05,80755.85,1.5,0.0,0.0,0.0]
[1778364211971,53.05,80755.82,1.5,0.0,0.0,0.0]
[1778364217006,53.05,80759.19,1.5,0.0,0.0,0.0]
[1778364225062,53.05,80759.84,1.5,0.0,0.0,0.0]
[1778364230097,53.05,80759.2,1.5,0.0,0.0,0.0]
[1778364235132,53.05,80755.54,1.5,0.0,0.0,0.0]
[1778364240167,53.05,80755.15,1.5,0.0,0.0,0.0]
[1778364245203,53.05,80754.76,1.5,0.0,0.0,0.0]
[1778364252251,53.05,80753.15,1.5,0.0,0.0,0.0]
[1778364258293,53.05,80751.64,1.5,0.0,0.0,0.0]
[1778364263328,53.05,80751.43,1.5,0.0,0.0,0.0]
[1778364268363,53.05,80756.14,1.5,0.0,0.0,0.0]
[1778364272391,53.05,80756.73,1.5,0.0,0.0,0.0]
[1778364277427,53.05,80756.98,1.5,0.0,0.0,0.0]
[1778364282463,53.05,80754.04,1.5,0.0,0.0,0.0]
[1778364287498,53.05,80753.77,1.5,0.0,0.0,0.0]
[1778364294547,53.05,80756.13,1.5,0.0,0.0,0.0]
[1778364299582,53.05,80762.33,1.5,0.0,0.0,0.0]
[1778364306631,53.05,80756.06,1.5,0.0,0.0,0.0]
[1778364311666,53.05,80755.96,1.5,0.0,0.0,0.0]
[1778364316701,53.05,80755.84,1.5,0.0,0.0,0.0]
[1778364323751,53.05,80755.59,1.5,0.0,0.0,0.0]
[1778364329793,53.05,80758.82,1.5,0.0,0.0,0.0]
[1778364334828,53.05,80761.53,1.5,0.0,0.0,0.0]
[1778364340871,53.05,80761.39,1.5,0.0,0.0,0.0]
[1778364348926,53.05,80761.36,1.5,0.0,0.0,0.0]
[1778364353964,53.05,80761.57,1.5,0.0,0.0,0.0]
[1778364363032,53.05,80761.42,1.5,0.0,0.0,0.0]
[1778364368067,53.05,80767.32,1.5,0.0,0.0,0.0]
[1778364373104,53.05,80756.83,1.5,0.0,0.0,0.0]
[1778364378139,53.05,80754.86,1.5,0.0,0.0,0.0]
[1778364383175,53.05,80753.64,1.5,0.0,0.0,0.0]
[1778364388210,53.05,80752.64,1.5,0.0,0.0,0.0]
[1778364391231,53.05,80752.02,1.5,0.0,0.0,0.0]
[1778364396266,53.05,80749.02,1.5,0.0,0.0,0.0]
[1778364401301,53.05,80749.51,1.5,0.0,0.0,0.0]
[1778364407343,53.05,80752.63,1.5,0.0,0.0,0.0]
[1778364413385,53.05,80757.62,1.5,0.0,0.0,0.0]
[1778364418421,53.05,80759.99,1.5,0.0,0.0,0.0]
[1778364423456,53.05,80759.3,1.5,0.0,0.0,0.0]
[1778364428491,53.05,80759.78,1.5,0.0,0.0,0.0]
[1778364433526,53.05,80759.31,1.5,0.0,0.0,0.0]
[1778364438561,53.05,80759.67,1.5,0.0,0.0,0.0]
[1778364443596,53.05,80754.36,1.5,0.0,0.0,0.0]
[1778364448631,53.05,80753.72,1.5,0.0,0.0,0.0]
[1778364451653,53.05,80753.6,1.5,0.0,0.0,0.0]
[1778364456688,53.05,80753.31,1.5,0.0,0.0,0.0]
[1778364462730,53.05,80752.89,1.5,0.0,0.0,0.0]
[1778364467765,53.05,80751.0,1.5,0.0,0.0,0.0]
[1778364472800,53.05,80750.82,1.5,0.0,0.0,0.0]
[1778364477836,53.05,80751.0,1.5,0.0,0.0,0.0]
[1778364484885,53.05,80751.68,1.5,0.0,0.0,0.0]
[1778364489920,53.05,80749.78,1.5,0.0,0.0,0.0]
[1778364494955,53.05,80745.63,1.5,0.0,0.0,0.0]
[1778364500998,53.05,80743.83,1.5,0.0,0.0,0.0]
[1778364507040,53.05,80743.11,1.5,0.0,0.0,0.0]
[1778364513082,53.05,80742.97,1.5,0.0,0.0,0.0]
[1778364518117,53.05,80739.41,1.5,0.0,0.0,0.0]
[1778364524160,53.05,80738.88,1.5,0.0,0.0,0.0]
[1778364529195,53.05,80733.67,1.5,0.0,0.0,0.0]
[1778364534230,53.05,80733.53,1.5,0.0,0.0,0.0]
[1778364541279,53.05,80729.3,1.5,0.0,0.0,0.0]
[1778364551349,53.05,80723.4,1.5,0.0,0.0,0.0]
[1778364556384,53.05,80722.5,1.5,0.0,0.0,0.0]
[1778364560413,53.05,80730.88,1.5,0.0,0.0,0.0]
[1778364565448,53.05,80734.6,1.5,0.0,0.0,0.0]
[1778364570484,53.05,80736.76,1.5,0.0,0.0,0.0]
[1778364571492,53.05,80736.75,1.5,0.0,0.0,0.0]
[1778364576526,53.05,80734.23,1.5,0.0,0.0,0.0]
[1778364581562,53.05,80733.82,1.5,0.0,0.0,0.0]
[1778364586598,53.05,80733.7,1.5,0.0,0.0,0.0]
[1778364592640,53.05,80733.51,1.5,0.0,0.0,0.0]
[1778364600696,53.05,80733.53,1.5,0.0,0.0,0.0]
[1778364613789,53.05,80733.45,1.5,0.0,0.0,0.0]
[1778364620838,53.05,80733.53,1.5,0.0,0.0,0.0]
[1778364629901,53.05,80733.71,1.5,0.0,0.0,0.0]
[1778364634936,53.05,80733.23,1.5,0.0,0.0,0.0]
[1778364639971,53.05,80733.73,1.5,0.0,0.0,0.0]
[1778364647020,53.05,80734.25,1.5,0.0,0.0,0.0]
[1778364654069,53.05,80733.75,1.5,0.0,0.0,0.0]
[1778364662125,53.05,80733.75,1.5,0.0,0.0,0.0]
[1778364673202,53.05,80734.67,1.5,0.0,0.0,0.0]
[1778364679244,53.05,80734.57,1.5,0.0,0.0,0.0]
[1778364685286,53.05,80734.57,1.5,0.0,0.0,0.0]
[1778364692335,53.05,80734.6,1.5,0.0,0.0,0.0]
[1778364698377,53.05,80734.35,1.5,0.0,0.0,0.0]
[1778364701398,53.05,80742.77,1.5,0.0,0.0,0.0]
[1778364706433,53.05,80748.41,1.5,0.0,0.0,0.0]
[1778364711469,53.05,80748.48,1.5,0.0,0.0,0.0]
[1778364717511,53.05,80750.09,1.5,0.0,0.0,0.0]
[1778364722546,53.05,80751.38,1.5,0.0,0.0,0.0]
[1778364728588,53.05,80750.0,1.5,0.0,0.0,0.0]
[1778364732616,53.05,80740.58,1.5,0.0,0.0,0.0]
[1778364737651,53.05,80739.27,1.5,0.0,0.0,0.0]
[1778364744700,53.05,80739.82,1.5,0.0,0.0,0.0]
[1778364752756,53.05,80739.69,1.5,0.0,0.0,0.0]
[1778364757791,53.05,80736.19,1.5,0.0,0.0,0.0]
[1778364762826,53.05,80735.06,1.5,0.0,0.0,0.0]
[1778364767861,53.05,80734.38,1.5,0.0,0.0,0.0]
[1778364772896,53.05,80733.35,1.5,0.0,0.0,0.0]
[1778364777931,53.05,80733.2,1.5,0.0,0.0,0.0]
[1778364788003,53.05,80733.51,1.5,0.0,0.0,0.0]
[1778364794046,53.05,80734.19,1.5,0.0,0.0,0.0]
[1778364802102,53.05,80734.13,1.5,0.0,0.0,0.0]
[1778364807137,53.05,80726.48,1.5,0.0,0.0,0.0]
[1778364814186,53.05,80726.53,1.5,0.0,0.0,0.0]
[1778364819221,53.05,80725.65,1.5,0.0,0.0,0.0]
[1778364824256,53.05,80731.12,1.5,0.0,0.0,0.0]
[1778364829291,53.05,80731.45,1.5,0.0,0.0,0.0]
[1778364834326,53.05,80731.87,1.5,0.0,0.0,0.0]
[1778364841375,53.05,80731.84,1.5,0.0,0.0,0.0]
[1778364850439,53.05,80730.66,1.5,0.0,0.0,0.0]
[1778364858495,53.05,80732.17,1.5,0.0,0.0,0.0]
[1778364863531,53.05,80738.83,1.5,0.0,0.0,0.0]
[1778364868565,53.05,80742.25,1.5,0.0,0.0,0.0]
[1778364873600,53.05,80741.87,1.5,0.0,0.0,0.0]
[1778364878635,53.05,80742.98,1.5,0.0,0.0,0.0]
[1778364884677,53.05,80741.43,1.5,0.0,0.0,0.0]
[1778364892733,53.05,80741.58,1.5,0.0,0.0,0.0]
[1778364902803,53.05,80743.01,1.5,0.0,0.0,0.0]
[1778364908845,53.05,80741.48,1.5,0.0,0.0,0.0]
[1778364913880,53.05,80741.85,1.5,0.0,0.0,0.0]
[1778364920929,53.05,80743.12,1.5,0.0,0.0,0.0]
[1778364925964,53.05,80748.14,1.5,0.0,0.0,0.0]
[1778364930999,53.05,80748.97,1.5,0.0,0.0,0.0]
[1778364934020,53.05,80749.91,1.5,0.0,0.0,0.0]
[1778364942076,53.05,80749.91,1.5,0.0,0.0,0.0]
[1778364951139,53.05,80749.08,1.5,0.0,0.0,0.0]
[1778364956174,53.05,80746.9,1.5,0.0,0.0,0.0]
[1778364961209,53.05,80750.0,1.5,0.0,0.0,0.0]
[1778364966246,53.05,80756.13,1.5,0.0,0.0,0.0]
[1778364971281,53.05,80755.99,1.5,0.0,0.0,0.0]
[1778364976319,53.05,80754.5,1.5,0.0,0.0,0.0]
[1778364982361,53.05,80753.86,1.5,0.0,0.0,0.0]
[1778364987397,53.05,80755.2,1.5,0.0,0.0,0.0]
[1778364992432,53.05,80755.38,1.5,0.0,0.0,0.0]
[1778364999481,53.05,80755.92,1.5,0.0,0.0,0.0]
[1778365004516,53.05,80755.85,1.5,0.0,0.0,0.0]
[1778365013579,53.05,80755.8,1.5,0.0,0.0,0.0]
[1778365019621,53.05,80755.44,1.5,0.0,0.0,0.0]
[1778365024656,53.05,80756.48,1.5,0.0,0.0,0.0]
[1778365031705,53.05,80756.59,1.5,0.0,0.0,0.0]
[1778365036740,53.05,80755.72,1.5,0.0,0.0,0.0]
[1778365041775,53.05,80755.83,1.5,0.0,0.0,0.0]
[1778365047817,53.05,80757.21,1.5,0.0,0.0,0.0]
[1778365061916,53.05,80763.28,1.5,0.0,0.0,0.0]
[1778365067958,53.05,80763.1,1.5,0.0,0.0,0.0]
[1778365072993,53.05,80765.91,1.5,0.0,0.0,0.0]
[1778365078029,53.05,80766.25,1.5,0.0,0.0,0.0]
[1778365083064,53.05,80766.51,1.5,0.0,0.0,0.0]
[1778365088106,53.05,80772.76,1.5,0.0,0.0,0.0]
[1778365093141,53.05,80773.46,1.5,0.0,0.0,0.0]
[1778365098176,53.05,80775.85,1.5,0.0,0.0,0.0]
[1778365104218,53.05,80775.39,1.5,0.0,0.0,0.0]
[1778365109253,53.05,80774.98,1.5,0.0,0.0,0.0]
[1778365112274,53.05,80774.26,1.5,0.0,0.0,0.0]
[1778365123351,53.05,80774.82,1.5,0.0,0.0,0.0]
[1778365129393,53.05,80774.26,1.5,0.0,0.0,0.0]
[1778365134428,53.05,80774.7,1.5,0.0,0.0,0.0]
[1778365141477,53.05,80774.66,1.5,0.0,0.0,0.0]
[1778365146512,53.05,80773.73,1.5,0.0,0.0,0.0]
[1778365151547,53.05,80763.7,1.5,0.0,0.0,0.0]
[1778365156582,53.05,80762.3,1.5,0.0,0.0,0.0]
[1778365161617,53.05,80764.31,1.5,0.0,0.0,0.0]
[1778365167659,53.05,80765.63,1.5,0.0,0.0,0.0]
[1778365174708,53.05,80766.06,1.5,0.0,0.0,0.0]
[1778365179743,53.05,80766.03,1.5,0.0,0.0,0.0]
[1778365184778,53.05,80764.95,1.5,0.0,0.0,0.0]
[1778365191827,53.05,80762.95,1.5,0.0,0.0,0.0]
[1778365197869,53.05,80762.81,1.5,0.0,0.0,0.0]
[1778365203911,53.05,80762.7,1.5,0.0,0.0,0.0]
[1778365209953,53.05,80762.69,1.5,0.0,0.0,0.0]
[1778365224052,53.05,80762.11,1.5,0.0,0.0,0.0]
[1778365230094,53.05,80763.18,1.5,0.0,0.0,0.0]
[1778365236136,53.05,80765.95,1.5,0.0,0.0,0.0]
[1778365244192,53.05,80763.54,1.5,0.0,0.0,0.0]
[1778365253255,53.05,80762.87,1.5,0.0,0.0,0.0]
[1778365264332,53.05,80763.26,1.5,0.0,0.0,0.0]
[1778365274402,53.05,80763.72,1.5,0.0,0.0,0.0]
[1778365282458,53.05,80764.08,1.5,0.0,0.0,0.0]
[1778365287493,53.05,80764.69,1.5,0.0,0.0,0.0]
[1778365291521,53.05,80764.37,1.5,0.0,0.0,0.0]
[1778365304612,53.05,80764.78,1.5,0.0,0.0,0.0]
[1778365309647,53.05,80764.81,1.5,0.0,0.0,0.0]
[1778365314682,53.05,80764.45,1.5,0.0,0.0,0.0]
[1778365319717,53.05,80761.76,1.5,0.0,0.0,0.0]
[1778365322738,53.05,80753.82,1.5,0.0,0.0,0.0]
[1778365327773,53.05,80748.58,1.5,0.0,0.0,0.0]
[1778365334822,53.05,80747.46,1.5,0.0,0.0,0.0]
[1778365341871,53.05,80746.7,1.5,0.0,0.0,0.0]
[1778365349927,53.05,80746.68,1.5,0.0,0.0,0.0]
[1778365351941,53.05,80746.71,1.5,0.0,0.0,0.0]
[1778365356976,53.05,80746.75,1.5,0.0,0.0,0.0]
[1778365362011,53.05,80754.87,1.5,0.0,0.0,0.0]
[1778365368054,53.05,80755.58,1.5,0.0,0.0,0.0]
[1778365378124,53.05,80754.66,1.5,0.0,0.0,0.0]
[1778365383159,53.05,80754.9,1.5,0.0,0.0,0.0]
[1778365389201,53.05,80754.51,1.5,0.0,0.0,0.0]
[1778365394236,53.05,80753.77,1.5,0.0,0.0,0.0]
[1778365399271,53.05,80753.75,1.5,0.0,0.0,0.0]
[1778365412362,53.05,80752.89,1.5,0.0,0.0,0.0]
[1778365423439,53.05,80753.0,1.5,0.0,0.0,0.0]
[1778365430488,53.05,80753.59,1.5,0.0,0.0,0.0]
[1778365435528,53.05,80753.42,1.5,0.0,0.0,0.0]
[1778365440563,53.05,80760.18,1.5,0.0,0.0,0.0]
[1778365445598,53.05,80761.69,1.5,0.0,0.0,0.0]
[1778365450633,53.05,80762.65,1.5,0.0,0.0,0.0]
[1778365455668,53.05,80761.76,1.5,0.0,0.0,0.0]
[1778365460703,53.05,80758.82,1.5,0.0,0.0,0.0]
[1778365465738,53.05,80759.03,1.5,0.0,0.0,0.0]
[1778365471780,53.05,80758.46,1.5,0.0,0.0,0.0]
[1778365477826,53.05,80758.53,1.5,0.0,0.0,0.0]
[1778365482861,53.05,80758.72,1.5,0.0,0.0,0.0]
[1778365494945,53.05,80759.22,1.5,0.0,0.0,0.0]
[1778365503003,53.05,80759.59,1.5,0.0,0.0,0.0]
[1778365508038,53.05,80760.29,1.5,0.0,0.0,0.0]
[1778365514081,53.05,80758.97,1.5,0.0,0.0,0.0]
[1778365520123,53.05,80758.9,1.5,0.0,0.0,0.0]
[1778365525158,53.05,80759.23,1.5,0.0,0.0,0.0]
[1778365534221,53.05,80758.28,1.5,0.0,0.0,0.0]
[1778365540263,53.05,80757.78,1.5,0.0,0.0,0.0]
[1778365548319,53.05,80759.8,1.5,0.0,0.0,0.0]
[1778365554363,53.05,80758.5,1.5,0.0,0.0,0.0]
[1778365559398,53.05,80764.99,1.5,0.0,0.0,0.0]
[1778365564433,53.05,80766.0,1.5,0.0,0.0,0.0]
[1778365570475,53.05,80765.83,1.5,0.0,0.0,0.0]
[1778365577524,53.05,80765.06,1.5,0.0,0.0,0.0]
[1778365583566,53.05,80765.95,1.5,0.0,0.0,0.0]
[1778365594643,53.05,80765.88,1.5,0.0,0.0,0.0]
[1778365600685,53.05,80765.7,1.5,0.0,0.0,0.0]
[1778365605720,53.05,80766.53,1.5,0.0,0.0,0.0]
[1778365614783,53.05,80765.25,1.5,0.0,0.0,0.0]
[1778365619818,53.05,80765.21,1.5,0.0,0.0,0.0]
[1778365624853,53.05,80766.17,1.5,0.0,0.0,0.0]
[1778365629888,53.05,80766.24,1.5,0.0,0.0,0.0]
[1778365634923,53.05,80765.46,1.5,0.0,0.0,0.0]
[1778365639958,53.05,80764.81,1.5,0.0,0.0,0.0]
[1778365650028,53.05,80766.0,1.5,0.0,0.0,0.0]
[1778365654056,53.05,80764.92,1.5,0.0,0.0,0.0]
[1778365662112,53.05,80765.0,1.5,0.0,0.0,0.0]
[1778365667147,53.05,80764.93,1.5,0.0,0.0,0.0]
[1778365673189,53.05,80764.85,1.5,0.0,0.0,0.0]
[1778365679231,53.05,80764.74,1.5,0.0,0.0,0.0]
[1778365684266,53.05,80770.45,1.5,0.0,0.0,0.0]
[1778365689301,53.05,80769.34,1.5,0.0,0.0,0.0]
[1778365695344,53.05,80768.94,1.5,0.0,0.0,0.0]
[1778365700379,53.05,80769.33,1.5,0.0,0.0,0.0]
[1778365705414,53.05,80770.03,1.5,0.0,0.0,0.0]
[1778365710449,53.05,80769.81,1.5,0.0,0.0,0.0]
[1778365713470,53.05,80769.88,1.5,0.0,0.0,0.0]
[1778365718505,53.05,80770.18,1.5,0.0,0.0,0.0]
[1778365725554,53.05,80770.18,1.5,0.0,0.0,0.0]
[1778365730589,53.05,80770.19,1.5,0.0,0.0,0.0]
[1778365736631,53.05,80769.86,1.5,0.0,0.0,0.0]
[1778365741666,53.05,80768.62,1.5,0.0,0.0,0.0]
[1778365746701,53.05,80770.32,1.5,0.0,0.0,0.0]
[1778365752743,53.05,80769.87,1.5,0.0,0.0,0.0]
[1778365757778,53.05,80769.8,1.5,0.0,0.0,0.0]
[1778365764827,53.05,80769.98,1.5,0.0,0.0,0.0]
[1778365769863,53.05,80769.98,1.5,0.0,0.0,0.0]
[1778365772883,53.05,80770.37,1.5,0.0,0.0,0.0]
[1778365784967,53.05,80770.58,1.5,0.0,0.0,0.0]
[1778365791009,53.05,80768.75,1.5,0.0,0.0,0.0]
[1778365796045,53.05,80764.81,1.5,0.0,0.0,0.0]
[1778365799066,53.05,80746.02,1.5,0.0,0.0,0.0]
[1778365802087,53.05,80737.85,1.5,0.0,0.0,0.0]
[1778365808130,53.05,80734.94,1.5,0.0,0.0,0.0]
[1778365813165,53.05,80729.59,1.5,0.0,0.0,0.0]
[1778365818200,53.05,80728.36,1.5,0.0,0.0,0.0]
[1778365824242,53.05,80728.48,1.5,0.0,0.0,0.0]
[1778365835327,53.05,80728.08,1.5,0.0,0.0,0.0]
[1778365840362,53.05,80728.16,1.5,0.0,0.0,0.0]
[1778365844391,53.05,80715.16,1.5,0.0,0.0,0.0]
[1778365845399,53.05,80697.48,1.5,0.0,0.0,0.0]
[1778365852447,53.05,80692.7,1.5,0.0,0.0,0.0]
[1778365857482,53.05,80693.13,1.5,0.0,0.0,0.0]
[1778365862518,53.05,80696.33,1.5,0.0,0.0,0.0]
[1778365867553,53.05,80703.04,1.5,0.0,0.0,0.0]
[1778365872588,53.05,80703.37,1.5,0.0,0.0,0.0]
[1778365877623,53.05,80702.87,1.5,0.0,0.0,0.0]
[1778365882658,53.05,80706.86,1.5,0.0,0.0,0.0]
[1778365887693,53.05,80706.33,1.5,0.0,0.0,0.0]
[1778365891721,53.05,80706.68,1.5,0.0,0.0,0.0]
[1778365897763,53.05,80702.74,1.5,0.0,0.0,0.0]
[1778365902800,53.05,80702.38,1.5,0.0,0.0,0.0]
[1778365907835,53.05,80701.12,1.5,0.0,0.0,0.0]
[1778365913877,53.05,80700.89,1.5,0.0,0.0,0.0]
[1778365918912,53.05,80699.52,1.5,0.0,0.0,0.0]
[1778365923947,53.05,80697.48,1.5,0.0,0.0,0.0]
[1778365924954,53.05,80682.09,1.5,0.0,0.0,0.0]
[1778365929989,53.05,80677.8,1.5,0.0,0.0,0.0]
[1778365935028,53.05,80675.16,1.5,0.0,0.0,0.0]
[1778365940064,53.05,80674.8,1.5,0.0,0.0,0.0]
[1778365945099,53.05,80669.19,1.5,0.0,0.0,0.0]
[1778365950134,53.05,80665.15,1.5,0.0,0.0,0.0]
[1778365952148,53.05,80665.08,1.5,0.0,0.0,0.0]
[1778365958190,53.05,80662.92,1.5,0.0,0.0,0.0]
[1778365963226,53.05,80665.66,1.5,0.0,0.0,0.0]
[1778365967253,53.05,80675.56,1.5,0.0,0.0,0.0]
[1778365972288,53.05,80679.97,1.5,0.0,0.0,0.0]
[1778365977323,53.05,80679.79,1.5,0.0,0.0,0.0]
[1778365982358,53.05,80680.66,1.5,0.0,0.0,0.0]
[1778365988400,53.05,80680.41,1.5,0.0,0.0,0.0]
[1778365993436,53.05,80679.02,1.5,0.0,0.0,0.0]
[1778365998471,53.05,80678.23,1.5,0.0,0.0,0.0]
[1778366003506,53.05,80679.62,1.5,0.0,0.0,0.0]
[1778366009548,53.05,80677.73,1.5,0.0,0.0,0.0]
[1778366011563,53.05,80676.83,1.5,0.0,0.0,0.0]
[1778366018612,53.05,80676.73,1.5,0.0,0.0,0.0]
[1778366025662,53.05,80676.69,1.5,0.0,0.0,0.0]
[1778366031705,53.05,80677.33,1.5,0.0,0.0,0.0]
[1778366034726,53.05,80685.6,1.5,0.0,0.0,0.0]
[1778366039761,53.05,80685.64,1.5,0.0,0.0,0.0]
[1778366045803,53.05,80690.37,1.5,0.0,0.0,0.0]
[1778366047817,53.05,80698.91,1.5,0.0,0.0,0.0]
[1778366052852,53.05,80703.15,1.5,0.0,0.0,0.0]
[1778366057887,53.05,80703.4,1.5,0.0,0.0,0.0]
[1778366062929,53.05,80703.59,1.5,0.0,0.0,0.0]
[1778366067964,53.05,80710.35,1.5,0.0,0.0,0.0]
[1778366070985,53.05,80719.67,1.5,0.0,0.0,0.0]
[1778366075013,53.05,80740.01,1.5,0.0,0.0,0.0]
[1778366080051,53.05,80746.61,1.5,0.0,0.0,0.0]
[1778366085086,53.05,80746.55,1.5,0.0,0.0,0.0]
[1778366088107,53.05,80738.77,1.5,0.0,0.0,0.0]
[1778366094149,53.05,80738.85,1.5,0.0,0.0,0.0]
[1778366097170,53.05,80747.43,1.5,0.0,0.0,0.0]
[1778366102205,53.05,80746.09,1.5,0.0,0.0,0.0]
[1778366109254,53.05,80743.21,1.5,0.0,0.0,0.0]
[1778366114289,53.05,80742.96,1.5,0.0,0.0,0.0]
[1778366119324,53.05,80742.89,1.5,0.0,0.0,0.0]
[1778366124359,53.05,80742.92,1.5,0.0,0.0,0.0]
[1778366129394,53.05,80742.49,1.5,0.0,0.0,0.0]
[1778366132415,53.05,80742.21,1.5,0.0,0.0,0.0]
[1778366139464,53.05,80741.98,1.5,0.0,0.0,0.0]
[1778366149534,53.05,80741.98,1.5,0.0,0.0,0.0]
[1778366154569,53.05,80742.03,1.5,0.0,0.0,0.0]
[1778366161618,53.05,80741.88,1.5,0.0,0.0,0.0]
[1778366167660,53.05,80739.64,1.5,0.0,0.0,0.0]
[1778366172695,53.05,80739.57,1.5,0.0,0.0,0.0]
[1778366177932,53.05,80739.75,1.5,0.0,0.0,0.0]
[1778366179483,53.05,80739.75,1.5,0.0,0.0,0.0]
[1778366180995,53.05,80739.75,1.5,0.0,0.0,0.0]
[1778366182548,53.05,80739.35,1.5,0.0,0.0,0.0]
[1778366183367,53.05,80739.57,1.5,0.0,0.0,0.0]
[1778366186547,53.05,80739.5,1.5,0.0,0.0,0.0]
[1778366187397,53.05,80739.5,1.5,0.0,0.0,0.0]
[1778366188741,53.05,80739.5,1.5,0.0,0.0,0.0]
[1778366189536,53.05,80739.5,1.5,0.0,0.0,0.0]
[1778366191021,53.05,80739.5,1.5,0.0,0.0,0.0]
[1778366191120,53.05,80739.5,1.5,0.0,0.0,0.0]
[1778366191690,53.05,80739.5,1.5,0.0,0.0,0.0]
[1778366197648,53.05,80738.18,1.5,0.0,0.0,0.0]
[1778366198338,53.05,80738.18,1.5,0.0,0.0,0.0]
[1778366202557,53.05,80738.14,1.5,0.0,0.0,0.0]
[1778366203288,53.05,80738.14,1.5,0.0,0.0,0.0]
[1778366208954,53.05,80738.98,1.5,0.0,0.0,0.0]
[1778366210007,53.05,80738.98,1.5,0.0,0.0,0.0]
[1778366210722,53.05,80738.94,1.5,0.0,0.0,0.0]
[1778366212213,53.05,80738.9,1.5,0.0,0.0,0.0]
[1778366213119,53.05,80738.87,1.5,0.0,0.0,0.0]
[1778366218648,53.05,80738.02,1.5,0.0,0.0,0.0]
[1778366218706,53.05,80738.02,1.5,0.0,0.0,0.0]
[1778366219025,53.05,80728.37,1.5,0.0,0.0,0.0]
[1778366220896,53.05,80725.64,1.5,0.0,0.0,0.0]
[1778366226074,53.05,80726.55,1.5,0.0,0.0,0.0]
[1778366232116,53.05,80725.77,1.5,0.0,0.0,0.0]
[1778366238158,53.05,80725.65,1.5,0.0,0.0,0.0]
[1778366243193,53.05,80726.26,1.5,0.0,0.0,0.0]
[1778366251249,53.05,80725.83,1.5,0.0,0.0,0.0]
[1778366264340,53.05,80725.76,1.5,0.0,0.0,0.0]
[1778366270382,53.05,80730.29,1.5,0.0,0.0,0.0]
[1778366275417,53.05,80734.96,1.5,0.0,0.0,0.0]
[1778366280452,53.05,80735.42,1.5,0.0,0.0,0.0]
[1778366288508,53.05,80735.84,1.5,0.0,0.0,0.0]
[1778366294550,53.05,80736.71,1.5,0.0,0.0,0.0]
[1778366304620,53.05,80736.28,1.5,0.0,0.0,0.0]
[1778366310662,53.05,80738.13,1.5,0.0,0.0,0.0]
[1778366311669,53.05,80738.06,1.5,0.0,0.0,0.0]
[1778366320732,53.05,80739.29,1.5,0.0,0.0,0.0]
[1778366327781,53.05,80743.6,1.5,0.0,0.0,0.0]
[1778366334830,53.05,80744.16,1.5,0.0,0.0,0.0]
[1778366342886,53.05,80744.56,1.5,0.0,0.0,0.0]
[1778366347921,53.05,80746.81,1.5,0.0,0.0,0.0]
[1778366352956,53.05,80747.45,1.5,0.0,0.0,0.0]
[1778366357991,53.05,80749.68,1.5,0.0,0.0,0.0]
[1778366364034,53.05,80749.01,1.5,0.0,0.0,0.0]
[1778366373097,53.05,80748.98,1.5,0.0,0.0,0.0]
[1778366381153,53.05,80749.28,1.5,0.0,0.0,0.0]
[1778366386188,53.05,80748.63,1.5,0.0,0.0,0.0]
[1778366394244,53.05,80748.95,1.5,0.0,0.0,0.0]
[1778366400286,53.05,80748.04,1.5,0.0,0.0,0.0]
[1778366406329,53.05,80746.91,1.5,0.0,0.0,0.0]
[1778366411363,53.05,80746.91,1.5,0.0,0.0,0.0]
[1778366416398,53.05,80746.61,1.5,0.0,0.0,0.0]
[1778366421433,53.05,80746.47,1.5,0.0,0.0,0.0]
[1778366427476,53.05,80745.44,1.5,0.0,0.0,0.0]
[1778366434525,53.05,80745.7,1.5,0.0,0.0,0.0]
[1778366444595,53.05,80745.87,1.5,0.0,0.0,0.0]
[1778366452651,53.05,80746.0,1.5,0.0,0.0,0.0]
[1778366464737,53.05,80746.02,1.5,0.0,0.0,0.0]
[1778366472793,53.05,80746.07,1.5,0.0,0.0,0.0]
[1778366481856,53.05,80745.31,1.5,0.0,0.0,0.0]
[1778366488905,53.05,80745.36,1.5,0.0,0.0,0.0]
[1778366493940,53.05,80745.43,1.5,0.0,0.0,0.0]
[1778366498975,53.05,80745.55,1.5,0.0,0.0,0.0]
[1778366504010,53.05,80750.98,1.5,0.0,0.0,0.0]
[1778366509046,53.05,80755.31,1.5,0.0,0.0,0.0]
[1778366512072,53.05,80773.99,1.5,0.0,0.0,0.0]
[1778366514086,53.05,80763.94,1.5,0.0,0.0,0.0]
[1778366519121,53.05,80772.64,1.5,0.0,0.0,0.0]
[1778366524156,53.05,80774.68,1.5,0.0,0.0,0.0]
[1778366529191,53.05,80778.47,1.5,0.0,0.0,0.0]
[1778366534226,53.05,80780.24,1.5,0.0,0.0,0.0]
[1778366539262,53.05,80783.26,1.5,0.0,0.0,0.0]
[1778366544297,53.05,80779.41,1.5,0.0,0.0,0.0]
[1778366549333,53.05,80779.62,1.5,0.0,0.0,0.0]
[1778366555375,53.05,80786.83,1.5,0.0,0.0,0.0]
[1778366560410,53.05,80787.33,1.5,0.0,0.0,0.0]
[1778366565445,53.05,80788.12,1.5,0.0,0.0,0.0]
[1778366572495,53.05,80788.89,1.5,0.0,0.0,0.0]
[1778366577530,53.05,80795.33,1.5,0.0,0.0,0.0]
[1778366582569,53.05,80794.92,1.5,0.0,0.0,0.0]
[1778366587604,53.05,80801.18,1.5,0.0,0.0,0.0]
[1778366592639,53.05,80805.46,1.5,0.0,0.0,0.0]
[1778366597677,53.05,80806.5,1.5,0.0,0.0,0.0]
[1778366602709,53.05,80809.68,1.5,0.0,0.0,0.0]
[1778366607745,53.05,80812.49,1.5,0.0,0.0,0.0]
[1778366612780,53.05,80812.92,1.5,0.0,0.0,0.0]
[1778366617814,53.05,80813.04,1.5,0.0,0.0,0.0]
[1778366624863,53.05,80811.4,1.5,0.0,0.0,0.0]
[1778366630905,53.05,80811.17,1.5,0.0,0.0,0.0]
[1778366641982,53.05,80811.67,1.5,0.0,0.0,0.0]
[1778366649031,53.05,80811.45,1.5,0.0,0.0,0.0]
[1778366654066,53.05,80812.1,1.5,0.0,0.0,0.0]
[1778366659101,53.05,80806.47,1.5,0.0,0.0,0.0]
[1778366666150,53.05,80806.5,1.5,0.0,0.0,0.0]
[1778366671185,53.05,80806.47,1.5,0.0,0.0,0.0]
[1778366677227,53.05,80800.3,1.5,0.0,0.0,0.0]
[1778366684276,53.05,80800.6,1.5,0.0,0.0,0.0]
[1778366690318,53.05,80800.92,1.5,0.0,0.0,0.0]
[1778366703412,53.05,80800.92,1.5,0.0,0.0,0.0]
[1778366708447,53.05,80800.87,1.5,0.0,0.0,0.0]
[1778366716503,53.05,80800.72,1.5,0.0,0.0,0.0]
[1778366723552,53.05,80800.52,1.5,0.0,0.0,0.0]
[1778366730601,53.05,80800.67,1.5,0.0,0.0,0.0]
[1778366731608,53.05,80801.31,1.5,0.0,0.0,0.0]
[1778366744700,53.05,80801.45,1.5,0.0,0.0,0.0]
[1778366752756,53.05,80801.36,1.5,0.0,0.0,0.0]
[1778366763839,53.05,80801.94,1.5,0.0,0.0,0.0]
[1778366770888,53.05,80801.95,1.5,0.0,0.0,0.0]
[1778366775923,53.05,80803.68,1.5,0.0,0.0,0.0]
[1778366780958,53.05,80803.65,1.5,0.0,0.0,0.0]
[1778366788009,53.05,80803.96,1.5,0.0,0.0,0.0]
[1778366791028,53.05,80803.68,1.5,0.0,0.0,0.0]
[1778366796063,53.05,80803.89,1.5,0.0,0.0,0.0]
[1778366806133,53.05,80801.39,1.5,0.0,0.0,0.0]
[1778366814189,53.05,80801.24,1.5,0.0,0.0,0.0]
[1778366823252,53.05,80801.26,1.5,0.0,0.0,0.0]
[1778366829294,53.05,80801.77,1.5,0.0,0.0,0.0]
[1778366833322,53.05,80793.18,1.5,0.0,0.0,0.0]
[1778366838357,53.05,80789.93,1.5,0.0,0.0,0.0]
[1778366843393,53.05,80789.57,1.5,0.0,0.0,0.0]
[1778366849435,53.05,80789.5,1.5,0.0,0.0,0.0]
[1778366851449,53.05,80789.39,1.5,0.0,0.0,0.0]
[1778366856484,53.05,80789.62,1.5,0.0,0.0,0.0]
[1778366861519,53.05,80789.69,1.5,0.0,0.0,0.0]
[1778366871590,53.05,80789.69,1.5,0.0,0.0,0.0]
[1778366879646,53.05,80788.72,1.5,0.0,0.0,0.0]
[1778366889716,53.05,80788.72,1.5,0.0,0.0,0.0]
[1778366898098,53.05,80788.6,1.5,0.0,0.0,0.0]
[1778366903817,53.05,80788.6,1.5,0.0,0.0,0.0]
[1778366908852,53.05,80788.33,1.5,0.0,0.0,0.0]
[1778366911873,53.05,80788.6,1.5,0.0,0.0,0.0]
[1778366920936,53.05,80788.6,1.5,0.0,0.0,0.0]
[1778366925971,53.05,80781.65,1.5,0.0,0.0,0.0]
[1778366931008,53.05,80781.4,1.5,0.0,0.0,0.0]
[1778366936044,53.05,80779.32,1.5,0.0,0.0,0.0]
[1778366941079,53.05,80772.7,1.5,0.0,0.0,0.0]
[1778366947121,53.05,80771.92,1.5,0.0,0.0,0.0]
[1778366952156,53.05,80771.75,1.5,0.0,0.0,0.0]
[1778366957191,53.05,80770.17,1.5,0.0,0.0,0.0]
[1778366962226,53.05,80769.52,1.5,0.0,0.0,0.0]
[1778366967261,53.05,80769.52,1.5,0.0,0.0,0.0]
[1778366974310,53.05,80769.67,1.5,0.0,0.0,0.0]
[1778366979345,53.05,80767.11,1.5,0.0,0.0,0.0]
[1778366987093,53.05,80767.3,1.5,0.0,0.0,0.0]
[1778366992436,53.05,80766.85,1.5,0.0,0.0,0.0]
[1778366998478,53.05,80766.81,1.5,0.0,0.0,0.0]
[1778367003513,53.05,80766.6,1.5,0.0,0.0,0.0]
[1778367008548,53.05,80766.56,1.5,0.0,0.0,0.0]
[1778367013583,53.05,80766.17,1.5,0.0,0.0,0.0]
[1778367019625,53.05,80766.0,1.5,0.0,0.0,0.0]
[1778367024660,53.05,80766.07,1.5,0.0,0.0,0.0]
[1778367032716,53.05,80766.1,1.5,0.0,0.0,0.0]
[1778367037751,53.05,80766.1,1.5,0.0,0.0,0.0]
[1778367042787,53.05,80766.04,1.5,0.0,0.0,0.0]
[1778367047822,53.05,80766.0,1.5,0.0,0.0,0.0]
[1778367052857,53.05,80766.21,1.5,0.0,0.0,0.0]
[1778367057892,53.05,80766.04,1.5,0.0,0.0,0.0]
[1778367063935,53.05,80765.89,1.5,0.0,0.0,0.0]
[1778367068970,53.05,80765.82,1.5,0.0,0.0,0.0]
[1778367074005,53.05,80765.99,1.5,0.0,0.0,0.0]
[1778367079042,53.05,80765.85,1.5,0.0,0.0,0.0]
[1778367085082,53.05,80765.92,1.5,0.0,0.0,0.0]
[1778367090117,53.05,80766.17,1.5,0.0,0.0,0.0]
[1778367091124,53.05,80765.99,1.5,0.0,0.0,0.0]
[1778367096159,53.05,80766.18,1.5,0.0,0.0,0.0]
[1778367101194,53.05,80766.18,1.5,0.0,0.0,0.0]
[1778367107236,53.05,80765.97,1.5,0.0,0.0,0.0]
[1778367112272,53.05,80767.05,1.5,0.0,0.0,0.0]
[1778367117307,53.05,80767.12,1.5,0.0,0.0,0.0]
[1778367124356,53.05,80766.89,1.5,0.0,0.0,0.0]
[1778367129391,53.05,80766.98,1.5,0.0,0.0,0.0]
[1778367134426,53.05,80766.98,1.5,0.0,0.0,0.0]
[1778367139461,53.05,80766.85,1.5,0.0,0.0,0.0]
[1778367144496,53.05,80767.05,1.5,0.0,0.0,0.0]
[1778367149531,53.05,80766.6,1.5,0.0,0.0,0.0]
[1778367151545,53.05,80766.48,1.5,0.0,0.0,0.0]
[1778367158594,53.05,80766.6,1.5,0.0,0.0,0.0]
[1778367163629,53.05,80766.72,1.5,0.0,0.0,0.0]
[1778367169671,53.05,80766.68,1.5,0.0,0.0,0.0]
[1778367173699,53.05,80774.42,1.5,0.0,0.0,0.0]
[1778367179741,53.05,80772.41,1.5,0.0,0.0,0.0]
[1778367184776,53.05,80770.18,1.5,0.0,0.0,0.0]
[1778367189811,53.05,80770.97,1.5,0.0,0.0,0.0]
[1778367194846,53.05,80771.0,1.5,0.0,0.0,0.0]
[1778367200889,53.05,80771.04,1.5,0.0,0.0,0.0]
[1778367207937,53.05,80770.89,1.5,0.0,0.0,0.0]
[1778367212824,53.05,80771.04,1.5,0.0,0.0,0.0]
[1778367219014,53.05,80771.04,1.5,0.0,0.0,0.0]
[1778367229084,53.05,80769.01,1.5,0.0,0.0,0.0]
[1778367234119,53.05,80762.8,1.5,0.0,0.0,0.0]
[1778367238147,53.05,80755.09,1.5,0.0,0.0,0.0]
[1778367243182,53.05,80754.17,1.5,0.0,0.0,0.0]
[1778367249224,53.05,80753.96,1.5,0.0,0.0,0.0]
[1778367256273,53.05,80754.04,1.5,0.0,0.0,0.0]
[1778367261308,53.05,80753.25,1.5,0.0,0.0,0.0]
[1778367273392,53.05,80752.86,1.5,0.0,0.0,0.0]
[1778367279434,53.05,80750.29,1.5,0.0,0.0,0.0]
[1778367284469,53.05,80748.67,1.5,0.0,0.0,0.0]
[1778367289504,53.05,80746.93,1.5,0.0,0.0,0.0]
[1778367295546,53.05,80746.88,1.5,0.0,0.0,0.0]
[1778367300581,53.05,80746.36,1.5,0.0,0.0,0.0]
[1778367306623,53.05,80745.25,1.5,0.0,0.0,0.0]
[1778367311658,53.05,80744.41,1.5,0.0,0.0,0.0]
[1778367317700,53.05,80743.93,1.5,0.0,0.0,0.0]
[1778367325756,53.05,80743.21,1.5,0.0,0.0,0.0]
[1778367332805,53.05,80743.22,1.5,0.0,0.0,0.0]
[1778367337840,53.05,80742.03,1.5,0.0,0.0,0.0]
[1778367343882,53.05,80742.02,1.5,0.0,0.0,0.0]
[1778367348917,53.05,80752.51,1.5,0.0,0.0,0.0]
[1778367350931,53.05,80760.37,1.5,0.0,0.0,0.0]
[1778367355968,53.05,80760.71,1.5,0.0,0.0,0.0]
[1778367362010,53.05,80759.58,1.5,0.0,0.0,0.0]
[1778367367046,53.05,80750.91,1.5,0.0,0.0,0.0]
[1778367372082,53.05,80744.43,1.5,0.0,0.0,0.0]
[1778367377117,53.05,80742.9,1.5,0.0,0.0,0.0]
[1778367382152,53.05,80742.45,1.5,0.0,0.0,0.0]
[1778367390208,53.05,80741.65,1.5,0.0,0.0,0.0]
[1778367392222,53.05,80741.55,1.5,0.0,0.0,0.0]
[1778367397257,53.05,80741.55,1.5,0.0,0.0,0.0]
[1778367402292,53.05,80740.34,1.5,0.0,0.0,0.0]
[1778367411355,53.05,80740.06,1.5,0.0,0.0,0.0]
[1778367419412,53.05,80748.27,1.5,0.0,0.0,0.0]
[1778367424447,53.05,80750.85,1.5,0.0,0.0,0.0]
[1778367430489,53.05,80750.96,1.5,0.0,0.0,0.0]
[1778367435524,53.05,80750.18,1.5,0.0,0.0,0.0]
[1778367440559,53.05,80750.14,1.5,0.0,0.0,0.0]
[1778367449622,53.05,80750.18,1.5,0.0,0.0,0.0]
[1778367451640,53.05,80750.29,1.5,0.0,0.0,0.0]
[1778367456671,53.05,80750.44,1.5,0.0,0.0,0.0]
[1778367461706,53.05,80749.96,1.5,0.0,0.0,0.0]
[1778367469762,53.05,80749.85,1.5,0.0,0.0,0.0]
[1778367477818,53.05,80749.92,1.5,0.0,0.0,0.0]
[1778367482854,53.05,80749.89,1.5,0.0,0.0,0.0]
[1778367492925,53.05,80749.85,1.5,0.0,0.0,0.0]
[1778367498967,53.05,80749.92,1.5,0.0,0.0,0.0]
[1778367508030,53.05,80749.92,1.5,0.0,0.0,0.0]
[1778367518101,53.05,80749.92,1.5,0.0,0.0,0.0]
[1778367525149,53.05,80749.92,1.5,0.0,0.0,0.0]
[1778367530184,53.05,80749.89,1.5,0.0,0.0,0.0]
[1778367539249,53.05,80750.19,1.5,0.0,0.0,0.0]
[1778367544285,53.05,80749.92,1.5,0.0,0.0,0.0]
[1778367549322,53.05,80749.85,1.5,0.0,0.0,0.0]
[1778367554357,53.05,80741.4,1.5,0.0,0.0,0.0]
[1778367559392,53.05,80738.73,1.5,0.0,0.0,0.0]
[1778367564427,53.05,80738.73,1.5,0.0,0.0,0.0]
[1778367573490,53.05,80738.72,1.5,0.0,0.0,0.0]
[1778367578525,53.05,80738.65,1.5,0.0,0.0,0.0]
[1778367587588,53.05,80738.14,1.5,0.0,0.0,0.0]
[1778367592629,53.05,80738.25,1.5,0.0,0.0,0.0]
[1778367597664,53.05,80757.14,1.5,0.0,0.0,0.0]
[1778367602699,53.05,80752.28,1.5,0.0,0.0,0.0]
[1778367607734,53.05,80753.54,1.5,0.0,0.0,0.0]
[1778367610756,53.05,80761.91,1.5,0.0,0.0,0.0]
[1778367615791,53.05,80762.91,1.5,0.0,0.0,0.0]
[1778367620826,53.05,80762.29,1.5,0.0,0.0,0.0]
[1778367625861,53.05,80765.59,1.5,0.0,0.0,0.0]
[1778367630896,53.05,80765.69,1.5,0.0,0.0,0.0]
[1778367631903,53.05,80765.8,1.5,0.0,0.0,0.0]
[1778367632910,53.05,80775.15,1.5,0.0,0.0,0.0]
[1778367637945,53.05,80780.2,1.5,0.0,0.0,0.0]
[1778367642981,53.05,80786.68,1.5,0.0,0.0,0.0]
[1778367648018,53.05,80788.19,1.5,0.0,0.0,0.0]
[1778367653054,53.05,80786.33,1.5,0.0,0.0,0.0]
[1778367658089,53.05,80786.4,1.5,0.0,0.0,0.0]
[1778367663124,53.05,80786.12,1.5,0.0,0.0,0.0]
[1778367668176,53.05,80786.98,1.5,0.0,0.0,0.0]
[1778367673211,53.05,80788.03,1.5,0.0,0.0,0.0]
[1778367678246,53.05,80788.01,1.5,0.0,0.0,0.0]
[1778367683281,53.05,80789.11,1.5,0.0,0.0,0.0]
[1778367688316,53.05,80790.7,1.5,0.0,0.0,0.0]
[1778367691338,53.05,80790.87,1.5,0.0,0.0,0.0]
[1778367696373,53.05,80791.12,1.5,0.0,0.0,0.0]
[1778367704429,53.05,80790.84,1.5,0.0,0.0,0.0]
[1778367709464,53.05,80793.52,1.5,0.0,0.0,0.0]
[1778367714499,53.05,80794.02,1.5,0.0,0.0,0.0]
[1778367719534,53.05,80794.09,1.5,0.0,0.0,0.0]
[1778367724569,53.05,80793.88,1.5,0.0,0.0,0.0]
[1778367732628,53.05,80793.77,1.5,0.0,0.0,0.0]
[1778367737663,53.05,80795.04,1.5,0.0,0.0,0.0]
[1778367744712,53.05,80795.0,1.5,0.0,0.0,0.0]
[1778367749748,53.05,80795.46,1.5,0.0,0.0,0.0]
[1778367752769,53.05,80795.64,1.5,0.0,0.0,0.0]
[1778367758811,53.05,80795.57,1.5,0.0,0.0,0.0]
[1778367763846,53.05,80795.5,1.5,0.0,0.0,0.0]
[1778367768881,53.05,80795.5,1.5,0.0,0.0,0.0]
[1778367775930,53.05,80795.35,1.5,0.0,0.0,0.0]
[1778367784993,53.05,80795.29,1.5,0.0,0.0,0.0]
[1778367790029,53.05,80795.08,1.5,0.0,0.0,0.0]
[1778367795064,53.05,80795.04,1.5,0.0,0.0,0.0]
[1778367801106,53.05,80795.23,1.5,0.0,0.0,0.0]
[1778367806141,53.05,80800.65,1.5,0.0,0.0,0.0]
[1778367811176,53.05,80808.2,1.5,0.0,0.0,0.0]
[1778367817218,53.05,80810.4,1.5,0.0,0.0,0.0]
[1778367822254,53.05,80819.45,1.5,0.0,0.0,0.0]
[1778367823261,53.05,80830.2,1.5,0.0,0.0,0.0]
[1778367828296,53.05,80824.03,1.5,0.0,0.0,0.0]
[1778367835345,53.05,80822.63,1.5,0.0,0.0,0.0]
[1778367842394,53.05,80822.67,1.5,0.0,0.0,0.0]
[1778367847429,53.05,80823.57,1.5,0.0,0.0,0.0]
[1778367851460,53.05,80813.0,1.5,0.0,0.0,0.0]
[1778367852467,53.05,80797.78,1.5,0.0,0.0,0.0]
[1778367854481,53.05,80787.21,1.5,0.0,0.0,0.0]
[1778367860523,53.05,80786.1,1.5,0.0,0.0,0.0]
[1778367867573,53.05,80786.58,1.5,0.0,0.0,0.0]
[1778367871601,53.05,80780.23,1.5,0.0,0.0,0.0]
[1778367874622,53.05,80769.8,1.5,0.0,0.0,0.0]
[1778367879657,53.05,80768.42,1.5,0.0,0.0,0.0]
[1778367883685,53.05,80760.41,1.5,0.0,0.0,0.0]
[1778367888720,53.05,80758.68,1.5,0.0,0.0,0.0]
[1778367893755,53.05,80758.13,1.5,0.0,0.0,0.0]
[1778367898790,53.05,80758.2,1.5,0.0,0.0,0.0]
[1778367902818,53.05,80770.63,1.5,0.0,0.0,0.0]
[1778367907853,53.05,80770.33,1.5,0.0,0.0,0.0]
[1778367913895,53.05,80769.96,1.5,0.0,0.0,0.0]
[1778367916916,53.05,80759.18,1.5,0.0,0.0,0.0]
[1778367921951,53.05,80755.9,1.5,0.0,0.0,0.0]
[1778367927993,53.05,80755.64,1.5,0.0,0.0,0.0]
[1778367934035,53.05,80755.39,1.5,0.0,0.0,0.0]
[1778367941086,53.05,80753.16,1.5,0.0,0.0,0.0]
[1778367947129,53.05,80751.3,1.5,0.0,0.0,0.0]
[1778367954178,53.05,80751.22,1.5,0.0,0.0,0.0]
[1778367960220,53.05,80750.81,1.5,0.0,0.0,0.0]
[1778367968276,53.05,80750.38,1.5,0.0,0.0,0.0]
[1778367973311,53.05,80751.59,1.5,0.0,0.0,0.0]
[1778367978347,53.05,80753.64,1.5,0.0,0.0,0.0]
[1778367983382,53.05,80752.29,1.5,0.0,0.0,0.0]
[1778367991438,53.05,80751.35,1.5,0.0,0.0,0.0]
[1778367996473,53.05,80751.31,1.5,0.0,0.0,0.0]
[1778368004529,53.05,80750.02,1.5,0.0,0.0,0.0]
[1778368009565,53.05,80746.51,1.5,0.0,0.0,0.0]
[1778368014599,53.05,80741.08,1.5,0.0,0.0,0.0]
[1778368019634,53.05,80736.49,1.5,0.0,0.0,0.0]
[1778368020641,53.05,80725.12,1.5,0.0,0.0,0.0]
[1778368025676,53.05,80731.91,1.5,0.0,0.0,0.0]
[1778368030711,53.05,80731.94,1.5,0.0,0.0,0.0]
[1778368035750,53.05,80731.57,1.5,0.0,0.0,0.0]
[1778368040785,53.05,80728.71,1.5,0.0,0.0,0.0]
[1778368045820,53.05,80728.25,1.5,0.0,0.0,0.0]
[1778368050855,53.05,80728.1,1.5,0.0,0.0,0.0]
[1778368052869,53.05,80728.14,1.5,0.0,0.0,0.0]
[1778368057904,53.05,80722.17,1.5,0.0,0.0,0.0]
[1778368062781,53.05,80718.46,1.5,0.0,0.0,0.0]
[1778368067974,53.05,80714.73,1.5,0.0,0.0,0.0]
[1778368069252,53.05,80714.73,1.5,0.0,0.0,0.0]
[1778368070131,53.05,80714.41,1.5,0.0,0.0,0.0]
[1778368071553,53.05,80714.34,1.5,0.0,0.0,0.0]
[1778368072380,53.05,80712.39,1.5,0.0,0.0,0.0]
[1778368073173,53.05,80712.39,1.5,0.0,0.0,0.0]
[1778368074083,53.05,80711.83,1.5,0.0,0.0,0.0]
[1778368077889,53.05,80711.65,1.5,0.0,0.0,0.0]
[1778368078416,53.05,80711.7,1.5,0.0,0.0,0.0]
[1778368080043,53.05,80712.43,1.5,0.0,0.0,0.0]
[1778368080761,53.05,80712.61,1.5,0.0,0.0,0.0]
[1778368081569,53.05,80712.64,1.5,0.0,0.0,0.0]
[1778368082188,53.05,80712.64,1.5,0.0,0.0,0.0]
[1778368086060,53.05,80712.71,1.5,0.0,0.0,0.0]
[1778368087000,53.05,80712.78,1.5,0.0,0.0,0.0]
[1778368087880,53.05,80712.78,1.5,0.0,0.0,0.0]
[1778368088748,53.05,80712.78,1.5,0.0,0.0,0.0]
[1778368091979,53.05,80712.78,1.5,0.0,0.0,0.0]
[1778368092691,53.05,80712.78,1.5,0.0,0.0,0.0]
[1778368097653,53.05,80713.27,1.5,0.0,0.0,0.0]
[1778368099166,53.05,80713.8,1.5,0.0,0.0,0.0]
[1778368101783,53.05,80713.84,1.5,0.0,0.0,0.0]
[1778368103102,53.05,80713.84,1.5,0.0,0.0,0.0]
[1778368105010,53.05,80713.64,1.5,0.0,0.0,0.0]
[1778368106535,53.05,80713.68,1.5,0.0,0.0,0.0]
[1778368107971,53.05,80713.68,1.5,0.0,0.0,0.0]
[1778368109479,53.05,80713.68,1.5,0.0,0.0,0.0]
[1778368110160,53.05,80713.68,1.5,0.0,0.0,0.0]
[1778368110943,53.05,80713.68,1.5,0.0,0.0,0.0]
[1778368111780,53.05,80713.68,1.5,0.0,0.0,0.0]
[1778368111880,53.05,80713.68,1.5,0.0,0.0,0.0]
[1778368112602,53.05,80713.68,1.5,0.0,0.0,0.0]
[1778368120339,53.05,80712.67,1.5,0.0,0.0,0.0]
[1778368125374,53.05,80710.13,1.5,0.0,0.0,0.0]
[1778368130380,53.05,80709.88,1.5,0.0,0.0,0.0]
[1778368131175,53.05,80709.88,1.5,0.0,0.0,0.0]
[1778368137669,53.05,80710.26,1.5,0.0,0.0,0.0]
[1778368139893,53.05,80710.22,1.5,0.0,0.0,0.0]
[1778368140638,53.05,80710.22,1.5,0.0,0.0,0.0]
[1778368141344,53.05,80710.22,1.5,0.0,0.0,0.0]
[1778368142229,53.05,80710.22,1.5,0.0,0.0,0.0]
[1778368142981,53.05,80709.92,1.5,0.0,0.0,0.0]
[1778368148535,53.05,80709.37,1.5,0.0,0.0,0.0]
[1778368151994,53.05,80709.15,1.5,0.0,0.0,0.0]
[1778368152863,53.05,80709.15,1.5,0.0,0.0,0.0]
[1778368156630,53.05,80709.67,1.5,0.0,0.0,0.0]
[1778368158199,53.05,80709.67,1.5,0.0,0.0,0.0]
[1778368164231,53.05,80708.74,1.5,0.0,0.0,0.0]
[1778368167288,53.05,80708.74,1.5,0.0,0.0,0.0]
[1778368174717,53.05,80707.96,1.5,0.0,0.0,0.0]
[1778368179977,53.05,80707.71,1.5,0.0,0.0,0.0]
[1778368182128,53.05,80707.71,1.5,0.0,0.0,0.0]
[1778368189109,53.05,80707.22,1.5,0.0,0.0,0.0]
[1778368189930,53.05,80710.03,1.5,0.0,0.0,0.0]
[1778368195994,53.05,80708.69,1.5,0.0,0.0,0.0]
[1778368196767,53.05,80708.76,1.5,0.0,0.0,0.0]
[1778368202311,53.05,80708.91,1.5,0.0,0.0,0.0]
[1778368202417,53.05,80708.91,1.5,0.0,0.0,0.0]
[1778368202938,53.05,80708.91,1.5,0.0,0.0,0.0]
[1778368203461,53.05,80711.5,1.5,0.0,0.0,0.0]
[1778368205956,53.05,80711.83,1.5,0.0,0.0,0.0]
[1778368207164,53.05,80711.83,1.5,0.0,0.0,0.0]
[1778368212988,53.05,80711.79,1.5,0.0,0.0,0.0]
[1778368219139,53.05,80711.58,1.5,0.0,0.0,0.0]
[1778368219640,53.05,80711.58,1.5,0.0,0.0,0.0]
[1778368221315,53.05,80711.54,1.5,0.0,0.0,0.0]
[1778368221935,53.05,80711.54,1.5,0.0,0.0,0.0]
[1778368224641,53.05,80711.54,1.5,0.0,0.0,0.0]
[1778368225736,53.05,80711.54,1.5,0.0,0.0,0.0]
[1778368226949,53.05,80711.7,1.5,0.0,0.0,0.0]
[1778368227456,53.05,80711.7,1.5,0.0,0.0,0.0]
[1778368230984,53.05,80711.39,1.5,0.0,0.0,0.0]
[1778368231114,53.05,80711.46,1.5,0.0,0.0,0.0]
[1778368231931,53.05,80711.46,1.5,0.0,0.0,0.0]
[1778368233420,53.05,80711.44,1.5,0.0,0.0,0.0]
[1778368234326,53.05,80711.46,1.5,0.0,0.0,0.0]
[1778368235117,53.05,80711.17,1.5,0.0,0.0,0.0]
[1778368235936,53.05,80711.14,1.5,0.0,0.0,0.0]
[1778368241184,53.05,80704.53,1.5,0.0,0.0,0.0]
[1778368243215,53.05,80704.53,1.5,0.0,0.0,0.0]
[1778368244254,53.05,80704.25,1.5,0.0,0.0,0.0]
[1778368246554,53.05,80704.15,1.5,0.0,0.0,0.0]
[1778368247192,53.05,80704.15,1.5,0.0,0.0,0.0]
[1778368250987,53.05,80704.11,1.5,0.0,0.0,0.0]
[1778368251885,53.05,80704.11,1.5,0.0,0.0,0.0]
[1778368257296,53.05,80704.11,1.5,0.0,0.0,0.0]
[1778368259943,53.05,80704.11,1.5,0.0,0.0,0.0]
[1778368260754,53.05,80704.07,1.5,0.0,0.0,0.0]
[1778368263947,53.05,80704.0,1.5,0.0,0.0,0.0]
[1778368265633,53.05,80703.57,1.5,0.0,0.0,0.0]
[1778368266312,53.05,80703.57,1.5,0.0,0.0,0.0]
[1778368267205,53.05,80703.57,1.5,0.0,0.0,0.0]
[1778368268015,53.05,80703.57,1.5,0.0,0.0,0.0]
[1778368269476,53.05,80703.5,1.5,0.0,0.0,0.0]
[1778368272880,53.05,80703.6,1.5,0.0,0.0,0.0]
[1778368274221,53.05,80703.6,1.5,0.0,0.0,0.0]
[1778368276209,53.05,80703.6,1.5,0.0,0.0,0.0]
[1778368276335,53.05,80703.6,1.5,0.0,0.0,0.0]
[1778368276432,53.05,80692.45,1.5,0.0,0.0,0.0]
[1778368277106,53.05,80692.45,1.5,0.0,0.0,0.0]
[1778368277873,53.05,80692.71,1.5,0.0,0.0,0.0]
[1778368283481,53.05,80694.85,1.5,0.0,0.0,0.0]
[1778368289630,53.05,80694.81,1.5,0.0,0.0,0.0]
[1778368290285,53.05,80694.81,1.5,0.0,0.0,0.0]
[1778368291537,53.05,80694.96,1.5,0.0,0.0,0.0]
[1778368292948,53.05,80694.96,1.5,0.0,0.0,0.0]
[1778368293904,53.05,80694.96,1.5,0.0,0.0,0.0]
[1778368297404,53.05,80695.1,1.5,0.0,0.0,0.0]
[1778368298100,53.05,80698.78,1.5,0.0,0.0,0.0]
[1778368298967,53.05,80698.98,1.5,0.0,0.0,0.0]
[1778368299558,53.05,80700.27,1.5,0.0,0.0,0.0]
[1778368301864,53.05,80701.47,1.5,0.0,0.0,0.0]
[1778368302590,53.05,80701.47,1.5,0.0,0.0,0.0]
[1778368303273,53.05,80701.47,1.5,0.0,0.0,0.0]
[1778368304037,53.05,80701.47,1.5,0.0,0.0,0.0]
[1778368306040,53.05,80701.51,1.5,0.0,0.0,0.0]
[1778368307677,53.05,80702.16,1.5,0.0,0.0,0.0]
[1778368308227,53.05,80702.16,1.5,0.0,0.0,0.0]
[1778368309078,53.05,80702.25,1.5,0.0,0.0,0.0]
[1778368310470,53.05,80702.46,1.5,0.0,0.0,0.0]
[1778368311150,53.05,80702.46,1.5,0.0,0.0,0.0]
[1778368317719,53.05,80703.72,1.5,0.0,0.0,0.0]
[1778368322754,53.05,80703.63,1.5,0.0,0.0,0.0]
[1778368327789,53.05,80703.15,1.5,0.0,0.0,0.0]
[1778368328782,53.05,80703.15,1.5,0.0,0.0,0.0]
[1778368329484,53.05,80703.15,1.5,0.0,0.0,0.0]
[1778368335057,53.05,80703.79,1.5,0.0,0.0,0.0]
[1778368335709,53.05,80703.94,1.5,0.0,0.0,0.0]
[1778368336108,53.05,80703.94,1.5,0.0,0.0,0.0]
[1778368336431,53.05,80703.94,1.5,0.0,0.0,0.0]
[1778368336852,53.05,80713.08,1.5,0.0,0.0,0.0]
[1778368338014,53.05,80713.08,1.5,0.0,0.0,0.0]
[1778368338804,53.05,80713.05,1.5,0.0,0.0,0.0]
[1778368343553,53.05,80713.01,1.5,0.0,0.0,0.0]
[1778368344352,53.05,80713.01,1.5,0.0,0.0,0.0]
[1778368351739,53.05,80712.69,1.5,0.0,0.0,0.0]
[1778368351957,53.05,80712.76,1.5,0.0,0.0,0.0]
[1778368352831,53.05,80712.76,1.5,0.0,0.0,0.0]
[1778368354843,53.05,80713.06,1.5,0.0,0.0,0.0]
[1778368355444,53.05,80713.06,1.5,0.0,0.0,0.0]
[1778368363290,53.05,80713.06,1.5,0.0,0.0,0.0]
[1778368364182,53.05,80712.97,1.5,0.0,0.0,0.0]
[1778368370083,53.05,80716.83,1.5,0.0,0.0,0.0]
[1778368373023,53.05,80717.0,1.5,0.0,0.0,0.0]
[1778368373879,53.05,80717.16,1.5,0.0,0.0,0.0]
[1778368376206,53.05,80717.19,1.5,0.0,0.0,0.0]
[1778368376913,53.05,80717.61,1.5,0.0,0.0,0.0]
[1778368378330,53.05,80717.61,1.5,0.0,0.0,0.0]
[1778368379914,53.05,80717.61,1.5,0.0,0.0,0.0]
[1778368385359,53.05,80717.61,1.5,0.0,0.0,0.0]
[1778368386131,53.05,80717.15,1.5,0.0,0.0,0.0]
[1778368387002,53.05,80717.19,1.5,0.0,0.0,0.0]
[1778368387762,53.05,80717.19,1.5,0.0,0.0,0.0]
[1778368394448,53.05,80719.0,1.5,0.0,0.0,0.0]
[1778368395153,53.05,80719.35,1.5,0.0,0.0,0.0]
[1778368400073,53.05,80719.66,1.5,0.0,0.0,0.0]
[1778368400819,53.05,80719.66,1.5,0.0,0.0,0.0]
[1778368403919,53.05,80719.75,1.5,0.0,0.0,0.0]
[1778368404681,53.05,80719.82,1.5,0.0,0.0,0.0]
[1778368406836,53.05,80722.21,1.5,0.0,0.0,0.0]
[1778368407523,53.05,80722.21,1.5,0.0,0.0,0.0]
[1778368412123,53.05,80724.41,1.5,0.0,0.0,0.0]
[1778368412415,53.05,80722.06,1.5,0.0,0.0,0.0]
[1778368412698,53.05,80722.06,1.5,0.0,0.0,0.0]
[1778368418457,53.05,80718.65,1.5,0.0,0.0,0.0]
[1778368419131,53.05,80718.65,1.5,0.0,0.0,0.0]
[1778368421995,53.05,80718.83,1.5,0.0,0.0,0.0]
[1778368425994,53.05,80719.79,1.5,0.0,0.0,0.0]
[1778368426804,53.05,80719.02,1.5,0.0,0.0,0.0]
[1778368429241,53.05,80723.09,1.5,0.0,0.0,0.0]
[1778368430025,53.05,80723.27,1.5,0.0,0.0,0.0]
[1778368430804,53.05,80723.27,1.5,0.0,0.0,0.0]
[1778368431485,53.05,80723.27,1.5,0.0,0.0,0.0]
[1778368433081,53.05,80723.63,1.5,0.0,0.0,0.0]
[1778368433804,53.05,80723.04,1.5,0.0,0.0,0.0]
[1778368439605,53.05,80722.54,1.5,0.0,0.0,0.0]
[1778368443352,53.05,80722.33,1.5,0.0,0.0,0.0]
[1778368444224,53.05,80723.15,1.5,0.0,0.0,0.0]
[1778368449676,53.05,80721.61,1.5,0.0,0.0,0.0]
[1778368455094,53.05,80720.25,1.5,0.0,0.0,0.0]
[1778368455904,53.05,80721.49,1.5,0.0,0.0,0.0]
[1778368456452,53.05,80721.49,1.5,0.0,0.0,0.0]
[1778368457216,53.05,80722.13,1.5,0.0,0.0,0.0]
[1778368460901,53.05,80722.31,1.5,0.0,0.0,0.0]
[1778368461566,53.05,80722.31,1.5,0.0,0.0,0.0]
[1778368462591,53.05,80722.31,1.5,0.0,0.0,0.0]
[1778368463921,53.05,80722.31,1.5,0.0,0.0,0.0]
[1778368471863,53.05,80720.79,1.5,0.0,0.0,0.0]
[1778368472582,53.05,80720.79,1.5,0.0,0.0,0.0]
[1778368471963,53.05,80720.79,1.5,0.0,0.0,0.0]
[1778368486935,53.05,80720.86,1.5,0.0,0.0,0.0]
[1778368488990,53.05,80720.86,1.5,0.0,0.0,0.0]
[1778368489980,53.05,80720.86,1.5,0.0,0.0,0.0]
[1778368491380,53.05,80720.86,1.5,0.0,0.0,0.0]
[1778368492058,53.05,80721.0,1.5,0.0,0.0,0.0]
[1778368498012,53.05,80720.5,1.5,0.0,0.0,0.0]
[1778368503053,53.05,80720.5,1.5,0.0,0.0,0.0]
[1778368508283,53.05,80720.19,1.5,0.0,0.0,0.0]
[1778368509228,53.05,80720.26,1.5,0.0,0.0,0.0]
[1778368513063,53.05,80720.06,1.5,0.0,0.0,0.0]
[1778368515333,53.05,80720.65,1.5,0.0,0.0,0.0]
[1778368523953,53.05,80720.62,1.5,0.0,0.0,0.0]
[1778368524568,53.05,80720.62,1.5,0.0,0.0,0.0]
[1778368531249,53.05,80719.31,1.5,0.0,0.0,0.0]
[1778368536284,53.05,80719.31,1.5,0.0,0.0,0.0]
[1778368538257,53.05,80719.31,1.5,0.0,0.0,0.0]
[1778368539065,53.05,80719.31,1.5,0.0,0.0,0.0]
[1778368539986,53.05,80719.22,1.5,0.0,0.0,0.0]
[1778368540312,53.05,80711.9,1.5,0.0,0.0,0.0]
[1778368540895,53.05,80711.9,1.5,0.0,0.0,0.0]
[1778368545015,53.05,80709.12,1.5,0.0,0.0,0.0]
[1778368547187,53.05,80709.15,1.5,0.0,0.0,0.0]
[1778368548805,53.05,80709.08,1.5,0.0,0.0,0.0]
[1778368549353,53.05,80709.08,1.5,0.0,0.0,0.0]
[1778368550506,53.05,80708.84,1.5,0.0,0.0,0.0]
[1778368550790,53.05,80708.95,1.5,0.0,0.0,0.0]
[1778368553178,53.05,80707.3,1.5,0.0,0.0,0.0]
[1778368554083,53.05,80707.33,1.5,0.0,0.0,0.0]
[1778368556953,53.05,80705.83,1.5,0.0,0.0,0.0]
[1778368557665,53.05,80705.83,1.5,0.0,0.0,0.0]
[1778368558243,53.05,80703.72,1.5,0.0,0.0,0.0]
[1778368559067,53.05,80703.68,1.5,0.0,0.0,0.0]
[1778368560654,53.05,80703.7,1.5,0.0,0.0,0.0]
[1778368561425,53.05,80703.74,1.5,0.0,0.0,0.0]
[1778368563692,53.05,80703.74,1.5,0.0,0.0,0.0]
[1778368565334,53.05,80703.74,1.5,0.0,0.0,0.0]
[1778368568176,53.05,80703.9,1.5,0.0,0.0,0.0]
[1778368568983,53.05,80704.01,1.5,0.0,0.0,0.0]
[1778368571698,53.05,80703.8,1.5,0.0,0.0,0.0]
[1778368572503,53.05,80703.73,1.5,0.0,0.0,0.0]
[1778368575130,53.05,80705.63,1.5,0.0,0.0,0.0]
[1778368575894,53.05,80705.91,1.5,0.0,0.0,0.0]
[1778368576527,53.05,80705.91,1.5,0.0,0.0,0.0]
[1778368577576,53.05,80705.98,1.5,0.0,0.0,0.0]
[1778368578439,53.05,80705.98,1.5,0.0,0.0,0.0]
[1778368579226,53.05,80705.98,1.5,0.0,0.0,0.0]
[1778368584617,53.05,80705.94,1.5,0.0,0.0,0.0]
[1778368585431,53.05,80705.94,1.5,0.0,0.0,0.0]
[1778368590569,53.05,80705.84,1.5,0.0,0.0,0.0]
[1778368591218,53.05,80705.85,1.5,0.0,0.0,0.0]
[1778368591671,53.05,80705.9,1.5,0.0,0.0,0.0]
[1778368591958,53.05,80705.9,1.5,0.0,0.0,0.0]
[1778368592896,53.05,80705.79,1.5,0.0,0.0,0.0]
[1778368593812,53.05,80705.57,1.5,0.0,0.0,0.0]
[1778368594472,53.05,80705.57,1.5,0.0,0.0,0.0]
[1778368599197,53.05,80705.71,1.5,0.0,0.0,0.0]
[1778368600000,53.05,80705.55,1.5,0.0,0.0,0.0]
[1778368604122,53.05,80706.17,1.5,0.0,0.0,0.0]
[1778368604842,53.05,80706.03,1.5,0.0,0.0,0.0]
[1778368605313,53.05,80706.03,1.5,0.0,0.0,0.0]
[1778368607008,53.05,80706.18,1.5,0.0,0.0,0.0]
[1778368609976,53.05,80705.88,1.5,0.0,0.0,0.0]
[1778368610714,53.05,80705.88,1.5,0.0,0.0,0.0]
[1778368612236,53.05,80705.94,1.5,0.0,0.0,0.0]
[1778368613125,53.05,80705.94,1.5,0.0,0.0,0.0]
[1778368617054,53.05,80706.05,1.5,0.0,0.0,0.0]
[1778368617727,53.05,80706.05,1.5,0.0,0.0,0.0]
[1778368624274,53.05,80704.96,1.5,0.0,0.0,0.0]
[1778368624970,53.05,80704.92,1.5,0.0,0.0,0.0]
[1778368627152,53.05,80704.92,1.5,0.0,0.0,0.0]
[1778368627938,53.05,80704.92,1.5,0.0,0.0,0.0]
[1778368633965,53.05,80704.63,1.5,0.0,0.0,0.0]
[1778368635549,53.05,80704.63,1.5,0.0,0.0,0.0]
[1778368636240,53.05,80703.19,1.5,0.0,0.0,0.0]
[1778368641696,53.05,80702.76,1.5,0.0,0.0,0.0]
[1778368643110,53.05,80702.76,1.5,0.0,0.0,0.0]
[1778368646701,53.05,80703.06,1.5,0.0,0.0,0.0]
[1778368647987,53.05,80702.81,1.5,0.0,0.0,0.0]
[1778368651701,53.05,80702.74,1.5,0.0,0.0,0.0]
[1778368651801,53.05,80703.06,1.5,0.0,0.0,0.0]
[1778368652422,53.05,80703.06,1.5,0.0,0.0,0.0]
[1778368654504,53.05,80703.06,1.5,0.0,0.0,0.0]
[1778368656154,53.05,80703.06,1.5,0.0,0.0,0.0]
[1778368657690,53.05,80702.74,1.5,0.0,0.0,0.0]
[1778368658632,53.05,80702.74,1.5,0.0,0.0,0.0]
[1778368662855,53.05,80702.95,1.5,0.0,0.0,0.0]
[1778368663482,53.05,80702.95,1.5,0.0,0.0,0.0]
[1778368668212,53.05,80702.65,1.5,0.0,0.0,0.0]
[1778368669135,53.05,80702.61,1.5,0.0,0.0,0.0]
[1778368674245,53.05,80702.29,1.5,0.0,0.0,0.0]
[1778368678315,53.05,80702.51,1.5,0.0,0.0,0.0]
[1778368678987,53.05,80698.73,1.5,0.0,0.0,0.0]
[1778368682158,53.05,80691.16,1.5,0.0,0.0,0.0]
[1778368682984,53.05,80690.98,1.5,0.0,0.0,0.0]
[1778368686227,53.05,80690.66,1.5,0.0,0.0,0.0]
[1778368687124,53.05,80690.66,1.5,0.0,0.0,0.0]
[1778368692372,53.05,80689.93,1.5,0.0,0.0,0.0]
[1778368696361,53.05,80689.89,1.5,0.0,0.0,0.0]
[1778368697210,53.05,80689.75,1.5,0.0,0.0,0.0]
[1778368698203,53.05,80689.89,1.5,0.0,0.0,0.0]
[1778368698996,53.05,80689.09,1.5,0.0,0.0,0.0]
[1778368701088,53.05,80689.02,1.5,0.0,0.0,0.0]
[1778368702000,53.05,80689.02,1.5,0.0,0.0,0.0]
[1778368702905,53.05,80689.02,1.5,0.0,0.0,0.0]
[1778368703783,53.05,80689.02,1.5,0.0,0.0,0.0]
[1778368705140,53.05,80689.02,1.5,0.0,0.0,0.0]
[1778368706114,53.05,80687.71,1.5,0.0,0.0,0.0]
[1778368711600,53.05,80689.46,1.5,0.0,0.0,0.0]
[1778368711692,53.05,80688.86,1.5,0.0,0.0,0.0]
[1778368712278,53.05,80688.86,1.5,0.0,0.0,0.0]
[1778368718723,53.05,80688.58,1.5,0.0,0.0,0.0]
[1778368721777,53.05,80689.08,1.5,0.0,0.0,0.0]
[1778368726722,53.05,80688.84,1.5,0.0,0.0,0.0]
[1778368727355,53.05,80688.87,1.5,0.0,0.0,0.0]
[1778368728067,53.05,80688.66,1.5,0.0,0.0,0.0]
[1778368728836,53.05,80688.66,1.5,0.0,0.0,0.0]
[1778368731780,53.05,80688.77,1.5,0.0,0.0,0.0]
[1778368732551,53.05,80688.77,1.5,0.0,0.0,0.0]
[1778368738095,53.05,80689.36,1.5,0.0,0.0,0.0]
[1778368738812,53.05,80689.36,1.5,0.0,0.0,0.0]
[1778368745743,53.05,80688.7,1.5,0.0,0.0,0.0]
[1778368746061,53.05,80688.7,1.5,0.0,0.0,0.0]
[1778368746863,53.05,80688.7,1.5,0.0,0.0,0.0]
[1778368754646,53.05,80688.61,1.5,0.0,0.0,0.0]
[1778368755961,53.05,80688.61,1.5,0.0,0.0,0.0]
[1778368757645,53.05,80688.65,1.5,0.0,0.0,0.0]
[1778368758244,53.05,80688.65,1.5,0.0,0.0,0.0]
[1778368763950,53.05,80693.47,1.5,0.0,0.0,0.0]
[1778368764747,53.05,80695.85,1.5,0.0,0.0,0.0]
[1778368767700,53.05,80695.82,1.5,0.0,0.0,0.0]
[1778368768250,53.05,80695.86,1.5,0.0,0.0,0.0]
[1778368769190,53.05,80695.93,1.5,0.0,0.0,0.0]
[1778368769985,53.05,80695.93,1.5,0.0,0.0,0.0]
[1778368770651,53.05,80695.93,1.5,0.0,0.0,0.0]
[1778368771444,53.05,80695.93,1.5,0.0,0.0,0.0]
[1778368771927,53.05,80696.51,1.5,0.0,0.0,0.0]
[1778368773013,53.05,80696.51,1.5,0.0,0.0,0.0]
[1778368773710,53.05,80696.51,1.5,0.0,0.0,0.0]
[1778368776957,53.05,80696.51,1.5,0.0,0.0,0.0]
[1778368778437,53.05,80696.51,1.5,0.0,0.0,0.0]
[1778368783362,53.05,80695.41,1.5,0.0,0.0,0.0]
[1778368785089,53.05,80695.67,1.5,0.0,0.0,0.0]
[1778368792168,53.05,80695.42,1.5,0.0,0.0,0.0]
[1778368792938,53.05,80695.42,1.5,0.0,0.0,0.0]
[1778368798111,53.05,80694.49,1.5,0.0,0.0,0.0]
[1778368805161,53.05,80694.39,1.5,0.0,0.0,0.0]
[1778368810196,53.05,80694.85,1.5,0.0,0.0,0.0]
[1778368812869,53.05,80694.92,1.5,0.0,0.0,0.0]
[1778368813552,53.05,80694.85,1.5,0.0,0.0,0.0]
[1778368815108,53.05,80694.92,1.5,0.0,0.0,0.0]
[1778368815739,53.05,80694.92,1.5,0.0,0.0,0.0]
[1778368817125,53.05,80694.92,1.5,0.0,0.0,0.0]
[1778368817972,53.05,80694.92,1.5,0.0,0.0,0.0]
[1778368818706,53.05,80694.92,1.5,0.0,0.0,0.0]
[1778368819519,53.05,80694.92,1.5,0.0,0.0,0.0]
[1778368821642,53.05,80694.92,1.5,0.0,0.0,0.0]
[1778368823101,53.05,80694.88,1.5,0.0,0.0,0.0]
[1778368829329,53.05,80694.88,1.5,0.0,0.0,0.0]
[1778368831479,53.05,80694.88,1.5,0.0,0.0,0.0]
[1778368831579,53.05,80694.81,1.5,0.0,0.0,0.0]
[1778368832424,53.05,80694.81,1.5,0.0,0.0,0.0]
[1778368833337,53.05,80694.88,1.5,0.0,0.0,0.0]
[1778368834302,53.05,80694.88,1.5,0.0,0.0,0.0]
[1778368842874,53.05,80694.88,1.5,0.0,0.0,0.0]
[1778368843649,53.05,80694.88,1.5,0.0,0.0,0.0]
[1778368846154,53.05,80694.81,1.5,0.0,0.0,0.0]
[1778368847694,53.05,80694.85,1.5,0.0,0.0,0.0]
[1778368848352,53.05,80694.88,1.5,0.0,0.0,0.0]
[1778368849324,53.05,80694.88,1.5,0.0,0.0,0.0]
[1778368850008,53.05,80694.88,1.5,0.0,0.0,0.0]
[1778368850663,53.05,80694.88,1.5,0.0,0.0,0.0]
[1778368851295,53.05,80694.67,1.5,0.0,0.0,0.0]
[1778368852155,53.05,80694.67,1.5,0.0,0.0,0.0]
[1778368857525,53.05,80694.51,1.5,0.0,0.0,0.0]
[1778368858287,53.05,80694.51,1.5,0.0,0.0,0.0]
[1778368859238,53.05,80694.51,1.5,0.0,0.0,0.0]
[1778368864650,53.05,80694.51,1.5,0.0,0.0,0.0]
[1778368865414,53.05,80694.51,1.5,0.0,0.0,0.0]
[1778368867584,53.05,80694.47,1.5,0.0,0.0,0.0]
[1778368869252,53.05,80694.47,1.5,0.0,0.0,0.0]
[1778368872085,53.05,80694.51,1.5,0.0,0.0,0.0]
[1778368873121,53.05,80694.51,1.5,0.0,0.0,0.0]
[1778368878675,53.05,80694.23,1.5,0.0,0.0,0.0]
[1778368881509,53.05,80694.31,1.5,0.0,0.0,0.0]
[1778368882448,53.05,80694.31,1.5,0.0,0.0,0.0]
[1778368883938,53.05,80694.31,1.5,0.0,0.0,0.0]
[1778368884640,53.05,80694.25,1.5,0.0,0.0,0.0]
[1778368889888,53.05,80694.24,1.5,0.0,0.0,0.0]
[1778368890680,53.05,80694.31,1.5,0.0,0.0,0.0]
[1778368892773,53.05,80694.5,1.5,0.0,0.0,0.0]
[1778368900829,53.05,80694.67,1.5,0.0,0.0,0.0]
[1778368908093,53.05,80694.16,1.5,0.0,0.0,0.0]
[1778368908878,53.05,80694.16,1.5,0.0,0.0,0.0]
[1778368914596,53.05,80694.33,1.5,0.0,0.0,0.0]
[1778368916028,53.05,80694.33,1.5,0.0,0.0,0.0]
[1778368918234,53.05,80693.99,1.5,0.0,0.0,0.0]
[1778368918984,53.05,80693.99,1.5,0.0,0.0,0.0]
[1778368919902,53.05,80693.92,1.5,0.0,0.0,0.0]
[1778368920451,53.05,80693.88,1.5,0.0,0.0,0.0]
[1778368927011,53.05,80690.51,1.5,0.0,0.0,0.0]
[1778368927606,53.05,80690.51,1.5,0.0,0.0,0.0]
[1778368929209,53.05,80688.24,1.5,0.0,0.0,0.0]
[1778368933256,53.05,80686.89,1.5,0.0,0.0,0.0]
[1778368934114,53.05,80686.89,1.5,0.0,0.0,0.0]
[1778368936217,53.05,80686.97,1.5,0.0,0.0,0.0]
[1778368937981,53.05,80686.85,1.5,0.0,0.0,0.0]
[1778368940099,53.05,80687.0,1.5,0.0,0.0,0.0]
[1778368940983,53.05,80687.0,1.5,0.0,0.0,0.0]
[1778368941649,53.05,80686.93,1.5,0.0,0.0,0.0]
[1778368942303,53.05,80687.62,1.5,0.0,0.0,0.0]
[1778368943646,53.05,80687.62,1.5,0.0,0.0,0.0]
[1778368945651,53.05,80686.58,1.5,0.0,0.0,0.0]
[1778368948862,53.05,80686.58,1.5,0.0,0.0,0.0]
[1778368949885,53.05,80686.58,1.5,0.0,0.0,0.0]
[1778368951294,53.05,80686.62,1.5,0.0,0.0,0.0]
[1778368951363,53.05,80686.65,1.5,0.0,0.0,0.0]
[1778368953860,53.05,80686.69,1.5,0.0,0.0,0.0]
[1778368960170,53.05,80687.13,1.5,0.0,0.0,0.0]
[1778368961950,53.05,80687.13,1.5,0.0,0.0,0.0]
[1778368965974,53.05,80686.46,1.5,0.0,0.0,0.0]
[1778368966808,53.05,80686.32,1.5,0.0,0.0,0.0]
[1778368969140,53.05,80686.32,1.5,0.0,0.0,0.0]
[1778368969876,53.05,80686.1,1.5,0.0,0.0,0.0]
[1778368975353,53.05,80685.34,1.5,0.0,0.0,0.0]
[1778368976601,53.05,80685.34,1.5,0.0,0.0,0.0]
[1778368977189,53.05,80685.45,1.5,0.0,0.0,0.0]
[1778368980972,53.05,80686.11,1.5,0.0,0.0,0.0]
[1778368981757,53.05,80685.98,1.5,0.0,0.0,0.0]
[1778368982568,53.05,80685.94,1.5,0.0,0.0,0.0]
[1778368983434,53.05,80685.98,1.5,0.0,0.0,0.0]
[1778368984205,53.05,80685.94,1.5,0.0,0.0,0.0]
[1778368986961,53.05,80685.58,1.5,0.0,0.0,0.0]
[1778368988259,53.05,80685.27,1.5,0.0,0.0,0.0]
[1778368989104,53.05,80685.27,1.5,0.0,0.0,0.0]
[1778368991805,53.05,80684.36,1.5,0.0,0.0,0.0]
[1778368994127,53.05,80684.36,1.5,0.0,0.0,0.0]
[1778368997653,53.05,80684.32,1.5,0.0,0.0,0.0]
[1778368998398,53.05,80684.09,1.5,0.0,0.0,0.0]
[1778368999788,53.05,80684.09,1.5,0.0,0.0,0.0]
[1778369000604,53.05,80684.13,1.5,0.0,0.0,0.0]
[1778369006168,53.05,80684.2,1.5,0.0,0.0,0.0]
[1778369006886,53.05,80684.32,1.5,0.0,0.0,0.0]
[1778369008143,53.05,80684.21,1.5,0.0,0.0,0.0]
[1778369009030,53.05,80684.21,1.5,0.0,0.0,0.0]
[1778369011840,53.05,80685.04,1.5,0.0,0.0,0.0]
[1778369011891,53.05,80686.23,1.5,0.0,0.0,0.0]
[1778369012627,53.05,80686.23,1.5,0.0,0.0,0.0]
[1778369014219,53.05,80690.01,1.5,0.0,0.0,0.0]
[1778369015066,53.05,80690.01,1.5,0.0,0.0,0.0]
[1778369017171,53.05,80690.04,1.5,0.0,0.0,0.0]
[1778369017959,53.05,80690.04,1.5,0.0,0.0,0.0]
[1778369023690,53.05,80690.57,1.5,0.0,0.0,0.0]
[1778369028725,53.05,80690.61,1.5,0.0,0.0,0.0]
[1778369031865,53.05,80690.39,1.5,0.0,0.0,0.0]
[1778369032657,53.05,80690.42,1.5,0.0,0.0,0.0]
[1778369034942,53.05,80690.39,1.5,0.0,0.0,0.0]
[1778369035683,53.05,80690.39,1.5,0.0,0.0,0.0]
[1778369036319,53.05,80690.39,1.5,0.0,0.0,0.0]
[1778369037149,53.05,80690.39,1.5,0.0,0.0,0.0]
[1778369043914,53.05,80687.31,1.5,0.0,0.0,0.0]
[1778369045105,53.05,80687.31,1.5,0.0,0.0,0.0]
[1778369050048,53.05,80687.31,1.5,0.0,0.0,0.0]
[1778369051948,53.05,80687.02,1.5,0.0,0.0,0.0]
[1778369057928,53.05,80683.6,1.5,0.0,0.0,0.0]
[1778369062864,53.05,80683.17,1.5,0.0,0.0,0.0]
[1778369063740,53.05,80683.22,1.5,0.0,0.0,0.0]
[1778369066014,53.05,80684.69,1.5,0.0,0.0,0.0]
[1778369066695,53.05,80684.98,1.5,0.0,0.0,0.0]
[1778369070152,53.05,80685.26,1.5,0.0,0.0,0.0]
[1778369071019,53.05,80685.21,1.5,0.0,0.0,0.0]
[1778369071044,53.05,80685.14,1.5,0.0,0.0,0.0]
[1778369071904,53.05,80685.14,1.5,0.0,0.0,0.0]
[1778369072794,53.05,80685.07,1.5,0.0,0.0,0.0]
[1778369073485,53.05,80685.07,1.5,0.0,0.0,0.0]
[1778369074347,53.05,80685.03,1.5,0.0,0.0,0.0]
[1778369075194,53.05,80685.03,1.5,0.0,0.0,0.0]
[1778369076778,53.05,80684.77,1.5,0.0,0.0,0.0]
[1778369079020,53.05,80684.77,1.5,0.0,0.0,0.0]
[1778369082089,53.05,80684.63,1.5,0.0,0.0,0.0]
[1778369084307,53.05,80684.42,1.5,0.0,0.0,0.0]
[1778369085234,53.05,80684.42,1.5,0.0,0.0,0.0]
[1778369089542,53.05,80683.75,1.5,0.0,0.0,0.0]
[1778369090175,53.05,80683.75,1.5,0.0,0.0,0.0]
[1778369092451,53.05,80683.54,1.5,0.0,0.0,0.0]
[1778369093167,53.05,80683.54,1.5,0.0,0.0,0.0]
[1778369094732,53.05,80683.56,1.5,0.0,0.0,0.0]
[1778369095314,53.05,80683.56,1.5,0.0,0.0,0.0]
[1778369095455,53.05,80683.56,1.5,0.0,0.0,0.0]
[1778369095537,53.05,80683.56,1.5,0.0,0.0,0.0]
[1778369098406,53.05,80679.3,1.5,0.0,0.0,0.0]
[1778369100689,53.05,80679.23,1.5,0.0,0.0,0.0]
[1778369102244,53.05,80679.16,1.5,0.0,0.0,0.0]
[1778369103056,53.05,80678.99,1.5,0.0,0.0,0.0]
[1778369103930,53.05,80678.88,1.5,0.0,0.0,0.0]
[1778369105649,53.05,80678.76,1.5,0.0,0.0,0.0]
[1778369108363,53.05,80678.72,1.5,0.0,0.0,0.0]
[1778369109201,53.05,80678.72,1.5,0.0,0.0,0.0]
[1778369117344,53.05,80676.64,1.5,0.0,0.0,0.0]
[1778369118390,53.05,80676.64,1.5,0.0,0.0,0.0]
[1778369119167,53.05,80676.64,1.5,0.0,0.0,0.0]
[1778369122936,53.05,80676.76,1.5,0.0,0.0,0.0]
[1778369123674,53.05,80676.46,1.5,0.0,0.0,0.0]
[1778369126260,53.05,80676.51,1.5,0.0,0.0,0.0]
[1778369127072,53.05,80676.51,1.5,0.0,0.0,0.0]
[1778369131442,53.05,80676.3,1.5,0.0,0.0,0.0]
[1778369133909,53.05,80676.39,1.5,0.0,0.0,0.0]
[1778369135595,53.05,80675.78,1.5,0.0,0.0,0.0]
[1778369137253,53.05,80675.64,1.5,0.0,0.0,0.0]
[1778369138072,53.05,80675.56,1.5,0.0,0.0,0.0]
[1778369140120,53.05,80675.2,1.5,0.0,0.0,0.0]
[1778369142047,53.05,80674.9,1.5,0.0,0.0,0.0]
[1778369148943,53.05,80674.11,1.5,0.0,0.0,0.0]
[1778369149810,53.05,80674.23,1.5,0.0,0.0,0.0]
[1778369154133,53.05,80674.06,1.5,0.0,0.0,0.0]
[1778369154912,53.05,80673.91,1.5,0.0,0.0,0.0]
[1778369161656,53.05,80673.87,1.5,0.0,0.0,0.0]
[1778369162396,53.05,80673.87,1.5,0.0,0.0,0.0]
[1778369163243,53.05,80673.87,1.5,0.0,0.0,0.0]
[1778369165031,53.05,80673.82,1.5,0.0,0.0,0.0]
[1778369166424,53.05,80673.79,1.5,0.0,0.0,0.0]
[1778369172032,53.05,80673.31,1.5,0.0,0.0,0.0]
[1778369173448,53.05,80668.4,1.5,0.0,0.0,0.0]
[1778369176708,53.05,80666.63,1.5,0.0,0.0,0.0]
[1778369176730,53.05,80666.63,1.5,0.0,0.0,0.0]
[1778369176814,53.05,80666.63,1.5,0.0,0.0,0.0]
[1778369178158,53.05,80665.25,1.5,0.0,0.0,0.0]
[1778369183811,53.05,80659.76,1.5,0.0,0.0,0.0]
[1778369186048,53.05,80659.55,1.5,0.0,0.0,0.0]
[1778369186715,53.05,80659.67,1.5,0.0,0.0,0.0]
[1778369188291,53.05,80659.64,1.5,0.0,0.0,0.0]
[1778369189899,53.05,80659.64,1.5,0.0,0.0,0.0]
[1778369190466,53.05,80659.64,1.5,0.0,0.0,0.0]
[1778369191191,53.05,80659.64,1.5,0.0,0.0,0.0]
[1778369191260,53.05,80660.1,1.5,0.0,0.0,0.0]
[1778369196100,53.05,80659.47,1.5,0.0,0.0,0.0]
[1778369196870,53.05,80659.47,1.5,0.0,0.0,0.0]
[1778369198940,53.05,80659.46,1.5,0.0,0.0,0.0]
[1778369199771,53.05,80659.46,1.5,0.0,0.0,0.0]
[1778369202979,53.05,80659.46,1.5,0.0,0.0,0.0]
[1778369203585,53.05,80659.46,1.5,0.0,0.0,0.0]
[1778369205835,53.05,80659.67,1.5,0.0,0.0,0.0]
[1778369206439,53.05,80659.64,1.5,0.0,0.0,0.0]
[1778369208927,53.05,80659.57,1.5,0.0,0.0,0.0]
[1778369209622,53.05,80659.57,1.5,0.0,0.0,0.0]
[1778369213470,53.05,80659.02,1.5,0.0,0.0,0.0]
[1778369214170,53.05,80659.02,1.5,0.0,0.0,0.0]
[1778369215800,53.05,80659.17,1.5,0.0,0.0,0.0]
[1778369217217,53.05,80659.17,1.5,0.0,0.0,0.0]
[1778369220813,53.05,80659.12,1.5,0.0,0.0,0.0]
[1778369221656,53.05,80659.02,1.5,0.0,0.0,0.0]
[1778369222087,53.05,80659.02,1.5,0.0,0.0,0.0]
[1778369222847,53.05,80659.02,1.5,0.0,0.0,0.0]
[1778369224142,53.05,80659.23,1.5,0.0,0.0,0.0]
[1778369225671,53.05,80654.01,1.5,0.0,0.0,0.0]
[1778369227160,53.05,80652.99,1.5,0.0,0.0,0.0]
[1778369227244,53.05,80652.99,1.5,0.0,0.0,0.0]
[1778369233306,53.05,80652.36,1.5,0.0,0.0,0.0]
[1778369234124,53.05,80651.76,1.5,0.0,0.0,0.0]
[1778369236398,53.05,80651.76,1.5,0.0,0.0,0.0]
[1778369237172,53.05,80651.76,1.5,0.0,0.0,0.0]
[1778369240919,53.05,80651.5,1.5,0.0,0.0,0.0]
[1778369241615,53.05,80651.5,1.5,0.0,0.0,0.0]
[1778369246156,53.05,80650.7,1.5,0.0,0.0,0.0]
[1778369247016,53.05,80650.7,1.5,0.0,0.0,0.0]
[1778369249105,53.05,80657.53,1.5,0.0,0.0,0.0]
[1778369250681,53.05,80659.2,1.5,0.0,0.0,0.0]
[1778369251286,53.05,80659.21,1.5,0.0,0.0,0.0]
[1778369252398,53.05,80659.21,1.5,0.0,0.0,0.0]
[1778369254058,53.05,80659.21,1.5,0.0,0.0,0.0]
[1778369259343,53.05,80658.78,1.5,0.0,0.0,0.0]
[1778369262714,53.05,80658.7,1.5,0.0,0.0,0.0]
[1778369263661,53.05,80658.44,1.5,0.0,0.0,0.0]
[1778369265099,53.05,80657.88,1.5,0.0,0.0,0.0]
[1778369265830,53.05,80659.1,1.5,0.0,0.0,0.0]
[1778369267194,53.05,80659.1,1.5,0.0,0.0,0.0]
[1778369268757,53.05,80659.1,1.5,0.0,0.0,0.0]
[1778369269433,53.05,80659.1,1.5,0.0,0.0,0.0]
[1778369270163,53.05,80659.1,1.5,0.0,0.0,0.0]
[1778369276462,53.05,80659.24,1.5,0.0,0.0,0.0]
[1778369279118,53.05,80659.24,1.5,0.0,0.0,0.0]
[1778369279299,53.05,80659.24,1.5,0.0,0.0,0.0]
[1778369280127,53.05,80659.24,1.5,0.0,0.0,0.0]
[1778369281068,53.05,80662.22,1.5,0.0,0.0,0.0]
[1778369283398,53.05,80663.01,1.5,0.0,0.0,0.0]
[1778369284118,53.05,80662.98,1.5,0.0,0.0,0.0]
[1778369290152,53.05,80662.27,1.5,0.0,0.0,0.0]
[1778369293003,53.05,80662.37,1.5,0.0,0.0,0.0]
[1778369300840,53.05,80662.4,1.5,0.0,0.0,0.0]
[1778369301573,53.05,80662.4,1.5,0.0,0.0,0.0]
[1778369302330,53.05,80662.4,1.5,0.0,0.0,0.0]
[1778369305110,53.05,80662.4,1.5,0.0,0.0,0.0]
[1778369305997,53.05,80662.4,1.5,0.0,0.0,0.0]
[1778369306608,53.05,80662.37,1.5,0.0,0.0,0.0]
[1778369314731,53.05,80661.94,1.5,0.0,0.0,0.0]
[1778369317548,53.05,80662.13,1.5,0.0,0.0,0.0]
[1778369318320,53.05,80662.13,1.5,0.0,0.0,0.0]
[1778369320020,53.05,80662.61,1.5,0.0,0.0,0.0]
[1778369322007,53.05,80662.66,1.5,0.0,0.0,0.0]
[1778369326997,53.05,80662.62,1.5,0.0,0.0,0.0]
[1778369327835,53.05,80662.1,1.5,0.0,0.0,0.0]
[1778369333864,53.05,80662.01,1.5,0.0,0.0,0.0]
[1778369335706,53.05,80662.03,1.5,0.0,0.0,0.0]
[1778369336456,53.05,80662.03,1.5,0.0,0.0,0.0]
[1778369339526,53.05,80662.0,1.5,0.0,0.0,0.0]
[1778369340251,53.05,80662.09,1.5,0.0,0.0,0.0]
[1778369341991,53.05,80662.55,1.5,0.0,0.0,0.0]
[1778369343353,53.05,80662.48,1.5,0.0,0.0,0.0]
[1778369345052,53.05,80662.48,1.5,0.0,0.0,0.0]
[1778369345729,53.05,80662.57,1.5,0.0,0.0,0.0]
[1778369353092,53.05,80662.19,1.5,0.0,0.0,0.0]
[1778369354025,53.05,80662.19,1.5,0.0,0.0,0.0]
[1778369357929,53.05,80661.26,1.5,0.0,0.0,0.0]
[1778369358646,53.05,80661.36,1.5,0.0,0.0,0.0]
[1778369359310,53.05,80661.36,1.5,0.0,0.0,0.0]
[1778369359993,53.05,80661.33,1.5,0.0,0.0,0.0]
[1778369360855,53.05,80660.9,1.5,0.0,0.0,0.0]
[1778369362289,53.05,80660.76,1.5,0.0,0.0,0.0]
[1778369364948,53.05,80659.76,1.5,0.0,0.0,0.0]
[1778369365772,53.05,80659.76,1.5,0.0,0.0,0.0]
[1778369366410,53.05,80659.76,1.5,0.0,0.0,0.0]
[1778369367177,53.05,80659.76,1.5,0.0,0.0,0.0]
[1778369369433,53.05,80659.62,1.5,0.0,0.0,0.0]
[1778369370121,53.05,80659.44,1.5,0.0,0.0,0.0]
[1778369371124,53.05,80659.1,1.5,0.0,0.0,0.0]
[1778369372833,53.05,80659.37,1.5,0.0,0.0,0.0]
[1778369373563,53.05,80659.37,1.5,0.0,0.0,0.0]
[1778369377105,53.05,80659.1,1.5,0.0,0.0,0.0]
[1778369377939,53.05,80659.1,1.5,0.0,0.0,0.0]
[1778369383208,53.05,80658.83,1.5,0.0,0.0,0.0]
[1778369386602,53.05,80658.93,1.5,0.0,0.0,0.0]
[1778369388020,53.05,80658.93,1.5,0.0,0.0,0.0]
[1778369388769,53.05,80658.93,1.5,0.0,0.0,0.0]
[1778369389395,53.05,80658.93,1.5,0.0,0.0,0.0]
[1778369391040,53.05,80658.73,1.5,0.0,0.0,0.0]
[1778369392066,53.05,80658.73,1.5,0.0,0.0,0.0]
[1778369392787,53.05,80658.73,1.5,0.0,0.0,0.0]
[1778369393571,53.05,80658.73,1.5,0.0,0.0,0.0]
[1778369395853,53.05,80658.15,1.5,0.0,0.0,0.0]
[1778369397164,53.05,80658.15,1.5,0.0,0.0,0.0]
[1778369398767,53.05,80658.15,1.5,0.0,0.0,0.0]
[1778369401935,53.05,80658.11,1.5,0.0,0.0,0.0]
[1778369405861,53.05,80658.88,1.5,0.0,0.0,0.0]
[1778369407295,53.05,80658.88,1.5,0.0,0.0,0.0]
[1778369408195,53.05,80658.85,1.5,0.0,0.0,0.0]
[1778369409085,53.05,80658.85,1.5,0.0,0.0,0.0]
[1778369415435,53.05,80657.39,1.5,0.0,0.0,0.0]
[1778369415995,53.05,80657.39,1.5,0.0,0.0,0.0]
[1778369416719,53.05,80657.46,1.5,0.0,0.0,0.0]
[1778369422485,53.05,80657.26,1.5,0.0,0.0,0.0]
[1778369431088,53.05,80656.73,1.5,0.0,0.0,0.0]
[1778369431187,53.05,80656.73,1.5,0.0,0.0,0.0]
[1778369433091,53.05,80656.55,1.5,0.0,0.0,0.0]
[1778369434961,53.05,80656.73,1.5,0.0,0.0,0.0]
[1778369435462,53.05,80656.73,1.5,0.0,0.0,0.0]
[1778369436081,53.05,80656.73,1.5,0.0,0.0,0.0]
[1778369436956,53.05,80656.73,1.5,0.0,0.0,0.0]
[1778369439074,53.05,80656.56,1.5,0.0,0.0,0.0]
[1778369439834,53.05,80656.56,1.5,0.0,0.0,0.0]
[1778369443246,53.05,80656.41,1.5,0.0,0.0,0.0]
[1778369443457,53.05,80656.41,1.5,0.0,0.0,0.0]
[1778369450217,53.05,80653.34,1.5,0.0,0.0,0.0]
[1778369450981,53.05,80653.31,1.5,0.0,0.0,0.0]
[1778369454323,53.05,80652.18,1.5,0.0,0.0,0.0]
[1778369455131,53.05,80652.14,1.5,0.0,0.0,0.0]
[1778369456661,53.05,80652.17,1.5,0.0,0.0,0.0]
[1778369457411,53.05,80651.6,1.5,0.0,0.0,0.0]
[1778369460196,53.05,80650.98,1.5,0.0,0.0,0.0]
[1778369461024,53.05,80650.91,1.5,0.0,0.0,0.0]
[1778369466554,53.05,80650.1,1.5,0.0,0.0,0.0]
[1778369467231,53.05,80650.13,1.5,0.0,0.0,0.0]
[1778369471286,53.05,80650.08,1.5,0.0,0.0,0.0]
[1778369471944,53.05,80650.08,1.5,0.0,0.0,0.0]
[1778369477091,53.05,80643.56,1.5,0.0,0.0,0.0]
[1778369478663,53.05,80640.54,1.5,0.0,0.0,0.0]
[1778369484918,53.05,80638.66,1.5,0.0,0.0,0.0]
[1778369488752,53.05,80638.7,1.5,0.0,0.0,0.0]
[1778369489603,53.05,80638.7,1.5,0.0,0.0,0.0]
[1778369491604,53.05,80638.7,1.5,0.0,0.0,0.0]
[1778369491642,53.05,80638.7,1.5,0.0,0.0,0.0]
[1778369491890,53.05,80638.7,1.5,0.0,0.0,0.0]
[1778369493488,53.05,80638.57,1.5,0.0,0.0,0.0]
[1778369493554,53.05,80638.57,1.5,0.0,0.0,0.0]
[1778369494487,53.05,80638.44,1.5,0.0,0.0,0.0]
[1778369495205,53.05,80635.53,1.5,0.0,0.0,0.0]
[1778369499235,53.05,80634.63,1.5,0.0,0.0,0.0]
[1778369501912,53.05,80634.1,1.5,0.0,0.0,0.0]
[1778369505136,53.05,80633.43,1.5,0.0,0.0,0.0]
[1778369505289,53.05,80633.43,1.5,0.0,0.0,0.0]
[1778369511711,53.05,80633.7,1.5,0.0,0.0,0.0]
[1778369512503,53.05,80633.7,1.5,0.0,0.0,0.0]
[1778369515642,53.05,80633.7,1.5,0.0,0.0,0.0]
[1778369516463,53.05,80633.42,1.5,0.0,0.0,0.0]
[1778369521612,53.05,80633.49,1.5,0.0,0.0,0.0]
[1778369524738,53.05,80631.87,1.5,0.0,0.0,0.0]
[1778369524845,53.05,80631.85,1.5,0.0,0.0,0.0]
[1778369524917,53.05,80631.85,1.5,0.0,0.0,0.0]
[1778369525203,53.05,80620.33,1.5,0.0,0.0,0.0]
[1778369525801,53.05,80620.33,1.5,0.0,0.0,0.0]
[1778369525971,53.05,80620.33,1.5,0.0,0.0,0.0]
[1778369526812,53.05,80619.07,1.5,0.0,0.0,0.0]
[1778369527186,53.05,80619.07,1.5,0.0,0.0,0.0]
[1778369527602,53.05,80619.07,1.5,0.0,0.0,0.0]
[1778369530003,53.05,80625.46,1.5,0.0,0.0,0.0]
[1778369531967,53.05,80625.68,1.5,0.0,0.0,0.0]
[1778369532945,53.05,80625.78,1.5,0.0,0.0,0.0]
[1778369533035,53.05,80625.78,1.5,0.0,0.0,0.0]
[1778369534460,53.05,80621.7,1.5,0.0,0.0,0.0]
[1778369535489,53.05,80621.11,1.5,0.0,0.0,0.0]
[1778369538792,53.05,80618.48,1.5,0.0,0.0,0.0]
[1778369539538,53.05,80618.48,1.5,0.0,0.0,0.0]
[1778369543952,53.05,80614.07,1.5,0.0,0.0,0.0]
[1778369544836,53.05,80617.24,1.5,0.0,0.0,0.0]
[1778369545492,53.05,80617.24,1.5,0.0,0.0,0.0]
[1778369547842,53.05,80617.91,1.5,0.0,0.0,0.0]
[1778369548579,53.05,80617.91,1.5,0.0,0.0,0.0]
[1778369549348,53.05,80617.94,1.5,0.0,0.0,0.0]
[1778369550212,53.05,80617.74,1.5,0.0,0.0,0.0]
[1778369550933,53.05,80617.8,1.5,0.0,0.0,0.0]
[1778369551443,53.05,80618.28,1.5,0.0,0.0,0.0]
[1778369554154,53.05,80618.13,1.5,0.0,0.0,0.0]
[1778369555058,53.05,80617.57,1.5,0.0,0.0,0.0]
[1778369558235,53.05,80616.11,1.5,0.0,0.0,0.0]
[1778369559079,53.05,80616.07,1.5,0.0,0.0,0.0]
[1778369563159,53.05,80615.26,1.5,0.0,0.0,0.0]
[1778369564050,53.05,80615.23,1.5,0.0,0.0,0.0]
[1778369566059,53.05,80615.89,1.5,0.0,0.0,0.0]
[1778369566917,53.05,80616.44,1.5,0.0,0.0,0.0]
[1778369570004,53.05,80616.44,1.5,0.0,0.0,0.0]
[1778369570097,53.05,80616.44,1.5,0.0,0.0,0.0]
[1778369570824,53.05,80618.67,1.5,0.0,0.0,0.0]
[1778369571692,53.05,80618.67,1.5,0.0,0.0,0.0]
[1778369575396,53.05,80621.38,1.5,0.0,0.0,0.0]
[1778369575636,53.05,80621.38,1.5,0.0,0.0,0.0]
[1778369577626,53.05,80629.58,1.5,0.0,0.0,0.0]
[1778369583457,53.05,80630.28,1.5,0.0,0.0,0.0]
[1778369583931,53.05,80633.89,1.5,0.0,0.0,0.0]
[1778369589710,53.05,80643.29,1.5,0.0,0.0,0.0]
[1778369592075,53.05,80645.41,1.5,0.0,0.0,0.0]
[1778369593548,53.05,80643.22,1.5,0.0,0.0,0.0]
[1778369598773,53.05,80644.9,1.5,0.0,0.0,0.0]
[1778369600150,53.05,80644.91,1.5,0.0,0.0,0.0]
[1778369601811,53.05,80644.9,1.5,0.0,0.0,0.0]
[1778369603996,53.05,80644.9,1.5,0.0,0.0,0.0]
[1778369604785,53.05,80644.9,1.5,0.0,0.0,0.0]
[1778369611864,53.05,80644.95,1.5,0.0,0.0,0.0]
[1778369614267,53.05,80644.95,1.5,0.0,0.0,0.0]
[1778369615359,53.05,80644.99,1.5,0.0,0.0,0.0]
[1778369618217,53.05,80644.95,1.5,0.0,0.0,0.0]
[1778369618955,53.05,80645.38,1.5,0.0,0.0,0.0]
[1778369622783,53.05,80645.31,1.5,0.0,0.0,0.0]
[1778369623423,53.05,80645.31,1.5,0.0,0.0,0.0]
[1778369627446,53.05,80645.42,1.5,0.0,0.0,0.0]
[1778369628139,53.05,80645.45,1.5,0.0,0.0,0.0]
[1778369630968,53.05,80645.18,1.5,0.0,0.0,0.0]
[1778369631770,53.05,80645.18,1.5,0.0,0.0,0.0]
[1778369636537,53.05,80645.12,1.5,0.0,0.0,0.0]
[1778369638026,53.05,80645.12,1.5,0.0,0.0,0.0]
[1778369638765,53.05,80645.12,1.5,0.0,0.0,0.0]
[1778369639428,53.05,80645.09,1.5,0.0,0.0,0.0]
[1778369640080,53.05,80645.09,1.5,0.0,0.0,0.0]
[1778369640909,53.05,80645.05,1.5,0.0,0.0,0.0]
[1778369641661,53.05,80645.05,1.5,0.0,0.0,0.0]
[1778369642461,53.05,80645.11,1.5,0.0,0.0,0.0]
[1778369644352,53.05,80645.05,1.5,0.0,0.0,0.0]
[1778369645157,53.05,80645.12,1.5,0.0,0.0,0.0]
[1778369648782,53.05,80648.71,1.5,0.0,0.0,0.0]
[1778369648812,53.05,80648.71,1.5,0.0,0.0,0.0]
[1778369653008,53.05,80653.94,1.5,0.0,0.0,0.0]
[1778369653883,53.05,80653.94,1.5,0.0,0.0,0.0]
[1778369655539,53.05,80653.97,1.5,0.0,0.0,0.0]
[1778369655563,53.05,80653.97,1.5,0.0,0.0,0.0]
[1778369656173,53.05,80663.43,1.5,0.0,0.0,0.0]
[1778369658302,53.05,80666.2,1.5,0.0,0.0,0.0]
[1778369659344,53.05,80660.35,1.5,0.0,0.0,0.0]
[1778369659402,53.05,80660.35,1.5,0.0,0.0,0.0]
[1778369659455,53.05,80660.35,1.5,0.0,0.0,0.0]
[1778369659479,53.05,80660.35,1.5,0.0,0.0,0.0]
[1778369660957,53.05,80656.14,1.5,0.0,0.0,0.0]
[1778369665560,53.05,80654.3,1.5,0.0,0.0,0.0]
[1778369667046,53.05,80654.02,1.5,0.0,0.0,0.0]
[1778369668479,53.05,80654.02,1.5,0.0,0.0,0.0]
[1778369669100,53.05,80653.98,1.5,0.0,0.0,0.0]
[1778369671278,53.05,80650.08,1.5,0.0,0.0,0.0]
[1778369677666,53.05,80651.47,1.5,0.0,0.0,0.0]
[1778369678500,53.05,80651.34,1.5,0.0,0.0,0.0]
[1778369680730,53.05,80650.91,1.5,0.0,0.0,0.0]
[1778369682008,53.05,80656.98,1.5,0.0,0.0,0.0]
[1778369687390,53.05,80663.54,1.5,0.0,0.0,0.0]
[1778369690221,53.05,80664.18,1.5,0.0,0.0,0.0]
[1778369691126,53.05,80664.11,1.5,0.0,0.0,0.0]
[1778369696470,53.05,80665.13,1.5,0.0,0.0,0.0]
[1778369697187,53.05,80664.98,1.5,0.0,0.0,0.0]
[1778369697935,53.05,80665.25,1.5,0.0,0.0,0.0]
[1778369698757,53.05,80665.25,1.5,0.0,0.0,0.0]
[1778369701861,53.05,80664.4,1.5,0.0,0.0,0.0]
[1778369702797,53.05,80664.4,1.5,0.0,0.0,0.0]
[1778369708066,53.05,80663.45,1.5,0.0,0.0,0.0]
[1778369708705,53.05,80663.45,1.5,0.0,0.0,0.0]
[1778369709324,53.05,80663.45,1.5,0.0,0.0,0.0]
[1778369710056,53.05,80663.45,1.5,0.0,0.0,0.0]
[1778369714961,53.05,80663.41,1.5,0.0,0.0,0.0]
[1778369716334,53.05,80663.41,1.5,0.0,0.0,0.0]
[1778369719247,53.05,80663.82,1.5,0.0,0.0,0.0]
[1778369720431,53.05,80663.85,1.5,0.0,0.0,0.0]
[1778369721945,53.05,80663.92,1.5,0.0,0.0,0.0]
[1778369722534,53.05,80663.92,1.5,0.0,0.0,0.0]
[1778369725352,53.05,80663.13,1.5,0.0,0.0,0.0]
[1778369726049,53.05,80662.92,1.5,0.0,0.0,0.0]
[1778369731718,53.05,80663.42,1.5,0.0,0.0,0.0]
[1778369736753,53.05,80663.14,1.5,0.0,0.0,0.0]
[1778369737047,53.05,80663.14,1.5,0.0,0.0,0.0]
[1778369737797,53.05,80663.14,1.5,0.0,0.0,0.0]
[1778369747830,53.05,80666.23,1.5,0.0,0.0,0.0]
[1778369748908,53.05,80666.23,1.5,0.0,0.0,0.0]
[1778369749682,53.05,80666.26,1.5,0.0,0.0,0.0]
[1778369754280,53.05,80666.3,1.5,0.0,0.0,0.0]
[1778369755089,53.05,80666.27,1.5,0.0,0.0,0.0]
[1778369755284,53.05,80666.27,1.5,0.0,0.0,0.0]
[1778369755900,53.05,80666.27,1.5,0.0,0.0,0.0]
[1778369762651,53.05,80667.54,1.5,0.0,0.0,0.0]
[1778369763523,53.05,80667.54,1.5,0.0,0.0,0.0]
[1778369768898,53.05,80667.54,1.5,0.0,0.0,0.0]
[1778369769570,53.05,80667.54,1.5,0.0,0.0,0.0]
[1778369770160,53.05,80667.54,1.5,0.0,0.0,0.0]
[1778369772004,53.05,80669.56,1.5,0.0,0.0,0.0]
[1778369772763,53.05,80669.56,1.5,0.0,0.0,0.0]
[1778369774205,53.05,80669.73,1.5,0.0,0.0,0.0]
[1778369776024,53.05,80669.73,1.5,0.0,0.0,0.0]
[1778369777051,53.05,80669.73,1.5,0.0,0.0,0.0]
[1778369777803,53.05,80669.73,1.5,0.0,0.0,0.0]
[1778369778553,53.05,80670.14,1.5,0.0,0.0,0.0]
[1778369784082,53.05,80673.3,1.5,0.0,0.0,0.0]
[1778369789117,53.05,80673.29,1.5,0.0,0.0,0.0]
[1778369790083,53.05,80673.29,1.5,0.0,0.0,0.0]
[1778369790799,53.05,80673.29,1.5,0.0,0.0,0.0]
[1778369791644,53.05,80671.59,1.5,0.0,0.0,0.0]
[1778369791744,53.05,80671.12,1.5,0.0,0.0,0.0]
[1778369792388,53.05,80671.12,1.5,0.0,0.0,0.0]
[1778369797021,53.05,80669.65,1.5,0.0,0.0,0.0]
[1778369798617,53.05,80669.65,1.5,0.0,0.0,0.0]
[1778369803588,53.05,80669.65,1.5,0.0,0.0,0.0]
[1778369804136,53.05,80670.03,1.5,0.0,0.0,0.0]
[1778369807963,53.05,80670.07,1.5,0.0,0.0,0.0]
[1778369808679,53.05,80670.07,1.5,0.0,0.0,0.0]
[1778369814292,53.05,80670.25,1.5,0.0,0.0,0.0]
[1778369817870,53.05,80670.28,1.5,0.0,0.0,0.0]
[1778369818412,53.05,80670.25,1.5,0.0,0.0,0.0]
[1778369824363,53.05,80670.13,1.5,0.0,0.0,0.0]
[1778369827303,53.05,80670.13,1.5,0.0,0.0,0.0]
[1778369827928,53.05,80670.13,1.5,0.0,0.0,0.0]
[1778369834434,53.05,80670.13,1.5,0.0,0.0,0.0]
[1778369839563,53.05,80670.13,1.5,0.0,0.0,0.0]
[1778369840149,53.05,80670.13,1.5,0.0,0.0,0.0]
[1778369841636,53.05,80670.13,1.5,0.0,0.0,0.0]
[1778369842467,53.05,80670.13,1.5,0.0,0.0,0.0]
[1778369845330,53.05,80670.13,1.5,0.0,0.0,0.0]
[1778369846057,53.05,80669.21,1.5,0.0,0.0,0.0]
[1778369848401,53.05,80668.24,1.5,0.0,0.0,0.0]
[1778369849078,53.05,80668.28,1.5,0.0,0.0,0.0]
[1778369851553,53.05,80668.14,1.5,0.0,0.0,0.0]
[1778369852433,53.05,80668.14,1.5,0.0,0.0,0.0]
[1778369853078,53.05,80666.42,1.5,0.0,0.0,0.0]
[1778369857119,53.05,80662.66,1.5,0.0,0.0,0.0]
[1778369857900,53.05,80662.66,1.5,0.0,0.0,0.0]
[1778369865294,53.05,80663.13,1.5,0.0,0.0,0.0]
[1778369866048,53.05,80663.13,1.5,0.0,0.0,0.0]
[1778369872742,53.05,80663.47,1.5,0.0,0.0,0.0]
[1778369873603,53.05,80663.54,1.5,0.0,0.0,0.0]
[1778369874223,53.05,80663.54,1.5,0.0,0.0,0.0]
[1778369875059,53.05,80663.54,1.5,0.0,0.0,0.0]
[1778369876429,53.05,80663.37,1.5,0.0,0.0,0.0]
[1778369877228,53.05,80663.54,1.5,0.0,0.0,0.0]
[1778369880107,53.05,80663.54,1.5,0.0,0.0,0.0]
[1778369881526,53.05,80663.54,1.5,0.0,0.0,0.0]
[1778369884168,53.05,80663.54,1.5,0.0,0.0,0.0]
[1778369884992,53.05,80663.54,1.5,0.0,0.0,0.0]
[1778369888874,53.05,80663.54,1.5,0.0,0.0,0.0]
[1778369889658,53.05,80663.54,1.5,0.0,0.0,0.0]
[1778369891949,53.05,80663.09,1.5,0.0,0.0,0.0]
[1778369892552,53.05,80663.09,1.5,0.0,0.0,0.0]
[1778369894062,53.05,80663.09,1.5,0.0,0.0,0.0]
[1778369896690,53.05,80663.09,1.5,0.0,0.0,0.0]
[1778369900586,53.05,80663.09,1.5,0.0,0.0,0.0]
[1778369901331,53.05,80662.93,1.5,0.0,0.0,0.0]
[1778369905133,53.05,80662.97,1.5,0.0,0.0,0.0]
[1778369906761,53.05,80662.97,1.5,0.0,0.0,0.0]
[1778369911973,53.05,80662.93,1.5,0.0,0.0,0.0]
[1778369915612,53.05,80662.56,1.5,0.0,0.0,0.0]
[1778369918091,53.05,80662.56,1.5,0.0,0.0,0.0]
[1778369922703,53.05,80662.53,1.5,0.0,0.0,0.0]
[1778369923369,53.05,80662.53,1.5,0.0,0.0,0.0]
[1778369929104,53.05,80662.57,1.5,0.0,0.0,0.0]
[1778369933528,53.05,80662.53,1.5,0.0,0.0,0.0]
[1778369934184,53.05,80662.53,1.5,0.0,0.0,0.0]
[1778369936554,53.05,80662.19,1.5,0.0,0.0,0.0]
[1778369937232,53.05,80661.86,1.5,0.0,0.0,0.0]
[1778369939532,53.05,80661.0,1.5,0.0,0.0,0.0]
[1778369941170,53.05,80661.04,1.5,0.0,0.0,0.0]
[1778369942879,53.05,80661.32,1.5,0.0,0.0,0.0]
[1778369943552,53.05,80661.57,1.5,0.0,0.0,0.0]
[1778369947425,53.05,80662.06,1.5,0.0,0.0,0.0]
[1778369948155,53.05,80662.06,1.5,0.0,0.0,0.0]
[1778369952931,53.05,80662.06,1.5,0.0,0.0,0.0]
[1778369953615,53.05,80662.3,1.5,0.0,0.0,0.0]
[1778369954389,53.05,80661.81,1.5,0.0,0.0,0.0]
[1778369955176,53.05,80661.81,1.5,0.0,0.0,0.0]
[1778369960322,53.05,80660.85,1.5,0.0,0.0,0.0]
[1778369964697,53.05,80661.56,1.5,0.0,0.0,0.0]
[1778369965502,53.05,80661.38,1.5,0.0,0.0,0.0]
[1778369966334,53.05,80661.37,1.5,0.0,0.0,0.0]
[1778369967209,53.05,80661.37,1.5,0.0,0.0,0.0]
[1778369971400,53.05,80661.45,1.5,0.0,0.0,0.0]
[1778369975992,53.05,80660.95,1.5,0.0,0.0,0.0]
[1778369976035,53.05,80660.95,1.5,0.0,0.0,0.0]
[1778369977715,53.05,80654.37,1.5,0.0,0.0,0.0]
[1778369977917,53.05,80654.37,1.5,0.0,0.0,0.0]
[1778369980010,53.05,80650.3,1.5,0.0,0.0,0.0]
[1778369981902,53.05,80650.22,1.5,0.0,0.0,0.0]
[1778369983534,53.05,80649.51,1.5,0.0,0.0,0.0]
[1778369984378,53.05,80649.86,1.5,0.0,0.0,0.0]
[1778369986192,53.05,80649.92,1.5,0.0,0.0,0.0]
[1778369987434,53.05,80647.59,1.5,0.0,0.0,0.0]
[1778369993558,53.05,80638.78,1.5,0.0,0.0,0.0]
[1778369994495,53.05,80638.78,1.5,0.0,0.0,0.0]
[1778369995188,53.05,80638.78,1.5,0.0,0.0,0.0]
[1778369999301,53.05,80633.87,1.5,0.0,0.0,0.0]
[1778370000543,53.05,80633.36,1.5,0.0,0.0,0.0]
[1778370004685,53.05,80629.96,1.5,0.0,0.0,0.0]
[1778370004864,53.05,80629.96,1.5,0.0,0.0,0.0]
[1778370009025,53.05,80628.19,1.5,0.0,0.0,0.0]
[1778370009415,53.05,80628.29,1.5,0.0,0.0,0.0]
[1778370009710,53.05,80628.29,1.5,0.0,0.0,0.0]
[1778370010292,53.05,80626.48,1.5,0.0,0.0,0.0]
[1778370010677,53.05,80619.13,1.5,0.0,0.0,0.0]
[1778370011891,53.05,80619.13,1.5,0.0,0.0,0.0]
[1778370012005,53.05,80619.13,1.5,0.0,0.0,0.0]
[1778370014705,53.05,80628.34,1.5,0.0,0.0,0.0]
[1778370016642,53.05,80629.22,1.5,0.0,0.0,0.0]
[1778370019042,53.05,80629.87,1.5,0.0,0.0,0.0]
[1778370021234,53.05,80631.18,1.5,0.0,0.0,0.0]
[1778370022339,53.05,80632.0,1.5,0.0,0.0,0.0]
[1778370023959,53.05,80632.0,1.5,0.0,0.0,0.0]
[1778370025306,53.05,80631.85,1.5,0.0,0.0,0.0]
[1778370030136,53.05,80631.63,1.5,0.0,0.0,0.0]
[1778370031748,53.05,80631.63,1.5,0.0,0.0,0.0]
[1778370031826,53.05,80631.58,1.5,0.0,0.0,0.0]
[1778370034990,53.05,80631.55,1.5,0.0,0.0,0.0]
[1778370035686,53.05,80631.55,1.5,0.0,0.0,0.0]
[1778370040890,53.05,80631.17,1.5,0.0,0.0,0.0]
[1778370043670,53.05,80631.17,1.5,0.0,0.0,0.0]
[1778370044502,53.05,80631.14,1.5,0.0,0.0,0.0]
[1778370045954,53.05,80631.04,1.5,0.0,0.0,0.0]
[1778370046566,53.05,80631.0,1.5,0.0,0.0,0.0]
[1778370051967,53.05,80630.0,1.5,0.0,0.0,0.0]
[1778370057002,53.05,80629.96,1.5,0.0,0.0,0.0]
[1778370060680,53.05,80630.1,1.5,0.0,0.0,0.0]
[1778370061334,53.05,80630.07,1.5,0.0,0.0,0.0]
[1778370062176,53.05,80630.07,1.5,0.0,0.0,0.0]
[1778370062961,53.05,80629.93,1.5,0.0,0.0,0.0]
[1778370068079,53.05,80633.61,1.5,0.0,0.0,0.0]
[1778370073114,53.05,80632.69,1.5,0.0,0.0,0.0]
[1778370076825,53.05,80631.64,1.5,0.0,0.0,0.0]
[1778370078251,53.05,80631.64,1.5,0.0,0.0,0.0]
[1778370080048,53.05,80631.43,1.5,0.0,0.0,0.0]
[1778370080786,53.05,80631.43,1.5,0.0,0.0,0.0]
[1778370087450,53.05,80631.44,1.5,0.0,0.0,0.0]
[1778370088132,53.05,80631.44,1.5,0.0,0.0,0.0]
[1778370090813,53.05,80631.44,1.5,0.0,0.0,0.0]
[1778370091241,53.05,80631.35,1.5,0.0,0.0,0.0]
[1778370092261,53.05,80631.35,1.5,0.0,0.0,0.0]
[1778370093898,53.05,80631.44,1.5,0.0,0.0,0.0]
[1778370094640,53.05,80631.35,1.5,0.0,0.0,0.0]
[1778370096847,53.05,80631.44,1.5,0.0,0.0,0.0]
[1778370097726,53.05,80631.44,1.5,0.0,0.0,0.0]
[1778370100040,53.05,80631.44,1.5,0.0,0.0,0.0]
[1778370101926,53.05,80631.97,1.5,0.0,0.0,0.0]
[1778370105242,53.05,80631.98,1.5,0.0,0.0,0.0]
[1778370106095,53.05,80631.98,1.5,0.0,0.0,0.0]
[1778370109717,53.05,80632.83,1.5,0.0,0.0,0.0]
[1778370110511,53.05,80632.83,1.5,0.0,0.0,0.0]
[1778370116852,53.05,80632.87,1.5,0.0,0.0,0.0]
[1778370117877,53.05,80632.87,1.5,0.0,0.0,0.0]
[1778370120074,53.05,80632.87,1.5,0.0,0.0,0.0]
[1778370120900,53.05,80632.87,1.5,0.0,0.0,0.0]
[1778370121721,53.05,80632.87,1.5,0.0,0.0,0.0]
[1778370122509,53.05,80632.87,1.5,0.0,0.0,0.0]
[1778370126140,53.05,80632.87,1.5,0.0,0.0,0.0]
[1778370128420,53.05,80632.87,1.5,0.0,0.0,0.0]
[1778370134543,53.05,80632.78,1.5,0.0,0.0,0.0]
[1778370135906,53.05,80632.78,1.5,0.0,0.0,0.0]
[1778370136697,53.05,80632.78,1.5,0.0,0.0,0.0]
[1778370138914,53.05,80632.78,1.5,0.0,0.0,0.0]
[1778370139605,53.05,80634.38,1.5,0.0,0.0,0.0]
[1778370144254,53.05,80635.42,1.5,0.0,0.0,0.0]
[1778370144991,53.05,80635.45,1.5,0.0,0.0,0.0]
[1778370146437,53.05,80635.45,1.5,0.0,0.0,0.0]
[1778370147409,53.05,80635.42,1.5,0.0,0.0,0.0]
[1778370148118,53.05,80635.42,1.5,0.0,0.0,0.0]
[1778370148980,53.05,80635.45,1.5,0.0,0.0,0.0]
[1778370154684,53.05,80634.93,1.5,0.0,0.0,0.0]
[1778370162001,53.05,80634.75,1.5,0.0,0.0,0.0]
[1778370162670,53.05,80634.75,1.5,0.0,0.0,0.0]
[1778370163213,53.05,80634.75,1.5,0.0,0.0,0.0]
[1778370164124,53.05,80634.78,1.5,0.0,0.0,0.0]
[1778370168168,53.05,80634.91,1.5,0.0,0.0,0.0]
[1778370168911,53.05,80634.91,1.5,0.0,0.0,0.0]
[1778370170526,53.05,80634.91,1.5,0.0,0.0,0.0]
[1778370171430,53.05,80634.91,1.5,0.0,0.0,0.0]
[1778370172188,53.05,80634.91,1.5,0.0,0.0,0.0]
[1778370173035,53.05,80634.4,1.5,0.0,0.0,0.0]
[1778370173707,53.05,80634.4,1.5,0.0,0.0,0.0]
[1778370174352,53.05,80634.4,1.5,0.0,0.0,0.0]
[1778370180866,53.05,80634.89,1.5,0.0,0.0,0.0]
[1778370185433,53.05,80634.89,1.5,0.0,0.0,0.0]
[1778370186320,53.05,80634.89,1.5,0.0,0.0,0.0]
[1778370192950,53.05,80636.09,1.5,0.0,0.0,0.0]
[1778370198149,53.05,80636.02,1.5,0.0,0.0,0.0]
[1778370200509,53.05,80638.17,1.5,0.0,0.0,0.0]
[1778370208624,53.05,80638.28,1.5,0.0,0.0,0.0]
[1778370210028,53.05,80638.48,1.5,0.0,0.0,0.0]
[1778370210858,53.05,80640.31,1.5,0.0,0.0,0.0]
[1778370212614,53.05,80640.31,1.5,0.0,0.0,0.0]
[1778370213090,53.05,80640.33,1.5,0.0,0.0,0.0]
[1778370215738,53.05,80640.74,1.5,0.0,0.0,0.0]
[1778370216270,53.05,80640.74,1.5,0.0,0.0,0.0]
[1778370223144,53.05,80642.33,1.5,0.0,0.0,0.0]
[1778370223931,53.05,80645.17,1.5,0.0,0.0,0.0]
[1778370226904,53.05,80645.78,1.5,0.0,0.0,0.0]
[1778370227752,53.05,80645.78,1.5,0.0,0.0,0.0]
[1778370230042,53.05,80645.82,1.5,0.0,0.0,0.0]
[1778370230800,53.05,80645.82,1.5,0.0,0.0,0.0]
[1778370232238,53.05,80646.04,1.5,0.0,0.0,0.0]
[1778370232913,53.05,80645.72,1.5,0.0,0.0,0.0]
[1778370237470,53.05,80645.85,1.5,0.0,0.0,0.0]
[1778370238960,53.05,80646.01,1.5,0.0,0.0,0.0]
[1778370239874,53.05,80646.01,1.5,0.0,0.0,0.0]
[1778370241991,53.05,80645.78,1.5,0.0,0.0,0.0]
[1778370243410,53.05,80645.72,1.5,0.0,0.0,0.0]
[1778370244157,53.05,80645.72,1.5,0.0,0.0,0.0]
[1778370248845,53.05,80645.16,1.5,0.0,0.0,0.0]
[1778370249616,53.05,80645.16,1.5,0.0,0.0,0.0]
[1778370255584,53.05,80645.3,1.5,0.0,0.0,0.0]
[1778370256517,53.05,80645.43,1.5,0.0,0.0,0.0]
[1778370259463,53.05,80645.22,1.5,0.0,0.0,0.0]
[1778370259815,53.05,80645.22,1.5,0.0,0.0,0.0]
[1778370260163,53.05,80645.22,1.5,0.0,0.0,0.0]
[1778370260927,53.05,80647.35,1.5,0.0,0.0,0.0]
[1778370262412,53.05,80647.56,1.5,0.0,0.0,0.0]
[1778370263984,53.05,80648.31,1.5,0.0,0.0,0.0]
[1778370267461,53.05,80648.49,1.5,0.0,0.0,0.0]
[1778370268115,53.05,80648.49,1.5,0.0,0.0,0.0]
[1778370271496,53.05,80648.21,1.5,0.0,0.0,0.0]
[1778370272732,53.05,80648.21,1.5,0.0,0.0,0.0]
[1778370273291,53.05,80648.21,1.5,0.0,0.0,0.0]
[1778370280559,53.05,80647.19,1.5,0.0,0.0,0.0]
[1778370286289,53.05,80647.19,1.5,0.0,0.0,0.0]
[1778370287179,53.05,80647.15,1.5,0.0,0.0,0.0]
[1778370292736,53.05,80647.23,1.5,0.0,0.0,0.0]
[1778370293396,53.05,80647.23,1.5,0.0,0.0,0.0]
[1778370295802,53.05,80647.26,1.5,0.0,0.0,0.0]
[1778370296456,53.05,80647.26,1.5,0.0,0.0,0.0]
[1778370302979,53.05,80647.19,1.5,0.0,0.0,0.0]
[1778370303754,53.05,80651.71,1.5,0.0,0.0,0.0]
[1778370305239,53.05,80651.09,1.5,0.0,0.0,0.0]
[1778370306075,53.05,80650.88,1.5,0.0,0.0,0.0]
[1778370309070,53.05,80650.84,1.5,0.0,0.0,0.0]
[1778370309805,53.05,80650.63,1.5,0.0,0.0,0.0]
[1778370313356,53.05,80650.71,1.5,0.0,0.0,0.0]
[1778370314065,53.05,80650.81,1.5,0.0,0.0,0.0]
[1778370316204,53.05,80650.88,1.5,0.0,0.0,0.0]
[1778370317191,53.05,80650.86,1.5,0.0,0.0,0.0]
[1778370317939,53.05,80650.95,1.5,0.0,0.0,0.0]
[1778370319329,53.05,80650.95,1.5,0.0,0.0,0.0]
[1778370324872,53.05,80650.95,1.5,0.0,0.0,0.0]
[1778370329153,53.05,80650.7,1.5,0.0,0.0,0.0]
[1778370329997,53.05,80650.84,1.5,0.0,0.0,0.0]
[1778370331921,53.05,80650.88,1.5,0.0,0.0,0.0]
[1778370336035,53.05,80651.02,1.5,0.0,0.0,0.0]
[1778370338057,53.05,80652.68,1.5,0.0,0.0,0.0]
[1778370338893,53.05,80652.71,1.5,0.0,0.0,0.0]
[1778370339672,53.05,80652.83,1.5,0.0,0.0,0.0]
[1778370341876,53.05,80654.03,1.5,0.0,0.0,0.0]
[1778370342580,53.05,80655.1,1.5,0.0,0.0,0.0]
[1778370348121,53.05,80655.35,1.5,0.0,0.0,0.0]
[1778370349090,53.05,80655.35,1.5,0.0,0.0,0.0]
[1778370357096,53.05,80655.48,1.5,0.0,0.0,0.0]
[1778370359645,53.05,80655.51,1.5,0.0,0.0,0.0]
[1778370360183,53.05,80655.51,1.5,0.0,0.0,0.0]
[1778370361055,53.05,80655.51,1.5,0.0,0.0,0.0]
[1778370361892,53.05,80655.37,1.5,0.0,0.0,0.0]
[1778370367166,53.05,80658.34,1.5,0.0,0.0,0.0]
[1778370368203,53.05,80658.34,1.5,0.0,0.0,0.0]
[1778370368963,53.05,80656.53,1.5,0.0,0.0,0.0]
[1778370372896,53.05,80654.8,1.5,0.0,0.0,0.0]
[1778370373727,53.05,80654.8,1.5,0.0,0.0,0.0]
[1778370376070,53.05,80654.81,1.5,0.0,0.0,0.0]
[1778370377004,53.05,80654.77,1.5,0.0,0.0,0.0]
[1778370377781,53.05,80654.74,1.5,0.0,0.0,0.0]
[1778370379734,53.05,80654.77,1.5,0.0,0.0,0.0]
[1778370381113,53.05,80655.47,1.5,0.0,0.0,0.0]
[1778370381259,53.05,80655.47,1.5,0.0,0.0,0.0]
[1778370386529,53.05,80656.16,1.5,0.0,0.0,0.0]
[1778370386730,53.05,80655.95,1.5,0.0,0.0,0.0]
[1778370387306,53.05,80646.96,1.5,0.0,0.0,0.0]
[1778370391334,53.05,80644.8,1.5,0.0,0.0,0.0]
[1778370391756,53.05,80644.8,1.5,0.0,0.0,0.0]
[1778370392631,53.05,80645.48,1.5,0.0,0.0,0.0]
[1778370394636,53.05,80646.74,1.5,0.0,0.0,0.0]
[1778370395228,53.05,80646.74,1.5,0.0,0.0,0.0]
[1778370398981,53.05,80648.74,1.5,0.0,0.0,0.0]
[1778370399939,53.05,80648.95,1.5,0.0,0.0,0.0]
[1778370402816,53.05,80650.04,1.5,0.0,0.0,0.0]
[1778370403527,53.05,80650.04,1.5,0.0,0.0,0.0]
[1778370410469,53.05,80654.95,1.5,0.0,0.0,0.0]
[1778370410938,53.05,80654.95,1.5,0.0,0.0,0.0]
[1778370411763,53.05,80654.78,1.5,0.0,0.0,0.0]
[1778370416998,53.05,80656.38,1.5,0.0,0.0,0.0]
[1778370418051,53.05,80656.44,1.5,0.0,0.0,0.0]
[1778370423559,53.05,80657.24,1.5,0.0,0.0,0.0]
[1778370429666,53.05,80657.24,1.5,0.0,0.0,0.0]
[1778370431791,53.05,80657.24,1.5,0.0,0.0,0.0]
[1778370436063,53.05,80659.96,1.5,0.0,0.0,0.0]
[1778370437059,53.05,80662.49,1.5,0.0,0.0,0.0]
[1778370440645,53.05,80664.57,1.5,0.0,0.0,0.0]
[1778370440674,53.05,80664.61,1.5,0.0,0.0,0.0]
[1778370442689,53.05,80658.83,1.5,0.0,0.0,0.0]
[1778370443429,53.05,80658.83,1.5,0.0,0.0,0.0]
[1778370447025,53.05,80658.22,1.5,0.0,0.0,0.0]
[1778370447776,53.05,80658.22,1.5,0.0,0.0,0.0]
[1778370448492,53.05,80658.22,1.5,0.0,0.0,0.0]
[1778370449139,53.05,80658.19,1.5,0.0,0.0,0.0]
[1778370449975,53.05,80658.19,1.5,0.0,0.0,0.0]
[1778370450728,53.05,80658.19,1.5,0.0,0.0,0.0]
[1778370452762,53.05,80658.59,1.5,0.0,0.0,0.0]
[1778370455307,53.05,80658.59,1.5,0.0,0.0,0.0]
[1778370456093,53.05,80658.59,1.5,0.0,0.0,0.0]
[1778370462832,53.05,80656.7,1.5,0.0,0.0,0.0]
[1778370466031,53.05,80656.7,1.5,0.0,0.0,0.0]
[1778370467320,53.05,80656.7,1.5,0.0,0.0,0.0]
[1778370471870,53.05,80655.83,1.5,0.0,0.0,0.0]
[1778370472658,53.05,80655.83,1.5,0.0,0.0,0.0]
[1778370474975,53.05,80656.37,1.5,0.0,0.0,0.0]
[1778370475786,53.05,80656.37,1.5,0.0,0.0,0.0]
[1778370478950,53.05,80656.37,1.5,0.0,0.0,0.0]
[1778370479970,53.05,80656.37,1.5,0.0,0.0,0.0]
[1778370483054,53.05,80656.36,1.5,0.0,0.0,0.0]
[1778370483901,53.05,80656.36,1.5,0.0,0.0,0.0]
[1778370496073,53.05,80657.3,1.5,0.0,0.0,0.0]
[1778370497143,53.05,80657.3,1.5,0.0,0.0,0.0]
[1778370498019,53.05,80657.3,1.5,0.0,0.0,0.0]
[1778370500398,53.05,80657.3,1.5,0.0,0.0,0.0]
[1778370501930,53.05,80657.22,1.5,0.0,0.0,0.0]
[1778370503417,53.05,80657.15,1.5,0.0,0.0,0.0]
[1778370505474,53.05,80657.15,1.5,0.0,0.0,0.0]
[1778370506263,53.05,80657.15,1.5,0.0,0.0,0.0]
[1778370506995,53.05,80657.15,1.5,0.0,0.0,0.0]
[1778370507903,53.05,80657.15,1.5,0.0,0.0,0.0]
[1778370508657,53.05,80657.15,1.5,0.0,0.0,0.0]
[1778370509462,53.05,80657.15,1.5,0.0,0.0,0.0]
[1778370510234,53.05,80657.37,1.5,0.0,0.0,0.0]
[1778370511178,53.05,80657.44,1.5,0.0,0.0,0.0]
[1778370515752,53.05,80657.36,1.5,0.0,0.0,0.0]
[1778370516253,53.05,80657.36,1.5,0.0,0.0,0.0]
[1778370522699,53.05,80657.24,1.5,0.0,0.0,0.0]
[1778370523474,53.05,80657.24,1.5,0.0,0.0,0.0]
[1778370525129,53.05,80657.14,1.5,0.0,0.0,0.0]
[1778370526058,53.05,80657.18,1.5,0.0,0.0,0.0]
[1778370529008,53.05,80657.8,1.5,0.0,0.0,0.0]
[1778370529821,53.05,80658.37,1.5,0.0,0.0,0.0]
[1778370535347,53.05,80660.85,1.5,0.0,0.0,0.0]
[1778370544409,53.05,80660.8,1.5,0.0,0.0,0.0]
[1778370546387,53.05,80660.8,1.5,0.0,0.0,0.0]
[1778370547073,53.05,80660.8,1.5,0.0,0.0,0.0]
[1778370548344,53.05,80660.8,1.5,0.0,0.0,0.0]
[1778370549105,53.05,80660.8,1.5,0.0,0.0,0.0]
[1778370553884,53.05,80660.77,1.5,0.0,0.0,0.0]
[1778370554529,53.05,80660.77,1.5,0.0,0.0,0.0]
[1778370554781,53.05,80660.77,1.5,0.0,0.0,0.0]
[1778370555321,53.05,80660.77,1.5,0.0,0.0,0.0]
[1778370559157,53.05,80662.67,1.5,0.0,0.0,0.0]
[1778370560058,53.05,80662.67,1.5,0.0,0.0,0.0]
[1778370565237,53.05,80663.01,1.5,0.0,0.0,0.0]
[1778370566028,53.05,80663.46,1.5,0.0,0.0,0.0]
[1778370566948,53.05,80663.46,1.5,0.0,0.0,0.0]
[1778370567668,53.05,80663.46,1.5,0.0,0.0,0.0]
[1778370569096,53.05,80663.46,1.5,0.0,0.0,0.0]
[1778370571024,53.05,80663.46,1.5,0.0,0.0,0.0]
[1778370571062,53.05,80663.46,1.5,0.0,0.0,0.0]
[1778370573793,53.05,80663.5,1.5,0.0,0.0,0.0]
[1778370574694,53.05,80663.51,1.5,0.0,0.0,0.0]
[1778370575118,53.05,80663.55,1.5,0.0,0.0,0.0]
[1778370575794,53.05,80663.55,1.5,0.0,0.0,0.0]
[1778370577641,53.05,80671.45,1.5,0.0,0.0,0.0]
[1778370582960,53.05,80672.12,1.5,0.0,0.0,0.0]
[1778370583726,53.05,80672.12,1.5,0.0,0.0,0.0]
[1778370585210,53.05,80680.35,1.5,0.0,0.0,0.0]
[1778370585977,53.05,80681.39,1.5,0.0,0.0,0.0]
[1778370588596,53.05,80682.23,1.5,0.0,0.0,0.0]
[1778370589231,53.05,80682.23,1.5,0.0,0.0,0.0]
[1778370595767,53.05,80686.17,1.5,0.0,0.0,0.0]
[1778370596127,53.05,80686.17,1.5,0.0,0.0,0.0]
[1778370596902,53.05,80686.19,1.5,0.0,0.0,0.0]
[1778370601674,53.05,80686.14,1.5,0.0,0.0,0.0]
[1778370602324,53.05,80686.14,1.5,0.0,0.0,0.0]
[1778370603145,53.05,80685.89,1.5,0.0,0.0,0.0]
[1778370603880,53.05,80685.47,1.5,0.0,0.0,0.0]
[1778370614158,53.05,80685.26,1.5,0.0,0.0,0.0]
[1778370615067,53.05,80685.24,1.5,0.0,0.0,0.0]
[1778370617387,53.05,80685.24,1.5,0.0,0.0,0.0]
[1778370618657,53.05,80685.24,1.5,0.0,0.0,0.0]
[1778370621341,53.05,80685.24,1.5,0.0,0.0,0.0]
[1778370622351,53.05,80685.26,1.5,0.0,0.0,0.0]
[1778370628004,53.05,80684.46,1.5,0.0,0.0,0.0]
[1778370630477,53.05,80685.4,1.5,0.0,0.0,0.0]
[1778370631238,53.05,80685.3,1.5,0.0,0.0,0.0]
[1778370631306,53.05,80685.09,1.5,0.0,0.0,0.0]
[1778370632004,53.05,80685.09,1.5,0.0,0.0,0.0]
[1778370632768,53.05,80685.09,1.5,0.0,0.0,0.0]
[1778370642102,53.05,80684.23,1.5,0.0,0.0,0.0]
[1778370648486,53.05,80684.19,1.5,0.0,0.0,0.0]
[1778370649262,53.05,80684.23,1.5,0.0,0.0,0.0]
[1778370654964,53.05,80684.23,1.5,0.0,0.0,0.0]
[1778370655660,53.05,80684.23,1.5,0.0,0.0,0.0]
[1778370661238,53.05,80684.23,1.5,0.0,0.0,0.0]
[1778370663927,53.05,80683.89,1.5,0.0,0.0,0.0]
[1778370664865,53.05,80683.89,1.5,0.0,0.0,0.0]
[1778370666972,53.05,80683.63,1.5,0.0,0.0,0.0]
[1778370667752,53.05,80683.63,1.5,0.0,0.0,0.0]
[1778370673322,53.05,80687.04,1.5,0.0,0.0,0.0]
[1778370676599,53.05,80687.04,1.5,0.0,0.0,0.0]
[1778370677433,53.05,80687.56,1.5,0.0,0.0,0.0]
[1778370678242,53.05,80687.59,1.5,0.0,0.0,0.0]
[1778370679086,53.05,80687.56,1.5,0.0,0.0,0.0]
[1778370683398,53.05,80687.56,1.5,0.0,0.0,0.0]
[1778370684529,53.05,80687.56,1.5,0.0,0.0,0.0]
[1778370686167,53.05,80688.03,1.5,0.0,0.0,0.0]
[1778370686963,53.05,80688.03,1.5,0.0,0.0,0.0]
[1778370689899,53.05,80688.0,1.5,0.0,0.0,0.0]
[1778370690417,53.05,80688.0,1.5,0.0,0.0,0.0]
[1778370692046,53.05,80688.0,1.5,0.0,0.0,0.0]
[1778370692923,53.05,80688.0,1.5,0.0,0.0,0.0]
[1778370692144,53.05,80688.0,1.5,0.0,0.0,0.0]
[1778370696070,53.05,80687.96,1.5,0.0,0.0,0.0]
[1778370697800,53.05,80687.96,1.5,0.0,0.0,0.0]
[1778370703534,53.05,80688.32,1.5,0.0,0.0,0.0]
[1778370706631,53.05,80688.32,1.5,0.0,0.0,0.0]
[1778370707485,53.05,80688.32,1.5,0.0,0.0,0.0]
[1778370708087,53.05,80688.32,1.5,0.0,0.0,0.0]
[1778370709679,53.05,80688.32,1.5,0.0,0.0,0.0]
[1778370711355,53.05,80688.32,1.5,0.0,0.0,0.0]
[1778370712130,53.05,80688.32,1.5,0.0,0.0,0.0]
[1778370713022,53.05,80688.32,1.5,0.0,0.0,0.0]
[1778370713660,53.05,80688.32,1.5,0.0,0.0,0.0]
[1778370715172,53.05,80683.83,1.5,0.0,0.0,0.0]
[1778370716095,53.05,80683.43,1.5,0.0,0.0,0.0]
[1778370717381,53.05,80682.16,1.5,0.0,0.0,0.0]
[1778370718128,53.05,80682.12,1.5,0.0,0.0,0.0]
[1778370722377,53.05,80682.09,1.5,0.0,0.0,0.0]
[1778370723062,53.05,80681.81,1.5,0.0,0.0,0.0]
[1778370726239,53.05,80681.79,1.5,0.0,0.0,0.0]
[1778370727243,53.05,80681.72,1.5,0.0,0.0,0.0]
[1778370728557,53.05,80681.79,1.5,0.0,0.0,0.0]
[1778370729272,53.05,80681.75,1.5,0.0,0.0,0.0]
[1778370730053,53.05,80681.79,1.5,0.0,0.0,0.0]
[1778370732729,53.05,80682.19,1.5,0.0,0.0,0.0]
[1778370741800,53.05,80682.19,1.5,0.0,0.0,0.0]
[1778370744081,53.05,80682.19,1.5,0.0,0.0,0.0]
[1778370744935,53.05,80682.19,1.5,0.0,0.0,0.0]
[1778370747145,53.05,80682.7,1.5,0.0,0.0,0.0]
[1778370747939,53.05,80682.7,1.5,0.0,0.0,0.0]
[1778370751870,53.05,80682.21,1.5,0.0,0.0,0.0]
[1778370754983,53.05,80682.6,1.5,0.0,0.0,0.0]
[1778370755661,53.05,80682.6,1.5,0.0,0.0,0.0]
[1778370758035,53.05,80682.6,1.5,0.0,0.0,0.0]
[1778370758596,53.05,80682.6,1.5,0.0,0.0,0.0]
[1778370763582,53.05,80682.14,1.5,0.0,0.0,0.0]
[1778370764356,53.05,80682.14,1.5,0.0,0.0,0.0]
[1778370768191,53.05,80681.92,1.5,0.0,0.0,0.0]
[1778370768940,53.05,80681.92,1.5,0.0,0.0,0.0]
[1778370773095,53.05,80682.25,1.5,0.0,0.0,0.0]
[1778370773931,53.05,80682.25,1.5,0.0,0.0,0.0]
[1778370775632,53.05,80682.13,1.5,0.0,0.0,0.0]
[1778370776243,53.05,80682.13,1.5,0.0,0.0,0.0]
[1778370778707,53.05,80679.84,1.5,0.0,0.0,0.0]
[1778370779548,53.05,80679.92,1.5,0.0,0.0,0.0]
[1778370780439,53.05,80679.92,1.5,0.0,0.0,0.0]
[1778370780453,53.05,80679.92,1.5,0.0,0.0,0.0]
[1778370782696,53.05,80677.86,1.5,0.0,0.0,0.0]
[1778370783290,53.05,80677.87,1.5,0.0,0.0,0.0]
[1778370784214,53.05,80678.06,1.5,0.0,0.0,0.0]
[1778370785188,53.05,80677.79,1.5,0.0,0.0,0.0]
[1778370788592,53.05,80677.78,1.5,0.0,0.0,0.0]
[1778370789503,53.05,80677.19,1.5,0.0,0.0,0.0]
[1778370791704,53.05,80676.9,1.5,0.0,0.0,0.0]
[1778370792341,53.05,80676.97,1.5,0.0,0.0,0.0]
[1778370798487,53.05,80677.6,1.5,0.0,0.0,0.0]
[1778370800655,53.05,80677.6,1.5,0.0,0.0,0.0]
[1778370806251,53.05,80676.91,1.5,0.0,0.0,0.0]
[1778370811256,53.05,80676.94,1.5,0.0,0.0,0.0]
[1778370811294,53.05,80672.34,1.5,0.0,0.0,0.0]
[1778370812253,53.05,80672.34,1.5,0.0,0.0,0.0]
[1778370815405,53.05,80668.83,1.5,0.0,0.0,0.0]
[1778370816156,53.05,80668.76,1.5,0.0,0.0,0.0]
[1778370820092,53.05,80668.29,1.5,0.0,0.0,0.0]
[1778370821975,53.05,80668.19,1.5,0.0,0.0,0.0]
[1778370834910,53.05,80667.77,1.5,0.0,0.0,0.0]
[1778370835636,53.05,80667.77,1.5,0.0,0.0,0.0]
[1778370837130,53.05,80667.85,1.5,0.0,0.0,0.0]
[1778370838740,53.05,80667.85,1.5,0.0,0.0,0.0]
[1778370839470,53.05,80667.85,1.5,0.0,0.0,0.0]
[1778370840162,53.05,80667.87,1.5,0.0,0.0,0.0]
[1778370845532,53.05,80668.47,1.5,0.0,0.0,0.0]
[1778370849956,53.05,80671.06,1.5,0.0,0.0,0.0]
[1778370852194,53.05,80671.28,1.5,0.0,0.0,0.0]
[1778370856840,53.05,80671.28,1.5,0.0,0.0,0.0]
[1778370858312,53.05,80671.63,1.5,0.0,0.0,0.0]
[1778370858994,53.05,80671.63,1.5,0.0,0.0,0.0]
[1778370859716,53.05,80671.63,1.5,0.0,0.0,0.0]
[1778370863393,53.05,80676.4,1.5,0.0,0.0,0.0]
[1778370864154,53.05,80676.58,1.5,0.0,0.0,0.0]
[1778370869702,53.05,80676.57,1.5,0.0,0.0,0.0]
[1778370871913,53.05,80676.57,1.5,0.0,0.0,0.0]
[1778370872006,53.05,80676.96,1.5,0.0,0.0,0.0]
[1778370872711,53.05,80676.96,1.5,0.0,0.0,0.0]
[1778370873393,53.05,80676.96,1.5,0.0,0.0,0.0]
[1778370874049,53.05,80676.96,1.5,0.0,0.0,0.0]
[1778370875386,53.05,80676.88,1.5,0.0,0.0,0.0]
[1778370876158,53.05,80676.88,1.5,0.0,0.0,0.0]
[1778370876930,53.05,80676.88,1.5,0.0,0.0,0.0]
[1778370877450,53.05,80676.88,1.5,0.0,0.0,0.0]
[1778370879993,53.05,80676.88,1.5,0.0,0.0,0.0]
[1778370881924,53.05,80676.85,1.5,0.0,0.0,0.0]
[1778370888961,53.05,80676.85,1.5,0.0,0.0,0.0]
[1778370889830,53.05,80676.85,1.5,0.0,0.0,0.0]
[1778370894094,53.05,80672.93,1.5,0.0,0.0,0.0]
[1778370895003,53.05,80672.97,1.5,0.0,0.0,0.0]
[1778370896891,53.05,80680.4,1.5,0.0,0.0,0.0]
[1778370898045,53.05,80680.4,1.5,0.0,0.0,0.0]
[1778370898733,53.05,80681.89,1.5,0.0,0.0,0.0]
[1778370901838,53.05,80681.3,1.5,0.0,0.0,0.0]
[1778370902592,53.05,80681.3,1.5,0.0,0.0,0.0]
[1778370907549,53.05,80681.5,1.5,0.0,0.0,0.0]
[1778370908193,53.05,80681.21,1.5,0.0,0.0,0.0]
[1778370917275,53.05,80681.39,1.5,0.0,0.0,0.0]
[1778370918727,53.05,80681.53,1.5,0.0,0.0,0.0]
[1778370920148,53.05,80681.53,1.5,0.0,0.0,0.0]
[1778370921742,53.05,80682.55,1.5,0.0,0.0,0.0]
[1778370922422,53.05,80682.58,1.5,0.0,0.0,0.0]
[1778370923172,53.05,80682.58,1.5,0.0,0.0,0.0]
[1778370924130,53.05,80682.58,1.5,0.0,0.0,0.0]
[1778370925106,53.05,80682.58,1.5,0.0,0.0,0.0]
[1778370929867,53.05,80682.58,1.5,0.0,0.0,0.0]
[1778370930739,53.05,80682.58,1.5,0.0,0.0,0.0]
[1778370932136,53.05,80682.58,1.5,0.0,0.0,0.0]
[1778370934728,53.05,80682.55,1.5,0.0,0.0,0.0]
[1778370935450,53.05,80682.55,1.5,0.0,0.0,0.0]
[1778370936151,53.05,80682.55,1.5,0.0,0.0,0.0]
[1778370937006,53.05,80682.55,1.5,0.0,0.0,0.0]
[1778370941900,53.05,80682.55,1.5,0.0,0.0,0.0]
[1778370942839,53.05,80682.55,1.5,0.0,0.0,0.0]
[1778370952276,53.05,80682.69,1.5,0.0,0.0,0.0]
[1778370953440,53.05,80682.69,1.5,0.0,0.0,0.0]
[1778370954162,53.05,80682.69,1.5,0.0,0.0,0.0]
[1778370954973,53.05,80682.69,1.5,0.0,0.0,0.0]
[1778370955739,53.05,80682.69,1.5,0.0,0.0,0.0]
[1778370961725,53.05,80682.88,1.5,0.0,0.0,0.0]
[1778370962256,53.05,80682.88,1.5,0.0,0.0,0.0]
[1778370966944,53.05,80683.58,1.5,0.0,0.0,0.0]
[1778370968285,53.05,80683.09,1.5,0.0,0.0,0.0]
[1778370968968,53.05,80683.09,1.5,0.0,0.0,0.0]
[1778370969706,53.05,80683.09,1.5,0.0,0.0,0.0]
[1778370972060,53.05,80683.09,1.5,0.0,0.0,0.0]
[1778370972786,53.05,80683.27,1.5,0.0,0.0,0.0]
[1778370976714,53.05,80682.4,1.5,0.0,0.0,0.0]
[1778370977558,53.05,80682.4,1.5,0.0,0.0,0.0]
[1778370983493,53.05,80682.52,1.5,0.0,0.0,0.0]
[1778370984682,53.05,80682.52,1.5,0.0,0.0,0.0]
[1778370985572,53.05,80682.52,1.5,0.0,0.0,0.0]
[1778370993566,53.05,80682.52,1.5,0.0,0.0,0.0]
[1778371003111,53.05,80681.96,1.5,0.0,0.0,0.0]
[1778371004009,53.05,80681.96,1.5,0.0,0.0,0.0]
[1778371005309,53.05,80681.96,1.5,0.0,0.0,0.0]
[1778371006052,53.05,80681.96,1.5,0.0,0.0,0.0]
[1778371010661,53.05,80681.96,1.5,0.0,0.0,0.0]
[1778371011478,53.05,80681.96,1.5,0.0,0.0,0.0]
[1778371014746,53.05,80681.96,1.5,0.0,0.0,0.0]
[1778371015503,53.05,80682.12,1.5,0.0,0.0,0.0]
[1778371020757,53.05,80683.65,1.5,0.0,0.0,0.0]
[1778371026002,53.05,80684.17,1.5,0.0,0.0,0.0]
[1778371026699,53.05,80683.99,1.5,0.0,0.0,0.0]
[1778371029919,53.05,80684.17,1.5,0.0,0.0,0.0]
[1778371032085,53.05,80684.17,1.5,0.0,0.0,0.0]
[1778371039043,53.05,80684.21,1.5,0.0,0.0,0.0]
[1778371039907,53.05,80684.21,1.5,0.0,0.0,0.0]
[1778371042045,53.05,80684.28,1.5,0.0,0.0,0.0]
[1778371042962,53.05,80684.28,1.5,0.0,0.0,0.0]
[1778371043671,53.05,80684.17,1.5,0.0,0.0,0.0]
[1778371044285,53.05,80684.17,1.5,0.0,0.0,0.0]
[1778371045908,53.05,80684.21,1.5,0.0,0.0,0.0]
[1778371046733,53.05,80684.17,1.5,0.0,0.0,0.0]
[1778371051975,53.05,80678.28,1.5,0.0,0.0,0.0]
[1778371055669,53.05,80675.73,1.5,0.0,0.0,0.0]
[1778371056306,53.05,80675.73,1.5,0.0,0.0,0.0]
[1778371061924,53.05,80676.74,1.5,0.0,0.0,0.0]
[1778371063226,53.05,80676.74,1.5,0.0,0.0,0.0]
[1778371065442,53.05,80676.74,1.5,0.0,0.0,0.0]
[1778371066247,53.05,80676.74,1.5,0.0,0.0,0.0]
[1778371070927,53.05,80676.78,1.5,0.0,0.0,0.0]
[1778371071813,53.05,80676.78,1.5,0.0,0.0,0.0]
[1778371075519,53.05,80676.81,1.5,0.0,0.0,0.0]
[1778371076281,53.05,80676.81,1.5,0.0,0.0,0.0]
[1778371082052,53.05,80676.55,1.5,0.0,0.0,0.0]
[1778371084445,53.05,80676.55,1.5,0.0,0.0,0.0]
[1778371089936,53.05,80676.55,1.5,0.0,0.0,0.0]
[1778371095238,53.05,80676.75,1.5,0.0,0.0,0.0]
[1778371101784,53.05,80677.19,1.5,0.0,0.0,0.0]
[1778371102445,53.05,80677.19,1.5,0.0,0.0,0.0]
[1778371110040,53.05,80677.19,1.5,0.0,0.0,0.0]
[1778371111389,53.05,80677.53,1.5,0.0,0.0,0.0]
[1778371112229,53.05,80677.53,1.5,0.0,0.0,0.0]
[1778371114652,53.05,80677.23,1.5,0.0,0.0,0.0]
[1778371115182,53.05,80677.23,1.5,0.0,0.0,0.0]
[1778371126494,53.05,80676.76,1.5,0.0,0.0,0.0]
[1778371128503,53.05,80676.8,1.5,0.0,0.0,0.0]
[1778371129207,53.05,80676.8,1.5,0.0,0.0,0.0]
[1778371139585,53.05,80676.55,1.5,0.0,0.0,0.0]
[1778371142667,53.05,80676.56,1.5,0.0,0.0,0.0]
[1778371143953,53.05,80676.8,1.5,0.0,0.0,0.0]
[1778371145588,53.05,80676.62,1.5,0.0,0.0,0.0]
[1778371146270,53.05,80676.62,1.5,0.0,0.0,0.0]
[1778371148507,53.05,80676.62,1.5,0.0,0.0,0.0]
[1778371150021,53.05,80676.62,1.5,0.0,0.0,0.0]
[1778371152621,53.05,80676.62,1.5,0.0,0.0,0.0]
[1778371153433,53.05,80676.62,1.5,0.0,0.0,0.0]
[1778371161742,53.05,80676.14,1.5,0.0,0.0,0.0]
[1778371166102,53.05,80675.74,1.5,0.0,0.0,0.0]
[1778371166994,53.05,80675.74,1.5,0.0,0.0,0.0]
[1778371170112,53.05,80675.63,1.5,0.0,0.0,0.0]
[1778371170943,53.05,80675.63,1.5,0.0,0.0,0.0]
[1778371171021,53.05,80675.63,1.5,0.0,0.0,0.0]
[1778371174338,53.05,80675.7,1.5,0.0,0.0,0.0]
[1778371175043,53.05,80675.66,1.5,0.0,0.0,0.0]
[1778371176767,53.05,80675.66,1.5,0.0,0.0,0.0]
[1778371177476,53.05,80675.66,1.5,0.0,0.0,0.0]
[1778371178087,53.05,80675.66,1.5,0.0,0.0,0.0]
[1778371178976,53.05,80675.66,1.5,0.0,0.0,0.0]
[1778371182152,53.05,80675.66,1.5,0.0,0.0,0.0]
[1778371182990,53.05,80671.37,1.5,0.0,0.0,0.0]
[1778371184486,53.05,80668.94,1.5,0.0,0.0,0.0]
[1778371185087,53.05,80668.94,1.5,0.0,0.0,0.0]
[1778371188208,53.05,80669.26,1.5,0.0,0.0,0.0]
[1778371188342,53.05,80669.26,1.5,0.0,0.0,0.0]
[1778371191041,53.05,80667.46,1.5,0.0,0.0,0.0]
[1778371191517,53.05,80667.14,1.5,0.0,0.0,0.0]
[1778371193081,53.05,80664.46,1.5,0.0,0.0,0.0]
[1778371195386,53.05,80664.24,1.5,0.0,0.0,0.0]
[1778371197205,53.05,80664.03,1.5,0.0,0.0,0.0]
[1778371197983,53.05,80663.97,1.5,0.0,0.0,0.0]
[1778371201132,53.05,80663.31,1.5,0.0,0.0,0.0]
[1778371205438,53.05,80663.2,1.5,0.0,0.0,0.0]
[1778371205547,53.05,80663.13,1.5,0.0,0.0,0.0]
[1778371205749,53.05,80663.13,1.5,0.0,0.0,0.0]
[1778371206492,53.05,80651.79,1.5,0.0,0.0,0.0]
[1778371206639,53.05,80651.79,1.5,0.0,0.0,0.0]
[1778371210272,53.05,80648.92,1.5,0.0,0.0,0.0]
[1778371212198,53.05,80650.49,1.5,0.0,0.0,0.0]
[1778371214504,53.05,80656.02,1.5,0.0,0.0,0.0]
[1778371215293,53.05,80657.26,1.5,0.0,0.0,0.0]
[1778371216036,53.05,80657.57,1.5,0.0,0.0,0.0]
[1778371216883,53.05,80657.57,1.5,0.0,0.0,0.0]
[1778371217734,53.05,80657.58,1.5,0.0,0.0,0.0]
[1778371219158,53.05,80657.55,1.5,0.0,0.0,0.0]
[1778371219992,53.05,80657.49,1.5,0.0,0.0,0.0]
[1778371220853,53.05,80657.44,1.5,0.0,0.0,0.0]
[1778371223691,53.05,80657.58,1.5,0.0,0.0,0.0]
[1778371224459,53.05,80657.58,1.5,0.0,0.0,0.0]
[1778371230528,53.05,80656.1,1.5,0.0,0.0,0.0]
[1778371231139,53.05,80656.1,1.5,0.0,0.0,0.0]
[1778371231239,53.05,80656.17,1.5,0.0,0.0,0.0]
[1778371232880,53.05,80656.16,1.5,0.0,0.0,0.0]
[1778371233503,53.05,80656.16,1.5,0.0,0.0,0.0]
[1778371234260,53.05,80647.79,1.5,0.0,0.0,0.0]
[1778371235321,53.05,80647.79,1.5,0.0,0.0,0.0]
[1778371237047,53.05,80652.61,1.5,0.0,0.0,0.0]
[1778371240731,53.05,80655.1,1.5,0.0,0.0,0.0]
[1778371240975,53.05,80655.1,1.5,0.0,0.0,0.0]
[1778371247329,53.05,80661.32,1.5,0.0,0.0,0.0]
[1778371248054,53.05,80661.65,1.5,0.0,0.0,0.0]
[1778371250396,53.05,80664.08,1.5,0.0,0.0,0.0]
[1778371251322,53.05,80668.9,1.5,0.0,0.0,0.0]
[1778371253588,53.05,80670.97,1.5,0.0,0.0,0.0]
[1778371255203,53.05,80670.97,1.5,0.0,0.0,0.0]
[1778371260475,53.05,80671.53,1.5,0.0,0.0,0.0]
[1778371261231,53.05,80671.53,1.5,0.0,0.0,0.0]
[1778371267491,53.05,80674.23,1.5,0.0,0.0,0.0]
[1778371268258,53.05,80674.23,1.5,0.0,0.0,0.0]
[1778371269711,53.05,80673.8,1.5,0.0,0.0,0.0]
[1778371270147,53.05,80673.8,1.5,0.0,0.0,0.0]
[1778371271913,53.05,80673.8,1.5,0.0,0.0,0.0]
[1778371275384,53.05,80674.74,1.5,0.0,0.0,0.0]
[1778371276172,53.05,80674.74,1.5,0.0,0.0,0.0]
[1778371282709,53.05,80675.7,1.5,0.0,0.0,0.0]
[1778371284979,53.05,80675.74,1.5,0.0,0.0,0.0]
[1778371288102,53.05,80675.59,1.5,0.0,0.0,0.0]
[1778371291899,53.05,80675.59,1.5,0.0,0.0,0.0]
[1778371291995,53.05,80674.92,1.5,0.0,0.0,0.0]
[1778371298709,53.05,80674.88,1.5,0.0,0.0,0.0]
[1778371303744,53.05,80674.88,1.5,0.0,0.0,0.0]
[1778371308779,53.05,80674.02,1.5,0.0,0.0,0.0]
[1778371310617,53.05,80673.9,1.5,0.0,0.0,0.0]
[1778371311288,53.05,80673.9,1.5,0.0,0.0,0.0]
[1778371313025,53.05,80673.86,1.5,0.0,0.0,0.0]
[1778371313992,53.05,80673.76,1.5,0.0,0.0,0.0]
[1778371315358,53.05,80673.76,1.5,0.0,0.0,0.0]
[1778371316088,53.05,80673.79,1.5,0.0,0.0,0.0]
[1778371321871,53.05,80674.0,1.5,0.0,0.0,0.0]
[1778371326906,53.05,80673.79,1.5,0.0,0.0,0.0]
[1778371331941,53.05,80680.09,1.5,0.0,0.0,0.0]
[1778371336156,53.05,80682.09,1.5,0.0,0.0,0.0]
[1778371337060,53.05,80682.09,1.5,0.0,0.0,0.0]
[1778371338086,53.05,80682.09,1.5,0.0,0.0,0.0]
[1778371338506,53.05,80682.09,1.5,0.0,0.0,0.0]
[1778371344577,53.05,80686.18,1.5,0.0,0.0,0.0]
[1778371344647,53.05,80686.18,1.5,0.0,0.0,0.0]
[1778371344660,53.05,80685.88,1.5,0.0,0.0,0.0]
[1778371345032,53.05,80696.06,1.5,0.0,0.0,0.0]
[1778371346066,53.05,80696.06,1.5,0.0,0.0,0.0]
[1778371348138,53.05,80697.68,1.5,0.0,0.0,0.0]
[1778371348988,53.05,80698.14,1.5,0.0,0.0,0.0]
[1778371351147,53.05,80698.41,1.5,0.0,0.0,0.0]
[1778371351247,53.05,80698.41,1.5,0.0,0.0,0.0]
[1778371352000,53.05,80698.41,1.5,0.0,0.0,0.0]
[1778371355734,53.05,80699.01,1.5,0.0,0.0,0.0]
[1778371356463,53.05,80699.01,1.5,0.0,0.0,0.0]
[1778371357277,53.05,80699.01,1.5,0.0,0.0,0.0]
[1778371358016,53.05,80699.01,1.5,0.0,0.0,0.0]
[1778371360110,53.05,80698.94,1.5,0.0,0.0,0.0]
[1778371361943,53.05,80694.33,1.5,0.0,0.0,0.0]
[1778371365737,53.05,80693.61,1.5,0.0,0.0,0.0]
[1778371366292,53.05,80693.61,1.5,0.0,0.0,0.0]
[1778371376253,53.05,80693.15,1.5,0.0,0.0,0.0]
[1778371381288,53.05,80690.79,1.5,0.0,0.0,0.0]
[1778371386323,53.05,80688.81,1.5,0.0,0.0,0.0]
[1778371387095,53.05,80688.81,1.5,0.0,0.0,0.0]
[1778371387124,53.05,80688.81,1.5,0.0,0.0,0.0]
[1778371389735,53.05,80683.66,1.5,0.0,0.0,0.0]
[1778371390133,53.05,80683.66,1.5,0.0,0.0,0.0]
[1778371392663,53.05,80683.6,1.5,0.0,0.0,0.0]
[1778371393248,53.05,80683.6,1.5,0.0,0.0,0.0]
[1778371398407,53.05,80680.5,1.5,0.0,0.0,0.0]
[1778371403442,53.05,80679.74,1.5,0.0,0.0,0.0]
[1778371405456,53.05,80670.01,1.5,0.0,0.0,0.0]
[1778371406682,53.05,80670.01,1.5,0.0,0.0,0.0]
[1778371408349,53.05,80669.21,1.5,0.0,0.0,0.0]
[1778371409113,53.05,80669.21,1.5,0.0,0.0,0.0]
[1778371410547,53.05,80669.14,1.5,0.0,0.0,0.0]
[1778371411498,53.05,80666.81,1.5,0.0,0.0,0.0]
[1778371412223,53.05,80666.81,1.5,0.0,0.0,0.0]
[1778371413736,53.05,80660.09,1.5,0.0,0.0,0.0]
[1778371417693,53.05,80657.78,1.5,0.0,0.0,0.0]
[1778371418281,53.05,80657.5,1.5,0.0,0.0,0.0]
[1778371423584,53.05,80656.66,1.5,0.0,0.0,0.0]
[1778371424278,53.05,80656.66,1.5,0.0,0.0,0.0]
[1778371425710,53.05,80656.62,1.5,0.0,0.0,0.0]
[1778371426847,53.05,80656.62,1.5,0.0,0.0,0.0]
[1778371427208,53.05,80656.62,1.5,0.0,0.0,0.0]
[1778371428097,53.05,80652.04,1.5,0.0,0.0,0.0]
[1778371429529,53.05,80651.08,1.5,0.0,0.0,0.0]
[1778371430903,53.05,80650.56,1.5,0.0,0.0,0.0]
[1778371435401,53.05,80650.84,1.5,0.0,0.0,0.0]
[1778371436113,53.05,80652.44,1.5,0.0,0.0,0.0]
[1778371436841,53.05,80653.34,1.5,0.0,0.0,0.0]
[1778371442716,53.05,80653.13,1.5,0.0,0.0,0.0]
[1778371444429,53.05,80653.09,1.5,0.0,0.0,0.0]
[1778371445408,53.05,80652.43,1.5,0.0,0.0,0.0]
[1778371447001,53.05,80652.04,1.5,0.0,0.0,0.0]
[1778371448630,53.05,80652.04,1.5,0.0,0.0,0.0]
[1778371451780,53.05,80642.19,1.5,0.0,0.0,0.0]
[1778371456923,53.05,80641.23,1.5,0.0,0.0,0.0]
[1778371457587,53.05,80641.23,1.5,0.0,0.0,0.0]
[1778371458293,53.05,80643.38,1.5,0.0,0.0,0.0]
[1778371459063,53.05,80642.88,1.5,0.0,0.0,0.0]
[1778371464124,53.05,80642.49,1.5,0.0,0.0,0.0]
[1778371464806,53.05,80641.31,1.5,0.0,0.0,0.0]
[1778371466283,53.05,80641.24,1.5,0.0,0.0,0.0]
[1778371467195,53.05,80640.49,1.5,0.0,0.0,0.0]
[1778371467905,53.05,80640.49,1.5,0.0,0.0,0.0]
[1778371468545,53.05,80640.49,1.5,0.0,0.0,0.0]
[1778371471921,53.05,80641.27,1.5,0.0,0.0,0.0]
[1778371473073,53.05,80641.27,1.5,0.0,0.0,0.0]
[1778371474880,53.05,80641.2,1.5,0.0,0.0,0.0]
[1778371479505,53.05,80641.56,1.5,0.0,0.0,0.0]
[1778371480148,53.05,80641.56,1.5,0.0,0.0,0.0]
[1778371486160,53.05,80640.84,1.5,0.0,0.0,0.0]
[1778371487087,53.05,80640.92,1.5,0.0,0.0,0.0]
[1778371490776,53.05,80640.74,1.5,0.0,0.0,0.0]
[1778371491228,53.05,80640.74,1.5,0.0,0.0,0.0]
[1778371496685,53.05,80640.2,1.5,0.0,0.0,0.0]
[1778371497436,53.05,80640.2,1.5,0.0,0.0,0.0]
[1778371498806,53.05,80640.2,1.5,0.0,0.0,0.0]
[1778371499400,53.05,80640.13,1.5,0.0,0.0,0.0]
[1778371500106,53.05,80640.13,1.5,0.0,0.0,0.0]
[1778371501732,53.05,80639.02,1.5,0.0,0.0,0.0]
[1778371504368,53.05,80630.52,1.5,0.0,0.0,0.0]
[1778371504763,53.05,80617.6,1.5,0.0,0.0,0.0]
[1778371505228,53.05,80617.6,1.5,0.0,0.0,0.0]
[1778371506227,53.05,80623.43,1.5,0.0,0.0,0.0]
[1778371506281,53.05,80623.43,1.5,0.0,0.0,0.0]
[1778371506421,53.05,80623.43,1.5,0.0,0.0,0.0]
[1778371507913,53.05,80634.41,1.5,0.0,0.0,0.0]
[1778371512876,53.05,80636.6,1.5,0.0,0.0,0.0]
[1778371513779,53.05,80636.6,1.5,0.0,0.0,0.0]
[1778371515404,53.05,80637.55,1.5,0.0,0.0,0.0]
[1778371516092,53.05,80637.83,1.5,0.0,0.0,0.0]
[1778371517611,53.05,80637.76,1.5,0.0,0.0,0.0]
[1778371519103,53.05,80637.76,1.5,0.0,0.0,0.0]
[1778371523591,53.05,80637.76,1.5,0.0,0.0,0.0]
[1778371524315,53.05,80637.76,1.5,0.0,0.0,0.0]
[1778371527230,53.05,80634.41,1.5,0.0,0.0,0.0]
[1778371528097,53.05,80634.41,1.5,0.0,0.0,0.0]
[1778371530087,53.05,80634.01,1.5,0.0,0.0,0.0]
[1778371530781,53.05,80634.01,1.5,0.0,0.0,0.0]
[1778371531493,53.05,80632.33,1.5,0.0,0.0,0.0]
[1778371531533,53.05,80632.11,1.5,0.0,0.0,0.0]
[1778371532312,53.05,80632.11,1.5,0.0,0.0,0.0]
[1778371533997,53.05,80631.19,1.5,0.0,0.0,0.0]
[1778371535651,53.05,80631.62,1.5,0.0,0.0,0.0]
[1778371537102,53.05,80631.62,1.5,0.0,0.0,0.0]
[1778371537852,53.05,80631.62,1.5,0.0,0.0,0.0]
[1778371539283,53.05,80630.59,1.5,0.0,0.0,0.0]
[1778371541921,53.05,80630.59,1.5,0.0,0.0,0.0]
[1778371542840,53.05,80630.59,1.5,0.0,0.0,0.0]
[1778371545006,53.05,80628.85,1.5,0.0,0.0,0.0]
[1778371546775,53.05,80629.14,1.5,0.0,0.0,0.0]
[1778371546920,53.05,80629.28,1.5,0.0,0.0,0.0]
[1778371548469,53.05,80633.88,1.5,0.0,0.0,0.0]
[1778371549143,53.05,80637.9,1.5,0.0,0.0,0.0]
[1778371555357,53.05,80638.97,1.5,0.0,0.0,0.0]
[1778371556088,53.05,80638.97,1.5,0.0,0.0,0.0]
[1778371556922,53.05,80639.01,1.5,0.0,0.0,0.0]
[1778371557608,53.05,80639.01,1.5,0.0,0.0,0.0]
[1778371562460,53.05,80636.53,1.5,0.0,0.0,0.0]
[1778371563050,53.05,80635.57,1.5,0.0,0.0,0.0]
[1778371566374,53.05,80635.6,1.5,0.0,0.0,0.0]
[1778371567214,53.05,80635.34,1.5,0.0,0.0,0.0]
[1778371572075,53.05,80634.81,1.5,0.0,0.0,0.0]
[1778371572904,53.05,80634.81,1.5,0.0,0.0,0.0]
[1778371573473,53.05,80634.81,1.5,0.0,0.0,0.0]
[1778371574286,53.05,80634.92,1.5,0.0,0.0,0.0]
[1778371577402,53.05,80634.92,1.5,0.0,0.0,0.0]
[1778371578882,53.05,80634.92,1.5,0.0,0.0,0.0]
[1778371581035,53.05,80636.88,1.5,0.0,0.0,0.0]
[1778371581863,53.05,80636.88,1.5,0.0,0.0,0.0]
[1778371586393,53.05,80636.63,1.5,0.0,0.0,0.0]
[1778371587176,53.05,80636.48,1.5,0.0,0.0,0.0]
[1778371588076,53.05,80636.48,1.5,0.0,0.0,0.0]
[1778371588724,53.05,80636.48,1.5,0.0,0.0,0.0]
[1778371590957,53.05,80634.83,1.5,0.0,0.0,0.0]
[1778371591732,53.05,80634.83,1.5,0.0,0.0,0.0]
[1778371591763,53.05,80635.02,1.5,0.0,0.0,0.0]
[1778371596798,53.05,80634.71,1.5,0.0,0.0,0.0]
[1778371602840,53.05,80634.7,1.5,0.0,0.0,0.0]
[1778371604747,53.05,80634.7,1.5,0.0,0.0,0.0]
[1778371605313,53.05,80634.7,1.5,0.0,0.0,0.0]
[1778371606266,53.05,80634.7,1.5,0.0,0.0,0.0]
[1778371607119,53.05,80634.7,1.5,0.0,0.0,0.0]
[1778371608659,53.05,80634.23,1.5,0.0,0.0,0.0]
[1778371609211,53.05,80634.23,1.5,0.0,0.0,0.0]
[1778371614924,53.05,80634.27,1.5,0.0,0.0,0.0]
[1778371619801,53.05,80632.77,1.5,0.0,0.0,0.0]
[1778371622032,53.05,80632.34,1.5,0.0,0.0,0.0]
[1778371625955,53.05,80632.2,1.5,0.0,0.0,0.0]
[1778371626615,53.05,80632.2,1.5,0.0,0.0,0.0]
[1778371629219,53.05,80632.3,1.5,0.0,0.0,0.0]
[1778371630041,53.05,80630.73,1.5,0.0,0.0,0.0]
[1778371631889,53.05,80629.15,1.5,0.0,0.0,0.0]
[1778371633441,53.05,80624.88,1.5,0.0,0.0,0.0]
[1778371639105,53.05,80622.99,1.5,0.0,0.0,0.0]
[1778371641323,53.05,80622.85,1.5,0.0,0.0,0.0]
[1778371642152,53.05,80622.89,1.5,0.0,0.0,0.0]
[1778371644214,53.05,80622.82,1.5,0.0,0.0,0.0]
[1778371645135,53.05,80622.82,1.5,0.0,0.0,0.0]
[1778371650544,53.05,80618.61,1.5,0.0,0.0,0.0]
[1778371651191,53.05,80616.1,1.5,0.0,0.0,0.0]
[1778371652249,53.05,80616.1,1.5,0.0,0.0,0.0]
[1778371659247,53.05,80619.7,1.5,0.0,0.0,0.0]
[1778371663242,53.05,80619.45,1.5,0.0,0.0,0.0]
[1778371663491,53.05,80619.45,1.5,0.0,0.0,0.0]
[1778371665361,53.05,80621.95,1.5,0.0,0.0,0.0]
[1778371666147,53.05,80622.94,1.5,0.0,0.0,0.0]
[1778371671227,53.05,80622.94,1.5,0.0,0.0,0.0]
[1778371672097,53.05,80622.94,1.5,0.0,0.0,0.0]
[1778371677410,53.05,80622.76,1.5,0.0,0.0,0.0]
[1778371678078,53.05,80622.76,1.5,0.0,0.0,0.0]
[1778371681863,53.05,80623.17,1.5,0.0,0.0,0.0]
[1778371682432,53.05,80623.17,1.5,0.0,0.0,0.0]
[1778371686286,53.05,80623.24,1.5,0.0,0.0,0.0]
[1778371687185,53.05,80623.24,1.5,0.0,0.0,0.0]
[1778371688108,53.05,80623.24,1.5,0.0,0.0,0.0]
[1778371688803,53.05,80623.24,1.5,0.0,0.0,0.0]
[1778371690246,53.05,80623.24,1.5,0.0,0.0,0.0]
[1778371691899,53.05,80623.24,1.5,0.0,0.0,0.0]
[1778371695242,53.05,80623.24,1.5,0.0,0.0,0.0]
[1778371695499,53.05,80630.95,1.5,0.0,0.0,0.0]
[1778371696029,53.05,80630.95,1.5,0.0,0.0,0.0]
[1778371697623,53.05,80633.56,1.5,0.0,0.0,0.0]
[1778371698409,53.05,80635.0,1.5,0.0,0.0,0.0]
[1778371699336,53.05,80635.1,1.5,0.0,0.0,0.0]
[1778371701126,53.05,80628.62,1.5,0.0,0.0,0.0]
[1778371706580,53.05,80626.97,1.5,0.0,0.0,0.0]
[1778371710608,53.05,80619.28,1.5,0.0,0.0,0.0]
[1778371712022,53.05,80619.28,1.5,0.0,0.0,0.0]
[1778371711615,53.05,80618.48,1.5,0.0,0.0,0.0]
[1778371712884,53.05,80618.48,1.5,0.0,0.0,0.0]
[1778371714610,53.05,80614.34,1.5,0.0,0.0,0.0]
[1778371715323,53.05,80614.41,1.5,0.0,0.0,0.0]
[1778371717795,53.05,80614.26,1.5,0.0,0.0,0.0]
[1778371718364,53.05,80614.18,1.5,0.0,0.0,0.0]
[1778371719114,53.05,80614.18,1.5,0.0,0.0,0.0]
[1778371719892,53.05,80614.18,1.5,0.0,0.0,0.0]
[1778371729740,53.05,80613.31,1.5,0.0,0.0,0.0]
[1778371731992,53.05,80613.4,1.5,0.0,0.0,0.0]
[1778371737215,53.05,80613.38,1.5,0.0,0.0,0.0]
[1778371738681,53.05,80613.38,1.5,0.0,0.0,0.0]
[1778371740166,53.05,80613.42,1.5,0.0,0.0,0.0]
[1778371741070,53.05,80613.42,1.5,0.0,0.0,0.0]
[1778371740818,53.05,80651.88,1.5,0.0,0.0,0.0]
[1778371745091,53.05,80654.04,1.5,0.0,0.0,0.0]
[1778371746074,53.05,80654.04,1.5,0.0,0.0,0.0]
[1778371748697,53.05,80656.09,1.5,0.0,0.0,0.0]
[1778371749437,53.05,80655.68,1.5,0.0,0.0,0.0]
[1778371750070,53.05,80655.68,1.5,0.0,0.0,0.0]
[1778371752139,53.05,80656.15,1.5,0.0,0.0,0.0]
[1778371752954,53.05,80656.15,1.5,0.0,0.0,0.0]
[1778371753871,53.05,80656.36,1.5,0.0,0.0,0.0]
[1778371757747,53.05,80656.56,1.5,0.0,0.0,0.0]
[1778371758250,53.05,80656.2,1.5,0.0,0.0,0.0]
[1778371763987,53.05,80655.83,1.5,0.0,0.0,0.0]
[1778371768765,53.05,80655.69,1.5,0.0,0.0,0.0]
[1778371769388,53.05,80655.69,1.5,0.0,0.0,0.0]
[1778371771037,53.05,80656.45,1.5,0.0,0.0,0.0]
[1778371779069,53.05,80656.45,1.5,0.0,0.0,0.0]
[1778371779939,53.05,80656.45,1.5,0.0,0.0,0.0]
[1778371783547,53.05,80656.59,1.5,0.0,0.0,0.0]
[1778371784324,53.05,80656.59,1.5,0.0,0.0,0.0]
[1778371786954,53.05,80656.39,1.5,0.0,0.0,0.0]
[1778371787715,53.05,80656.39,1.5,0.0,0.0,0.0]
[1778371795111,53.05,80657.22,1.5,0.0,0.0,0.0]
[1778371795941,53.05,80657.22,1.5,0.0,0.0,0.0]
[1778371801262,53.05,80657.11,1.5,0.0,0.0,0.0]
[1778371802178,53.05,80657.12,1.5,0.0,0.0,0.0]
[1778371805344,53.05,80656.89,1.5,0.0,0.0,0.0]
[1778371805472,53.05,80656.89,1.5,0.0,0.0,0.0]
[1778371805585,53.05,80656.89,1.5,0.0,0.0,0.0]
[1778371806247,53.05,80658.08,1.5,0.0,0.0,0.0]
[1778371807007,53.05,80658.08,1.5,0.0,0.0,0.0]
[1778371807029,53.05,80668.01,1.5,0.0,0.0,0.0]
[1778371807802,53.05,80668.01,1.5,0.0,0.0,0.0]
[1778371809720,53.05,80672.88,1.5,0.0,0.0,0.0]
[1778371809994,53.05,80672.88,1.5,0.0,0.0,0.0]
[1778371810310,53.05,80660.76,1.5,0.0,0.0,0.0]
[1778371815345,53.05,80657.97,1.5,0.0,0.0,0.0]
[1778371820864,53.05,80658.18,1.5,0.0,0.0,0.0]
[1778371821714,53.05,80657.79,1.5,0.0,0.0,0.0]
[1778371823152,53.05,80657.79,1.5,0.0,0.0,0.0]
[1778371824657,53.05,80657.38,1.5,0.0,0.0,0.0]
[1778371828687,53.05,80656.75,1.5,0.0,0.0,0.0]
[1778371829351,53.05,80656.75,1.5,0.0,0.0,0.0]
[1778371831000,53.05,80656.91,1.5,0.0,0.0,0.0]
[1778371831099,53.05,80656.95,1.5,0.0,0.0,0.0]
[1778371831773,53.05,80656.95,1.5,0.0,0.0,0.0]
[1778371835528,53.05,80657.21,1.5,0.0,0.0,0.0]
[1778371836132,53.05,80657.21,1.5,0.0,0.0,0.0]
[1778371836977,53.05,80656.8,1.5,0.0,0.0,0.0]
[1778371838191,53.05,80657.09,1.5,0.0,0.0,0.0]
[1778371846563,53.05,80656.62,1.5,0.0,0.0,0.0]
[1778371848106,53.05,80656.62,1.5,0.0,0.0,0.0]
[1778371848984,53.05,80658.03,1.5,0.0,0.0,0.0]
[1778371852241,53.05,80658.06,1.5,0.0,0.0,0.0]
[1778371852357,53.05,80658.06,1.5,0.0,0.0,0.0]
[1778371852900,53.05,80658.06,1.5,0.0,0.0,0.0]
[1778371852997,53.05,80664.94,1.5,0.0,0.0,0.0]
[1778371853846,53.05,80664.94,1.5,0.0,0.0,0.0]
[1778371856177,53.05,80667.12,1.5,0.0,0.0,0.0]
[1778371856945,53.05,80667.66,1.5,0.0,0.0,0.0]
[1778371862678,53.05,80671.98,1.5,0.0,0.0,0.0]
[1778371868049,53.05,80672.05,1.5,0.0,0.0,0.0]
[1778371868923,53.05,80671.94,1.5,0.0,0.0,0.0]
[1778371871791,53.05,80672.0,1.5,0.0,0.0,0.0]
[1778371873350,53.05,80672.29,1.5,0.0,0.0,0.0]
[1778371876563,53.05,80672.44,1.5,0.0,0.0,0.0]
[1778371877313,53.05,80676.66,1.5,0.0,0.0,0.0]
[1778371880171,53.05,80680.32,1.5,0.0,0.0,0.0]
[1778371881080,53.05,80680.39,1.5,0.0,0.0,0.0]
[1778371884964,53.05,80680.11,1.5,0.0,0.0,0.0]
[1778371885847,53.05,80680.11,1.5,0.0,0.0,0.0]
[1778371887619,53.05,80679.55,1.5,0.0,0.0,0.0]
[1778371887663,53.05,80679.55,1.5,0.0,0.0,0.0]
[1778371887853,53.05,80688.34,1.5,0.0,0.0,0.0]
[1778371891071,53.05,80690.62,1.5,0.0,0.0,0.0]
[1778371891131,53.05,80690.54,1.5,0.0,0.0,0.0]
[1778371892026,53.05,80690.54,1.5,0.0,0.0,0.0]
[1778371899192,53.05,80689.2,1.5,0.0,0.0,0.0]
[1778371902059,53.05,80689.2,1.5,0.0,0.0,0.0]
[1778371909002,53.05,80689.52,1.5,0.0,0.0,0.0]
[1778371913975,53.05,80689.49,1.5,0.0,0.0,0.0]
[1778371914908,53.05,80689.52,1.5,0.0,0.0,0.0]
[1778371920074,53.05,80689.56,1.5,0.0,0.0,0.0]
[1778371921665,53.05,80691.86,1.5,0.0,0.0,0.0]
[1778371923149,53.05,80691.79,1.5,0.0,0.0,0.0]
[1778371923991,53.05,80691.65,1.5,0.0,0.0,0.0]
[1778371929469,53.05,80691.2,1.5,0.0,0.0,0.0]
[1778371929976,53.05,80691.2,1.5,0.0,0.0,0.0]
[1778371932778,53.05,80691.27,1.5,0.0,0.0,0.0]
[1778371932932,53.05,80691.27,1.5,0.0,0.0,0.0]
[1778371940219,53.05,80696.28,1.5,0.0,0.0,0.0]
[1778371941438,53.05,80698.59,1.5,0.0,0.0,0.0]
[1778371942164,53.05,80698.59,1.5,0.0,0.0,0.0]
[1778371946124,53.05,80698.84,1.5,0.0,0.0,0.0]
[1778371947854,53.05,80698.99,1.5,0.0,0.0,0.0]
[1778371953081,53.05,80698.99,1.5,0.0,0.0,0.0]
[1778371953180,53.05,80698.74,1.5,0.0,0.0,0.0]
[1778371953840,53.05,80698.74,1.5,0.0,0.0,0.0]
[1778371955963,53.05,80698.81,1.5,0.0,0.0,0.0]
[1778371956804,53.05,80698.81,1.5,0.0,0.0,0.0]
[1778371964171,53.05,80696.49,1.5,0.0,0.0,0.0]
[1778371965113,53.05,80696.35,1.5,0.0,0.0,0.0]
[1778371966750,53.05,80696.53,1.5,0.0,0.0,0.0]
[1778371967405,53.05,80696.53,1.5,0.0,0.0,0.0]
[1778371972443,53.05,80696.88,1.5,0.0,0.0,0.0]
[1778371977282,53.05,80697.88,1.5,0.0,0.0,0.0]
[1778371978037,53.05,80698.28,1.5,0.0,0.0,0.0]
[1778371979401,53.05,80698.63,1.5,0.0,0.0,0.0]
[1778371980158,53.05,80698.63,1.5,0.0,0.0,0.0]
[1778371980341,53.05,80697.36,1.5,0.0,0.0,0.0]
[1778371980747,53.05,80697.36,1.5,0.0,0.0,0.0]
[1778371985114,53.05,80696.8,1.5,0.0,0.0,0.0]
[1778371985933,53.05,80696.87,1.5,0.0,0.0,0.0]
[1778371986578,53.05,80697.05,1.5,0.0,0.0,0.0]
[1778371987191,53.05,80697.05,1.5,0.0,0.0,0.0]
[1778371988001,53.05,80698.01,1.5,0.0,0.0,0.0]
[1778371988678,53.05,80698.21,1.5,0.0,0.0,0.0]
[1778371990039,53.05,80698.21,1.5,0.0,0.0,0.0]
[1778371993687,53.05,80698.04,1.5,0.0,0.0,0.0]
[1778371995204,53.05,80698.11,1.5,0.0,0.0,0.0]
[1778371995894,53.05,80698.07,1.5,0.0,0.0,0.0]
[1778371997554,53.05,80698.07,1.5,0.0,0.0,0.0]
[1778371998218,53.05,80698.07,1.5,0.0,0.0,0.0]
[1778372006942,53.05,80698.31,1.5,0.0,0.0,0.0]
[1778372007785,53.05,80698.31,1.5,0.0,0.0,0.0]
[1778372012723,53.05,80698.4,1.5,0.0,0.0,0.0]
[1778372016977,53.05,80698.19,1.5,0.0,0.0,0.0]
[1778372017724,53.05,80698.19,1.5,0.0,0.0,0.0]
[1778372019772,53.05,80708.01,1.5,0.0,0.0,0.0]
[1778372024807,53.05,80711.63,1.5,0.0,0.0,0.0]
[1778372025852,53.05,80711.63,1.5,0.0,0.0,0.0]
[1778372027412,53.05,80710.87,1.5,0.0,0.0,0.0]
[1778372030169,53.05,80710.71,1.5,0.0,0.0,0.0]
[1778372031003,53.05,80710.42,1.5,0.0,0.0,0.0]
[1778372033189,53.05,80710.42,1.5,0.0,0.0,0.0]
[1778372033921,53.05,80710.67,1.5,0.0,0.0,0.0]
[1778372035271,53.05,80711.0,1.5,0.0,0.0,0.0]
[1778372036144,53.05,80710.96,1.5,0.0,0.0,0.0]
[1778372040592,53.05,80711.45,1.5,0.0,0.0,0.0]
[1778372043697,53.05,80710.14,1.5,0.0,0.0,0.0]
[1778372048464,53.05,80709.59,1.5,0.0,0.0,0.0]
[1778372049128,53.05,80709.59,1.5,0.0,0.0,0.0]
[1778372054181,53.05,80709.7,1.5,0.0,0.0,0.0]
[1778372054997,53.05,80709.74,1.5,0.0,0.0,0.0]
[1778372057527,53.05,80704.94,1.5,0.0,0.0,0.0]
[1778372058110,53.05,80704.94,1.5,0.0,0.0,0.0]
[1778372065024,53.05,80699.03,1.5,0.0,0.0,0.0]
[1778372065732,53.05,80699.03,1.5,0.0,0.0,0.0]
[1778372068046,53.05,80699.31,1.5,0.0,0.0,0.0]
[1778372068774,53.05,80699.31,1.5,0.0,0.0,0.0]
[1778372073148,53.05,80699.11,1.5,0.0,0.0,0.0]
[1778372079190,53.05,80698.68,1.5,0.0,0.0,0.0]
[1778372079731,53.05,80698.68,1.5,0.0,0.0,0.0]
[1778372080214,53.05,80698.68,1.5,0.0,0.0,0.0]
[1778372082927,53.05,80698.33,1.5,0.0,0.0,0.0]
[1778372084479,53.05,80698.33,1.5,0.0,0.0,0.0]
[1778372090889,53.05,80698.33,1.5,0.0,0.0,0.0]
[1778372091953,53.05,80698.33,1.5,0.0,0.0,0.0]
[1778372095683,53.05,80698.33,1.5,0.0,0.0,0.0]
[1778372096244,53.05,80698.33,1.5,0.0,0.0,0.0]
[1778372101211,53.05,80695.9,1.5,0.0,0.0,0.0]
[1778372102307,53.05,80694.54,1.5,0.0,0.0,0.0]
[1778372106283,53.05,80695.45,1.5,0.0,0.0,0.0]
[1778372107157,53.05,80695.45,1.5,0.0,0.0,0.0]
[1778372111888,53.05,80695.38,1.5,0.0,0.0,0.0]
[1778372113406,53.05,80695.42,1.5,0.0,0.0,0.0]
[1778372115864,53.05,80695.49,1.5,0.0,0.0,0.0]
[1778372116699,53.05,80695.42,1.5,0.0,0.0,0.0]
[1778372121217,53.05,80694.95,1.5,0.0,0.0,0.0]
[1778372122094,53.05,80694.67,1.5,0.0,0.0,0.0]
[1778372125176,53.05,80694.3,1.5,0.0,0.0,0.0]
[1778372125951,53.05,80694.45,1.5,0.0,0.0,0.0]
[1778372126515,53.05,80696.68,1.5,0.0,0.0,0.0]
[1778372127260,53.05,80696.68,1.5,0.0,0.0,0.0]
[1778372127527,53.05,80706.59,1.5,0.0,0.0,0.0]
[1778372131308,53.05,80711.53,1.5,0.0,0.0,0.0]
[1778372131406,53.05,80711.49,1.5,0.0,0.0,0.0]
[1778372132196,53.05,80711.49,1.5,0.0,0.0,0.0]
[1778372133077,53.05,80711.21,1.5,0.0,0.0,0.0]
[1778372133798,53.05,80711.21,1.5,0.0,0.0,0.0]
[1778372135625,53.05,80711.21,1.5,0.0,0.0,0.0]
[1778372136263,53.05,80711.21,1.5,0.0,0.0,0.0]
[1778372138132,53.05,80711.24,1.5,0.0,0.0,0.0]
[1778372139955,53.05,80711.17,1.5,0.0,0.0,0.0]
[1778372141925,53.05,80711.47,1.5,0.0,0.0,0.0]
[1778372142849,53.05,80711.68,1.5,0.0,0.0,0.0]
[1778372144954,53.05,80711.72,1.5,0.0,0.0,0.0]
[1778372146602,53.05,80711.87,1.5,0.0,0.0,0.0]
[1778372147339,53.05,80711.87,1.5,0.0,0.0,0.0]
[1778372147999,53.05,80711.87,1.5,0.0,0.0,0.0]
[1778372155724,53.05,80711.84,1.5,0.0,0.0,0.0]
[1778372156553,53.05,80711.84,1.5,0.0,0.0,0.0]
[1778372157355,53.05,80711.84,1.5,0.0,0.0,0.0]
[1778372158158,53.05,80711.77,1.5,0.0,0.0,0.0]
[1778372160617,53.05,80711.77,1.5,0.0,0.0,0.0]
[1778372161454,53.05,80711.77,1.5,0.0,0.0,0.0]
[1778372162208,53.05,80711.9,1.5,0.0,0.0,0.0]
[1778372163089,53.05,80711.9,1.5,0.0,0.0,0.0]
[1778372164525,53.05,80711.9,1.5,0.0,0.0,0.0]
[1778372165238,53.05,80711.9,1.5,0.0,0.0,0.0]
[1778372167240,53.05,80711.9,1.5,0.0,0.0,0.0]
[1778372168031,53.05,80711.94,1.5,0.0,0.0,0.0]
[1778372173681,53.05,80709.36,1.5,0.0,0.0,0.0]
[1778372176111,53.05,80707.38,1.5,0.0,0.0,0.0]
[1778372179917,53.05,80707.49,1.5,0.0,0.0,0.0]
[1778372180647,53.05,80707.56,1.5,0.0,0.0,0.0]
[1778372181534,53.05,80707.53,1.5,0.0,0.0,0.0]
[1778372181563,53.05,80707.53,1.5,0.0,0.0,0.0]
[1778372181747,53.05,80707.53,1.5,0.0,0.0,0.0]
[1778372183103,53.05,80702.44,1.5,0.0,0.0,0.0]
[1778372185022,53.05,80689.44,1.5,0.0,0.0,0.0]
[1778372190057,53.05,80689.86,1.5,0.0,0.0,0.0]
[1778372191064,53.05,80689.77,1.5,0.0,0.0,0.0]
[1778372194224,53.05,80689.58,1.5,0.0,0.0,0.0]
[1778372195095,53.05,80689.54,1.5,0.0,0.0,0.0]
[1778372195921,53.05,80689.61,1.5,0.0,0.0,0.0]
[1778372196631,53.05,80689.61,1.5,0.0,0.0,0.0]
[1778372198843,53.05,80688.99,1.5,0.0,0.0,0.0]
[1778372199524,53.05,80688.99,1.5,0.0,0.0,0.0]
[1778372203865,53.05,80687.19,1.5,0.0,0.0,0.0]
[1778372204514,53.05,80687.19,1.5,0.0,0.0,0.0]
[1778372205300,53.05,80687.57,1.5,0.0,0.0,0.0]
[1778372206078,53.05,80687.5,1.5,0.0,0.0,0.0]
[1778372207614,53.05,80687.5,1.5,0.0,0.0,0.0]
[1778372208227,53.05,80687.5,1.5,0.0,0.0,0.0]
[1778372210198,53.05,80696.94,1.5,0.0,0.0,0.0]
[1778372212398,53.05,80701.92,1.5,0.0,0.0,0.0]
[1778372213242,53.05,80701.87,1.5,0.0,0.0,0.0]
[1778372214021,53.05,80701.8,1.5,0.0,0.0,0.0]
[1778372214921,53.05,80701.73,1.5,0.0,0.0,0.0]
[1778372217055,53.05,80701.51,1.5,0.0,0.0,0.0]
[1778372217788,53.05,80701.51,1.5,0.0,0.0,0.0]
[1778372222414,53.05,80703.42,1.5,0.0,0.0,0.0]
[1778372223073,53.05,80704.91,1.5,0.0,0.0,0.0]
[1778372223665,53.05,80704.83,1.5,0.0,0.0,0.0]
[1778372224614,53.05,80704.83,1.5,0.0,0.0,0.0]
[1778372225213,53.05,80704.83,1.5,0.0,0.0,0.0]
[1778372226002,53.05,80704.3,1.5,0.0,0.0,0.0]
[1778372231345,53.05,80704.76,1.5,0.0,0.0,0.0]
[1778372231959,53.05,80704.76,1.5,0.0,0.0,0.0]
[1778372232440,53.05,80704.76,1.5,0.0,0.0,0.0]
[1778372233361,53.05,80697.68,1.5,0.0,0.0,0.0]
[1778372234373,53.05,80697.68,1.5,0.0,0.0,0.0]
[1778372236120,53.05,80695.49,1.5,0.0,0.0,0.0]
[1778372236900,53.05,80695.45,1.5,0.0,0.0,0.0]
[1778372237555,53.05,80695.45,1.5,0.0,0.0,0.0]
[1778372238186,53.05,80695.45,1.5,0.0,0.0,0.0]
[1778372238913,53.05,80695.45,1.5,0.0,0.0,0.0]
[1778372244438,53.05,80695.29,1.5,0.0,0.0,0.0]
[1778372249474,53.05,80695.3,1.5,0.0,0.0,0.0]
[1778372251074,53.05,80695.3,1.5,0.0,0.0,0.0]
[1778372251171,53.05,80695.3,1.5,0.0,0.0,0.0]
[1778372251887,53.05,80695.3,1.5,0.0,0.0,0.0]
[1778372253281,53.05,80695.3,1.5,0.0,0.0,0.0]
[1778372254245,53.05,80695.3,1.5,0.0,0.0,0.0]
[1778372255208,53.05,80694.6,1.5,0.0,0.0,0.0]
[1778372256106,53.05,80693.83,1.5,0.0,0.0,0.0]
[1778372261557,53.05,80693.33,1.5,0.0,0.0,0.0]
[1778372263000,53.05,80693.44,1.5,0.0,0.0,0.0]
[1778372264639,53.05,80694.46,1.5,0.0,0.0,0.0]
[1778372266971,53.05,80694.46,1.5,0.0,0.0,0.0]
[1778372268316,53.05,80694.55,1.5,0.0,0.0,0.0]
[1778372271970,53.05,80694.55,1.5,0.0,0.0,0.0]
[1778372272841,53.05,80694.55,1.5,0.0,0.0,0.0]
[1778372276446,53.05,80694.55,1.5,0.0,0.0,0.0]
[1778372277180,53.05,80694.55,1.5,0.0,0.0,0.0]
[1778372278461,53.05,80694.62,1.5,0.0,0.0,0.0]
[1778372279183,53.05,80694.62,1.5,0.0,0.0,0.0]
[1778372285151,53.05,80694.62,1.5,0.0,0.0,0.0]
[1778372285912,53.05,80694.62,1.5,0.0,0.0,0.0]
[1778372288011,53.05,80694.47,1.5,0.0,0.0,0.0]
[1778372288764,53.05,80694.62,1.5,0.0,0.0,0.0]
[1778372292002,53.05,80694.47,1.5,0.0,0.0,0.0]
[1778372292859,53.05,80694.3,1.5,0.0,0.0,0.0]
[1778372294184,53.05,80694.51,1.5,0.0,0.0,0.0]
[1778372295712,53.05,80694.33,1.5,0.0,0.0,0.0]
[1778372296391,53.05,80694.33,1.5,0.0,0.0,0.0]
[1778372297203,53.05,80694.55,1.5,0.0,0.0,0.0]
[1778372302844,53.05,80694.4,1.5,0.0,0.0,0.0]
[1778372307879,53.05,80694.72,1.5,0.0,0.0,0.0]
[1778372311907,53.05,80694.58,1.5,0.0,0.0,0.0]
[1778372314351,53.05,80694.83,1.5,0.0,0.0,0.0]
[1778372315278,53.05,80694.83,1.5,0.0,0.0,0.0]
[1778372316940,53.05,80694.86,1.5,0.0,0.0,0.0]
[1778372318283,53.05,80694.72,1.5,0.0,0.0,0.0]
[1778372323400,53.05,80694.88,1.5,0.0,0.0,0.0]
[1778372324261,53.05,80694.74,1.5,0.0,0.0,0.0]
[1778372325135,53.05,80694.74,1.5,0.0,0.0,0.0]
[1778372325899,53.05,80694.74,1.5,0.0,0.0,0.0]
[1778372326666,53.05,80694.74,1.5,0.0,0.0,0.0]
[1778372327371,53.05,80694.74,1.5,0.0,0.0,0.0]
[1778372328119,53.05,80694.74,1.5,0.0,0.0,0.0]
[1778372328917,53.05,80694.77,1.5,0.0,0.0,0.0]
[1778372334061,53.05,80694.59,1.5,0.0,0.0,0.0]
[1778372340103,53.05,80694.95,1.5,0.0,0.0,0.0]
[1778372342986,53.05,80694.95,1.5,0.0,0.0,0.0]
[1778372343765,53.05,80694.95,1.5,0.0,0.0,0.0]
[1778372348227,53.05,80694.95,1.5,0.0,0.0,0.0]
[1778372349138,53.05,80694.95,1.5,0.0,0.0,0.0]
[1778372351976,53.05,80695.02,1.5,0.0,0.0,0.0]
[1778372353555,53.05,80694.84,1.5,0.0,0.0,0.0]
[1778372355208,53.05,80701.95,1.5,0.0,0.0,0.0]
[1778372356959,53.05,80702.18,1.5,0.0,0.0,0.0]
[1778372357703,53.05,80702.18,1.5,0.0,0.0,0.0]
[1778372360043,53.05,80702.5,1.5,0.0,0.0,0.0]
[1778372360800,53.05,80702.5,1.5,0.0,0.0,0.0]
[1778372362113,53.05,80702.79,1.5,0.0,0.0,0.0]
[1778372362189,53.05,80702.79,1.5,0.0,0.0,0.0]
[1778372362394,53.05,80702.79,1.5,0.0,0.0,0.0]
[1778372362979,53.05,80705.29,1.5,0.0,0.0,0.0]
[1778372363776,53.05,80707.25,1.5,0.0,0.0,0.0]
[1778372364512,53.05,80707.25,1.5,0.0,0.0,0.0]
[1778372368569,53.05,80707.59,1.5,0.0,0.0,0.0]
[1778372369230,53.05,80712.66,1.5,0.0,0.0,0.0]
[1778372370030,53.05,80714.13,1.5,0.0,0.0,0.0]
[1778372371320,53.05,80713.61,1.5,0.0,0.0,0.0]
[1778372371727,53.05,80713.61,1.5,0.0,0.0,0.0]
[1778372373941,53.05,80713.61,1.5,0.0,0.0,0.0]
[1778372374760,53.05,80713.54,1.5,0.0,0.0,0.0]
[1778372377231,53.05,80714.07,1.5,0.0,0.0,0.0]
[1778372380251,53.05,80720.37,1.5,0.0,0.0,0.0]
[1778372384399,53.05,80720.37,1.5,0.0,0.0,0.0]
[1778372385258,53.05,80720.37,1.5,0.0,0.0,0.0]
[1778372388239,53.05,80720.38,1.5,0.0,0.0,0.0]
[1778372389018,53.05,80720.99,1.5,0.0,0.0,0.0]
[1778372393083,53.05,80721.06,1.5,0.0,0.0,0.0]
[1778372393967,53.05,80721.17,1.5,0.0,0.0,0.0]
[1778372397345,53.05,80721.06,1.5,0.0,0.0,0.0]
[1778372397614,53.05,80721.06,1.5,0.0,0.0,0.0]
[1778372399061,53.05,80725.97,1.5,0.0,0.0,0.0]
[1778372399755,53.05,80724.45,1.5,0.0,0.0,0.0]
[1778372403460,53.05,80724.7,1.5,0.0,0.0,0.0]
[1778372404357,53.05,80724.7,1.5,0.0,0.0,0.0]
[1778372405941,53.05,80724.7,1.5,0.0,0.0,0.0]
[1778372406760,53.05,80724.62,1.5,0.0,0.0,0.0]
[1778372407377,53.05,80724.62,1.5,0.0,0.0,0.0]
[1778372408128,53.05,80724.66,1.5,0.0,0.0,0.0]
[1778372411548,53.05,80724.59,1.5,0.0,0.0,0.0]
[1778372412538,53.05,80724.62,1.5,0.0,0.0,0.0]
[1778372419164,53.05,80724.91,1.5,0.0,0.0,0.0]
[1778372420031,53.05,80726.37,1.5,0.0,0.0,0.0]
[1778372422242,53.05,80727.66,1.5,0.0,0.0,0.0]
[1778372422268,53.05,80727.66,1.5,0.0,0.0,0.0]
[1778372422404,53.05,80727.66,1.5,0.0,0.0,0.0]
[1778372422677,53.05,80738.72,1.5,0.0,0.0,0.0]
[1778372423236,53.05,80738.72,1.5,0.0,0.0,0.0]
[1778372424862,53.05,80741.8,1.5,0.0,0.0,0.0]
[1778372425488,53.05,80741.8,1.5,0.0,0.0,0.0]
[1778372426191,53.05,80741.8,1.5,0.0,0.0,0.0]
[1778372426998,53.05,80741.8,1.5,0.0,0.0,0.0]
[1778372427723,53.05,80741.8,1.5,0.0,0.0,0.0]
[1778372428413,53.05,80741.98,1.5,0.0,0.0,0.0]
[1778372430065,53.05,80742.89,1.5,0.0,0.0,0.0]
[1778372431740,53.05,80742.82,1.5,0.0,0.0,0.0]
[1778372431894,53.05,80742.82,1.5,0.0,0.0,0.0]
[1778372437202,53.05,80741.26,1.5,0.0,0.0,0.0]
[1778372437950,53.05,80741.19,1.5,0.0,0.0,0.0]
[1778372438699,53.05,80741.19,1.5,0.0,0.0,0.0]
[1778372439492,53.05,80741.19,1.5,0.0,0.0,0.0]
[1778372444831,53.05,80742.23,1.5,0.0,0.0,0.0]
[1778372446879,53.05,80742.17,1.5,0.0,0.0,0.0]
[1778372448398,53.05,80742.32,1.5,0.0,0.0,0.0]
[1778372449054,53.05,80742.32,1.5,0.0,0.0,0.0]
[1778372450033,53.05,80742.69,1.5,0.0,0.0,0.0]
[1778372457393,53.05,80743.68,1.5,0.0,0.0,0.0]
[1778372458181,53.05,80744.25,1.5,0.0,0.0,0.0]
[1778372463058,53.05,80744.82,1.5,0.0,0.0,0.0]
[1778372464465,53.05,80744.82,1.5,0.0,0.0,0.0]
[1778372464477,53.05,80744.82,1.5,0.0,0.0,0.0]
[1778372464527,53.05,80744.82,1.5,0.0,0.0,0.0]
[1778372465978,53.05,80736.3,1.5,0.0,0.0,0.0]
[1778372468103,53.05,80736.26,1.5,0.0,0.0,0.0]
[1778372469085,53.05,80736.26,1.5,0.0,0.0,0.0]
[1778372475046,53.05,80737.94,1.5,0.0,0.0,0.0]
[1778372480081,53.05,80738.32,1.5,0.0,0.0,0.0]
[1778372485116,53.05,80743.84,1.5,0.0,0.0,0.0]
[1778372487006,53.05,80743.66,1.5,0.0,0.0,0.0]
[1778372487852,53.05,80743.84,1.5,0.0,0.0,0.0]
[1778372490890,53.05,80742.78,1.5,0.0,0.0,0.0]
[1778372491158,53.05,80742.89,1.5,0.0,0.0,0.0]
[1778372493241,53.05,80742.89,1.5,0.0,0.0,0.0]
[1778372494128,53.05,80742.92,1.5,0.0,0.0,0.0]
[1778372495048,53.05,80741.64,1.5,0.0,0.0,0.0]
[1778372498136,53.05,80742.67,1.5,0.0,0.0,0.0]
[1778372498987,53.05,80741.86,1.5,0.0,0.0,0.0]
[1778372505289,53.05,80743.12,1.5,0.0,0.0,0.0]
[1778372509181,53.05,80742.03,1.5,0.0,0.0,0.0]
[1778372510672,53.05,80741.99,1.5,0.0,0.0,0.0]
[1778372517219,53.05,80742.13,1.5,0.0,0.0,0.0]
[1778372518082,53.05,80744.02,1.5,0.0,0.0,0.0]
[1778372523416,53.05,80747.02,1.5,0.0,0.0,0.0]
[1778372531472,53.05,80747.13,1.5,0.0,0.0,0.0]
[1778372536625,53.05,80747.09,1.5,0.0,0.0,0.0]
[1778372537356,53.05,80747.09,1.5,0.0,0.0,0.0]
[1778372540433,53.05,80747.09,1.5,0.0,0.0,0.0]
[1778372541202,53.05,80747.09,1.5,0.0,0.0,0.0]
[1778372542796,53.05,80747.09,1.5,0.0,0.0,0.0]
[1778372544231,53.05,80747.09,1.5,0.0,0.0,0.0]
[1778372545696,53.05,80750.86,1.5,0.0,0.0,0.0]
[1778372546419,53.05,80754.31,1.5,0.0,0.0,0.0]
[1778372551613,53.05,80753.91,1.5,0.0,0.0,0.0]
[1778372554332,53.05,80750.04,1.5,0.0,0.0,0.0]
[1778372555221,53.05,80750.18,1.5,0.0,0.0,0.0]
[1778372560676,53.05,80750.82,1.5,0.0,0.0,0.0]
[1778372561906,53.05,80750.82,1.5,0.0,0.0,0.0]
[1778372562536,53.05,80750.39,1.5,0.0,0.0,0.0]
[1778372565389,53.05,80750.32,1.5,0.0,0.0,0.0]
[1778372566282,53.05,80750.32,1.5,0.0,0.0,0.0]
[1778372570709,53.05,80750.32,1.5,0.0,0.0,0.0]
[1778372571404,53.05,80750.97,1.5,0.0,0.0,0.0]
[1778372573765,53.05,80752.54,1.5,0.0,0.0,0.0]
[1778372574430,53.05,80752.46,1.5,0.0,0.0,0.0]
[1778372575159,53.05,80752.46,1.5,0.0,0.0,0.0]
[1778372577658,53.05,80752.61,1.5,0.0,0.0,0.0]
[1778372578336,53.05,80752.61,1.5,0.0,0.0,0.0]
[1778372579064,53.05,80752.48,1.5,0.0,0.0,0.0]
[1778372584844,53.05,80749.08,1.5,0.0,0.0,0.0]
[1778372586276,53.05,80749.12,1.5,0.0,0.0,0.0]
[1778372587162,53.05,80749.12,1.5,0.0,0.0,0.0]
[1778372589149,53.05,80749.08,1.5,0.0,0.0,0.0]
[1778372590438,53.05,80749.08,1.5,0.0,0.0,0.0]
[1778372595090,53.05,80748.84,1.5,0.0,0.0,0.0]
[1778372595748,53.05,80748.84,1.5,0.0,0.0,0.0]
[1778372600961,53.05,80750.32,1.5,0.0,0.0,0.0]
[1778372606262,53.05,80749.54,1.5,0.0,0.0,0.0]
[1778372607045,53.05,80749.54,1.5,0.0,0.0,0.0]
[1778372612039,53.05,80750.0,1.5,0.0,0.0,0.0]
[1778372613930,53.05,80750.0,1.5,0.0,0.0,0.0]
[1778372614932,53.05,80750.0,1.5,0.0,0.0,0.0]
[1778372622111,53.05,80749.53,1.5,0.0,0.0,0.0]
[1778372624283,53.05,80749.53,1.5,0.0,0.0,0.0]
[1778372625232,53.05,80749.42,1.5,0.0,0.0,0.0]
[1778372631174,53.05,80750.37,1.5,0.0,0.0,0.0]
[1778372633714,53.05,80750.37,1.5,0.0,0.0,0.0]
[1778372634418,53.05,80750.37,1.5,0.0,0.0,0.0]
[1778372640572,53.05,80750.44,1.5,0.0,0.0,0.0]
[1778372641288,53.05,80750.37,1.5,0.0,0.0,0.0]
[1778372642549,53.05,80749.78,1.5,0.0,0.0,0.0]
[1778372643049,53.05,80749.71,1.5,0.0,0.0,0.0]
[1778372647782,53.05,80749.71,1.5,0.0,0.0,0.0]
[1778372648397,53.05,80749.67,1.5,0.0,0.0,0.0]
[1778372652818,53.05,80750.44,1.5,0.0,0.0,0.0]
[1778372653434,53.05,80750.44,1.5,0.0,0.0,0.0]
[1778372654940,53.05,80750.44,1.5,0.0,0.0,0.0]
[1778372655608,53.05,80750.44,1.5,0.0,0.0,0.0]
[1778372659008,53.05,80752.71,1.5,0.0,0.0,0.0]
[1778372660402,53.05,80752.71,1.5,0.0,0.0,0.0]
[1778372661269,53.05,80752.89,1.5,0.0,0.0,0.0]
[1778372662016,53.05,80752.89,1.5,0.0,0.0,0.0]
[1778372664256,53.05,80750.61,1.5,0.0,0.0,0.0]
[1778372665097,53.05,80750.61,1.5,0.0,0.0,0.0]
[1778372665896,53.05,80750.61,1.5,0.0,0.0,0.0]
[1778372666573,53.05,80750.61,1.5,0.0,0.0,0.0]
[1778372669343,53.05,80750.93,1.5,0.0,0.0,0.0]
[1778372670119,53.05,80750.93,1.5,0.0,0.0,0.0]
[1778372670598,53.05,80750.93,1.5,0.0,0.0,0.0]
[1778372670620,53.05,80750.93,1.5,0.0,0.0,0.0]
[1778372670969,53.05,80750.93,1.5,0.0,0.0,0.0]
[1778372671016,53.05,80750.28,1.5,0.0,0.0,0.0]
[1778372671660,53.05,80734.48,1.5,0.0,0.0,0.0]
[1778372672055,53.05,80734.48,1.5,0.0,0.0,0.0]
[1778372673477,53.05,80734.54,1.5,0.0,0.0,0.0]
[1778372673530,53.05,80734.54,1.5,0.0,0.0,0.0]
[1778372674227,53.05,80734.52,1.5,0.0,0.0,0.0]
[1778372674589,53.05,80734.52,1.5,0.0,0.0,0.0]
[1778372675872,53.05,80732.5,1.5,0.0,0.0,0.0]
[1778372677224,53.05,80724.78,1.5,0.0,0.0,0.0]
[1778372682635,53.05,80725.03,1.5,0.0,0.0,0.0]
[1778372684100,53.05,80725.33,1.5,0.0,0.0,0.0]
[1778372687853,53.05,80723.41,1.5,0.0,0.0,0.0]
[1778372688450,53.05,80723.41,1.5,0.0,0.0,0.0]
[1778372692136,53.05,80723.56,1.5,0.0,0.0,0.0]
[1778372692755,53.05,80723.56,1.5,0.0,0.0,0.0]
[1778372698654,53.05,80723.56,1.5,0.0,0.0,0.0]
[1778372699344,53.05,80723.56,1.5,0.0,0.0,0.0]
[1778372700171,53.05,80723.52,1.5,0.0,0.0,0.0]
[1778372701968,53.05,80723.49,1.5,0.0,0.0,0.0]
[1778372702750,53.05,80723.73,1.5,0.0,0.0,0.0]
[1778372705300,53.05,80723.69,1.5,0.0,0.0,0.0]
[1778372706096,53.05,80723.66,1.5,0.0,0.0,0.0]
[1778372709552,53.05,80721.73,1.5,0.0,0.0,0.0]
[1778372710146,53.05,80721.84,1.5,0.0,0.0,0.0]
[1778372711933,53.05,80721.84,1.5,0.0,0.0,0.0]
[1778372712993,53.05,80721.94,1.5,0.0,0.0,0.0]
[1778372713638,53.05,80721.94,1.5,0.0,0.0,0.0]
[1778372714467,53.05,80721.94,1.5,0.0,0.0,0.0]
[1778372716563,53.05,80722.3,1.5,0.0,0.0,0.0]
[1778372717272,53.05,80722.77,1.5,0.0,0.0,0.0]
[1778372721603,53.05,80722.02,1.5,0.0,0.0,0.0]
[1778372721850,53.05,80722.02,1.5,0.0,0.0,0.0]
[1778372721861,53.05,80722.02,1.5,0.0,0.0,0.0]
[1778372722036,53.05,80722.02,1.5,0.0,0.0,0.0]
[1778372722823,53.05,80712.95,1.5,0.0,0.0,0.0]
[1778372727858,53.05,80712.09,1.5,0.0,0.0,0.0]
[1778372732893,53.05,80711.76,1.5,0.0,0.0,0.0]
[1778372736589,53.05,80707.56,1.5,0.0,0.0,0.0]
[1778372738057,53.05,80707.56,1.5,0.0,0.0,0.0]
[1778372744514,53.05,80708.01,1.5,0.0,0.0,0.0]
[1778372745149,53.05,80708.01,1.5,0.0,0.0,0.0]
[1778372746041,53.05,80708.01,1.5,0.0,0.0,0.0]
[1778372746846,53.05,80708.05,1.5,0.0,0.0,0.0]
[1778372747948,53.05,80708.05,1.5,0.0,0.0,0.0]
[1778372748260,53.05,80708.05,1.5,0.0,0.0,0.0]
[1778372749170,53.05,80705.37,1.5,0.0,0.0,0.0]
[1778372750856,53.05,80702.15,1.5,0.0,0.0,0.0]
[1778372756058,53.05,80702.01,1.5,0.0,0.0,0.0]
[1778372757118,53.05,80702.01,1.5,0.0,0.0,0.0]
[1778372757950,53.05,80702.01,1.5,0.0,0.0,0.0]
[1778372761950,53.05,80702.42,1.5,0.0,0.0,0.0]
[1778372762719,53.05,80702.6,1.5,0.0,0.0,0.0]
[1778372763307,53.05,80702.5,1.5,0.0,0.0,0.0]
[1778372764069,53.05,80702.5,1.5,0.0,0.0,0.0]
[1778372768906,53.05,80702.5,1.5,0.0,0.0,0.0]
[1778372769818,53.05,80700.92,1.5,0.0,0.0,0.0]
[1778372773756,53.05,80699.12,1.5,0.0,0.0,0.0]
[1778372774705,53.05,80697.69,1.5,0.0,0.0,0.0]
[1778372779126,53.05,80694.75,1.5,0.0,0.0,0.0]
[1778372779968,53.05,80694.61,1.5,0.0,0.0,0.0]
[1778372783723,53.05,80694.48,1.5,0.0,0.0,0.0]
[1778372784437,53.05,80694.48,1.5,0.0,0.0,0.0]
[1778372785086,53.05,80694.48,1.5,0.0,0.0,0.0]
[1778372785226,53.05,80694.48,1.5,0.0,0.0,0.0]
[1778372785832,53.05,80694.48,1.5,0.0,0.0,0.0]
[1778372786438,53.05,80694.19,1.5,0.0,0.0,0.0]
[1778372791303,53.05,80692.99,1.5,0.0,0.0,0.0]
[1778372795947,53.05,80693.06,1.5,0.0,0.0,0.0]
[1778372796753,53.05,80693.13,1.5,0.0,0.0,0.0]
[1778372803390,53.05,80690.7,1.5,0.0,0.0,0.0]
[1778372809432,53.05,80689.91,1.5,0.0,0.0,0.0]
[1778372813526,53.05,80690.16,1.5,0.0,0.0,0.0]
[1778372814332,53.05,80690.2,1.5,0.0,0.0,0.0]
[1778372816912,53.05,80689.95,1.5,0.0,0.0,0.0]
[1778372818963,53.05,80689.95,1.5,0.0,0.0,0.0]
[1778372821136,53.05,80688.9,1.5,0.0,0.0,0.0]
[1778372822672,53.05,80688.98,1.5,0.0,0.0,0.0]
[1778372825732,53.05,80689.19,1.5,0.0,0.0,0.0]
[1778372826319,53.05,80689.19,1.5,0.0,0.0,0.0]
[1778372828717,53.05,80689.19,1.5,0.0,0.0,0.0]
[1778372829153,53.05,80689.19,1.5,0.0,0.0,0.0]
[1778372832529,53.05,80689.85,1.5,0.0,0.0,0.0]
[1778372833213,53.05,80689.85,1.5,0.0,0.0,0.0]
[1778372839644,53.05,80689.54,1.5,0.0,0.0,0.0]
[1778372842610,53.05,80688.66,1.5,0.0,0.0,0.0]
[1778372843167,53.05,80688.66,1.5,0.0,0.0,0.0]
[1778372845401,53.05,80688.98,1.5,0.0,0.0,0.0]
[1778372847030,53.05,80688.95,1.5,0.0,0.0,0.0]
[1778372852365,53.05,80689.34,1.5,0.0,0.0,0.0]
[1778372853116,53.05,80689.34,1.5,0.0,0.0,0.0]
[1778372853212,53.05,80690.8,1.5,0.0,0.0,0.0]
[1778372858931,53.05,80692.07,1.5,0.0,0.0,0.0]
[1778372859520,53.05,80692.07,1.5,0.0,0.0,0.0]
[1778372865831,53.05,80692.6,1.5,0.0,0.0,0.0]
[1778372870866,53.05,80698.1,1.5,0.0,0.0,0.0]
[1778372871506,53.05,80698.1,1.5,0.0,0.0,0.0]
[1778372872128,53.05,80698.1,1.5,0.0,0.0,0.0]
[1778372875112,53.05,80698.48,1.5,0.0,0.0,0.0]
[1778372875943,53.05,80698.48,1.5,0.0,0.0,0.0]
[1778372877335,53.05,80698.58,1.5,0.0,0.0,0.0]
[1778372878237,53.05,80698.58,1.5,0.0,0.0,0.0]
[1778372883053,53.05,80698.29,1.5,0.0,0.0,0.0]
[1778372883816,53.05,80698.29,1.5,0.0,0.0,0.0]
[1778372885953,53.05,80698.29,1.5,0.0,0.0,0.0]
[1778372886879,53.05,80698.29,1.5,0.0,0.0,0.0]
[1778372888620,53.05,80698.47,1.5,0.0,0.0,0.0]
[1778372889879,53.05,80698.47,1.5,0.0,0.0,0.0]
[1778372894580,53.05,80698.62,1.5,0.0,0.0,0.0]
[1778372895336,53.05,80698.62,1.5,0.0,0.0,0.0]
[1778372898394,53.05,80698.84,1.5,0.0,0.0,0.0]
[1778372899026,53.05,80698.84,1.5,0.0,0.0,0.0]
[1778372904849,53.05,80698.59,1.5,0.0,0.0,0.0]
[1778372905846,53.05,80698.33,1.5,0.0,0.0,0.0]
[1778372911720,53.05,80698.74,1.5,0.0,0.0,0.0]
[1778372911782,53.05,80698.74,1.5,0.0,0.0,0.0]
[1778372912340,53.05,80698.74,1.5,0.0,0.0,0.0]
[1778372914568,53.05,80698.74,1.5,0.0,0.0,0.0]
[1778372915259,53.05,80698.74,1.5,0.0,0.0,0.0]
[1778372917994,53.05,80698.74,1.5,0.0,0.0,0.0]
[1778372918775,53.05,80698.74,1.5,0.0,0.0,0.0]
[1778372922821,53.05,80698.78,1.5,0.0,0.0,0.0]
[1778372923556,53.05,80698.78,1.5,0.0,0.0,0.0]
[1778372924141,53.05,80698.78,1.5,0.0,0.0,0.0]
[1778372925083,53.05,80698.78,1.5,0.0,0.0,0.0]
[1778372928198,53.05,80698.78,1.5,0.0,0.0,0.0]
[1778372929069,53.05,80698.78,1.5,0.0,0.0,0.0]
[1778372934008,53.05,80699.8,1.5,0.0,0.0,0.0]
[1778372934837,53.05,80699.8,1.5,0.0,0.0,0.0]
[1778372935671,53.05,80700.09,1.5,0.0,0.0,0.0]
[1778372937798,53.05,80699.84,1.5,0.0,0.0,0.0]
[1778372941374,53.05,80705.02,1.5,0.0,0.0,0.0]
[1778372942197,53.05,80705.02,1.5,0.0,0.0,0.0]
[1778372944253,53.05,80705.0,1.5,0.0,0.0,0.0]
[1778372945188,53.05,80704.64,1.5,0.0,0.0,0.0]
[1778372946413,53.05,80704.51,1.5,0.0,0.0,0.0]
[1778372947255,53.05,80704.51,1.5,0.0,0.0,0.0]
[1778372948011,53.05,80704.95,1.5,0.0,0.0,0.0]
[1778372948724,53.05,80705.13,1.5,0.0,0.0,0.0]
[1778372949506,53.05,80704.74,1.5,0.0,0.0,0.0]
[1778372950189,53.05,80704.74,1.5,0.0,0.0,0.0]
[1778372961517,53.05,80704.42,1.5,0.0,0.0,0.0]
[1778372966829,53.05,80704.5,1.5,0.0,0.0,0.0]
[1778372967481,53.05,80698.67,1.5,0.0,0.0,0.0]
[1778372969966,53.05,80697.47,1.5,0.0,0.0,0.0]
[1778372970749,53.05,80697.43,1.5,0.0,0.0,0.0]
[1778372971587,53.05,80698.15,1.5,0.0,0.0,0.0]
[1778372975458,53.05,80698.15,1.5,0.0,0.0,0.0]
[1778372976131,53.05,80698.15,1.5,0.0,0.0,0.0]
[1778372982665,53.05,80697.04,1.5,0.0,0.0,0.0]
[1778372984169,53.05,80697.04,1.5,0.0,0.0,0.0]
[1778372984942,53.05,80697.04,1.5,0.0,0.0,0.0]
[1778372991729,53.05,80697.85,1.5,0.0,0.0,0.0]
[1778372993182,53.05,80697.85,1.5,0.0,0.0,0.0]
[1778372993906,53.05,80697.81,1.5,0.0,0.0,0.0]
[1778372996876,53.05,80697.85,1.5,0.0,0.0,0.0]
[1778372998958,53.05,80697.85,1.5,0.0,0.0,0.0]
[1778372999771,53.05,80697.85,1.5,0.0,0.0,0.0]
[1778373000510,53.05,80697.85,1.5,0.0,0.0,0.0]
[1778373001799,53.05,80689.81,1.5,0.0,0.0,0.0]
[1778373006834,53.05,80689.12,1.5,0.0,0.0,0.0]
[1778373011869,53.05,80690.45,1.5,0.0,0.0,0.0]
[1778373012743,53.05,80690.45,1.5,0.0,0.0,0.0]
[1778373013376,53.05,80690.45,1.5,0.0,0.0,0.0]
[1778373015520,53.05,80690.38,1.5,0.0,0.0,0.0]
[1778373016327,53.05,80690.38,1.5,0.0,0.0,0.0]
[1778373017066,53.05,80690.87,1.5,0.0,0.0,0.0]
[1778373017766,53.05,80690.87,1.5,0.0,0.0,0.0]
[1778373018378,53.05,80690.87,1.5,0.0,0.0,0.0]
[1778373020071,53.05,80690.83,1.5,0.0,0.0,0.0]
[1778373027252,53.05,80694.37,1.5,0.0,0.0,0.0]
[1778373029171,53.05,80694.41,1.5,0.0,0.0,0.0]
[1778373030992,53.05,80694.12,1.5,0.0,0.0,0.0]
[1778373031040,53.05,80694.12,1.5,0.0,0.0,0.0]
[1778373031728,53.05,80694.12,1.5,0.0,0.0,0.0]
[1778373033221,53.05,80694.12,1.5,0.0,0.0,0.0]
[1778373034002,53.05,80694.09,1.5,0.0,0.0,0.0]
[1778373035924,53.05,80694.12,1.5,0.0,0.0,0.0]
[1778373037438,53.05,80694.12,1.5,0.0,0.0,0.0]
[1778373043095,53.05,80694.09,1.5,0.0,0.0,0.0]
[1778373049135,53.05,80694.09,1.5,0.0,0.0,0.0]
[1778373049977,53.05,80694.09,1.5,0.0,0.0,0.0]
[1778373053704,53.05,80694.4,1.5,0.0,0.0,0.0]
[1778373054452,53.05,80694.37,1.5,0.0,0.0,0.0]
[1778373061225,53.05,80692.19,1.5,0.0,0.0,0.0]
[1778373063950,53.05,80692.22,1.5,0.0,0.0,0.0]
[1778373066049,53.05,80691.51,1.5,0.0,0.0,0.0]
[1778373069963,53.05,80691.91,1.5,0.0,0.0,0.0]
[1778373072043,53.05,80692.05,1.5,0.0,0.0,0.0]
[1778373073759,53.05,80691.63,1.5,0.0,0.0,0.0]
[1778373074294,53.05,80691.63,1.5,0.0,0.0,0.0]
[1778373076961,53.05,80690.08,1.5,0.0,0.0,0.0]
[1778373077714,53.05,80689.76,1.5,0.0,0.0,0.0]
[1778373078426,53.05,80689.76,1.5,0.0,0.0,0.0]
[1778373079968,53.05,80688.74,1.5,0.0,0.0,0.0]
[1778373080734,53.05,80688.74,1.5,0.0,0.0,0.0]
[1778373082367,53.05,80687.25,1.5,0.0,0.0,0.0]
[1778373091187,53.05,80687.25,1.5,0.0,0.0,0.0]
[1778373091435,53.05,80685.95,1.5,0.0,0.0,0.0]
[1778373092648,53.05,80680.88,1.5,0.0,0.0,0.0]
[1778373096557,53.05,80679.13,1.5,0.0,0.0,0.0]
[1778373097407,53.05,80679.13,1.5,0.0,0.0,0.0]
[1778373103519,53.05,80677.72,1.5,0.0,0.0,0.0]
[1778373105988,53.05,80677.62,1.5,0.0,0.0,0.0]
[1778373106768,53.05,80677.55,1.5,0.0,0.0,0.0]
[1778373107535,53.05,80677.95,1.5,0.0,0.0,0.0]
[1778373108240,53.05,80677.95,1.5,0.0,0.0,0.0]
[1778373113810,53.05,80678.26,1.5,0.0,0.0,0.0]
[1778373114533,53.05,80678.26,1.5,0.0,0.0,0.0]
[1778373121329,53.05,80678.66,1.5,0.0,0.0,0.0]
[1778373122403,53.05,80678.62,1.5,0.0,0.0,0.0]
[1778373123142,53.05,80678.59,1.5,0.0,0.0,0.0]
[1778373124015,53.05,80678.59,1.5,0.0,0.0,0.0]
[1778373128979,53.05,80678.69,1.5,0.0,0.0,0.0]
[1778373138768,53.05,80678.1,1.5,0.0,0.0,0.0]
[1778373145818,53.05,80671.23,1.5,0.0,0.0,0.0]
[1778373146826,53.05,80663.75,1.5,0.0,0.0,0.0]
[1778373152870,53.05,80659.4,1.5,0.0,0.0,0.0]
[1778373158916,53.05,80651.55,1.5,0.0,0.0,0.0]
[1778373163951,53.05,80649.84,1.5,0.0,0.0,0.0]
[1778373168986,53.05,80649.8,1.5,0.0,0.0,0.0]
[1778373176092,53.05,80649.8,1.5,0.0,0.0,0.0]
[1778373177905,53.05,80648.49,1.5,0.0,0.0,0.0]
[1778373178568,53.05,80648.49,1.5,0.0,0.0,0.0]
[1778373180384,53.05,80648.49,1.5,0.0,0.0,0.0]
[1778373180648,53.05,80648.45,1.5,0.0,0.0,0.0]
[1778373184100,53.05,80658.2,1.5,0.0,0.0,0.0]
[1778373184913,53.05,80658.2,1.5,0.0,0.0,0.0]
[1778373185266,53.05,80658.2,1.5,0.0,0.0,0.0]
[1778373186114,53.05,80669.2,1.5,0.0,0.0,0.0]
[1778373191149,53.05,80672.1,1.5,0.0,0.0,0.0]
[1778373194168,53.05,80673.78,1.5,0.0,0.0,0.0]
[1778373195741,53.05,80674.19,1.5,0.0,0.0,0.0]
[1778373201223,53.05,80676.91,1.5,0.0,0.0,0.0]
[1778373202264,53.05,80676.91,1.5,0.0,0.0,0.0]
[1778373203171,53.05,80676.91,1.5,0.0,0.0,0.0]
[1778373203882,53.05,80676.91,1.5,0.0,0.0,0.0]
[1778373204427,53.05,80676.91,1.5,0.0,0.0,0.0]
[1778373206194,53.05,80676.91,1.5,0.0,0.0,0.0]
[1778373207120,53.05,80676.91,1.5,0.0,0.0,0.0]
[1778373207936,53.05,80676.91,1.5,0.0,0.0,0.0]
[1778373208849,53.05,80676.91,1.5,0.0,0.0,0.0]
[1778373210142,53.05,80676.91,1.5,0.0,0.0,0.0]
[1778373211053,53.05,80676.91,1.5,0.0,0.0,0.0]
[1778373211293,53.05,80676.97,1.5,0.0,0.0,0.0]
[1778373212612,53.05,80676.9,1.5,0.0,0.0,0.0]
[1778373213271,53.05,80676.9,1.5,0.0,0.0,0.0]
[1778373217102,53.05,80676.9,1.5,0.0,0.0,0.0]
[1778373218034,53.05,80677.18,1.5,0.0,0.0,0.0]
[1778373222912,53.05,80678.27,1.5,0.0,0.0,0.0]
[1778373223532,53.05,80678.27,1.5,0.0,0.0,0.0]
[1778373224906,53.05,80684.55,1.5,0.0,0.0,0.0]
[1778373225546,53.05,80684.55,1.5,0.0,0.0,0.0]
[1778373226459,53.05,80684.8,1.5,0.0,0.0,0.0]
[1778373227257,53.05,80685.08,1.5,0.0,0.0,0.0]
[1778373233276,53.05,80685.88,1.5,0.0,0.0,0.0]
[1778373236344,53.05,80685.88,1.5,0.0,0.0,0.0]
[1778373238064,53.05,80685.88,1.5,0.0,0.0,0.0]
[1778373238943,53.05,80685.88,1.5,0.0,0.0,0.0]
[1778373240389,53.05,80685.88,1.5,0.0,0.0,0.0]
[1778373241132,53.05,80686.26,1.5,0.0,0.0,0.0]
[1778373242794,53.05,80686.08,1.5,0.0,0.0,0.0]
[1778373243376,53.05,80686.08,1.5,0.0,0.0,0.0]
[1778373244884,53.05,80685.98,1.5,0.0,0.0,0.0]
[1778373245499,53.05,80685.98,1.5,0.0,0.0,0.0]
[1778373252777,53.05,80685.02,1.5,0.0,0.0,0.0]
[1778373253312,53.05,80685.02,1.5,0.0,0.0,0.0]
[1778373259422,53.05,80685.02,1.5,0.0,0.0,0.0]
[1778373259838,53.05,80685.06,1.5,0.0,0.0,0.0]
[1778373259843,53.05,80685.06,1.5,0.0,0.0,0.0]
[1778373260197,53.05,80685.06,1.5,0.0,0.0,0.0]
[1778373266727,53.05,80693.06,1.5,0.0,0.0,0.0]
[1778373271922,53.05,80694.23,1.5,0.0,0.0,0.0]
[1778373272019,53.05,80694.27,1.5,0.0,0.0,0.0]
[1778373272801,53.05,80694.27,1.5,0.0,0.0,0.0]
[1778373273529,53.05,80694.27,1.5,0.0,0.0,0.0]
[1778373275656,53.05,80694.38,1.5,0.0,0.0,0.0]
[1778373280139,53.05,80694.31,1.5,0.0,0.0,0.0]
[1778373281893,53.05,80693.84,1.5,0.0,0.0,0.0]
[1778373282690,53.05,80693.84,1.5,0.0,0.0,0.0]
[1778373283549,53.05,80694.35,1.5,0.0,0.0,0.0]
[1778373284161,53.05,80693.99,1.5,0.0,0.0,0.0]
[1778373285009,53.05,80694.17,1.5,0.0,0.0,0.0]
[1778373289161,53.05,80694.16,1.5,0.0,0.0,0.0]
[1778373289877,53.05,80694.16,1.5,0.0,0.0,0.0]
[1778373295121,53.05,80694.16,1.5,0.0,0.0,0.0]
[1778373296004,53.05,80698.4,1.5,0.0,0.0,0.0]
[1778373297569,53.05,80700.21,1.5,0.0,0.0,0.0]
[1778373297613,53.05,80700.21,1.5,0.0,0.0,0.0]
[1778373297945,53.05,80707.76,1.5,0.0,0.0,0.0]
[1778373301059,53.05,80713.74,1.5,0.0,0.0,0.0]
[1778373301729,53.05,80713.45,1.5,0.0,0.0,0.0]
[1778373307008,53.05,80713.5,1.5,0.0,0.0,0.0]
[1778373309329,53.05,80713.5,1.5,0.0,0.0,0.0]
[1778373309968,53.05,80713.5,1.5,0.0,0.0,0.0]
[1778373310030,53.05,80720.6,1.5,0.0,0.0,0.0]
[1778373312009,53.05,80722.87,1.5,0.0,0.0,0.0]
[1778373313632,53.05,80722.81,1.5,0.0,0.0,0.0]
[1778373320102,53.05,80722.81,1.5,0.0,0.0,0.0]
[1778373322119,53.05,80722.81,1.5,0.0,0.0,0.0]
[1778373322995,53.05,80722.84,1.5,0.0,0.0,0.0]
[1778373323789,53.05,80722.84,1.5,0.0,0.0,0.0]
[1778373324439,53.05,80722.84,1.5,0.0,0.0,0.0]
[1778373327131,53.05,80723.08,1.5,0.0,0.0,0.0]
[1778373328051,53.05,80723.08,1.5,0.0,0.0,0.0]
[1778373330485,53.05,80724.78,1.5,0.0,0.0,0.0]
[1778373331180,53.05,80729.11,1.5,0.0,0.0,0.0]
[1778373332142,53.05,80729.11,1.5,0.0,0.0,0.0]
[1778373337231,53.05,80730.73,1.5,0.0,0.0,0.0]
[1778373338266,53.05,80730.73,1.5,0.0,0.0,0.0]
[1778373339123,53.05,80735.58,1.5,0.0,0.0,0.0]
[1778373344276,53.05,80737.18,1.5,0.0,0.0,0.0]
[1778373349314,53.05,80733.59,1.5,0.0,0.0,0.0]
[1778373350160,53.05,80733.59,1.5,0.0,0.0,0.0]
[1778373350998,53.05,80733.06,1.5,0.0,0.0,0.0]
[1778373352635,53.05,80732.99,1.5,0.0,0.0,0.0]
[1778373353187,53.05,80733.17,1.5,0.0,0.0,0.0]
[1778373354904,53.05,80733.17,1.5,0.0,0.0,0.0]
[1778373355730,53.05,80733.17,1.5,0.0,0.0,0.0]
[1778373356639,53.05,80733.17,1.5,0.0,0.0,0.0]
[1778373357055,53.05,80733.17,1.5,0.0,0.0,0.0]
[1778373357112,53.05,80733.17,1.5,0.0,0.0,0.0]
[1778373357131,53.05,80733.17,1.5,0.0,0.0,0.0]
[1778373362405,53.05,80722.75,1.5,0.0,0.0,0.0]
[1778373366154,53.05,80722.89,1.5,0.0,0.0,0.0]
[1778373366892,53.05,80722.79,1.5,0.0,0.0,0.0]
[1778373369471,53.05,80722.64,1.5,0.0,0.0,0.0]
[1778373370068,53.05,80722.25,1.5,0.0,0.0,0.0]
[1778373379524,53.05,80722.25,1.5,0.0,0.0,0.0]
[1778373382141,53.05,80722.25,1.5,0.0,0.0,0.0]
[1778373382900,53.05,80722.25,1.5,0.0,0.0,0.0]
[1778373386031,53.05,80722.25,1.5,0.0,0.0,0.0]
[1778373386854,53.05,80722.25,1.5,0.0,0.0,0.0]
[1778373392616,53.05,80722.08,1.5,0.0,0.0,0.0]
[1778373394184,53.05,80722.1,1.5,0.0,0.0,0.0]
[1778373394946,53.05,80722.1,1.5,0.0,0.0,0.0]
[1778373396644,53.05,80732.01,1.5,0.0,0.0,0.0]
[1778373398974,53.05,80735.9,1.5,0.0,0.0,0.0]
[1778373399913,53.05,80736.0,1.5,0.0,0.0,0.0]
[1778373405713,53.05,80737.15,1.5,0.0,0.0,0.0]
[1778373406427,53.05,80736.83,1.5,0.0,0.0,0.0]
[1778373409144,53.05,80736.79,1.5,0.0,0.0,0.0]
[1778373410936,53.05,80736.79,1.5,0.0,0.0,0.0]
[1778373413931,53.05,80736.79,1.5,0.0,0.0,0.0]
[1778373414622,53.05,80736.79,1.5,0.0,0.0,0.0]
[1778373416747,53.05,80736.79,1.5,0.0,0.0,0.0]
[1778373417381,53.05,80736.79,1.5,0.0,0.0,0.0]
[1778373418991,53.05,80732.56,1.5,0.0,0.0,0.0]
[1778373419793,53.05,80732.56,1.5,0.0,0.0,0.0]
[1778373422751,53.05,80726.71,1.5,0.0,0.0,0.0]
[1778373423194,53.05,80726.19,1.5,0.0,0.0,0.0]
[1778373426471,53.05,80721.36,1.5,0.0,0.0,0.0]
[1778373427077,53.05,80721.08,1.5,0.0,0.0,0.0]
[1778373432055,53.05,80712.55,1.5,0.0,0.0,0.0]
[1778373432791,53.05,80712.55,1.5,0.0,0.0,0.0]
[1778373436550,53.05,80712.37,1.5,0.0,0.0,0.0]
[1778373438056,53.05,80712.34,1.5,0.0,0.0,0.0]
[1778373445535,53.05,80711.98,1.5,0.0,0.0,0.0]
[1778373446455,53.05,80710.78,1.5,0.0,0.0,0.0]
[1778373448061,53.05,80709.55,1.5,0.0,0.0,0.0]
[1778373450135,53.05,80709.62,1.5,0.0,0.0,0.0]
[1778373451107,53.05,80709.62,1.5,0.0,0.0,0.0]
[1778373451780,53.05,80709.62,1.5,0.0,0.0,0.0]
[1778373451850,53.05,80709.62,1.5,0.0,0.0,0.0]
[1778373453038,53.05,80720.48,1.5,0.0,0.0,0.0]
[1778373454166,53.05,80720.48,1.5,0.0,0.0,0.0]
[1778373454989,53.05,80719.69,1.5,0.0,0.0,0.0]
[1778373458851,53.05,80720.02,1.5,0.0,0.0,0.0]
[1778373460093,53.05,80718.12,1.5,0.0,0.0,0.0]
[1778373466131,53.05,80715.05,1.5,0.0,0.0,0.0]
[1778373467129,53.05,80715.05,1.5,0.0,0.0,0.0]
[1778373468631,53.05,80715.01,1.5,0.0,0.0,0.0]
[1778373473960,53.05,80714.32,1.5,0.0,0.0,0.0]
[1778373474780,53.05,80714.32,1.5,0.0,0.0,0.0]
[1778373479197,53.05,80714.35,1.5,0.0,0.0,0.0]
[1778373480041,53.05,80714.35,1.5,0.0,0.0,0.0]
[1778373484949,53.05,80714.97,1.5,0.0,0.0,0.0]
[1778373485705,53.05,80714.97,1.5,0.0,0.0,0.0]
[1778373486284,53.05,80714.97,1.5,0.0,0.0,0.0]
[1778373487167,53.05,80714.93,1.5,0.0,0.0,0.0]
[1778373489955,53.05,80714.9,1.5,0.0,0.0,0.0]
[1778373491924,53.05,80713.99,1.5,0.0,0.0,0.0]
[1778373495114,53.05,80714.02,1.5,0.0,0.0,0.0]
[1778373496002,53.05,80713.82,1.5,0.0,0.0,0.0]
[1778373504044,53.05,80714.94,1.5,0.0,0.0,0.0]
[1778373504728,53.05,80714.94,1.5,0.0,0.0,0.0]
[1778373505676,53.05,80714.94,1.5,0.0,0.0,0.0]
[1778373506439,53.05,80714.94,1.5,0.0,0.0,0.0]
[1778373508039,53.05,80714.94,1.5,0.0,0.0,0.0]
[1778373508933,53.05,80714.94,1.5,0.0,0.0,0.0]
[1778373510346,53.05,80714.94,1.5,0.0,0.0,0.0]
[1778373511115,53.05,80714.24,1.5,0.0,0.0,0.0]
[1778373517228,53.05,80714.24,1.5,0.0,0.0,0.0]
[1778373517316,53.05,80714.24,1.5,0.0,0.0,0.0]
[1778373517994,53.05,80714.24,1.5,0.0,0.0,0.0]
[1778373520051,53.05,80714.21,1.5,0.0,0.0,0.0]
[1778373522094,53.05,80714.24,1.5,0.0,0.0,0.0]
[1778373529579,53.05,80714.63,1.5,0.0,0.0,0.0]
[1778373534619,53.05,80714.41,1.5,0.0,0.0,0.0]
[1778373536324,53.05,80714.45,1.5,0.0,0.0,0.0]
[1778373537038,53.05,80714.45,1.5,0.0,0.0,0.0]
[1778373538876,53.05,80714.45,1.5,0.0,0.0,0.0]
[1778373539267,53.05,80714.45,1.5,0.0,0.0,0.0]
[1778373540661,53.05,80691.79,1.5,0.0,0.0,0.0]
[1778373545697,53.05,80689.79,1.5,0.0,0.0,0.0]
[1778373548057,53.05,80689.74,1.5,0.0,0.0,0.0]
[1778373548866,53.05,80689.74,1.5,0.0,0.0,0.0]
[1778373551796,53.05,80689.75,1.5,0.0,0.0,0.0]
[1778373553341,53.05,80690.19,1.5,0.0,0.0,0.0]
[1778373554161,53.05,80690.59,1.5,0.0,0.0,0.0]
[1778373555033,53.05,80690.34,1.5,0.0,0.0,0.0]
[1778373557822,53.05,80690.3,1.5,0.0,0.0,0.0]
[1778373558449,53.05,80690.3,1.5,0.0,0.0,0.0]
[1778373560019,53.05,80690.27,1.5,0.0,0.0,0.0]
[1778373560721,53.05,80690.27,1.5,0.0,0.0,0.0]
[1778373565199,53.05,80685.03,1.5,0.0,0.0,0.0]
[1778373566080,53.05,80685.21,1.5,0.0,0.0,0.0]
[1778373576919,53.05,80687.62,1.5,0.0,0.0,0.0]
[1778373577870,53.05,80687.62,1.5,0.0,0.0,0.0]
[1778373578623,53.05,80688.05,1.5,0.0,0.0,0.0]
[1778373583885,53.05,80688.05,1.5,0.0,0.0,0.0]
[1778373584578,53.05,80688.05,1.5,0.0,0.0,0.0]
[1778373588146,53.05,80688.05,1.5,0.0,0.0,0.0]
[1778373588916,53.05,80688.05,1.5,0.0,0.0,0.0]
[1778373595045,53.05,80687.98,1.5,0.0,0.0,0.0]
[1778373596691,53.05,80687.98,1.5,0.0,0.0,0.0]
[1778373597396,53.05,80687.8,1.5,0.0,0.0,0.0]
[1778373598750,53.05,80687.56,1.5,0.0,0.0,0.0]
[1778373599931,53.05,80705.2,1.5,0.0,0.0,0.0]
[1778373600230,53.05,80705.2,1.5,0.0,0.0,0.0]
[1778373600303,53.05,80725.95,1.5,0.0,0.0,0.0]
[1778373601527,53.05,80725.95,1.5,0.0,0.0,0.0]
[1778373601550,53.05,80725.95,1.5,0.0,0.0,0.0]
[1778373601983,53.05,80725.95,1.5,0.0,0.0,0.0]
[1778373602528,53.05,80726.91,1.5,0.0,0.0,0.0]
[1778373602616,53.05,80718.42,1.5,0.0,0.0,0.0]
[1778373603502,53.05,80718.42,1.5,0.0,0.0,0.0]
[1778373604195,53.05,80716.99,1.5,0.0,0.0,0.0]
[1778373606130,53.05,80717.76,1.5,0.0,0.0,0.0]
[1778373607331,53.05,80718.23,1.5,0.0,0.0,0.0]
[1778373608161,53.05,80719.83,1.5,0.0,0.0,0.0]
[1778373609098,53.05,80716.51,1.5,0.0,0.0,0.0]
[1778373613250,53.05,80715.56,1.5,0.0,0.0,0.0]
[1778373615002,53.05,80715.42,1.5,0.0,0.0,0.0]
[1778373616457,53.05,80715.46,1.5,0.0,0.0,0.0]
[1778373617087,53.05,80715.46,1.5,0.0,0.0,0.0]
[1778373622263,53.05,80715.26,1.5,0.0,0.0,0.0]
[1778373627301,53.05,80714.76,1.5,0.0,0.0,0.0]
[1778373631313,53.05,80714.9,1.5,0.0,0.0,0.0]
[1778373631329,53.05,80714.97,1.5,0.0,0.0,0.0]
[1778373632193,53.05,80714.97,1.5,0.0,0.0,0.0]
[1778373637371,53.05,80714.97,1.5,0.0,0.0,0.0]
[1778373638849,53.05,80714.97,1.5,0.0,0.0,0.0]
[1778373639743,53.05,80714.97,1.5,0.0,0.0,0.0]
[1778373640177,53.05,80715.04,1.5,0.0,0.0,0.0]
[1778373641884,53.05,80715.04,1.5,0.0,0.0,0.0]
[1778373647441,53.05,80714.43,1.5,0.0,0.0,0.0]
[1778373650413,53.05,80714.29,1.5,0.0,0.0,0.0]
[1778373651107,53.05,80714.29,1.5,0.0,0.0,0.0]
[1778373651922,53.05,80714.18,1.5,0.0,0.0,0.0]
[1778373652693,53.05,80714.18,1.5,0.0,0.0,0.0]
[1778373653395,53.05,80714.18,1.5,0.0,0.0,0.0]
[1778373654989,53.05,80714.18,1.5,0.0,0.0,0.0]
[1778373657094,53.05,80714.18,1.5,0.0,0.0,0.0]
[1778373657848,53.05,80714.18,1.5,0.0,0.0,0.0]
[1778373659179,53.05,80714.18,1.5,0.0,0.0,0.0]
[1778373660015,53.05,80714.18,1.5,0.0,0.0,0.0]
[1778373663040,53.05,80714.18,1.5,0.0,0.0,0.0]
[1778373663917,53.05,80714.18,1.5,0.0,0.0,0.0]
[1778373672625,53.05,80714.14,1.5,0.0,0.0,0.0]
[1778373676091,53.05,80714.11,1.5,0.0,0.0,0.0]
[1778373676926,53.05,80714.11,1.5,0.0,0.0,0.0]
[1778373679034,53.05,80714.0,1.5,0.0,0.0,0.0]
[1778373681171,53.05,80713.81,1.5,0.0,0.0,0.0]
[1778373684057,53.05,80713.81,1.5,0.0,0.0,0.0]
[1778373684805,53.05,80713.81,1.5,0.0,0.0,0.0]
[1778373687283,53.05,80713.81,1.5,0.0,0.0,0.0]
[1778373688030,53.05,80713.81,1.5,0.0,0.0,0.0]
[1778373691084,53.05,80713.81,1.5,0.0,0.0,0.0]
[1778373691184,53.05,80714.05,1.5,0.0,0.0,0.0]
[1778373691926,53.05,80714.05,1.5,0.0,0.0,0.0]
[1778373692715,53.05,80713.89,1.5,0.0,0.0,0.0]
[1778373693276,53.05,80713.89,1.5,0.0,0.0,0.0]
[1778373694188,53.05,80713.89,1.5,0.0,0.0,0.0]
[1778373695016,53.05,80713.98,1.5,0.0,0.0,0.0]
[1778373696596,53.05,80713.98,1.5,0.0,0.0,0.0]
[1778373697307,53.05,80713.98,1.5,0.0,0.0,0.0]
[1778373699654,53.05,80714.18,1.5,0.0,0.0,0.0]
[1778373700221,53.05,80715.31,1.5,0.0,0.0,0.0]
[1778373705860,53.05,80718.93,1.5,0.0,0.0,0.0]
[1778373708254,53.05,80718.93,1.5,0.0,0.0,0.0]
[1778373709006,53.05,80718.93,1.5,0.0,0.0,0.0]
[1778373711135,53.05,80718.97,1.5,0.0,0.0,0.0]
[1778373712026,53.05,80719.01,1.5,0.0,0.0,0.0]
[1778373717946,53.05,80718.86,1.5,0.0,0.0,0.0]
[1778373722933,53.05,80718.8,1.5,0.0,0.0,0.0]
[1778373723440,53.05,80718.8,1.5,0.0,0.0,0.0]
[1778373724983,53.05,80721.21,1.5,0.0,0.0,0.0]
[1778373725697,53.05,80722.45,1.5,0.0,0.0,0.0]
[1778373731040,53.05,80730.27,1.5,0.0,0.0,0.0]
[1778373732693,53.05,80730.27,1.5,0.0,0.0,0.0]
[1778373733478,53.05,80729.63,1.5,0.0,0.0,0.0]
[1778373738603,53.05,80729.96,1.5,0.0,0.0,0.0]
[1778373740014,53.05,80729.96,1.5,0.0,0.0,0.0]
[1778373741405,53.05,80730.19,1.5,0.0,0.0,0.0]
[1778373742297,53.05,80730.01,1.5,0.0,0.0,0.0]
[1778373749168,53.05,80729.11,1.5,0.0,0.0,0.0]
[1778373749597,53.05,80729.11,1.5,0.0,0.0,0.0]
[1778373750345,53.05,80729.11,1.5,0.0,0.0,0.0]
[1778373752189,53.05,80730.07,1.5,0.0,0.0,0.0]
[1778373754203,53.05,80736.94,1.5,0.0,0.0,0.0]
[1778373759029,53.05,80737.13,1.5,0.0,0.0,0.0]
[1778373759852,53.05,80737.13,1.5,0.0,0.0,0.0]
[1778373764737,53.05,80739.9,1.5,0.0,0.0,0.0]
[1778373765533,53.05,80739.9,1.5,0.0,0.0,0.0]
[1778373768600,53.05,80739.86,1.5,0.0,0.0,0.0]
[1778373769346,53.05,80739.86,1.5,0.0,0.0,0.0]
[1778373773890,53.05,80739.86,1.5,0.0,0.0,0.0]
[1778373774735,53.05,80739.86,1.5,0.0,0.0,0.0]
[1778373775562,53.05,80739.86,1.5,0.0,0.0,0.0]
[1778373776251,53.05,80739.86,1.5,0.0,0.0,0.0]
[1778373784414,53.05,80741.29,1.5,0.0,0.0,0.0]
[1778373787936,53.05,80741.29,1.5,0.0,0.0,0.0]
[1778373789499,53.05,80741.36,1.5,0.0,0.0,0.0]
[1778373791926,53.05,80740.37,1.5,0.0,0.0,0.0]
[1778373792454,53.05,80740.37,1.5,0.0,0.0,0.0]
[1778373794344,53.05,80742.93,1.5,0.0,0.0,0.0]
[1778373795800,53.05,80742.75,1.5,0.0,0.0,0.0]
[1778373798958,53.05,80746.19,1.5,0.0,0.0,0.0]
[1778373799757,53.05,80746.8,1.5,0.0,0.0,0.0]
[1778373800492,53.05,80747.54,1.5,0.0,0.0,0.0]
[1778373801215,53.05,80747.54,1.5,0.0,0.0,0.0]
[1778373802178,53.05,80748.45,1.5,0.0,0.0,0.0]
[1778373803044,53.05,80750.52,1.5,0.0,0.0,0.0]
[1778373808661,53.05,80752.39,1.5,0.0,0.0,0.0]
[1778373810785,53.05,80752.39,1.5,0.0,0.0,0.0]
[1778373812419,53.05,80751.62,1.5,0.0,0.0,0.0]
[1778373812689,53.05,80751.65,1.5,0.0,0.0,0.0]
[1778373815755,53.05,80751.66,1.5,0.0,0.0,0.0]
[1778373816447,53.05,80749.6,1.5,0.0,0.0,0.0]
[1778373821969,53.05,80750.07,1.5,0.0,0.0,0.0]
[1778373823570,53.05,80750.07,1.5,0.0,0.0,0.0]
[1778373828801,53.05,80750.15,1.5,0.0,0.0,0.0]
[1778373833616,53.05,80748.87,1.5,0.0,0.0,0.0]
[1778373834247,53.05,80748.87,1.5,0.0,0.0,0.0]
[1778373836915,53.05,80749.34,1.5,0.0,0.0,0.0]
[1778373837640,53.05,80749.34,1.5,0.0,0.0,0.0]
[1778373842901,53.05,80751.27,1.5,0.0,0.0,0.0]
[1778373847546,53.05,80751.7,1.5,0.0,0.0,0.0]
[1778373848477,53.05,80752.49,1.5,0.0,0.0,0.0]
[1778373854896,53.05,80751.58,1.5,0.0,0.0,0.0]
[1778373855617,53.05,80751.87,1.5,0.0,0.0,0.0]
[1778373860104,53.05,80751.87,1.5,0.0,0.0,0.0]
[1778373860965,53.05,80751.87,1.5,0.0,0.0,0.0]
[1778373864871,53.05,80753.26,1.5,0.0,0.0,0.0]
[1778373865571,53.05,80753.22,1.5,0.0,0.0,0.0]
[1778373866725,53.05,80754.74,1.5,0.0,0.0,0.0]
[1778373867166,53.05,80754.74,1.5,0.0,0.0,0.0]
[1778373868832,53.05,80757.67,1.5,0.0,0.0,0.0]
[1778373869561,53.05,80758.0,1.5,0.0,0.0,0.0]
[1778373871103,53.05,80757.11,1.5,0.0,0.0,0.0]
[1778373873402,53.05,80757.08,1.5,0.0,0.0,0.0]
[1778373874091,53.05,80757.11,1.5,0.0,0.0,0.0]
[1778373878676,53.05,80757.11,1.5,0.0,0.0,0.0]
[1778373879305,53.05,80757.11,1.5,0.0,0.0,0.0]
[1778373881952,53.05,80758.17,1.5,0.0,0.0,0.0]
[1778373883611,53.05,80758.14,1.5,0.0,0.0,0.0]
[1778373884229,53.05,80758.14,1.5,0.0,0.0,0.0]
[1778373885120,53.05,80758.14,1.5,0.0,0.0,0.0]
[1778373890142,53.05,80758.1,1.5,0.0,0.0,0.0]
[1778373890902,53.05,80757.19,1.5,0.0,0.0,0.0]
[1778373897160,53.05,80756.94,1.5,0.0,0.0,0.0]
[1778373897929,53.05,80756.94,1.5,0.0,0.0,0.0]
[1778373899435,53.05,80756.98,1.5,0.0,0.0,0.0]
[1778373899838,53.05,80756.98,1.5,0.0,0.0,0.0]
[1778373899974,53.05,80756.98,1.5,0.0,0.0,0.0]
[1778373900332,53.05,80741.56,1.5,0.0,0.0,0.0]
[1778373900824,53.05,80741.56,1.5,0.0,0.0,0.0]
[1778373901324,53.05,80720.34,1.5,0.0,0.0,0.0]
[1778373906357,53.05,80721.64,1.5,0.0,0.0,0.0]
[1778373912399,53.05,80721.67,1.5,0.0,0.0,0.0]
[1778373917434,53.05,80730.68,1.5,0.0,0.0,0.0]
[1778373920101,53.05,80732.05,1.5,0.0,0.0,0.0]
[1778373920964,53.05,80731.8,1.5,0.0,0.0,0.0]
[1778373924177,53.05,80731.8,1.5,0.0,0.0,0.0]
[1778373924973,53.05,80733.5,1.5,0.0,0.0,0.0]
[1778373925574,53.05,80733.07,1.5,0.0,0.0,0.0]
[1778373926519,53.05,80733.14,1.5,0.0,0.0,0.0]
[1778373927146,53.05,80733.14,1.5,0.0,0.0,0.0]
[1778373927886,53.05,80733.17,1.5,0.0,0.0,0.0]
[1778373928639,53.05,80733.17,1.5,0.0,0.0,0.0]
[1778373930342,53.05,80728.26,1.5,0.0,0.0,0.0]
[1778373931190,53.05,80725.81,1.5,0.0,0.0,0.0]
[1778373931266,53.05,80726.16,1.5,0.0,0.0,0.0]
[1778373932013,53.05,80726.16,1.5,0.0,0.0,0.0]
[1778373937578,53.05,80726.05,1.5,0.0,0.0,0.0]
[1778373938820,53.05,80726.05,1.5,0.0,0.0,0.0]
[1778373939497,53.05,80726.04,1.5,0.0,0.0,0.0]
[1778373946346,53.05,80724.01,1.5,0.0,0.0,0.0]
[1778373947178,53.05,80723.8,1.5,0.0,0.0,0.0]
[1778373948794,53.05,80717.88,1.5,0.0,0.0,0.0]
[1778373949551,53.05,80715.64,1.5,0.0,0.0,0.0]
[1778373953557,53.05,80713.69,1.5,0.0,0.0,0.0]
[1778373954018,53.05,80713.69,1.5,0.0,0.0,0.0]
[1778373955052,53.05,80713.47,1.5,0.0,0.0,0.0]
[1778373955989,53.05,80712.39,1.5,0.0,0.0,0.0]
[1778373958875,53.05,80711.65,1.5,0.0,0.0,0.0]
[1778373959502,53.05,80706.32,1.5,0.0,0.0,0.0]
[1778373959734,53.05,80698.22,1.5,0.0,0.0,0.0]
[1778373964865,53.05,80697.42,1.5,0.0,0.0,0.0]
[1778373965462,53.05,80697.42,1.5,0.0,0.0,0.0]
[1778373967199,53.05,80697.49,1.5,0.0,0.0,0.0]
[1778373967996,53.05,80697.21,1.5,0.0,0.0,0.0]
[1778373970193,53.05,80697.21,1.5,0.0,0.0,0.0]
[1778373971883,53.05,80697.17,1.5,0.0,0.0,0.0]
[1778373977864,53.05,80695.54,1.5,0.0,0.0,0.0]
[1778373983771,53.05,80694.96,1.5,0.0,0.0,0.0]
[1778373984647,53.05,80694.96,1.5,0.0,0.0,0.0]
[1778373986223,53.05,80694.96,1.5,0.0,0.0,0.0]
[1778373987134,53.05,80694.96,1.5,0.0,0.0,0.0]
[1778373990933,53.05,80692.05,1.5,0.0,0.0,0.0]
[1778373991032,53.05,80691.43,1.5,0.0,0.0,0.0]
[1778373991660,53.05,80691.43,1.5,0.0,0.0,0.0]
[1778373992794,53.05,80689.73,1.5,0.0,0.0,0.0]
[1778373993508,53.05,80689.73,1.5,0.0,0.0,0.0]
[1778373996711,53.05,80689.33,1.5,0.0,0.0,0.0]
[1778373997448,53.05,80689.33,1.5,0.0,0.0,0.0]
[1778373998174,53.05,80688.76,1.5,0.0,0.0,0.0]
[1778373998891,53.05,80688.91,1.5,0.0,0.0,0.0]
[1778374000184,53.05,80689.16,1.5,0.0,0.0,0.0]
[1778374001940,53.05,80689.51,1.5,0.0,0.0,0.0]
[1778374002889,53.05,80689.58,1.5,0.0,0.0,0.0]
[1778374004927,53.05,80697.3,1.5,0.0,0.0,0.0]
[1778374010090,53.05,80694.98,1.5,0.0,0.0,0.0]
[1778374015125,53.05,80688.74,1.5,0.0,0.0,0.0]
[1778374020160,53.05,80686.92,1.5,0.0,0.0,0.0]
[1778374021439,53.05,80686.92,1.5,0.0,0.0,0.0]
[1778374022358,53.05,80686.95,1.5,0.0,0.0,0.0]
[1778374023085,53.05,80686.9,1.5,0.0,0.0,0.0]
[1778374024717,53.05,80686.87,1.5,0.0,0.0,0.0]
[1778374027030,53.05,80686.82,1.5,0.0,0.0,0.0]
[1778374027899,53.05,80686.82,1.5,0.0,0.0,0.0]
[1778374033252,53.05,80686.89,1.5,0.0,0.0,0.0]
[1778374034154,53.05,80686.89,1.5,0.0,0.0,0.0]
[1778374035080,53.05,80686.89,1.5,0.0,0.0,0.0]
[1778374036113,53.05,80686.82,1.5,0.0,0.0,0.0]
[1778374036777,53.05,80686.82,1.5,0.0,0.0,0.0]
[1778374038334,53.05,80686.75,1.5,0.0,0.0,0.0]
[1778374040454,53.05,80686.79,1.5,0.0,0.0,0.0]
[1778374042406,53.05,80686.82,1.5,0.0,0.0,0.0]
[1778374043191,53.05,80686.82,1.5,0.0,0.0,0.0]
[1778374044028,53.05,80685.56,1.5,0.0,0.0,0.0]
[1778374044936,53.05,80683.86,1.5,0.0,0.0,0.0]
[1778374048875,53.05,80682.75,1.5,0.0,0.0,0.0]
[1778374049480,53.05,80682.75,1.5,0.0,0.0,0.0]
[1778374051542,53.05,80682.75,1.5,0.0,0.0,0.0]
[1778374051641,53.05,80682.75,1.5,0.0,0.0,0.0]
[1778374053730,53.05,80683.01,1.5,0.0,0.0,0.0]
[1778374056866,53.05,80683.33,1.5,0.0,0.0,0.0]
[1778374057382,53.05,80683.33,1.5,0.0,0.0,0.0]
[1778374064472,53.05,80682.94,1.5,0.0,0.0,0.0]
[1778374068090,53.05,80682.94,1.5,0.0,0.0,0.0]
[1778374068693,53.05,80682.94,1.5,0.0,0.0,0.0]
[1778374071452,53.05,80682.94,1.5,0.0,0.0,0.0]
[1778374072247,53.05,80682.94,1.5,0.0,0.0,0.0]
[1778374078570,53.05,80684.1,1.5,0.0,0.0,0.0]
[1778374083494,53.05,80684.71,1.5,0.0,0.0,0.0]
[1778374084315,53.05,80684.71,1.5,0.0,0.0,0.0]
[1778374094682,53.05,80684.64,1.5,0.0,0.0,0.0]
[1778374095785,53.05,80684.64,1.5,0.0,0.0,0.0]
[1778374096646,53.05,80684.64,1.5,0.0,0.0,0.0]
[1778374097318,53.05,80684.64,1.5,0.0,0.0,0.0]
[1778374098212,53.05,80684.64,1.5,0.0,0.0,0.0]
[1778374098906,53.05,80684.64,1.5,0.0,0.0,0.0]
[1778374099798,53.05,80684.64,1.5,0.0,0.0,0.0]
[1778374101364,53.05,80684.64,1.5,0.0,0.0,0.0]
[1778374102192,53.05,80684.64,1.5,0.0,0.0,0.0]
[1778374104298,53.05,80684.69,1.5,0.0,0.0,0.0]
[1778374105310,53.05,80684.61,1.5,0.0,0.0,0.0]
[1778374107963,53.05,80684.67,1.5,0.0,0.0,0.0]
[1778374108712,53.05,80684.67,1.5,0.0,0.0,0.0]
[1778374111801,53.05,80684.53,1.5,0.0,0.0,0.0]
[1778374113232,53.05,80684.53,1.5,0.0,0.0,0.0]
[1778374114110,53.05,80684.56,1.5,0.0,0.0,0.0]
[1778374116577,53.05,80684.56,1.5,0.0,0.0,0.0]
[1778374117232,53.05,80684.56,1.5,0.0,0.0,0.0]
[1778374123885,53.05,80686.99,1.5,0.0,0.0,0.0]
[1778374128880,53.05,80685.84,1.5,0.0,0.0,0.0]
[1778374129596,53.05,80685.84,1.5,0.0,0.0,0.0]
[1778374139419,53.05,80685.98,1.5,0.0,0.0,0.0]
[1778374140146,53.05,80685.98,1.5,0.0,0.0,0.0]
[1778374141906,53.05,80685.94,1.5,0.0,0.0,0.0]
[1778374142640,53.05,80685.94,1.5,0.0,0.0,0.0]
[1778374149651,53.05,80685.76,1.5,0.0,0.0,0.0]
[1778374150058,53.05,80685.43,1.5,0.0,0.0,0.0]
[1778374154014,53.05,80682.82,1.5,0.0,0.0,0.0]
[1778374155476,53.05,80682.82,1.5,0.0,0.0,0.0]
[1778374160446,53.05,80682.82,1.5,0.0,0.0,0.0]
[1778374161090,53.05,80681.36,1.5,0.0,0.0,0.0]
[1778374163591,53.05,80681.4,1.5,0.0,0.0,0.0]
[1778374164257,53.05,80681.4,1.5,0.0,0.0,0.0]
[1778374169804,53.05,80679.34,1.5,0.0,0.0,0.0]
[1778374170628,53.05,80679.34,1.5,0.0,0.0,0.0]
[1778374171216,53.05,80678.69,1.5,0.0,0.0,0.0]
[1778374172478,53.05,80678.69,1.5,0.0,0.0,0.0]
[1778374173234,53.05,80678.69,1.5,0.0,0.0,0.0]
[1778374177140,53.05,80678.86,1.5,0.0,0.0,0.0]
[1778374177883,53.05,80678.86,1.5,0.0,0.0,0.0]
[1778374184089,53.05,80678.72,1.5,0.0,0.0,0.0]
[1778374185725,53.05,80678.72,1.5,0.0,0.0,0.0]
[1778374189401,53.05,80678.72,1.5,0.0,0.0,0.0]
[1778374190379,53.05,80678.88,1.5,0.0,0.0,0.0]
[1778374193573,53.05,80681.62,1.5,0.0,0.0,0.0]
[1778374195013,53.05,80682.63,1.5,0.0,0.0,0.0]
[1778374195868,53.05,80683.09,1.5,0.0,0.0,0.0]
[1778374197109,53.05,80682.96,1.5,0.0,0.0,0.0]
[1778374198473,53.05,80682.96,1.5,0.0,0.0,0.0]
[1778374199275,53.05,80683.0,1.5,0.0,0.0,0.0]
[1778374200234,53.05,80683.0,1.5,0.0,0.0,0.0]
[1778374201139,53.05,80683.07,1.5,0.0,0.0,0.0]
[1778374201956,53.05,80682.93,1.5,0.0,0.0,0.0]
[1778374202631,53.05,80682.93,1.5,0.0,0.0,0.0]
[1778374203068,53.05,80681.25,1.5,0.0,0.0,0.0]
[1778374203202,53.05,80681.25,1.5,0.0,0.0,0.0]
[1778374203447,53.05,80669.47,1.5,0.0,0.0,0.0]
[1778374205547,53.05,80665.52,1.5,0.0,0.0,0.0]
[1778374205840,53.05,80663.26,1.5,0.0,0.0,0.0]
[1778374206861,53.05,80659.81,1.5,0.0,0.0,0.0]
[1778374206914,53.05,80659.81,1.5,0.0,0.0,0.0]
[1778374210496,53.05,80648.62,1.5,0.0,0.0,0.0]
[1778374211467,53.05,80648.62,1.5,0.0,0.0,0.0]
[1778374212612,53.05,80647.77,1.5,0.0,0.0,0.0]
[1778374216432,53.05,80646.78,1.5,0.0,0.0,0.0]
[1778374217386,53.05,80646.78,1.5,0.0,0.0,0.0]
[1778374221313,53.05,80646.6,1.5,0.0,0.0,0.0]
[1778374222105,53.05,80646.35,1.5,0.0,0.0,0.0]
[1778374226130,53.05,80646.1,1.5,0.0,0.0,0.0]
[1778374226992,53.05,80646.08,1.5,0.0,0.0,0.0]
[1778374229973,53.05,80646.11,1.5,0.0,0.0,0.0]
[1778374230663,53.05,80646.11,1.5,0.0,0.0,0.0]
[1778374231643,53.05,80645.93,1.5,0.0,0.0,0.0]
[1778374233098,53.05,80646.04,1.5,0.0,0.0,0.0]
[1778374234626,53.05,80646.04,1.5,0.0,0.0,0.0]
[1778374236035,53.05,80646.04,1.5,0.0,0.0,0.0]
[1778374237599,53.05,80646.04,1.5,0.0,0.0,0.0]
[1778374243254,53.05,80646.0,1.5,0.0,0.0,0.0]
[1778374244053,53.05,80646.0,1.5,0.0,0.0,0.0]
[1778374246291,53.05,80645.93,1.5,0.0,0.0,0.0]
[1778374247175,53.05,80645.9,1.5,0.0,0.0,0.0]
[1778374248115,53.05,80645.75,1.5,0.0,0.0,0.0]
[1778374248674,53.05,80645.75,1.5,0.0,0.0,0.0]
[1778374252703,53.05,80645.75,1.5,0.0,0.0,0.0]
[1778374254055,53.05,80645.75,1.5,0.0,0.0,0.0]
[1778374256570,53.05,80645.75,1.5,0.0,0.0,0.0]
[1778374257363,53.05,80645.75,1.5,0.0,0.0,0.0]
[1778374259671,53.05,80645.68,1.5,0.0,0.0,0.0]
[1778374260317,53.05,80645.75,1.5,0.0,0.0,0.0]
[1778374261965,53.05,80645.68,1.5,0.0,0.0,0.0]
[1778374262586,53.05,80645.68,1.5,0.0,0.0,0.0]
[1778374264016,53.05,80645.65,1.5,0.0,0.0,0.0]
[1778374264823,53.05,80645.47,1.5,0.0,0.0,0.0]
[1778374267766,53.05,80637.1,1.5,0.0,0.0,0.0]
[1778374268975,53.05,80637.77,1.5,0.0,0.0,0.0]
[1778374273721,53.05,80638.16,1.5,0.0,0.0,0.0]
[1778374274076,53.05,80638.16,1.5,0.0,0.0,0.0]
[1778374277069,53.05,80637.52,1.5,0.0,0.0,0.0]
[1778374278047,53.05,80637.59,1.5,0.0,0.0,0.0]
[1778374283527,53.05,80642.57,1.5,0.0,0.0,0.0]
[1778374284146,53.05,80642.74,1.5,0.0,0.0,0.0]
[1778374284888,53.05,80642.8,1.5,0.0,0.0,0.0]
[1778374285635,53.05,80642.8,1.5,0.0,0.0,0.0]
[1778374288092,53.05,80644.3,1.5,0.0,0.0,0.0]
[1778374289706,53.05,80644.4,1.5,0.0,0.0,0.0]
[1778374290376,53.05,80644.5,1.5,0.0,0.0,0.0]
[1778374290455,53.05,80644.5,1.5,0.0,0.0,0.0]
[1778374291062,53.05,80648.02,1.5,0.0,0.0,0.0]
[1778374293095,53.05,80648.39,1.5,0.0,0.0,0.0]
[1778374293786,53.05,80648.39,1.5,0.0,0.0,0.0]
[1778374296803,53.05,80648.39,1.5,0.0,0.0,0.0]
[1778374297459,53.05,80648.38,1.5,0.0,0.0,0.0]
[1778374299945,53.05,80648.28,1.5,0.0,0.0,0.0]
[1778374301832,53.05,80649.17,1.5,0.0,0.0,0.0]
[1778374304732,53.05,80649.23,1.5,0.0,0.0,0.0]
[1778374305371,53.05,80649.06,1.5,0.0,0.0,0.0]
[1778374309416,53.05,80648.52,1.5,0.0,0.0,0.0]
[1778374310224,53.05,80648.52,1.5,0.0,0.0,0.0]
[1778374316236,53.05,80643.72,1.5,0.0,0.0,0.0]
[1778374319137,53.05,80640.86,1.5,0.0,0.0,0.0]
[1778374320499,53.05,80640.65,1.5,0.0,0.0,0.0]
[1778374321206,53.05,80640.65,1.5,0.0,0.0,0.0]
[1778374322129,53.05,80640.72,1.5,0.0,0.0,0.0]
[1778374326198,53.05,80643.59,1.5,0.0,0.0,0.0]
[1778374326965,53.05,80643.74,1.5,0.0,0.0,0.0]
[1778374332349,53.05,80643.59,1.5,0.0,0.0,0.0]
[1778374333588,53.05,80643.59,1.5,0.0,0.0,0.0]
[1778374334241,53.05,80643.66,1.5,0.0,0.0,0.0]
[1778374341363,53.05,80643.46,1.5,0.0,0.0,0.0]
[1778374342998,53.05,80643.43,1.5,0.0,0.0,0.0]
[1778374348461,53.05,80642.06,1.5,0.0,0.0,0.0]
[1778374351482,53.05,80642.55,1.5,0.0,0.0,0.0]
[1778374356302,53.05,80644.27,1.5,0.0,0.0,0.0]
[1778374357929,53.05,80644.27,1.5,0.0,0.0,0.0]
[1778374362764,53.05,80649.21,1.5,0.0,0.0,0.0]
[1778374363566,53.05,80650.18,1.5,0.0,0.0,0.0]
[1778374365045,53.05,80650.18,1.5,0.0,0.0,0.0]
[1778374365763,53.05,80650.18,1.5,0.0,0.0,0.0]
[1778374368168,53.05,80650.2,1.5,0.0,0.0,0.0]
[1778374369014,53.05,80650.2,1.5,0.0,0.0,0.0]
[1778374371299,53.05,80651.03,1.5,0.0,0.0,0.0]
[1778374372069,53.05,80651.03,1.5,0.0,0.0,0.0]
[1778374373603,53.05,80651.04,1.5,0.0,0.0,0.0]
[1778374374387,53.05,80651.04,1.5,0.0,0.0,0.0]
[1778374380685,53.05,80650.21,1.5,0.0,0.0,0.0]
[1778374385720,53.05,80648.32,1.5,0.0,0.0,0.0]
[1778374387773,53.05,80647.72,1.5,0.0,0.0,0.0]
[1778374388398,53.05,80647.72,1.5,0.0,0.0,0.0]
[1778374393776,53.05,80650.72,1.5,0.0,0.0,0.0]
[1778374397729,53.05,80655.19,1.5,0.0,0.0,0.0]
[1778374397742,53.05,80655.19,1.5,0.0,0.0,0.0]
[1778374397832,53.05,80655.19,1.5,0.0,0.0,0.0]
[1778374398723,53.05,80658.5,1.5,0.0,0.0,0.0]
[1778374403936,53.05,80661.88,1.5,0.0,0.0,0.0]
[1778374404746,53.05,80662.21,1.5,0.0,0.0,0.0]
[1778374408077,53.05,80658.76,1.5,0.0,0.0,0.0]
[1778374408794,53.05,80658.76,1.5,0.0,0.0,0.0]
[1778374409617,53.05,80657.41,1.5,0.0,0.0,0.0]
[1778374411063,53.05,80656.96,1.5,0.0,0.0,0.0]
[1778374412677,53.05,80656.96,1.5,0.0,0.0,0.0]
[1778374412774,53.05,80656.96,1.5,0.0,0.0,0.0]
[1778374413340,53.05,80656.96,1.5,0.0,0.0,0.0]
[1778374419958,53.05,80656.38,1.5,0.0,0.0,0.0]
[1778374422691,53.05,80656.7,1.5,0.0,0.0,0.0]
[1778374423484,53.05,80656.7,1.5,0.0,0.0,0.0]
[1778374424297,53.05,80656.7,1.5,0.0,0.0,0.0]
[1778374425136,53.05,80656.7,1.5,0.0,0.0,0.0]
[1778374436073,53.05,80656.71,1.5,0.0,0.0,0.0]
[1778374438007,53.05,80656.32,1.5,0.0,0.0,0.0]
[1778374439331,53.05,80654.25,1.5,0.0,0.0,0.0]
[1778374440130,53.05,80653.51,1.5,0.0,0.0,0.0]
[1778374440922,53.05,80653.51,1.5,0.0,0.0,0.0]
[1778374446143,53.05,80647.59,1.5,0.0,0.0,0.0]
[1778374448615,53.05,80645.74,1.5,0.0,0.0,0.0]
[1778374449464,53.05,80646.44,1.5,0.0,0.0,0.0]
[1778374450112,53.05,80646.47,1.5,0.0,0.0,0.0]
[1778374451917,53.05,80646.4,1.5,0.0,0.0,0.0]
[1778374455229,53.05,80644.77,1.5,0.0,0.0,0.0]
[1778374456977,53.05,80644.36,1.5,0.0,0.0,0.0]
[1778374459077,53.05,80646.45,1.5,0.0,0.0,0.0]
[1778374460729,53.05,80647.58,1.5,0.0,0.0,0.0]
[1778374460897,53.05,80647.58,1.5,0.0,0.0,0.0]
[1778374461480,53.05,80649.41,1.5,0.0,0.0,0.0]
[1778374463251,53.05,80650.05,1.5,0.0,0.0,0.0]
[1778374464700,53.05,80650.3,1.5,0.0,0.0,0.0]
[1778374472715,53.05,80650.19,1.5,0.0,0.0,0.0]
[1778374472723,53.05,80650.19,1.5,0.0,0.0,0.0]
[1778374474994,53.05,80650.19,1.5,0.0,0.0,0.0]
[1778374484419,53.05,80652.52,1.5,0.0,0.0,0.0]
[1778374485085,53.05,80652.52,1.5,0.0,0.0,0.0]
[1778374485800,53.05,80652.52,1.5,0.0,0.0,0.0]
[1778374488117,53.05,80652.52,1.5,0.0,0.0,0.0]
[1778374489698,53.05,80652.52,1.5,0.0,0.0,0.0]
[1778374494199,53.05,80652.59,1.5,0.0,0.0,0.0]
[1778374495096,53.05,80652.61,1.5,0.0,0.0,0.0]
[1778374499732,53.05,80652.61,1.5,0.0,0.0,0.0]
[1778374501131,53.05,80652.61,1.5,0.0,0.0,0.0]
[1778374505490,53.05,80652.61,1.5,0.0,0.0,0.0]
[1778374505806,53.05,80652.61,1.5,0.0,0.0,0.0]
[1778374507274,53.05,80653.79,1.5,0.0,0.0,0.0]
[1778374508068,53.05,80653.97,1.5,0.0,0.0,0.0]
[1778374516191,53.05,80653.74,1.5,0.0,0.0,0.0]
[1778374518060,53.05,80653.77,1.5,0.0,0.0,0.0]
[1778374519474,53.05,80653.77,1.5,0.0,0.0,0.0]
[1778374520152,53.05,80653.77,1.5,0.0,0.0,0.0]
[1778374525707,53.05,80654.01,1.5,0.0,0.0,0.0]
[1778374528212,53.05,80653.41,1.5,0.0,0.0,0.0]
[1778374528981,53.05,80653.41,1.5,0.0,0.0,0.0]
[1778374529548,53.05,80653.3,1.5,0.0,0.0,0.0]
[1778374529585,53.05,80653.3,1.5,0.0,0.0,0.0]
[1778374530337,53.05,80648.95,1.5,0.0,0.0,0.0]
[1778374531749,53.05,80645.71,1.5,0.0,0.0,0.0]
[1778374532112,53.05,80645.71,1.5,0.0,0.0,0.0]
[1778374532931,53.05,80645.71,1.5,0.0,0.0,0.0]
[1778374533601,53.05,80645.49,1.5,0.0,0.0,0.0]
[1778374539805,53.05,80645.49,1.5,0.0,0.0,0.0]
[1778374546854,53.05,80645.75,1.5,0.0,0.0,0.0]
[1778374550970,53.05,80645.71,1.5,0.0,0.0,0.0]
[1778374551876,53.05,80645.0,1.5,0.0,0.0,0.0]
[1778374553950,53.05,80655.6,1.5,0.0,0.0,0.0]
[1778374559992,53.05,80655.36,1.5,0.0,0.0,0.0]
[1778374561340,53.05,80655.92,1.5,0.0,0.0,0.0]
[1778374562183,53.05,80655.92,1.5,0.0,0.0,0.0]
[1778374563087,53.05,80655.92,1.5,0.0,0.0,0.0]
[1778374563847,53.05,80655.92,1.5,0.0,0.0,0.0]
[1778374565170,53.05,80656.0,1.5,0.0,0.0,0.0]
[1778374565959,53.05,80656.0,1.5,0.0,0.0,0.0]
[1778374566632,53.05,80656.0,1.5,0.0,0.0,0.0]
[1778374567356,53.05,80656.46,1.5,0.0,0.0,0.0]
[1778374574918,53.05,80655.96,1.5,0.0,0.0,0.0]
[1778374575748,53.05,80655.97,1.5,0.0,0.0,0.0]
[1778374576472,53.05,80655.97,1.5,0.0,0.0,0.0]
[1778374577299,53.05,80655.97,1.5,0.0,0.0,0.0]
[1778374578282,53.05,80655.97,1.5,0.0,0.0,0.0]
[1778374579138,53.05,80655.97,1.5,0.0,0.0,0.0]
[1778374581489,53.05,80656.36,1.5,0.0,0.0,0.0]
[1778374582350,53.05,80656.36,1.5,0.0,0.0,0.0]
[1778374584034,53.05,80656.36,1.5,0.0,0.0,0.0]
[1778374586402,53.05,80656.36,1.5,0.0,0.0,0.0]
[1778374588724,53.05,80656.36,1.5,0.0,0.0,0.0]
[1778374589238,53.05,80656.36,1.5,0.0,0.0,0.0]
[1778374591209,53.05,80652.99,1.5,0.0,0.0,0.0]
[1778374596244,53.05,80656.22,1.5,0.0,0.0,0.0]
[1778374600058,53.05,80656.22,1.5,0.0,0.0,0.0]
[1778374602690,53.05,80656.01,1.5,0.0,0.0,0.0]
[1778374604074,53.05,80655.69,1.5,0.0,0.0,0.0]
[1778374605020,53.05,80655.55,1.5,0.0,0.0,0.0]
[1778374608721,53.05,80655.56,1.5,0.0,0.0,0.0]
[1778374609388,53.05,80655.56,1.5,0.0,0.0,0.0]
[1778374612505,53.05,80655.56,1.5,0.0,0.0,0.0]
[1778374613107,53.05,80655.56,1.5,0.0,0.0,0.0]
[1778374613924,53.05,80655.56,1.5,0.0,0.0,0.0]
[1778374615234,53.05,80655.63,1.5,0.0,0.0,0.0]
[1778374617796,53.05,80655.63,1.5,0.0,0.0,0.0]
[1778374618341,53.05,80655.59,1.5,0.0,0.0,0.0]
[1778374619164,53.05,80655.59,1.5,0.0,0.0,0.0]
[1778374619937,53.05,80655.59,1.5,0.0,0.0,0.0]
[1778374621730,53.05,80655.56,1.5,0.0,0.0,0.0]
[1778374623986,53.05,80655.49,1.5,0.0,0.0,0.0]
[1778374630486,53.05,80656.18,1.5,0.0,0.0,0.0]
[1778374632684,53.05,80656.18,1.5,0.0,0.0,0.0]
[1778374633506,53.05,80656.18,1.5,0.0,0.0,0.0]
[1778374634131,53.05,80656.18,1.5,0.0,0.0,0.0]
[1778374635131,53.05,80656.18,1.5,0.0,0.0,0.0]
[1778374635844,53.05,80656.23,1.5,0.0,0.0,0.0]
[1778374636682,53.05,80656.21,1.5,0.0,0.0,0.0]
[1778374637409,53.05,80656.21,1.5,0.0,0.0,0.0]
[1778374638068,53.05,80656.21,1.5,0.0,0.0,0.0]
[1778374638869,53.05,80656.21,1.5,0.0,0.0,0.0]
[1778374639730,53.05,80656.21,1.5,0.0,0.0,0.0]
[1778374644428,53.05,80656.21,1.5,0.0,0.0,0.0]
[1778374645143,53.05,80656.21,1.5,0.0,0.0,0.0]
[1778374646729,53.05,80656.21,1.5,0.0,0.0,0.0]
[1778374647510,53.05,80656.21,1.5,0.0,0.0,0.0]
[1778374650260,53.05,80656.07,1.5,0.0,0.0,0.0]
[1778374651083,53.05,80656.07,1.5,0.0,0.0,0.0]
[1778374651181,53.05,80657.13,1.5,0.0,0.0,0.0]
[1778374653340,53.05,80656.78,1.5,0.0,0.0,0.0]
[1778374654066,53.05,80656.78,1.5,0.0,0.0,0.0]
[1778374655635,53.05,80656.28,1.5,0.0,0.0,0.0]
[1778374656374,53.05,80656.28,1.5,0.0,0.0,0.0]
[1778374661703,53.05,80654.36,1.5,0.0,0.0,0.0]
[1778374666221,53.05,80654.47,1.5,0.0,0.0,0.0]
[1778374667094,53.05,80654.29,1.5,0.0,0.0,0.0]
[1778374670120,53.05,80654.9,1.5,0.0,0.0,0.0]
[1778374671653,53.05,80655.93,1.5,0.0,0.0,0.0]
[1778374673986,53.05,80658.29,1.5,0.0,0.0,0.0]
[1778374674771,53.05,80657.97,1.5,0.0,0.0,0.0]
[1778374680755,53.05,80658.62,1.5,0.0,0.0,0.0]
[1778374681657,53.05,80657.88,1.5,0.0,0.0,0.0]
[1778374684593,53.05,80657.88,1.5,0.0,0.0,0.0]
[1778374685256,53.05,80657.88,1.5,0.0,0.0,0.0]
[1778374688363,53.05,80658.07,1.5,0.0,0.0,0.0]
[1778374689109,53.05,80658.07,1.5,0.0,0.0,0.0]
[1778374693525,53.05,80657.94,1.5,0.0,0.0,0.0]
[1778374694182,53.05,80657.94,1.5,0.0,0.0,0.0]
[1778374702990,53.05,80651.34,1.5,0.0,0.0,0.0]
[1778374707062,53.05,80650.65,1.5,0.0,0.0,0.0]
[1778374707346,53.05,80644.29,1.5,0.0,0.0,0.0]
[1778374711046,53.05,80641.16,1.5,0.0,0.0,0.0]
[1778374711548,53.05,80641.16,1.5,0.0,0.0,0.0]
[1778374712521,53.05,80641.2,1.5,0.0,0.0,0.0]
[1778374713960,53.05,80640.54,1.5,0.0,0.0,0.0]
[1778374714906,53.05,80640.64,1.5,0.0,0.0,0.0]
[1778374716233,53.05,80640.56,1.5,0.0,0.0,0.0]
[1778374717071,53.05,80640.5,1.5,0.0,0.0,0.0]
[1778374718777,53.05,80640.5,1.5,0.0,0.0,0.0]
[1778374719375,53.05,80640.59,1.5,0.0,0.0,0.0]
[1778374723473,53.05,80640.55,1.5,0.0,0.0,0.0]
[1778374724107,53.05,80640.55,1.5,0.0,0.0,0.0]
[1778374727070,53.05,80628.68,1.5,0.0,0.0,0.0]
[1778374727915,53.05,80623.19,1.5,0.0,0.0,0.0]
[1778374730287,53.05,80625.81,1.5,0.0,0.0,0.0]
[1778374730525,53.05,80631.14,1.5,0.0,0.0,0.0]
[1778374731726,53.05,80634.12,1.5,0.0,0.0,0.0]
[1778374732568,53.05,80634.91,1.5,0.0,0.0,0.0]
[1778374738039,53.05,80635.6,1.5,0.0,0.0,0.0]
[1778374738851,53.05,80635.38,1.5,0.0,0.0,0.0]
[1778374744334,53.05,80637.03,1.5,0.0,0.0,0.0]
[1778374750376,53.05,80637.04,1.5,0.0,0.0,0.0]
[1778374753550,53.05,80637.0,1.5,0.0,0.0,0.0]
[1778374754161,53.05,80637.0,1.5,0.0,0.0,0.0]
[1778374756069,53.05,80637.4,1.5,0.0,0.0,0.0]
[1778374756788,53.05,80637.51,1.5,0.0,0.0,0.0]
[1778374763087,53.05,80638.11,1.5,0.0,0.0,0.0]
[1778374763783,53.05,80637.9,1.5,0.0,0.0,0.0]
[1778374766133,53.05,80637.9,1.5,0.0,0.0,0.0]
[1778374766824,53.05,80637.94,1.5,0.0,0.0,0.0]
[1778374771970,53.05,80637.9,1.5,0.0,0.0,0.0]
[1778374772047,53.05,80637.9,1.5,0.0,0.0,0.0]
[1778374772654,53.05,80637.9,1.5,0.0,0.0,0.0]
[1778374774272,53.05,80637.9,1.5,0.0,0.0,0.0]
[1778374775098,53.05,80637.94,1.5,0.0,0.0,0.0]
[1778374777252,53.05,80638.02,1.5,0.0,0.0,0.0]
[1778374778084,53.05,80637.77,1.5,0.0,0.0,0.0]
[1778374782909,53.05,80637.77,1.5,0.0,0.0,0.0]
[1778374783630,53.05,80637.74,1.5,0.0,0.0,0.0]
[1778374787941,53.05,80637.7,1.5,0.0,0.0,0.0]
[1778374788577,53.05,80637.95,1.5,0.0,0.0,0.0]
[1778374790610,53.05,80637.74,1.5,0.0,0.0,0.0]
[1778374791387,53.05,80642.91,1.5,0.0,0.0,0.0]
[1778374792940,53.05,80643.93,1.5,0.0,0.0,0.0]
[1778374793786,53.05,80647.26,1.5,0.0,0.0,0.0]
[1778374795252,53.05,80647.01,1.5,0.0,0.0,0.0]
[1778374795304,53.05,80647.01,1.5,0.0,0.0,0.0]
[1778374796169,53.05,80647.37,1.5,0.0,0.0,0.0]
[1778374796964,53.05,80647.67,1.5,0.0,0.0,0.0]
[1778374797850,53.05,80648.31,1.5,0.0,0.0,0.0]
[1778374798511,53.05,80649.57,1.5,0.0,0.0,0.0]
[1778374798715,53.05,80665.15,1.5,0.0,0.0,0.0]
[1778374799897,53.05,80665.15,1.5,0.0,0.0,0.0]
[1778374800544,53.05,80664.64,1.5,0.0,0.0,0.0]
[1778374801240,53.05,80664.64,1.5,0.0,0.0,0.0]
[1778374802083,53.05,80664.64,1.5,0.0,0.0,0.0]
[1778374805018,53.05,80662.98,1.5,0.0,0.0,0.0]
[1778374805037,53.05,80662.98,1.5,0.0,0.0,0.0]
[1778374805068,53.05,80662.98,1.5,0.0,0.0,0.0]
[1778374806008,53.05,80662.94,1.5,0.0,0.0,0.0]
[1778374806107,53.05,80655.79,1.5,0.0,0.0,0.0]
[1778374813354,53.05,80656.55,1.5,0.0,0.0,0.0]
[1778374814051,53.05,80656.28,1.5,0.0,0.0,0.0]
[1778374816692,53.05,80654.96,1.5,0.0,0.0,0.0]
[1778374817089,53.05,80654.96,1.5,0.0,0.0,0.0]
[1778374817867,53.05,80653.37,1.5,0.0,0.0,0.0]
[1778374818626,53.05,80650.47,1.5,0.0,0.0,0.0]
[1778374820202,53.05,80650.35,1.5,0.0,0.0,0.0]
[1778374821005,53.05,80648.26,1.5,0.0,0.0,0.0]
[1778374821877,53.05,80639.16,1.5,0.0,0.0,0.0]
[1778374827919,53.05,80636.41,1.5,0.0,0.0,0.0]
[1778374832196,53.05,80637.59,1.5,0.0,0.0,0.0]
[1778374832294,53.05,80638.36,1.5,0.0,0.0,0.0]
[1778374832982,53.05,80638.36,1.5,0.0,0.0,0.0]
[1778374842020,53.05,80639.29,1.5,0.0,0.0,0.0]
[1778374845232,53.05,80635.87,1.5,0.0,0.0,0.0]
[1778374846010,53.05,80635.44,1.5,0.0,0.0,0.0]
[1778374846805,53.05,80633.81,1.5,0.0,0.0,0.0]
[1778374847631,53.05,80633.78,1.5,0.0,0.0,0.0]
[1778374849623,53.05,80633.69,1.5,0.0,0.0,0.0]
[1778374850497,53.05,80633.66,1.5,0.0,0.0,0.0]
[1778374856119,53.05,80634.96,1.5,0.0,0.0,0.0]
[1778374861154,53.05,80634.78,1.5,0.0,0.0,0.0]
[1778374867196,53.05,80634.88,1.5,0.0,0.0,0.0]
[1778374869192,53.05,80634.88,1.5,0.0,0.0,0.0]
[1778374870076,53.05,80634.17,1.5,0.0,0.0,0.0]
[1778374878273,53.05,80630.79,1.5,0.0,0.0,0.0]
[1778374879198,53.05,80630.79,1.5,0.0,0.0,0.0]
[1778374880104,53.05,80630.79,1.5,0.0,0.0,0.0]
[1778374881568,53.05,80630.51,1.5,0.0,0.0,0.0]
[1778374882216,53.05,80630.51,1.5,0.0,0.0,0.0]
[1778374886100,53.05,80630.68,1.5,0.0,0.0,0.0]
[1778374886329,53.05,80604.03,1.5,0.0,0.0,0.0]
[1778374886834,53.05,80604.03,1.5,0.0,0.0,0.0]
[1778374887336,53.05,80596.11,1.5,0.0,0.0,0.0]
[1778374887530,53.05,80596.11,1.5,0.0,0.0,0.0]
[1778374888161,53.05,80596.11,1.5,0.0,0.0,0.0]
[1778374891364,53.05,80595.09,1.5,0.0,0.0,0.0]
[1778374892385,53.05,80595.09,1.5,0.0,0.0,0.0]
[1778374893227,53.05,80595.2,1.5,0.0,0.0,0.0]
[1778374894007,53.05,80595.2,1.5,0.0,0.0,0.0]
[1778374894863,53.05,80595.2,1.5,0.0,0.0,0.0]
[1778374900427,53.05,80595.05,1.5,0.0,0.0,0.0]
[1778374901902,53.05,80595.05,1.5,0.0,0.0,0.0]
[1778374904047,53.05,80596.22,1.5,0.0,0.0,0.0]
[1778374909156,53.05,80596.08,1.5,0.0,0.0,0.0]
[1778374909978,53.05,80596.05,1.5,0.0,0.0,0.0]
[1778374913287,53.05,80596.05,1.5,0.0,0.0,0.0]
[1778374913959,53.05,80596.04,1.5,0.0,0.0,0.0]
[1778374917793,53.05,80595.95,1.5,0.0,0.0,0.0]
[1778374918338,53.05,80595.95,1.5,0.0,0.0,0.0]
[1778374919100,53.05,80595.95,1.5,0.0,0.0,0.0]
[1778374920012,53.05,80595.56,1.5,0.0,0.0,0.0]
[1778374922474,53.05,80595.18,1.5,0.0,0.0,0.0]
[1778374923982,53.05,80595.0,1.5,0.0,0.0,0.0]
[1778374926083,53.05,80592.61,1.5,0.0,0.0,0.0]
[1778374926987,53.05,80591.13,1.5,0.0,0.0,0.0]
[1778374932658,53.05,80591.72,1.5,0.0,0.0,0.0]
[1778374939122,53.05,80591.11,1.5,0.0,0.0,0.0]
[1778374940885,53.05,80588.93,1.5,0.0,0.0,0.0]
[1778374942772,53.05,80588.9,1.5,0.0,0.0,0.0]
[1778374943988,53.05,80588.85,1.5,0.0,0.0,0.0]
[1778374945247,53.05,80586.22,1.5,0.0,0.0,0.0]
[1778374945607,53.05,80586.29,1.5,0.0,0.0,0.0]
[1778374946756,53.05,80573.58,1.5,0.0,0.0,0.0]
[1778374949009,53.05,80574.01,1.5,0.0,0.0,0.0]
[1778374949759,53.05,80573.96,1.5,0.0,0.0,0.0]
[1778374951791,53.05,80574.67,1.5,0.0,0.0,0.0]
[1778374954238,53.05,80580.08,1.5,0.0,0.0,0.0]
[1778374955181,53.05,80581.04,1.5,0.0,0.0,0.0]
[1778374958968,53.05,80581.39,1.5,0.0,0.0,0.0]
[1778374959720,53.05,80585.83,1.5,0.0,0.0,0.0]
[1778374964459,53.05,80589.35,1.5,0.0,0.0,0.0]
[1778374965361,53.05,80588.33,1.5,0.0,0.0,0.0]
[1778374965459,53.05,80581.39,1.5,0.0,0.0,0.0]
[1778374970925,53.05,80581.75,1.5,0.0,0.0,0.0]
[1778374973092,53.05,80583.44,1.5,0.0,0.0,0.0]
[1778374973725,53.05,80585.9,1.5,0.0,0.0,0.0]
[1778374976068,53.05,80587.02,1.5,0.0,0.0,0.0]
[1778374976882,53.05,80587.02,1.5,0.0,0.0,0.0]
[1778374985023,53.05,80587.43,1.5,0.0,0.0,0.0]
[1778374988162,53.05,80587.15,1.5,0.0,0.0,0.0]
[1778374988915,53.05,80587.66,1.5,0.0,0.0,0.0]
[1778374989892,53.05,80587.99,1.5,0.0,0.0,0.0]
[1778374991869,53.05,80587.74,1.5,0.0,0.0,0.0]
[1778374996493,53.05,80587.84,1.5,0.0,0.0,0.0]
[1778374997392,53.05,80587.84,1.5,0.0,0.0,0.0]
[1778374998940,53.05,80587.84,1.5,0.0,0.0,0.0]
[1778374999710,53.05,80587.74,1.5,0.0,0.0,0.0]
[1778375002142,53.05,80580.29,1.5,0.0,0.0,0.0]
[1778375003790,53.05,80580.26,1.5,0.0,0.0,0.0]
[1778375005284,53.05,80580.19,1.5,0.0,0.0,0.0]
[1778375008477,53.05,80578.71,1.5,0.0,0.0,0.0]
[1778375009170,53.05,80578.12,1.5,0.0,0.0,0.0]
[1778375009922,53.05,80578.12,1.5,0.0,0.0,0.0]
[1778375009949,53.05,80578.12,1.5,0.0,0.0,0.0]
[1778375010790,53.05,80575.56,1.5,0.0,0.0,0.0]
[1778375011205,53.05,80577.64,1.5,0.0,0.0,0.0]
[1778375012208,53.05,80577.64,1.5,0.0,0.0,0.0]
[1778375013926,53.05,80583.83,1.5,0.0,0.0,0.0]
[1778375014172,53.05,80583.83,1.5,0.0,0.0,0.0]
[1778375014598,53.05,80583.83,1.5,0.0,0.0,0.0]
[1778375015299,53.05,80589.2,1.5,0.0,0.0,0.0]
[1778375015695,53.05,80593.39,1.5,0.0,0.0,0.0]
[1778375016103,53.05,80593.39,1.5,0.0,0.0,0.0]
[1778375017247,53.05,80601.11,1.5,0.0,0.0,0.0]
[1778375022282,53.05,80601.87,1.5,0.0,0.0,0.0]
[1778375027317,53.05,80605.13,1.5,0.0,0.0,0.0]
[1778375028278,53.05,80605.13,1.5,0.0,0.0,0.0]
[1778375029052,53.05,80605.41,1.5,0.0,0.0,0.0]
[1778375033193,53.05,80605.57,1.5,0.0,0.0,0.0]
[1778375034892,53.05,80606.15,1.5,0.0,0.0,0.0]
[1778375041415,53.05,80606.75,1.5,0.0,0.0,0.0]
[1778375042516,53.05,80606.75,1.5,0.0,0.0,0.0]
[1778375043459,53.05,80606.53,1.5,0.0,0.0,0.0]
[1778375045500,53.05,80605.93,1.5,0.0,0.0,0.0]
[1778375046192,53.05,80605.93,1.5,0.0,0.0,0.0]
[1778375047003,53.05,80605.93,1.5,0.0,0.0,0.0]
[1778375047621,53.05,80605.93,1.5,0.0,0.0,0.0]
[1778375048322,53.05,80606.22,1.5,0.0,0.0,0.0]
[1778375050157,53.05,80606.85,1.5,0.0,0.0,0.0]
[1778375054229,53.05,80607.59,1.5,0.0,0.0,0.0]
[1778375055123,53.05,80607.59,1.5,0.0,0.0,0.0]
[1778375058940,53.05,80607.6,1.5,0.0,0.0,0.0]
[1778375059567,53.05,80607.6,1.5,0.0,0.0,0.0]
[1778375067600,53.05,80607.04,1.5,0.0,0.0,0.0]
[1778375068180,53.05,80607.04,1.5,0.0,0.0,0.0]
[1778375069063,53.05,80607.04,1.5,0.0,0.0,0.0]
[1778375070488,53.05,80607.04,1.5,0.0,0.0,0.0]
[1778375071456,53.05,80608.19,1.5,0.0,0.0,0.0]
[1778375071553,53.05,80608.19,1.5,0.0,0.0,0.0]
[1778375072276,53.05,80608.19,1.5,0.0,0.0,0.0]
[1778375073208,53.05,80609.44,1.5,0.0,0.0,0.0]
[1778375075303,53.05,80609.58,1.5,0.0,0.0,0.0]
[1778375076135,53.05,80609.58,1.5,0.0,0.0,0.0]
[1778375083543,53.05,80609.58,1.5,0.0,0.0,0.0]
[1778375084954,53.05,80609.58,1.5,0.0,0.0,0.0]
[1778375087331,53.05,80609.58,1.5,0.0,0.0,0.0]
[1778375088110,53.05,80609.58,1.5,0.0,0.0,0.0]
[1778375094790,53.05,80613.21,1.5,0.0,0.0,0.0]
[1778375097233,53.05,80613.17,1.5,0.0,0.0,0.0]
[1778375098068,53.05,80612.87,1.5,0.0,0.0,0.0]
[1778375099582,53.05,80612.63,1.5,0.0,0.0,0.0]
[1778375100152,53.05,80612.63,1.5,0.0,0.0,0.0]
[1778375104974,53.05,80612.68,1.5,0.0,0.0,0.0]
[1778375105754,53.05,80612.61,1.5,0.0,0.0,0.0]
[1778375109591,53.05,80612.43,1.5,0.0,0.0,0.0]
[1778375110096,53.05,80612.43,1.5,0.0,0.0,0.0]
[1778375111933,53.05,80612.49,1.5,0.0,0.0,0.0]
[1778375113638,53.05,80612.49,1.5,0.0,0.0,0.0]
[1778375118983,53.05,80612.12,1.5,0.0,0.0,0.0]
[1778375119939,53.05,80612.12,1.5,0.0,0.0,0.0]
[1778375120647,53.05,80612.12,1.5,0.0,0.0,0.0]
[1778375122295,53.05,80608.69,1.5,0.0,0.0,0.0]
[1778375127046,53.05,80607.12,1.5,0.0,0.0,0.0]
[1778375127654,53.05,80607.12,1.5,0.0,0.0,0.0]
[1778375131046,53.05,80606.78,1.5,0.0,0.0,0.0]
[1778375134559,53.05,80606.71,1.5,0.0,0.0,0.0]
[1778375135384,53.05,80606.71,1.5,0.0,0.0,0.0]
[1778375137889,53.05,80605.49,1.5,0.0,0.0,0.0]
[1778375139969,53.05,80605.49,1.5,0.0,0.0,0.0]
[1778375145010,53.05,80605.05,1.5,0.0,0.0,0.0]
[1778375146374,53.05,80605.23,1.5,0.0,0.0,0.0]
[1778375147158,53.05,80605.55,1.5,0.0,0.0,0.0]
[1778375147987,53.05,80605.59,1.5,0.0,0.0,0.0]
[1778375151057,53.05,80600.44,1.5,0.0,0.0,0.0]
[1778375151904,53.05,80599.51,1.5,0.0,0.0,0.0]
[1778375155740,53.05,80599.87,1.5,0.0,0.0,0.0]
[1778375155940,53.05,80596.03,1.5,0.0,0.0,0.0]
[1778375156224,53.05,80586.37,1.5,0.0,0.0,0.0]
[1778375161325,53.05,80584.71,1.5,0.0,0.0,0.0]
[1778375162356,53.05,80584.71,1.5,0.0,0.0,0.0]
[1778375163017,53.05,80584.21,1.5,0.0,0.0,0.0]
[1778375163715,53.05,80584.21,1.5,0.0,0.0,0.0]
[1778375166024,53.05,80582.67,1.5,0.0,0.0,0.0]
[1778375167486,53.05,80583.48,1.5,0.0,0.0,0.0]
[1778375173343,53.05,80593.33,1.5,0.0,0.0,0.0]
[1778375174932,53.05,80591.46,1.5,0.0,0.0,0.0]
[1778375175660,53.05,80591.46,1.5,0.0,0.0,0.0]
[1778375181715,53.05,80591.6,1.5,0.0,0.0,0.0]
[1778375181731,53.05,80591.6,1.5,0.0,0.0,0.0]
[1778375182734,53.05,80589.5,1.5,0.0,0.0,0.0]
[1778375183285,53.05,80585.51,1.5,0.0,0.0,0.0]
[1778375183959,53.05,80588.11,1.5,0.0,0.0,0.0]
[1778375185537,53.05,80590.44,1.5,0.0,0.0,0.0]
[1778375190057,53.05,80590.8,1.5,0.0,0.0,0.0]
[1778375190762,53.05,80590.8,1.5,0.0,0.0,0.0]
[1778375191469,53.05,80590.82,1.5,0.0,0.0,0.0]
[1778375195029,53.05,80589.3,1.5,0.0,0.0,0.0]
[1778375195735,53.05,80589.3,1.5,0.0,0.0,0.0]
[1778375197837,53.05,80589.18,1.5,0.0,0.0,0.0]
[1778375198044,53.05,80589.18,1.5,0.0,0.0,0.0]
[1778375198518,53.05,80596.75,1.5,0.0,0.0,0.0]
[1778375199259,53.05,80596.75,1.5,0.0,0.0,0.0]
[1778375199373,53.05,80596.75,1.5,0.0,0.0,0.0]
[1778375201998,53.05,80600.76,1.5,0.0,0.0,0.0]
[1778375203512,53.05,80600.76,1.5,0.0,0.0,0.0]
[1778375208588,53.05,80600.83,1.5,0.0,0.0,0.0]
[1778375211628,53.05,80600.83,1.5,0.0,0.0,0.0]
[1778375212379,53.05,80600.83,1.5,0.0,0.0,0.0]
[1778375218660,53.05,80600.37,1.5,0.0,0.0,0.0]
[1778375223695,53.05,80600.23,1.5,0.0,0.0,0.0]
[1778375228730,53.05,80600.31,1.5,0.0,0.0,0.0]
[1778375233766,53.05,80600.57,1.5,0.0,0.0,0.0]
[1778375236950,53.05,80600.42,1.5,0.0,0.0,0.0]
[1778375237857,53.05,80600.42,1.5,0.0,0.0,0.0]
[1778375240698,53.05,80600.42,1.5,0.0,0.0,0.0]
[1778375241551,53.05,80600.21,1.5,0.0,0.0,0.0]
[1778375246978,53.05,80601.15,1.5,0.0,0.0,0.0]
[1778375247437,53.05,80601.15,1.5,0.0,0.0,0.0]
[1778375248883,53.05,80601.19,1.5,0.0,0.0,0.0]
[1778375249620,53.05,80601.19,1.5,0.0,0.0,0.0]
[1778375251249,53.05,80601.15,1.5,0.0,0.0,0.0]
[1778375251347,53.05,80601.15,1.5,0.0,0.0,0.0]
[1778375253215,53.05,80601.15,1.5,0.0,0.0,0.0]
[1778375258940,53.05,80601.68,1.5,0.0,0.0,0.0]
[1778375261905,53.05,80601.86,1.5,0.0,0.0,0.0]
[1778375262516,53.05,80601.86,1.5,0.0,0.0,0.0]
[1778375266299,53.05,80601.0,1.5,0.0,0.0,0.0]
[1778375267087,53.05,80601.0,1.5,0.0,0.0,0.0]
[1778375267624,53.05,80601.0,1.5,0.0,0.0,0.0]
[1778375268480,53.05,80601.96,1.5,0.0,0.0,0.0]
[1778375268740,53.05,80601.96,1.5,0.0,0.0,0.0]
[1778375269357,53.05,80603.02,1.5,0.0,0.0,0.0]
[1778375269412,53.05,80611.07,1.5,0.0,0.0,0.0]
[1778375273713,53.05,80615.02,1.5,0.0,0.0,0.0]
[1778375274427,53.05,80615.02,1.5,0.0,0.0,0.0]
[1778375275175,53.05,80610.65,1.5,0.0,0.0,0.0]
[1778375276272,53.05,80608.96,1.5,0.0,0.0,0.0]
[1778375282102,53.05,80608.36,1.5,0.0,0.0,0.0]
[1778375285098,53.05,80608.36,1.5,0.0,0.0,0.0]
[1778375285853,53.05,80608.36,1.5,0.0,0.0,0.0]
[1778375288894,53.05,80605.05,1.5,0.0,0.0,0.0]
[1778375289395,53.05,80604.97,1.5,0.0,0.0,0.0]
[1778375292072,53.05,80605.85,1.5,0.0,0.0,0.0]
[1778375292857,53.05,80605.85,1.5,0.0,0.0,0.0]
[1778375300228,53.05,80605.18,1.5,0.0,0.0,0.0]
[1778375301118,53.05,80605.18,1.5,0.0,0.0,0.0]
[1778375303184,53.05,80604.72,1.5,0.0,0.0,0.0]
[1778375308285,53.05,80604.01,1.5,0.0,0.0,0.0]
[1778375312313,53.05,80605.21,1.5,0.0,0.0,0.0]
[1778375318355,53.05,80605.28,1.5,0.0,0.0,0.0]
[1778375323390,53.05,80613.69,1.5,0.0,0.0,0.0]
[1778375329065,53.05,80614.14,1.5,0.0,0.0,0.0]
[1778375329303,53.05,80614.14,1.5,0.0,0.0,0.0]
[1778375330439,53.05,80621.65,1.5,0.0,0.0,0.0]
[1778375332287,53.05,80627.67,1.5,0.0,0.0,0.0]
[1778375333291,53.05,80628.9,1.5,0.0,0.0,0.0]
[1778375335035,53.05,80629.93,1.5,0.0,0.0,0.0]
[1778375336090,53.05,80629.63,1.5,0.0,0.0,0.0]
[1778375338516,53.05,80630.78,1.5,0.0,0.0,0.0]
[1778375339219,53.05,80633.4,1.5,0.0,0.0,0.0]
[1778375340120,53.05,80633.73,1.5,0.0,0.0,0.0]
[1778375340940,53.05,80633.73,1.5,0.0,0.0,0.0]
[1778375341086,53.05,80634.36,1.5,0.0,0.0,0.0]
[1778375342110,53.05,80634.69,1.5,0.0,0.0,0.0]
[1778375342951,53.05,80634.69,1.5,0.0,0.0,0.0]
[1778375343620,53.05,80634.79,1.5,0.0,0.0,0.0]
[1778375345056,53.05,80634.71,1.5,0.0,0.0,0.0]
[1778375345704,53.05,80634.71,1.5,0.0,0.0,0.0]
[1778375348104,53.05,80634.68,1.5,0.0,0.0,0.0]
[1778375348846,53.05,80634.68,1.5,0.0,0.0,0.0]
[1778375355681,53.05,80635.77,1.5,0.0,0.0,0.0]
[1778375356463,53.05,80635.8,1.5,0.0,0.0,0.0]
[1778375361657,53.05,80632.19,1.5,0.0,0.0,0.0]
[1778375370088,53.05,80632.22,1.5,0.0,0.0,0.0]
[1778375370837,53.05,80632.22,1.5,0.0,0.0,0.0]
[1778375372325,53.05,80633.74,1.5,0.0,0.0,0.0]
[1778375372336,53.05,80633.74,1.5,0.0,0.0,0.0]
[1778375373157,53.05,80633.74,1.5,0.0,0.0,0.0]
[1778375374685,53.05,80633.74,1.5,0.0,0.0,0.0]
[1778375375467,53.05,80633.74,1.5,0.0,0.0,0.0]
[1778375377222,53.05,80633.74,1.5,0.0,0.0,0.0]
[1778375378996,53.05,80633.71,1.5,0.0,0.0,0.0]
[1778375379872,53.05,80633.71,1.5,0.0,0.0,0.0]
[1778375382071,53.05,80632.15,1.5,0.0,0.0,0.0]
[1778375388846,53.05,80632.11,1.5,0.0,0.0,0.0]
[1778375391855,53.05,80633.2,1.5,0.0,0.0,0.0]
[1778375392508,53.05,80633.2,1.5,0.0,0.0,0.0]
[1778375393146,53.05,80633.2,1.5,0.0,0.0,0.0]
[1778375394808,53.05,80633.2,1.5,0.0,0.0,0.0]
[1778375395611,53.05,80633.2,1.5,0.0,0.0,0.0]
[1778375397036,53.05,80633.2,1.5,0.0,0.0,0.0]
[1778375397863,53.05,80633.2,1.5,0.0,0.0,0.0]
[1778375398580,53.05,80633.2,1.5,0.0,0.0,0.0]
[1778375401191,53.05,80631.31,1.5,0.0,0.0,0.0]
[1778375401224,53.05,80631.31,1.5,0.0,0.0,0.0]
[1778375403190,53.05,80622.95,1.5,0.0,0.0,0.0]
[1778375403971,53.05,80622.95,1.5,0.0,0.0,0.0]
[1778375415029,53.05,80622.74,1.5,0.0,0.0,0.0]
[1778375416300,53.05,80622.74,1.5,0.0,0.0,0.0]
[1778375417234,53.05,80622.74,1.5,0.0,0.0,0.0]
[1778375420193,53.05,80622.54,1.5,0.0,0.0,0.0]
[1778375422726,53.05,80623.27,1.5,0.0,0.0,0.0]
[1778375428114,53.05,80620.84,1.5,0.0,0.0,0.0]
[1778375428770,53.05,80620.84,1.5,0.0,0.0,0.0]
[1778375431145,53.05,80617.87,1.5,0.0,0.0,0.0]
[1778375433937,53.05,80617.91,1.5,0.0,0.0,0.0]
[1778375434629,53.05,80617.91,1.5,0.0,0.0,0.0]
[1778375436230,53.05,80617.87,1.5,0.0,0.0,0.0]
[1778375437032,53.05,80617.87,1.5,0.0,0.0,0.0]
[1778375442144,53.05,80612.72,1.5,0.0,0.0,0.0]
[1778375443743,53.05,80612.51,1.5,0.0,0.0,0.0]
[1778375447196,53.05,80612.29,1.5,0.0,0.0,0.0]
[1778375447970,53.05,80612.29,1.5,0.0,0.0,0.0]
[1778375448623,53.05,80612.29,1.5,0.0,0.0,0.0]
[1778375449331,53.05,80612.29,1.5,0.0,0.0,0.0]
[1778375451939,53.05,80611.93,1.5,0.0,0.0,0.0]
[1778375453474,53.05,80609.74,1.5,0.0,0.0,0.0]
[1778375454157,53.05,80609.74,1.5,0.0,0.0,0.0]
[1778375454991,53.05,80609.74,1.5,0.0,0.0,0.0]
[1778375459735,53.05,80611.88,1.5,0.0,0.0,0.0]
[1778375461027,53.05,80614.5,1.5,0.0,0.0,0.0]
[1778375461911,53.05,80615.6,1.5,0.0,0.0,0.0]
[1778375462600,53.05,80615.77,1.5,0.0,0.0,0.0]
[1778375466172,53.05,80615.77,1.5,0.0,0.0,0.0]
[1778375467786,53.05,80614.58,1.5,0.0,0.0,0.0]
[1778375468419,53.05,80614.58,1.5,0.0,0.0,0.0]
[1778375472941,53.05,80614.43,1.5,0.0,0.0,0.0]
[1778375473591,53.05,80614.47,1.5,0.0,0.0,0.0]
[1778375474189,53.05,80614.5,1.5,0.0,0.0,0.0]
[1778375477471,53.05,80627.03,1.5,0.0,0.0,0.0]
[1778375482061,53.05,80629.42,1.5,0.0,0.0,0.0]
[1778375483000,53.05,80629.42,1.5,0.0,0.0,0.0]
[1778375488438,53.05,80629.21,1.5,0.0,0.0,0.0]
[1778375489216,53.05,80629.21,1.5,0.0,0.0,0.0]
[1778375491572,53.05,80629.24,1.5,0.0,0.0,0.0]
[1778375497238,53.05,80629.24,1.5,0.0,0.0,0.0]
[1778375497944,53.05,80629.24,1.5,0.0,0.0,0.0]
[1778375502308,53.05,80627.9,1.5,0.0,0.0,0.0]
[1778375503150,53.05,80627.9,1.5,0.0,0.0,0.0]
[1778375507508,53.05,80627.9,1.5,0.0,0.0,0.0]
[1778375508218,53.05,80627.9,1.5,0.0,0.0,0.0]
[1778375514733,53.05,80627.83,1.5,0.0,0.0,0.0]
[1778375519159,53.05,80630.99,1.5,0.0,0.0,0.0]
[1778375520125,53.05,80630.99,1.5,0.0,0.0,0.0]
[1778375525810,53.05,80631.17,1.5,0.0,0.0,0.0]
[1778375527420,53.05,80631.17,1.5,0.0,0.0,0.0]
[1778375528188,53.05,80633.31,1.5,0.0,0.0,0.0]
[1778375533866,53.05,80633.21,1.5,0.0,0.0,0.0]
[1778375536888,53.05,80625.46,1.5,0.0,0.0,0.0]
[1778375538474,53.05,80625.5,1.5,0.0,0.0,0.0]
[1778375539327,53.05,80625.21,1.5,0.0,0.0,0.0]
[1778375540000,53.05,80625.21,1.5,0.0,0.0,0.0]
[1778375540670,53.05,80624.19,1.5,0.0,0.0,0.0]
[1778375546958,53.05,80624.03,1.5,0.0,0.0,0.0]
[1778375548982,53.05,80623.99,1.5,0.0,0.0,0.0]
[1778375549672,53.05,80623.99,1.5,0.0,0.0,0.0]
[1778375554007,53.05,80623.8,1.5,0.0,0.0,0.0]
[1778375558110,53.05,80623.76,1.5,0.0,0.0,0.0]
[1778375558962,53.05,80623.69,1.5,0.0,0.0,0.0]
[1778375564080,53.05,80630.32,1.5,0.0,0.0,0.0]
[1778375566635,53.05,80635.0,1.5,0.0,0.0,0.0]
[1778375567637,53.05,80634.75,1.5,0.0,0.0,0.0]
[1778375568148,53.05,80634.75,1.5,0.0,0.0,0.0]
[1778375568934,53.05,80634.75,1.5,0.0,0.0,0.0]
[1778375571139,53.05,80634.75,1.5,0.0,0.0,0.0]
[1778375571906,53.05,80635.94,1.5,0.0,0.0,0.0]
[1778375574303,53.05,80636.97,1.5,0.0,0.0,0.0]
[1778375575371,53.05,80637.04,1.5,0.0,0.0,0.0]
[1778375577811,53.05,80636.47,1.5,0.0,0.0,0.0]
[1778375578380,53.05,80636.47,1.5,0.0,0.0,0.0]
[1778375590044,53.05,80637.59,1.5,0.0,0.0,0.0]
[1778375591990,53.05,80636.11,1.5,0.0,0.0,0.0]
[1778375593205,53.05,80636.11,1.5,0.0,0.0,0.0]
[1778375594016,53.05,80636.11,1.5,0.0,0.0,0.0]
[1778375595579,53.05,80636.11,1.5,0.0,0.0,0.0]
[1778375599192,53.05,80636.11,1.5,0.0,0.0,0.0]
[1778375601057,53.05,80636.07,1.5,0.0,0.0,0.0]
[1778375601791,53.05,80637.16,1.5,0.0,0.0,0.0]
[1778375606481,53.05,80638.0,1.5,0.0,0.0,0.0]
[1778375607164,53.05,80638.0,1.5,0.0,0.0,0.0]
[1778375608324,53.05,80638.0,1.5,0.0,0.0,0.0]
[1778375609539,53.05,80638.0,1.5,0.0,0.0,0.0]
[1778375610885,53.05,80638.0,1.5,0.0,0.0,0.0]
[1778375611591,53.05,80636.95,1.5,0.0,0.0,0.0]
[1778375611654,53.05,80636.95,1.5,0.0,0.0,0.0]
[1778375615621,53.05,80640.18,1.5,0.0,0.0,0.0]
[1778375616449,53.05,80640.18,1.5,0.0,0.0,0.0]
[1778375617966,53.05,80639.9,1.5,0.0,0.0,0.0]
[1778375618689,53.05,80634.02,1.5,0.0,0.0,0.0]
[1778375621118,53.05,80634.09,1.5,0.0,0.0,0.0]
[1778375621862,53.05,80634.71,1.5,0.0,0.0,0.0]
[1778375621908,53.05,80626.68,1.5,0.0,0.0,0.0]
[1778375622692,53.05,80626.68,1.5,0.0,0.0,0.0]
[1778375622769,53.05,80626.68,1.5,0.0,0.0,0.0]
[1778375622791,53.05,80618.44,1.5,0.0,0.0,0.0]
[1778375624440,53.05,80618.08,1.5,0.0,0.0,0.0]
[1778375625121,53.05,80618.08,1.5,0.0,0.0,0.0]
[1778375626515,53.05,80610.41,1.5,0.0,0.0,0.0]
[1778375629189,53.05,80610.19,1.5,0.0,0.0,0.0]
[1778375630129,53.05,80609.61,1.5,0.0,0.0,0.0]
[1778375631517,53.05,80609.02,1.5,0.0,0.0,0.0]
[1778375634005,53.05,80610.02,1.5,0.0,0.0,0.0]
[1778375636900,53.05,80610.02,1.5,0.0,0.0,0.0]
[1778375638236,53.05,80609.99,1.5,0.0,0.0,0.0]
[1778375640404,53.05,80609.02,1.5,0.0,0.0,0.0]
[1778375641124,53.05,80609.02,1.5,0.0,0.0,0.0]
[1778375644925,53.05,80610.13,1.5,0.0,0.0,0.0]
[1778375645613,53.05,80610.13,1.5,0.0,0.0,0.0]
[1778375650687,53.05,80613.02,1.5,0.0,0.0,0.0]
[1778375655722,53.05,80613.29,1.5,0.0,0.0,0.0]
[1778375660757,53.05,80614.34,1.5,0.0,0.0,0.0]
[1778375664823,53.05,80616.29,1.5,0.0,0.0,0.0]
[1778375665689,53.05,80616.85,1.5,0.0,0.0,0.0]
[1778375666657,53.05,80616.64,1.5,0.0,0.0,0.0]
[1778375669500,53.05,80617.06,1.5,0.0,0.0,0.0]
[1778375671781,53.05,80617.31,1.5,0.0,0.0,0.0]
[1778375671834,53.05,80619.42,1.5,0.0,0.0,0.0]
[1778375672628,53.05,80619.42,1.5,0.0,0.0,0.0]
[1778375675771,53.05,80621.64,1.5,0.0,0.0,0.0]
[1778375676708,53.05,80621.64,1.5,0.0,0.0,0.0]
[1778375678925,53.05,80621.53,1.5,0.0,0.0,0.0]
[1778375679582,53.05,80621.53,1.5,0.0,0.0,0.0]
[1778375682633,53.05,80621.68,1.5,0.0,0.0,0.0]
[1778375683632,53.05,80621.71,1.5,0.0,0.0,0.0]
[1778375689888,53.05,80621.68,1.5,0.0,0.0,0.0]
[1778375690470,53.05,80621.68,1.5,0.0,0.0,0.0]
[1778375696718,53.05,80622.73,1.5,0.0,0.0,0.0]
[1778375697502,53.05,80622.73,1.5,0.0,0.0,0.0]
[1778375699882,53.05,80623.07,1.5,0.0,0.0,0.0]
[1778375700470,53.05,80623.07,1.5,0.0,0.0,0.0]
[1778375703746,53.05,80621.98,1.5,0.0,0.0,0.0]
[1778375704407,53.05,80621.98,1.5,0.0,0.0,0.0]
[1778375707027,53.05,80621.98,1.5,0.0,0.0,0.0]
[1778375708408,53.05,80621.98,1.5,0.0,0.0,0.0]
[1778375715138,53.05,80623.11,1.5,0.0,0.0,0.0]
[1778375716229,53.05,80623.11,1.5,0.0,0.0,0.0]
[1778375717132,53.05,80623.11,1.5,0.0,0.0,0.0]
[1778375721541,53.05,80621.94,1.5,0.0,0.0,0.0]
[1778375722419,53.05,80621.86,1.5,0.0,0.0,0.0]
[1778375723958,53.05,80620.22,1.5,0.0,0.0,0.0]
[1778375724717,53.05,80619.94,1.5,0.0,0.0,0.0]
[1778375726170,53.05,80620.08,1.5,0.0,0.0,0.0]
[1778375728130,53.05,80620.12,1.5,0.0,0.0,0.0]
[1778375734271,53.05,80620.08,1.5,0.0,0.0,0.0]
[1778375742327,53.05,80616.05,1.5,0.0,0.0,0.0]
[1778375742865,53.05,80616.05,1.5,0.0,0.0,0.0]
[1778375743521,53.05,80614.18,1.5,0.0,0.0,0.0]
[1778375747762,53.05,80614.1,1.5,0.0,0.0,0.0]
[1778375748624,53.05,80613.89,1.5,0.0,0.0,0.0]
[1778375751802,53.05,80613.89,1.5,0.0,0.0,0.0]
[1778375752485,53.05,80613.89,1.5,0.0,0.0,0.0]
[1778375754892,53.05,80611.98,1.5,0.0,0.0,0.0]
[1778375755803,53.05,80611.37,1.5,0.0,0.0,0.0]
[1778375758064,53.05,80608.55,1.5,0.0,0.0,0.0]
[1778375759408,53.05,80602.18,1.5,0.0,0.0,0.0]
[1778375765488,53.05,80599.19,1.5,0.0,0.0,0.0]
[1778375767099,53.05,80599.19,1.5,0.0,0.0,0.0]
[1778375767949,53.05,80599.22,1.5,0.0,0.0,0.0]
[1778375773544,53.05,80599.68,1.5,0.0,0.0,0.0]
[1778375780593,53.05,80597.99,1.5,0.0,0.0,0.0]
[1778375782135,53.05,80597.99,1.5,0.0,0.0,0.0]
[1778375782920,53.05,80597.99,1.5,0.0,0.0,0.0]
[1778375788324,53.05,80598.03,1.5,0.0,0.0,0.0]
[1778375789191,53.05,80598.03,1.5,0.0,0.0,0.0]
[1778375792677,53.05,80597.02,1.5,0.0,0.0,0.0]
[1778375795582,53.05,80596.81,1.5,0.0,0.0,0.0]
[1778375796111,53.05,80596.81,1.5,0.0,0.0,0.0]
[1778375802804,53.05,80596.78,1.5,0.0,0.0,0.0]
[1778375803465,53.05,80596.78,1.5,0.0,0.0,0.0]
[1778375809794,53.05,80597.14,1.5,0.0,0.0,0.0]
[1778375810285,53.05,80597.14,1.5,0.0,0.0,0.0]
[1778375810304,53.05,80597.14,1.5,0.0,0.0,0.0]
[1778375811348,53.05,80600.1,1.5,0.0,0.0,0.0]
[1778375811379,53.05,80607.03,1.5,0.0,0.0,0.0]
[1778375812258,53.05,80607.03,1.5,0.0,0.0,0.0]
[1778375812972,53.05,80612.5,1.5,0.0,0.0,0.0]
[1778375815924,53.05,80612.89,1.5,0.0,0.0,0.0]
[1778375816907,53.05,80613.58,1.5,0.0,0.0,0.0]
[1778375817525,53.05,80614.22,1.5,0.0,0.0,0.0]
[1778375818431,53.05,80614.22,1.5,0.0,0.0,0.0]
[1778375821404,53.05,80614.94,1.5,0.0,0.0,0.0]
[1778375822189,53.05,80614.74,1.5,0.0,0.0,0.0]
[1778375826025,53.05,80614.67,1.5,0.0,0.0,0.0]
[1778375827419,53.05,80614.67,1.5,0.0,0.0,0.0]
[1778375828904,53.05,80614.67,1.5,0.0,0.0,0.0]
[1778375829473,53.05,80614.67,1.5,0.0,0.0,0.0]
[1778375831857,53.05,80614.67,1.5,0.0,0.0,0.0]
[1778375833113,53.05,80614.67,1.5,0.0,0.0,0.0]
[1778375836144,53.05,80614.67,1.5,0.0,0.0,0.0]
[1778375836957,53.05,80614.67,1.5,0.0,0.0,0.0]
[1778375837568,53.05,80614.67,1.5,0.0,0.0,0.0]
[1778375838974,53.05,80614.67,1.5,0.0,0.0,0.0]
[1778375843031,53.05,80607.92,1.5,0.0,0.0,0.0]
[1778375844986,53.05,80608.09,1.5,0.0,0.0,0.0]
[1778375845811,53.05,80608.09,1.5,0.0,0.0,0.0]
[1778375855951,53.05,80608.02,1.5,0.0,0.0,0.0]
[1778375856049,53.05,80608.02,1.5,0.0,0.0,0.0]
[1778375857229,53.05,80608.02,1.5,0.0,0.0,0.0]
[1778375858092,53.05,80608.02,1.5,0.0,0.0,0.0]
[1778375860183,53.05,80609.26,1.5,0.0,0.0,0.0]
[1778375867199,53.05,80609.1,1.5,0.0,0.0,0.0]
[1778375868098,53.05,80609.1,1.5,0.0,0.0,0.0]
[1778375868893,53.05,80609.1,1.5,0.0,0.0,0.0]
[1778375870480,53.05,80609.13,1.5,0.0,0.0,0.0]
[1778375870993,53.05,80608.92,1.5,0.0,0.0,0.0]
[1778375871227,53.05,80618.47,1.5,0.0,0.0,0.0]
[1778375872330,53.05,80618.47,1.5,0.0,0.0,0.0]
[1778375873225,53.05,80618.59,1.5,0.0,0.0,0.0]
[1778375877403,53.05,80618.63,1.5,0.0,0.0,0.0]
[1778375878137,53.05,80618.63,1.5,0.0,0.0,0.0]
[1778375878806,53.05,80618.63,1.5,0.0,0.0,0.0]
[1778375879445,53.05,80618.63,1.5,0.0,0.0,0.0]
[1778375880771,53.05,80618.63,1.5,0.0,0.0,0.0]
[1778375880822,53.05,80618.63,1.5,0.0,0.0,0.0]
[1778375881297,53.05,80626.7,1.5,0.0,0.0,0.0]
[1778375884097,53.05,80628.41,1.5,0.0,0.0,0.0]
[1778375884978,53.05,80628.48,1.5,0.0,0.0,0.0]
[1778375888911,53.05,80628.52,1.5,0.0,0.0,0.0]
[1778375889540,53.05,80629.02,1.5,0.0,0.0,0.0]
[1778375893425,53.05,80628.38,1.5,0.0,0.0,0.0]
[1778375894099,53.05,80628.79,1.5,0.0,0.0,0.0]
[1778375894899,53.05,80628.79,1.5,0.0,0.0,0.0]
[1778375896497,53.05,80628.79,1.5,0.0,0.0,0.0]
[1778375897290,53.05,80629.7,1.5,0.0,0.0,0.0]
[1778375898020,53.05,80629.7,1.5,0.0,0.0,0.0]
[1778375899536,53.05,80629.84,1.5,0.0,0.0,0.0]
[1778375900417,53.05,80629.66,1.5,0.0,0.0,0.0]
[1778375903038,53.05,80629.66,1.5,0.0,0.0,0.0]
[1778375903760,53.05,80629.56,1.5,0.0,0.0,0.0]
[1778375909312,53.05,80629.69,1.5,0.0,0.0,0.0]
[1778375910190,53.05,80629.69,1.5,0.0,0.0,0.0]
[1778375918556,53.05,80633.51,1.5,0.0,0.0,0.0]
[1778375920164,53.05,80633.51,1.5,0.0,0.0,0.0]
[1778375922744,53.05,80635.1,1.5,0.0,0.0,0.0]
[1778375923458,53.05,80635.1,1.5,0.0,0.0,0.0]
[1778375924139,53.05,80635.1,1.5,0.0,0.0,0.0]
[1778375926020,53.05,80635.1,1.5,0.0,0.0,0.0]
[1778375926646,53.05,80635.1,1.5,0.0,0.0,0.0]
[1778375932668,53.05,80635.38,1.5,0.0,0.0,0.0]
[1778375933405,53.05,80635.38,1.5,0.0,0.0,0.0]
[1778375934154,53.05,80635.45,1.5,0.0,0.0,0.0]
[1778375935044,53.05,80635.38,1.5,0.0,0.0,0.0]
[1778375936032,53.05,80635.38,1.5,0.0,0.0,0.0]
[1778375936926,53.05,80635.49,1.5,0.0,0.0,0.0]
[1778375938213,53.05,80636.35,1.5,0.0,0.0,0.0]
[1778375940020,53.05,80639.81,1.5,0.0,0.0,0.0]
[1778375945108,53.05,80640.24,1.5,0.0,0.0,0.0]
[1778375945989,53.05,80640.24,1.5,0.0,0.0,0.0]
[1778375949880,53.05,80640.81,1.5,0.0,0.0,0.0]
[1778375952858,53.05,80643.72,1.5,0.0,0.0,0.0]
[1778375954261,53.05,80644.0,1.5,0.0,0.0,0.0]
[1778375955102,53.05,80644.0,1.5,0.0,0.0,0.0]
[1778375957197,53.05,80644.18,1.5,0.0,0.0,0.0]
[1778375957883,53.05,80643.79,1.5,0.0,0.0,0.0]
[1778375958641,53.05,80643.94,1.5,0.0,0.0,0.0]
[1778375959254,53.05,80643.94,1.5,0.0,0.0,0.0]
[1778375962495,53.05,80644.83,1.5,0.0,0.0,0.0]
[1778375963956,53.05,80644.51,1.5,0.0,0.0,0.0]
[1778375967776,53.05,80644.97,1.5,0.0,0.0,0.0]
[1778375968348,53.05,80644.97,1.5,0.0,0.0,0.0]
[1778375971440,53.05,80645.18,1.5,0.0,0.0,0.0]
[1778375971449,53.05,80645.14,1.5,0.0,0.0,0.0]
[1778375972337,53.05,80645.14,1.5,0.0,0.0,0.0]
[1778375978117,53.05,80650.37,1.5,0.0,0.0,0.0]
[1778375978961,53.05,80650.37,1.5,0.0,0.0,0.0]
[1778375984419,53.05,80644.22,1.5,0.0,0.0,0.0]
[1778375985218,53.05,80644.32,1.5,0.0,0.0,0.0]
[1778375990412,53.05,80644.27,1.5,0.0,0.0,0.0]
[1778375992045,53.05,80644.27,1.5,0.0,0.0,0.0]
[1778375993083,53.05,80617.86,1.5,0.0,0.0,0.0]
[1778375993824,53.05,80617.86,1.5,0.0,0.0,0.0]
[1778375994547,53.05,80617.86,1.5,0.0,0.0,0.0]
[1778375994090,53.05,80608.16,1.5,0.0,0.0,0.0]
[1778375997481,53.05,80604.4,1.5,0.0,0.0,0.0]
[1778375998160,53.05,80604.19,1.5,0.0,0.0,0.0]
[1778375999002,53.05,80604.4,1.5,0.0,0.0,0.0]
[1778375999773,53.05,80604.4,1.5,0.0,0.0,0.0]
[1778376000497,53.05,80604.4,1.5,0.0,0.0,0.0]
[1778376001265,53.05,80604.54,1.5,0.0,0.0,0.0]
[1778376002102,53.05,80604.26,1.5,0.0,0.0,0.0]
[1778376002117,53.05,80604.26,1.5,0.0,0.0,0.0]
[1778376003605,53.05,80604.15,1.5,0.0,0.0,0.0]
[1778376004313,53.05,80600.88,1.5,0.0,0.0,0.0]
[1778376005112,53.05,80600.7,1.5,0.0,0.0,0.0]
[1778376005911,53.05,80601.46,1.5,0.0,0.0,0.0]
[1778376009719,53.05,80601.66,1.5,0.0,0.0,0.0]
[1778376010075,53.05,80601.66,1.5,0.0,0.0,0.0]
[1778376012933,53.05,80601.87,1.5,0.0,0.0,0.0]
[1778376013524,53.05,80601.87,1.5,0.0,0.0,0.0]
[1778376016956,53.05,80602.01,1.5,0.0,0.0,0.0]
[1778376018248,53.05,80601.94,1.5,0.0,0.0,0.0]
[1778376020897,53.05,80601.98,1.5,0.0,0.0,0.0]
[1778376021758,53.05,80601.98,1.5,0.0,0.0,0.0]
[1778376027322,53.05,80601.43,1.5,0.0,0.0,0.0]
[1778376030957,53.05,80601.68,1.5,0.0,0.0,0.0]
[1778376031052,53.05,80601.68,1.5,0.0,0.0,0.0]
[1778376031764,53.05,80601.68,1.5,0.0,0.0,0.0]
[1778376032438,53.05,80601.68,1.5,0.0,0.0,0.0]
[1778376033217,53.05,80601.68,1.5,0.0,0.0,0.0]
[1778376037223,53.05,80601.54,1.5,0.0,0.0,0.0]
[1778376037923,53.05,80601.54,1.5,0.0,0.0,0.0]
[1778376038669,53.05,80601.54,1.5,0.0,0.0,0.0]
[1778376039524,53.05,80601.51,1.5,0.0,0.0,0.0]
[1778376043020,53.05,80601.4,1.5,0.0,0.0,0.0]
[1778376043919,53.05,80601.4,1.5,0.0,0.0,0.0]
[1778376049476,53.05,80601.58,1.5,0.0,0.0,0.0]
[1778376055518,53.05,80601.33,1.5,0.0,0.0,0.0]
[1778376057143,53.05,80600.42,1.5,0.0,0.0,0.0]
[1778376058015,53.05,80600.42,1.5,0.0,0.0,0.0]
[1778376059304,53.05,80600.42,1.5,0.0,0.0,0.0]
[1778376060010,53.05,80600.7,1.5,0.0,0.0,0.0]
[1778376060657,53.05,80600.7,1.5,0.0,0.0,0.0]
[1778376061506,53.05,80600.7,1.5,0.0,0.0,0.0]
[1778376063173,53.05,80600.7,1.5,0.0,0.0,0.0]
[1778376063949,53.05,80600.62,1.5,0.0,0.0,0.0]
[1778376069616,53.05,80603.02,1.5,0.0,0.0,0.0]
[1778376074653,53.05,80614.63,1.5,0.0,0.0,0.0]
[1778376077813,53.05,80610.01,1.5,0.0,0.0,0.0]
[1778376078428,53.05,80610.01,1.5,0.0,0.0,0.0]
[1778376079976,53.05,80607.81,1.5,0.0,0.0,0.0]
[1778376080837,53.05,80613.94,1.5,0.0,0.0,0.0]
[1778376082561,53.05,80611.92,1.5,0.0,0.0,0.0]
[1778376083234,53.05,80611.71,1.5,0.0,0.0,0.0]
[1778376084031,53.05,80611.71,1.5,0.0,0.0,0.0]
[1778376086127,53.05,80611.75,1.5,0.0,0.0,0.0]
[1778376088416,53.05,80611.75,1.5,0.0,0.0,0.0]
[1778376089111,53.05,80611.75,1.5,0.0,0.0,0.0]
[1778376091771,53.05,80611.58,1.5,0.0,0.0,0.0]
[1778376095261,53.05,80611.61,1.5,0.0,0.0,0.0]
[1778376096190,53.05,80611.61,1.5,0.0,0.0,0.0]
[1778376099142,53.05,80612.3,1.5,0.0,0.0,0.0]
[1778376099960,53.05,80612.76,1.5,0.0,0.0,0.0]
[1778376106877,53.05,80616.81,1.5,0.0,0.0,0.0]
[1778376108690,53.05,80616.81,1.5,0.0,0.0,0.0]
[1778376109389,53.05,80619.56,1.5,0.0,0.0,0.0]
[1778376113577,53.05,80619.31,1.5,0.0,0.0,0.0]
[1778376114280,53.05,80619.31,1.5,0.0,0.0,0.0]
[1778376115907,53.05,80619.3,1.5,0.0,0.0,0.0]
[1778376117343,53.05,80619.3,1.5,0.0,0.0,0.0]
[1778376119760,53.05,80619.3,1.5,0.0,0.0,0.0]
[1778376120602,53.05,80619.3,1.5,0.0,0.0,0.0]
[1778376127016,53.05,80619.23,1.5,0.0,0.0,0.0]
[1778376138093,53.05,80619.17,1.5,0.0,0.0,0.0]
[1778376144621,53.05,80619.25,1.5,0.0,0.0,0.0]
[1778376145403,53.05,80619.61,1.5,0.0,0.0,0.0]
[1778376147954,53.05,80620.59,1.5,0.0,0.0,0.0]
[1778376148724,53.05,80620.59,1.5,0.0,0.0,0.0]
[1778376150231,53.05,80622.08,1.5,0.0,0.0,0.0]
[1778376150923,53.05,80621.76,1.5,0.0,0.0,0.0]
[1778376154210,53.05,80621.69,1.5,0.0,0.0,0.0]
[1778376155494,53.05,80621.69,1.5,0.0,0.0,0.0]
[1778376156182,53.05,80621.72,1.5,0.0,0.0,0.0]
[1778376162602,53.05,80621.69,1.5,0.0,0.0,0.0]
[1778376163424,53.05,80621.69,1.5,0.0,0.0,0.0]
[1778376165896,53.05,80621.48,1.5,0.0,0.0,0.0]
[1778376166531,53.05,80621.48,1.5,0.0,0.0,0.0]
[1778376167404,53.05,80621.48,1.5,0.0,0.0,0.0]
[1778376168152,53.05,80621.48,1.5,0.0,0.0,0.0]
[1778376168885,53.05,80621.48,1.5,0.0,0.0,0.0]
[1778376169617,53.05,80621.48,1.5,0.0,0.0,0.0]
[1778376175751,53.05,80621.11,1.5,0.0,0.0,0.0]
[1778376176539,53.05,80620.11,1.5,0.0,0.0,0.0]
[1778376177244,53.05,80619.18,1.5,0.0,0.0,0.0]
[1778376177910,53.05,80619.14,1.5,0.0,0.0,0.0]
[1778376181621,53.05,80616.28,1.5,0.0,0.0,0.0]
[1778376182559,53.05,80616.1,1.5,0.0,0.0,0.0]
[1778376183246,53.05,80616.1,1.5,0.0,0.0,0.0]
[1778376183985,53.05,80615.78,1.5,0.0,0.0,0.0]
[1778376184767,53.05,80615.78,1.5,0.0,0.0,0.0]
[1778376185497,53.05,80615.88,1.5,0.0,0.0,0.0]
[1778376187891,53.05,80614.6,1.5,0.0,0.0,0.0]
[1778376189274,53.05,80614.46,1.5,0.0,0.0,0.0]
[1778376189317,53.05,80614.46,1.5,0.0,0.0,0.0]
[1778376190213,53.05,80614.46,1.5,0.0,0.0,0.0]
[1778376192668,53.05,80608.63,1.5,0.0,0.0,0.0]
[1778376193205,53.05,80607.5,1.5,0.0,0.0,0.0]
[1778376198519,53.05,80604.77,1.5,0.0,0.0,0.0]
[1778376204561,53.05,80604.16,1.5,0.0,0.0,0.0]
[1778376209363,53.05,80604.16,1.5,0.0,0.0,0.0]
[1778376210150,53.05,80604.16,1.5,0.0,0.0,0.0]
[1778376211610,53.05,80603.39,1.5,0.0,0.0,0.0]
[1778376212624,53.05,80603.39,1.5,0.0,0.0,0.0]
[1778376213388,53.05,80600.16,1.5,0.0,0.0,0.0]
[1778376215092,53.05,80599.42,1.5,0.0,0.0,0.0]
[1778376215914,53.05,80599.35,1.5,0.0,0.0,0.0]
[1778376215939,53.05,80599.35,1.5,0.0,0.0,0.0]
[1778376216126,53.05,80599.35,1.5,0.0,0.0,0.0]
[1778376218753,53.05,80593.59,1.5,0.0,0.0,0.0]
[1778376219189,53.05,80592.73,1.5,0.0,0.0,0.0]
[1778376223635,53.05,80593.17,1.5,0.0,0.0,0.0]
[1778376225169,53.05,80593.21,1.5,0.0,0.0,0.0]
[1778376230743,53.05,80590.47,1.5,0.0,0.0,0.0]
[1778376233764,53.05,80583.91,1.5,0.0,0.0,0.0]
[1778376238841,53.05,80584.12,1.5,0.0,0.0,0.0]
[1778376239537,53.05,80584.12,1.5,0.0,0.0,0.0]
[1778376242114,53.05,80585.1,1.5,0.0,0.0,0.0]
[1778376242882,53.05,80585.1,1.5,0.0,0.0,0.0]
[1778376247862,53.05,80571.61,1.5,0.0,0.0,0.0]
[1778376249123,53.05,80570.88,1.5,0.0,0.0,0.0]
[1778376251901,53.05,80570.06,1.5,0.0,0.0,0.0]
[1778376254080,53.05,80570.02,1.5,0.0,0.0,0.0]
[1778376254373,53.05,80570.02,1.5,0.0,0.0,0.0]
[1778376256454,53.05,80569.6,1.5,0.0,0.0,0.0]
[1778376256759,53.05,80569.6,1.5,0.0,0.0,0.0]
[1778376257625,53.05,80569.5,1.5,0.0,0.0,0.0]
[1778376258309,53.05,80565.52,1.5,0.0,0.0,0.0]
[1778376264018,53.05,80565.86,1.5,0.0,0.0,0.0]
[1778376264109,53.05,80565.86,1.5,0.0,0.0,0.0]
[1778376264214,53.05,80565.86,1.5,0.0,0.0,0.0]
[1778376264774,53.05,80565.86,1.5,0.0,0.0,0.0]
[1778376265475,53.05,80566.31,1.5,0.0,0.0,0.0]
[1778376266352,53.05,80564.08,1.5,0.0,0.0,0.0]
[1778376271029,53.05,80564.58,1.5,0.0,0.0,0.0]
[1778376272369,53.05,80564.58,1.5,0.0,0.0,0.0]
[1778376273907,53.05,80564.58,1.5,0.0,0.0,0.0]
[1778376277823,53.05,80564.62,1.5,0.0,0.0,0.0]
[1778376278281,53.05,80564.58,1.5,0.0,0.0,0.0]
[1778376284122,53.05,80565.3,1.5,0.0,0.0,0.0]
[1778376287480,53.05,80566.07,1.5,0.0,0.0,0.0]
[1778376288095,53.05,80565.98,1.5,0.0,0.0,0.0]
[1778376292134,53.05,80567.14,1.5,0.0,0.0,0.0]
[1778376292889,53.05,80567.14,1.5,0.0,0.0,0.0]
[1778376300238,53.05,80567.2,1.5,0.0,0.0,0.0]
[1778376301217,53.05,80566.17,1.5,0.0,0.0,0.0]
[1778376301911,53.05,80566.17,1.5,0.0,0.0,0.0]
[1778376301973,53.05,80566.07,1.5,0.0,0.0,0.0]
[1778376302248,53.05,80572.82,1.5,0.0,0.0,0.0]
[1778376305321,53.05,80573.97,1.5,0.0,0.0,0.0]
[1778376305378,53.05,80573.97,1.5,0.0,0.0,0.0]
[1778376306278,53.05,80583.76,1.5,0.0,0.0,0.0]
[1778376308292,53.05,80591.02,1.5,0.0,0.0,0.0]
[1778376309193,53.05,80591.02,1.5,0.0,0.0,0.0]
[1778376309989,53.05,80589.67,1.5,0.0,0.0,0.0]
[1778376310936,53.05,80589.67,1.5,0.0,0.0,0.0]
[1778376311999,53.05,80586.59,1.5,0.0,0.0,0.0]
[1778376312343,53.05,80586.59,1.5,0.0,0.0,0.0]
[1778376312715,53.05,80586.59,1.5,0.0,0.0,0.0]
[1778376314132,53.05,80584.85,1.5,0.0,0.0,0.0]
[1778376314666,53.05,80584.85,1.5,0.0,0.0,0.0]
[1778376314947,53.05,80584.85,1.5,0.0,0.0,0.0]
[1778376316419,53.05,80580.64,1.5,0.0,0.0,0.0]
[1778376317452,53.05,80579.4,1.5,0.0,0.0,0.0]
[1778376318165,53.05,80579.9,1.5,0.0,0.0,0.0]
[1778376321888,53.05,80580.82,1.5,0.0,0.0,0.0]
[1778376323120,53.05,80581.46,1.5,0.0,0.0,0.0]
[1778376328432,53.05,80580.52,1.5,0.0,0.0,0.0]
[1778376329070,53.05,80580.52,1.5,0.0,0.0,0.0]
[1778376329979,53.05,80580.41,1.5,0.0,0.0,0.0]
[1778376331453,53.05,80580.3,1.5,0.0,0.0,0.0]
[1778376336443,53.05,80580.3,1.5,0.0,0.0,0.0]
[1778376337333,53.05,80580.23,1.5,0.0,0.0,0.0]
[1778376340117,53.05,80580.46,1.5,0.0,0.0,0.0]
[1778376342081,53.05,80579.99,1.5,0.0,0.0,0.0]
[1778376348572,53.05,80579.81,1.5,0.0,0.0,0.0]
[1778376350105,53.05,80579.81,1.5,0.0,0.0,0.0]
[1778376350923,53.05,80579.81,1.5,0.0,0.0,0.0]
[1778376351750,53.05,80579.07,1.5,0.0,0.0,0.0]
[1778376352546,53.05,80578.87,1.5,0.0,0.0,0.0]
[1778376354462,53.05,80578.87,1.5,0.0,0.0,0.0]
[1778376355216,53.05,80577.67,1.5,0.0,0.0,0.0]
[1778376357725,53.05,80577.17,1.5,0.0,0.0,0.0]
[1778376358614,53.05,80577.06,1.5,0.0,0.0,0.0]
[1778376361592,53.05,80576.62,1.5,0.0,0.0,0.0]
[1778376362514,53.05,80576.22,1.5,0.0,0.0,0.0]
[1778376367705,53.05,80577.02,1.5,0.0,0.0,0.0]
[1778376368913,53.05,80577.02,1.5,0.0,0.0,0.0]
[1778376369611,53.05,80579.14,1.5,0.0,0.0,0.0]
[1778376370417,53.05,80580.31,1.5,0.0,0.0,0.0]
[1778376371927,53.05,80580.65,1.5,0.0,0.0,0.0]
[1778376372821,53.05,80581.18,1.5,0.0,0.0,0.0]
[1778376373451,53.05,80581.18,1.5,0.0,0.0,0.0]
[1778376377804,53.05,80581.54,1.5,0.0,0.0,0.0]
[1778376378080,53.05,80582.85,1.5,0.0,0.0,0.0]
[1778376378783,53.05,80589.33,1.5,0.0,0.0,0.0]
[1778376379608,53.05,80589.33,1.5,0.0,0.0,0.0]
[1778376380363,53.05,80590.81,1.5,0.0,0.0,0.0]
[1778376381989,53.05,80590.77,1.5,0.0,0.0,0.0]
[1778376383462,53.05,80590.92,1.5,0.0,0.0,0.0]
[1778376384132,53.05,80590.97,1.5,0.0,0.0,0.0]
[1778376385930,53.05,80590.5,1.5,0.0,0.0,0.0]
[1778376387621,53.05,80590.32,1.5,0.0,0.0,0.0]
[1778376388269,53.05,80590.32,1.5,0.0,0.0,0.0]
[1778376391112,53.05,80590.29,1.5,0.0,0.0,0.0]
[1778376391874,53.05,80590.14,1.5,0.0,0.0,0.0]
[1778376392586,53.05,80590.14,1.5,0.0,0.0,0.0]
[1778376397917,53.05,80589.43,1.5,0.0,0.0,0.0]
[1778376399958,53.05,80589.47,1.5,0.0,0.0,0.0]
[1778376400139,53.05,80589.61,1.5,0.0,0.0,0.0]
[1778376405973,53.05,80584.87,1.5,0.0,0.0,0.0]
[1778376406968,53.05,80584.87,1.5,0.0,0.0,0.0]
[1778376407698,53.05,80584.87,1.5,0.0,0.0,0.0]
[1778376409143,53.05,80583.67,1.5,0.0,0.0,0.0]
[1778376410082,53.05,80581.39,1.5,0.0,0.0,0.0]
[1778376415001,53.05,80578.1,1.5,0.0,0.0,0.0]
[1778376416913,53.05,80578.19,1.5,0.0,0.0,0.0]
[1778376422087,53.05,80579.3,1.5,0.0,0.0,0.0]
[1778376424967,53.05,80579.23,1.5,0.0,0.0,0.0]
[1778376425628,53.05,80579.23,1.5,0.0,0.0,0.0]
[1778376426130,53.05,80579.19,1.5,0.0,0.0,0.0]
[1778376426987,53.05,80579.19,1.5,0.0,0.0,0.0]
[1778376427612,53.05,80579.19,1.5,0.0,0.0,0.0]
[1778376428413,53.05,80579.19,1.5,0.0,0.0,0.0]
[1778376431868,53.05,80579.23,1.5,0.0,0.0,0.0]
[1778376432489,53.05,80579.23,1.5,0.0,0.0,0.0]
[1778376434800,53.05,80579.23,1.5,0.0,0.0,0.0]
[1778376435522,53.05,80579.23,1.5,0.0,0.0,0.0]
[1778376439200,53.05,80579.84,1.5,0.0,0.0,0.0]
[1778376440083,53.05,80579.84,1.5,0.0,0.0,0.0]
[1778376440894,53.05,80579.84,1.5,0.0,0.0,0.0]
[1778376441817,53.05,80579.84,1.5,0.0,0.0,0.0]
[1778376445775,53.05,80579.77,1.5,0.0,0.0,0.0]
[1778376446536,53.05,80579.73,1.5,0.0,0.0,0.0]
[1778376447213,53.05,80579.73,1.5,0.0,0.0,0.0]
[1778376448050,53.05,80579.73,1.5,0.0,0.0,0.0]
[1778376449355,53.05,80579.77,1.5,0.0,0.0,0.0]
[1778376450195,53.05,80579.07,1.5,0.0,0.0,0.0]
[1778376452299,53.05,80580.07,1.5,0.0,0.0,0.0]
[1778376456962,53.05,80581.89,1.5,0.0,0.0,0.0]
[1778376457538,53.05,80584.73,1.5,0.0,0.0,0.0]
[1778376463374,53.05,80587.59,1.5,0.0,0.0,0.0]
[1778376468409,53.05,80583.96,1.5,0.0,0.0,0.0]
[1778376469587,53.05,80583.96,1.5,0.0,0.0,0.0]
[1778376470334,53.05,80583.42,1.5,0.0,0.0,0.0]
[1778376475458,53.05,80583.07,1.5,0.0,0.0,0.0]
[1778376480493,53.05,80582.42,1.5,0.0,0.0,0.0]
[1778376482883,53.05,80581.57,1.5,0.0,0.0,0.0]
[1778376483337,53.05,80581.57,1.5,0.0,0.0,0.0]
[1778376488552,53.05,80578.83,1.5,0.0,0.0,0.0]
[1778376489895,53.05,80578.83,1.5,0.0,0.0,0.0]
[1778376490050,53.05,80578.83,1.5,0.0,0.0,0.0]
[1778376495668,53.05,80577.91,1.5,0.0,0.0,0.0]
[1778376496249,53.05,80577.91,1.5,0.0,0.0,0.0]
[1778376498558,53.05,80577.95,1.5,0.0,0.0,0.0]
[1778376499388,53.05,80577.98,1.5,0.0,0.0,0.0]
[1778376501095,53.05,80577.46,1.5,0.0,0.0,0.0]
[1778376501925,53.05,80576.78,1.5,0.0,0.0,0.0]
[1778376508393,53.05,80577.1,1.5,0.0,0.0,0.0]
[1778376508850,53.05,80577.1,1.5,0.0,0.0,0.0]
[1778376511717,53.05,80574.95,1.5,0.0,0.0,0.0]
[1778376511816,53.05,80574.99,1.5,0.0,0.0,0.0]
[1778376512297,53.05,80574.99,1.5,0.0,0.0,0.0]
[1778376514569,53.05,80575.02,1.5,0.0,0.0,0.0]
[1778376515542,53.05,80574.95,1.5,0.0,0.0,0.0]
[1778376519899,53.05,80574.86,1.5,0.0,0.0,0.0]
[1778376521841,53.05,80575.84,1.5,0.0,0.0,0.0]
[1778376526773,53.05,80575.84,1.5,0.0,0.0,0.0]
[1778376527299,53.05,80575.84,1.5,0.0,0.0,0.0]
[1778376532860,53.05,80576.83,1.5,0.0,0.0,0.0]
[1778376535009,53.05,80577.21,1.5,0.0,0.0,0.0]
[1778376535988,53.05,80579.27,1.5,0.0,0.0,0.0]
[1778376538241,53.05,80579.27,1.5,0.0,0.0,0.0]
[1778376539082,53.05,80579.27,1.5,0.0,0.0,0.0]
[1778376539922,53.05,80579.45,1.5,0.0,0.0,0.0]
[1778376541533,53.05,80579.32,1.5,0.0,0.0,0.0]
[1778376543917,53.05,80579.28,1.5,0.0,0.0,0.0]
[1778376544636,53.05,80579.28,1.5,0.0,0.0,0.0]
[1778376545354,53.05,80579.28,1.5,0.0,0.0,0.0]
[1778376546136,53.05,80579.28,1.5,0.0,0.0,0.0]
[1778376546203,53.05,80579.31,1.5,0.0,0.0,0.0]
[1778376546256,53.05,80579.31,1.5,0.0,0.0,0.0]
[1778376546958,53.05,80587.79,1.5,0.0,0.0,0.0]
[1778376548845,53.05,80588.4,1.5,0.0,0.0,0.0]
[1778376549422,53.05,80588.47,1.5,0.0,0.0,0.0]
[1778376551850,53.05,80590.71,1.5,0.0,0.0,0.0]
[1778376553341,53.05,80590.78,1.5,0.0,0.0,0.0]
[1778376555683,53.05,80590.1,1.5,0.0,0.0,0.0]
[1778376556227,53.05,80590.1,1.5,0.0,0.0,0.0]
[1778376560530,53.05,80590.39,1.5,0.0,0.0,0.0]
[1778376562056,53.05,80590.35,1.5,0.0,0.0,0.0]
[1778376570628,53.05,80590.57,1.5,0.0,0.0,0.0]
[1778376571392,53.05,80590.57,1.5,0.0,0.0,0.0]
[1778376572133,53.05,80592.31,1.5,0.0,0.0,0.0]
[1778376575955,53.05,80592.31,1.5,0.0,0.0,0.0]
[1778376577755,53.05,80592.31,1.5,0.0,0.0,0.0]
[1778376581930,53.05,80589.99,1.5,0.0,0.0,0.0]
[1778376582934,53.05,80589.8,1.5,0.0,0.0,0.0]
[1778376583677,53.05,80589.98,1.5,0.0,0.0,0.0]
[1778376584439,53.05,80589.8,1.5,0.0,0.0,0.0]
[1778376585152,53.05,80589.8,1.5,0.0,0.0,0.0]
[1778376586102,53.05,80589.8,1.5,0.0,0.0,0.0]
[1778376586953,53.05,80589.46,1.5,0.0,0.0,0.0]
[1778376587658,53.05,80589.24,1.5,0.0,0.0,0.0]
[1778376591639,53.05,80588.32,1.5,0.0,0.0,0.0]
[1778376592492,53.05,80588.31,1.5,0.0,0.0,0.0]
[1778376597876,53.05,80587.89,1.5,0.0,0.0,0.0]
[1778376598640,53.05,80587.89,1.5,0.0,0.0,0.0]
[1778376607378,53.05,80589.06,1.5,0.0,0.0,0.0]
[1778376609199,53.05,80589.06,1.5,0.0,0.0,0.0]
[1778376611251,53.05,80588.96,1.5,0.0,0.0,0.0]
[1778376612905,53.05,80592.53,1.5,0.0,0.0,0.0]
[1778376612959,53.05,80592.53,1.5,0.0,0.0,0.0]
[1778376612994,53.05,80602.92,1.5,0.0,0.0,0.0]
[1778376614248,53.05,80602.92,1.5,0.0,0.0,0.0]
[1778376613421,53.05,80612.65,1.5,0.0,0.0,0.0]
[1778376615175,53.05,80612.65,1.5,0.0,0.0,0.0]
[1778376623492,53.05,80619.16,1.5,0.0,0.0,0.0]
[1778376628296,53.05,80617.88,1.5,0.0,0.0,0.0]
[1778376629233,53.05,80617.88,1.5,0.0,0.0,0.0]
[1778376630988,53.05,80617.91,1.5,0.0,0.0,0.0]
[1778376631085,53.05,80617.83,1.5,0.0,0.0,0.0]
[1778376631904,53.05,80617.83,1.5,0.0,0.0,0.0]
[1778376635868,53.05,80615.04,1.5,0.0,0.0,0.0]
[1778376636623,53.05,80615.25,1.5,0.0,0.0,0.0]
[1778376637174,53.05,80615.25,1.5,0.0,0.0,0.0]
[1778376638813,53.05,80615.2,1.5,0.0,0.0,0.0]
[1778376640128,53.05,80614.95,1.5,0.0,0.0,0.0]
[1778376643772,53.05,80615.16,1.5,0.0,0.0,0.0]
[1778376644407,53.05,80615.2,1.5,0.0,0.0,0.0]
[1778376645917,53.05,80615.2,1.5,0.0,0.0,0.0]
[1778376647969,53.05,80615.2,1.5,0.0,0.0,0.0]
[1778376648768,53.05,80616.64,1.5,0.0,0.0,0.0]
[1778376649309,53.05,80616.53,1.5,0.0,0.0,0.0]
[1778376650884,53.05,80618.33,1.5,0.0,0.0,0.0]
[1778376654699,53.05,80622.43,1.5,0.0,0.0,0.0]
[1778376655388,53.05,80621.98,1.5,0.0,0.0,0.0]
[1778376657090,53.05,80622.2,1.5,0.0,0.0,0.0]
[1778376658001,53.05,80622.28,1.5,0.0,0.0,0.0]
[1778376661166,53.05,80622.61,1.5,0.0,0.0,0.0]
[1778376662017,53.05,80622.68,1.5,0.0,0.0,0.0]
[1778376666367,53.05,80622.75,1.5,0.0,0.0,0.0]
[1778376667252,53.05,80622.75,1.5,0.0,0.0,0.0]
[1778376670131,53.05,80623.42,1.5,0.0,0.0,0.0]
[1778376671963,53.05,80623.46,1.5,0.0,0.0,0.0]
[1778376677876,53.05,80624.37,1.5,0.0,0.0,0.0]
[1778376682911,53.05,80626.06,1.5,0.0,0.0,0.0]
[1778376687946,53.05,80630.42,1.5,0.0,0.0,0.0]
[1778376691475,53.05,80630.28,1.5,0.0,0.0,0.0]
[1778376692322,53.05,80630.28,1.5,0.0,0.0,0.0]
[1778376691974,53.05,80630.35,1.5,0.0,0.0,0.0]
[1778376702044,53.05,80630.35,1.5,0.0,0.0,0.0]
[1778376706123,53.05,80630.35,1.5,0.0,0.0,0.0]
[1778376707120,53.05,80630.79,1.5,0.0,0.0,0.0]
[1778376709386,53.05,80630.97,1.5,0.0,0.0,0.0]
[1778376710124,53.05,80630.97,1.5,0.0,0.0,0.0]
[1778376715253,53.05,80630.9,1.5,0.0,0.0,0.0]
[1778376716275,53.05,80630.9,1.5,0.0,0.0,0.0]
[1778376717988,53.05,80630.93,1.5,0.0,0.0,0.0]
[1778376718778,53.05,80631.14,1.5,0.0,0.0,0.0]
[1778376720189,53.05,80630.89,1.5,0.0,0.0,0.0]
[1778376721638,53.05,80631.32,1.5,0.0,0.0,0.0]
[1778376724738,53.05,80630.6,1.5,0.0,0.0,0.0]
[1778376725430,53.05,80630.6,1.5,0.0,0.0,0.0]
[1778376732254,53.05,80627.85,1.5,0.0,0.0,0.0]
[1778376732805,53.05,80627.85,1.5,0.0,0.0,0.0]
[1778376733505,53.05,80627.75,1.5,0.0,0.0,0.0]
[1778376738296,53.05,80621.41,1.5,0.0,0.0,0.0]
[1778376738937,53.05,80621.41,1.5,0.0,0.0,0.0]
[1778376739651,53.05,80620.72,1.5,0.0,0.0,0.0]
[1778376742292,53.05,80620.2,1.5,0.0,0.0,0.0]
[1778376743038,53.05,80620.17,1.5,0.0,0.0,0.0]
[1778376743927,53.05,80620.17,1.5,0.0,0.0,0.0]
[1778376744573,53.05,80620.17,1.5,0.0,0.0,0.0]
[1778376750380,53.05,80620.42,1.5,0.0,0.0,0.0]
[1778376751387,53.05,80619.92,1.5,0.0,0.0,0.0]
[1778376756127,53.05,80619.92,1.5,0.0,0.0,0.0]
[1778376758458,53.05,80620.02,1.5,0.0,0.0,0.0]
[1778376767500,53.05,80618.98,1.5,0.0,0.0,0.0]
[1778376772598,53.05,80615.78,1.5,0.0,0.0,0.0]
[1778376773190,53.05,80615.78,1.5,0.0,0.0,0.0]
[1778376777243,53.05,80615.71,1.5,0.0,0.0,0.0]
[1778376778024,53.05,80615.71,1.5,0.0,0.0,0.0]
[1778376780867,53.05,80614.76,1.5,0.0,0.0,0.0]
[1778376781559,53.05,80614.76,1.5,0.0,0.0,0.0]
[1778376782210,53.05,80614.76,1.5,0.0,0.0,0.0]
[1778376783101,53.05,80614.8,1.5,0.0,0.0,0.0]
[1778376787521,53.05,80614.91,1.5,0.0,0.0,0.0]
[1778376788153,53.05,80614.91,1.5,0.0,0.0,0.0]
[1778376790280,53.05,80614.91,1.5,0.0,0.0,0.0]
[1778376792802,53.05,80615.5,1.5,0.0,0.0,0.0]
[1778376799164,53.05,80615.5,1.5,0.0,0.0,0.0]
[1778376800948,53.05,80613.5,1.5,0.0,0.0,0.0]
[1778376803401,53.05,80613.43,1.5,0.0,0.0,0.0]
[1778376804054,53.05,80613.43,1.5,0.0,0.0,0.0]
[1778376806329,53.05,80613.46,1.5,0.0,0.0,0.0]
[1778376807020,53.05,80613.75,1.5,0.0,0.0,0.0]
[1778376810813,53.05,80614.37,1.5,0.0,0.0,0.0]
[1778376811469,53.05,80614.37,1.5,0.0,0.0,0.0]
[1778376818607,53.05,80614.37,1.5,0.0,0.0,0.0]
[1778376819289,53.05,80614.37,1.5,0.0,0.0,0.0]
[1778376819373,53.05,80614.37,1.5,0.0,0.0,0.0]
[1778376823894,53.05,80608.07,1.5,0.0,0.0,0.0]
[1778376826645,53.05,80607.27,1.5,0.0,0.0,0.0]
[1778376827465,53.05,80607.27,1.5,0.0,0.0,0.0]
[1778376832041,53.05,80607.75,1.5,0.0,0.0,0.0]
[1778376832978,53.05,80607.75,1.5,0.0,0.0,0.0]
[1778376837677,53.05,80607.72,1.5,0.0,0.0,0.0]
[1778376838345,53.05,80607.72,1.5,0.0,0.0,0.0]
[1778376839677,53.05,80607.72,1.5,0.0,0.0,0.0]
[1778376840433,53.05,80607.72,1.5,0.0,0.0,0.0]
[1778376842021,53.05,80617.56,1.5,0.0,0.0,0.0]
[1778376846650,53.05,80616.86,1.5,0.0,0.0,0.0]
[1778376847372,53.05,80616.86,1.5,0.0,0.0,0.0]
[1778376848194,53.05,80616.86,1.5,0.0,0.0,0.0]
[1778376849750,53.05,80616.86,1.5,0.0,0.0,0.0]
[1778376854268,53.05,80617.52,1.5,0.0,0.0,0.0]
[1778376855016,53.05,80617.58,1.5,0.0,0.0,0.0]
[1778376858033,53.05,80617.54,1.5,0.0,0.0,0.0]
[1778376858699,53.05,80617.54,1.5,0.0,0.0,0.0]
[1778376859297,53.05,80617.54,1.5,0.0,0.0,0.0]
[1778376860175,53.05,80617.54,1.5,0.0,0.0,0.0]
[1778376864359,53.05,80617.47,1.5,0.0,0.0,0.0]
[1778376865132,53.05,80617.39,1.5,0.0,0.0,0.0]
[1778376868946,53.05,80613.91,1.5,0.0,0.0,0.0]
[1778376869659,53.05,80613.36,1.5,0.0,0.0,0.0]
[1778376871417,53.05,80613.04,1.5,0.0,0.0,0.0]
[1778376871511,53.05,80610.12,1.5,0.0,0.0,0.0]
[1778376872122,53.05,80610.12,1.5,0.0,0.0,0.0]
[1778376872231,53.05,80599.99,1.5,0.0,0.0,0.0]
[1778376875252,53.05,80592.12,1.5,0.0,0.0,0.0]
[1778376878866,53.05,80592.61,1.5,0.0,0.0,0.0]
[1778376879732,53.05,80592.61,1.5,0.0,0.0,0.0]
[1778376884378,53.05,80593.88,1.5,0.0,0.0,0.0]
[1778376885157,53.05,80593.84,1.5,0.0,0.0,0.0]
[1778376892374,53.05,80592.21,1.5,0.0,0.0,0.0]
[1778376894544,53.05,80588.56,1.5,0.0,0.0,0.0]
[1778376895346,53.05,80588.56,1.5,0.0,0.0,0.0]
[1778376901135,53.05,80587.33,1.5,0.0,0.0,0.0]
[1778376901990,53.05,80587.26,1.5,0.0,0.0,0.0]
[1778376902737,53.05,80587.26,1.5,0.0,0.0,0.0]
[1778376903363,53.05,80587.26,1.5,0.0,0.0,0.0]
[1778376905892,53.05,80587.26,1.5,0.0,0.0,0.0]
[1778376906241,53.05,80587.26,1.5,0.0,0.0,0.0]
[1778376906608,53.05,80589.92,1.5,0.0,0.0,0.0]
[1778376907236,53.05,80589.92,1.5,0.0,0.0,0.0]
[1778376913373,53.05,80594.67,1.5,0.0,0.0,0.0]
[1778376914135,53.05,80594.74,1.5,0.0,0.0,0.0]
[1778376920555,53.05,80594.93,1.5,0.0,0.0,0.0]
[1778376921323,53.05,80594.93,1.5,0.0,0.0,0.0]
[1778376930098,53.05,80594.86,1.5,0.0,0.0,0.0]
[1778376930759,53.05,80594.86,1.5,0.0,0.0,0.0]
[1778376931647,53.05,80594.36,1.5,0.0,0.0,0.0]
[1778376933060,53.05,80594.36,1.5,0.0,0.0,0.0]
[1778376935199,53.05,80593.91,1.5,0.0,0.0,0.0]
[1778376943731,53.05,80593.27,1.5,0.0,0.0,0.0]
[1778376951787,53.05,80593.41,1.5,0.0,0.0,0.0]
[1778376953532,53.05,80593.41,1.5,0.0,0.0,0.0]
[1778376954114,53.05,80593.34,1.5,0.0,0.0,0.0]
[1778376955710,53.05,80593.23,1.5,0.0,0.0,0.0]
[1778376956579,53.05,80593.23,1.5,0.0,0.0,0.0]
[1778376961699,53.05,80592.55,1.5,0.0,0.0,0.0]
[1778376962710,53.05,80592.44,1.5,0.0,0.0,0.0]
[1778376968164,53.05,80593.23,1.5,0.0,0.0,0.0]
[1778376968217,53.05,80593.23,1.5,0.0,0.0,0.0]
[1778376973947,53.05,80590.31,1.5,0.0,0.0,0.0]
[1778376978018,53.05,80586.92,1.5,0.0,0.0,0.0]
[1778376978113,53.05,80580.61,1.5,0.0,0.0,0.0]
[1778376978653,53.05,80580.61,1.5,0.0,0.0,0.0]
[1778376981902,53.05,80574.32,1.5,0.0,0.0,0.0]
[1778376982661,53.05,80573.69,1.5,0.0,0.0,0.0]
[1778376983423,53.05,80573.69,1.5,0.0,0.0,0.0]
[1778376984166,53.05,80573.72,1.5,0.0,0.0,0.0]
[1778376990056,53.05,80570.15,1.5,0.0,0.0,0.0]
[1778376991070,53.05,80570.18,1.5,0.0,0.0,0.0]
[1778376991839,53.05,80570.18,1.5,0.0,0.0,0.0]
[1778376994000,53.05,80570.29,1.5,0.0,0.0,0.0]
[1778376994948,53.05,80570.29,1.5,0.0,0.0,0.0]
[1778377000133,53.05,80564.88,1.5,0.0,0.0,0.0]
[1778377000861,53.05,80564.88,1.5,0.0,0.0,0.0]
[1778377000917,53.05,80564.88,1.5,0.0,0.0,0.0]
[1778377001913,53.05,80563.17,1.5,0.0,0.0,0.0]
[1778377002713,53.05,80561.03,1.5,0.0,0.0,0.0]
[1778377004195,53.05,80560.95,1.5,0.0,0.0,0.0]
[1778377005035,53.05,80561.09,1.5,0.0,0.0,0.0]
[1778377005766,53.05,80561.05,1.5,0.0,0.0,0.0]
[1778377006739,53.05,80560.91,1.5,0.0,0.0,0.0]
[1778377007558,53.05,80560.91,1.5,0.0,0.0,0.0]
[1778377008182,53.05,80561.07,1.5,0.0,0.0,0.0]
[1778377013077,53.05,80560.39,1.5,0.0,0.0,0.0]
[1778377013631,53.05,80560.39,1.5,0.0,0.0,0.0]
[1778377016698,53.05,80561.51,1.5,0.0,0.0,0.0]
[1778377017273,53.05,80561.51,1.5,0.0,0.0,0.0]
[1778377019732,53.05,80568.92,1.5,0.0,0.0,0.0]
[1778377020394,53.05,80568.92,1.5,0.0,0.0,0.0]
[1778377022036,53.05,80570.89,1.5,0.0,0.0,0.0]
[1778377023371,53.05,80571.33,1.5,0.0,0.0,0.0]
[1778377025047,53.05,80571.63,1.5,0.0,0.0,0.0]
[1778377025848,53.05,80572.03,1.5,0.0,0.0,0.0]
[1778377026878,53.05,80572.17,1.5,0.0,0.0,0.0]
[1778377027639,53.05,80572.17,1.5,0.0,0.0,0.0]
[1778377029178,53.05,80574.54,1.5,0.0,0.0,0.0]
[1778377029940,53.05,80575.2,1.5,0.0,0.0,0.0]
[1778377031821,53.05,80575.0,1.5,0.0,0.0,0.0]
[1778377032441,53.05,80575.0,1.5,0.0,0.0,0.0]
[1778377035610,53.05,80575.0,1.5,0.0,0.0,0.0]
[1778377036370,53.05,80575.0,1.5,0.0,0.0,0.0]
[1778377042428,53.05,80574.48,1.5,0.0,0.0,0.0]
[1778377045336,53.05,80573.84,1.5,0.0,0.0,0.0]
[1778377046313,53.05,80573.87,1.5,0.0,0.0,0.0]
[1778377052576,53.05,80573.76,1.5,0.0,0.0,0.0]
[1778377052674,53.05,80573.73,1.5,0.0,0.0,0.0]
[1778377053244,53.05,80573.73,1.5,0.0,0.0,0.0]
[1778377053505,53.05,80581.23,1.5,0.0,0.0,0.0]
[1778377054116,53.05,80581.23,1.5,0.0,0.0,0.0]
[1778377054856,53.05,80583.91,1.5,0.0,0.0,0.0]
[1778377055739,53.05,80583.91,1.5,0.0,0.0,0.0]
[1778377056466,53.05,80583.91,1.5,0.0,0.0,0.0]
[1778377057148,53.05,80583.94,1.5,0.0,0.0,0.0]
[1778377057199,53.05,80583.94,1.5,0.0,0.0,0.0]
[1778377057383,53.05,80583.94,1.5,0.0,0.0,0.0]
[1778377057534,53.05,80601.4,1.5,0.0,0.0,0.0]
[1778377058122,53.05,80601.4,1.5,0.0,0.0,0.0]
[1778377061915,53.05,80598.36,1.5,0.0,0.0,0.0]
[1778377062797,53.05,80599.08,1.5,0.0,0.0,0.0]
[1778377064213,53.05,80599.22,1.5,0.0,0.0,0.0]
[1778377065024,53.05,80598.43,1.5,0.0,0.0,0.0]
[1778377067388,53.05,80597.87,1.5,0.0,0.0,0.0]
[1778377068122,53.05,80598.69,1.5,0.0,0.0,0.0]
[1778377068953,53.05,80598.38,1.5,0.0,0.0,0.0]
[1778377069668,53.05,80598.38,1.5,0.0,0.0,0.0]
[1778377071085,53.05,80597.91,1.5,0.0,0.0,0.0]
[1778377072697,53.05,80597.91,1.5,0.0,0.0,0.0]
[1778377080509,53.05,80591.97,1.5,0.0,0.0,0.0]
[1778377081455,53.05,80591.8,1.5,0.0,0.0,0.0]
[1778377086739,53.05,80593.38,1.5,0.0,0.0,0.0]
[1778377088806,53.05,80593.31,1.5,0.0,0.0,0.0]
[1778377089276,53.05,80593.31,1.5,0.0,0.0,0.0]
[1778377098138,53.05,80593.73,1.5,0.0,0.0,0.0]
[1778377098919,53.05,80593.48,1.5,0.0,0.0,0.0]
[1778377101177,53.05,80592.84,1.5,0.0,0.0,0.0]
[1778377102148,53.05,80592.18,1.5,0.0,0.0,0.0]
[1778377104884,53.05,80587.01,1.5,0.0,0.0,0.0]
[1778377105697,53.05,80587.01,1.5,0.0,0.0,0.0]
[1778377110914,53.05,80579.12,1.5,0.0,0.0,0.0]
[1778377113091,53.05,80579.12,1.5,0.0,0.0,0.0]
[1778377113178,53.05,80579.12,1.5,0.0,0.0,0.0]
[1778377113835,53.05,80579.12,1.5,0.0,0.0,0.0]
[1778377117992,53.05,80579.23,1.5,0.0,0.0,0.0]
[1778377118825,53.05,80579.62,1.5,0.0,0.0,0.0]
[1778377122826,53.05,80579.92,1.5,0.0,0.0,0.0]
[1778377123632,53.05,80579.92,1.5,0.0,0.0,0.0]
[1778377125229,53.05,80579.96,1.5,0.0,0.0,0.0]
[1778377125979,53.05,80579.96,1.5,0.0,0.0,0.0]
[1778377131055,53.05,80580.5,1.5,0.0,0.0,0.0]
[1778377136090,53.05,80577.88,1.5,0.0,0.0,0.0]
[1778377137670,53.05,80577.88,1.5,0.0,0.0,0.0]
[1778377138412,53.05,80578.05,1.5,0.0,0.0,0.0]
[1778377139126,53.05,80577.48,1.5,0.0,0.0,0.0]
[1778377140015,53.05,80578.06,1.5,0.0,0.0,0.0]
[1778377140785,53.05,80578.06,1.5,0.0,0.0,0.0]
[1778377141544,53.05,80578.09,1.5,0.0,0.0,0.0]
[1778377142235,53.05,80577.99,1.5,0.0,0.0,0.0]
[1778377143566,53.05,80578.06,1.5,0.0,0.0,0.0]
[1778377147976,53.05,80578.09,1.5,0.0,0.0,0.0]
[1778377148535,53.05,80578.09,1.5,0.0,0.0,0.0]
[1778377152531,53.05,80578.06,1.5,0.0,0.0,0.0]
[1778377154844,53.05,80578.04,1.5,0.0,0.0,0.0]
[1778377155432,53.05,80578.04,1.5,0.0,0.0,0.0]
[1778377156133,53.05,80578.04,1.5,0.0,0.0,0.0]
[1778377158312,53.05,80576.43,1.5,0.0,0.0,0.0]
[1778377159133,53.05,80574.46,1.5,0.0,0.0,0.0]
[1778377160833,53.05,80574.32,1.5,0.0,0.0,0.0]
[1778377161401,53.05,80574.32,1.5,0.0,0.0,0.0]
[1778377162539,53.05,80573.69,1.5,0.0,0.0,0.0]
[1778377163237,53.05,80572.73,1.5,0.0,0.0,0.0]
[1778377163959,53.05,80572.62,1.5,0.0,0.0,0.0]
[1778377164713,53.05,80572.62,1.5,0.0,0.0,0.0]
[1778377168208,53.05,80571.84,1.5,0.0,0.0,0.0]
[1778377168933,53.05,80571.45,1.5,0.0,0.0,0.0]
[1778377171214,53.05,80570.32,1.5,0.0,0.0,0.0]
[1778377171276,53.05,80570.32,1.5,0.0,0.0,0.0]
[1778377172062,53.05,80570.32,1.5,0.0,0.0,0.0]
[1778377178404,53.05,80570.38,1.5,0.0,0.0,0.0]
[1778377184446,53.05,80573.64,1.5,0.0,0.0,0.0]
[1778377189481,53.05,80572.04,1.5,0.0,0.0,0.0]
[1778377199551,53.05,80572.88,1.5,0.0,0.0,0.0]
[1778377200665,53.05,80572.88,1.5,0.0,0.0,0.0]
[1778377201585,53.05,80572.85,1.5,0.0,0.0,0.0]
[1778377207785,53.05,80572.54,1.5,0.0,0.0,0.0]
[1778377208514,53.05,80574.03,1.5,0.0,0.0,0.0]
[1778377213649,53.05,80576.02,1.5,0.0,0.0,0.0]
[1778377215138,53.05,80575.84,1.5,0.0,0.0,0.0]
[1778377216816,53.05,80575.94,1.5,0.0,0.0,0.0]
[1778377218941,53.05,80575.87,1.5,0.0,0.0,0.0]
[1778377219716,53.05,80575.87,1.5,0.0,0.0,0.0]
[1778377220383,53.05,80576.61,1.5,0.0,0.0,0.0]
[1778377221207,53.05,80576.32,1.5,0.0,0.0,0.0]
[1778377227618,53.05,80576.18,1.5,0.0,0.0,0.0]
[1778377228110,53.05,80576.25,1.5,0.0,0.0,0.0]
[1778377232697,53.05,80575.64,1.5,0.0,0.0,0.0]
[1778377232795,53.05,80575.64,1.5,0.0,0.0,0.0]
[1778377234101,53.05,80575.64,1.5,0.0,0.0,0.0]
[1778377238963,53.05,80575.64,1.5,0.0,0.0,0.0]
[1778377240169,53.05,80576.28,1.5,0.0,0.0,0.0]
[1778377243524,53.05,80576.25,1.5,0.0,0.0,0.0]
[1778377244222,53.05,80576.25,1.5,0.0,0.0,0.0]
[1778377245127,53.05,80576.25,1.5,0.0,0.0,0.0]
[1778377245878,53.05,80576.25,1.5,0.0,0.0,0.0]
[1778377247993,53.05,80575.89,1.5,0.0,0.0,0.0]
[1778377248718,53.05,80575.89,1.5,0.0,0.0,0.0]
[1778377250899,53.05,80575.04,1.5,0.0,0.0,0.0]
[1778377252360,53.05,80575.15,1.5,0.0,0.0,0.0]
[1778377253730,53.05,80575.15,1.5,0.0,0.0,0.0]
[1778377253828,53.05,80575.15,1.5,0.0,0.0,0.0]
[1778377255902,53.05,80576.76,1.5,0.0,0.0,0.0]
[1778377256052,53.05,80581.3,1.5,0.0,0.0,0.0]
[1778377257378,53.05,80581.83,1.5,0.0,0.0,0.0]
[1778377258142,53.05,80586.25,1.5,0.0,0.0,0.0]
[1778377263432,53.05,80586.92,1.5,0.0,0.0,0.0]
[1778377265113,53.05,80589.05,1.5,0.0,0.0,0.0]
[1778377269082,53.05,80590.66,1.5,0.0,0.0,0.0]
[1778377271962,53.05,80590.69,1.5,0.0,0.0,0.0]
[1778377273651,53.05,80590.23,1.5,0.0,0.0,0.0]
[1778377274189,53.05,80590.3,1.5,0.0,0.0,0.0]
[1778377280183,53.05,80590.68,1.5,0.0,0.0,0.0]
[1778377280954,53.05,80590.64,1.5,0.0,0.0,0.0]
[1778377282352,53.05,80590.68,1.5,0.0,0.0,0.0]
[1778377282629,53.05,80590.68,1.5,0.0,0.0,0.0]
[1778377283248,53.05,80590.57,1.5,0.0,0.0,0.0]
[1778377283953,53.05,80592.68,1.5,0.0,0.0,0.0]
[1778377285598,53.05,80593.39,1.5,0.0,0.0,0.0]
[1778377286534,53.05,80593.32,1.5,0.0,0.0,0.0]
[1778377288791,53.05,80593.02,1.5,0.0,0.0,0.0]
[1778377289489,53.05,80593.02,1.5,0.0,0.0,0.0]
[1778377290959,53.05,80593.02,1.5,0.0,0.0,0.0]
[1778377291793,53.05,80593.02,1.5,0.0,0.0,0.0]
[1778377291805,53.05,80593.02,1.5,0.0,0.0,0.0]
[1778377292538,53.05,80593.02,1.5,0.0,0.0,0.0]
[1778377293270,53.05,80592.98,1.5,0.0,0.0,0.0]
[1778377295506,53.05,80593.1,1.5,0.0,0.0,0.0]
[1778377296053,53.05,80593.07,1.5,0.0,0.0,0.0]
[1778377296909,53.05,80593.07,1.5,0.0,0.0,0.0]
[1778377297175,53.05,80593.07,1.5,0.0,0.0,0.0]
[1778377299253,53.05,80603.64,1.5,0.0,0.0,0.0]
[1778377304288,53.05,80603.88,1.5,0.0,0.0,0.0]
[1778377305128,53.05,80603.88,1.5,0.0,0.0,0.0]
[1778377305899,53.05,80603.88,1.5,0.0,0.0,0.0]
[1778377307284,53.05,80603.88,1.5,0.0,0.0,0.0]
[1778377308020,53.05,80603.88,1.5,0.0,0.0,0.0]
[1778377308705,53.05,80603.88,1.5,0.0,0.0,0.0]
[1778377312246,53.05,80604.58,1.5,0.0,0.0,0.0]
[1778377316443,53.05,80607.65,1.5,0.0,0.0,0.0]
[1778377317423,53.05,80608.79,1.5,0.0,0.0,0.0]
[1778377320982,53.05,80607.78,1.5,0.0,0.0,0.0]
[1778377321780,53.05,80607.78,1.5,0.0,0.0,0.0]
[1778377327316,53.05,80607.71,1.5,0.0,0.0,0.0]
[1778377328095,53.05,80607.71,1.5,0.0,0.0,0.0]
[1778377338529,53.05,80605.87,1.5,0.0,0.0,0.0]
[1778377341074,53.05,80605.37,1.5,0.0,0.0,0.0]
[1778377341964,53.05,80605.37,1.5,0.0,0.0,0.0]
[1778377350671,53.05,80605.49,1.5,0.0,0.0,0.0]
[1778377352685,53.05,80605.71,1.5,0.0,0.0,0.0]
[1778377354293,53.05,80607.26,1.5,0.0,0.0,0.0]
[1778377355097,53.05,80607.91,1.5,0.0,0.0,0.0]
[1778377356666,53.05,80607.91,1.5,0.0,0.0,0.0]
[1778377357460,53.05,80607.91,1.5,0.0,0.0,0.0]
[1778377358064,53.05,80607.91,1.5,0.0,0.0,0.0]
[1778377358914,53.05,80607.91,1.5,0.0,0.0,0.0]
[1778377367035,53.05,80607.87,1.5,0.0,0.0,0.0]
[1778377367928,53.05,80607.87,1.5,0.0,0.0,0.0]
[1778377368694,53.05,80607.87,1.5,0.0,0.0,0.0]
[1778377369383,53.05,80608.16,1.5,0.0,0.0,0.0]
[1778377375850,53.05,80613.66,1.5,0.0,0.0,0.0]
[1778377381892,53.05,80613.8,1.5,0.0,0.0,0.0]
[1778377383472,53.05,80613.41,1.5,0.0,0.0,0.0]
[1778377384208,53.05,80613.41,1.5,0.0,0.0,0.0]
[1778377385822,53.05,80613.41,1.5,0.0,0.0,0.0]
[1778377386343,53.05,80613.41,1.5,0.0,0.0,0.0]
[1778377387204,53.05,80613.34,1.5,0.0,0.0,0.0]
[1778377388585,53.05,80613.52,1.5,0.0,0.0,0.0]
[1778377392780,53.05,80613.45,1.5,0.0,0.0,0.0]
[1778377393438,53.05,80613.45,1.5,0.0,0.0,0.0]
[1778377400951,53.05,80613.45,1.5,0.0,0.0,0.0]
[1778377402619,53.05,80614.52,1.5,0.0,0.0,0.0]
[1778377403345,53.05,80614.55,1.5,0.0,0.0,0.0]
[1778377404870,53.05,80614.59,1.5,0.0,0.0,0.0]
[1778377410088,53.05,80614.62,1.5,0.0,0.0,0.0]
[1778377411095,53.05,80615.12,1.5,0.0,0.0,0.0]
[1778377416209,53.05,80614.73,1.5,0.0,0.0,0.0]
[1778377417168,53.05,80614.44,1.5,0.0,0.0,0.0]
[1778377420070,53.05,80614.19,1.5,0.0,0.0,0.0]
[1778377423890,53.05,80614.16,1.5,0.0,0.0,0.0]
[1778377433128,53.05,80613.6,1.5,0.0,0.0,0.0]
[1778377434061,53.05,80613.6,1.5,0.0,0.0,0.0]
[1778377436253,53.05,80613.59,1.5,0.0,0.0,0.0]
[1778377437000,53.05,80613.59,1.5,0.0,0.0,0.0]
[1778377439371,53.05,80613.4,1.5,0.0,0.0,0.0]
[1778377440232,53.05,80613.4,1.5,0.0,0.0,0.0]
[1778377446390,53.05,80613.4,1.5,0.0,0.0,0.0]
[1778377447122,53.05,80613.4,1.5,0.0,0.0,0.0]
[1778377448656,53.05,80613.4,1.5,0.0,0.0,0.0]
[1778377449555,53.05,80613.4,1.5,0.0,0.0,0.0]
[1778377452234,53.05,80613.33,1.5,0.0,0.0,0.0]
[1778377452922,53.05,80613.33,1.5,0.0,0.0,0.0]
[1778377459808,53.05,80613.54,1.5,0.0,0.0,0.0]
[1778377460419,53.05,80613.54,1.5,0.0,0.0,0.0]
[1778377461237,53.05,80613.54,1.5,0.0,0.0,0.0]
[1778377463294,53.05,80613.54,1.5,0.0,0.0,0.0]
[1778377463969,53.05,80613.54,1.5,0.0,0.0,0.0]
[1778377464678,53.05,80613.54,1.5,0.0,0.0,0.0]
[1778377465320,53.05,80613.54,1.5,0.0,0.0,0.0]
[1778377465906,53.05,80613.54,1.5,0.0,0.0,0.0]
[1778377467743,53.05,80613.54,1.5,0.0,0.0,0.0]
[1778377468722,53.05,80613.54,1.5,0.0,0.0,0.0]
[1778377476550,53.05,80613.54,1.5,0.0,0.0,0.0]
[1778377478039,53.05,80613.54,1.5,0.0,0.0,0.0]
[1778377478811,53.05,80613.54,1.5,0.0,0.0,0.0]
[1778377484606,53.05,80613.23,1.5,0.0,0.0,0.0]
[1778377486959,53.05,80613.09,1.5,0.0,0.0,0.0]
[1778377487857,53.05,80613.09,1.5,0.0,0.0,0.0]
[1778377489977,53.05,80613.09,1.5,0.0,0.0,0.0]
[1778377490776,53.05,80613.09,1.5,0.0,0.0,0.0]
[1778377495395,53.05,80610.96,1.5,0.0,0.0,0.0]
[1778377496256,53.05,80611.07,1.5,0.0,0.0,0.0]
[1778377497117,53.05,80611.07,1.5,0.0,0.0,0.0]
[1778377497880,53.05,80611.07,1.5,0.0,0.0,0.0]
[1778377500615,53.05,80611.25,1.5,0.0,0.0,0.0]
[1778377500732,53.05,80611.25,1.5,0.0,0.0,0.0]
[1778377501293,53.05,80611.16,1.5,0.0,0.0,0.0]
[1778377503058,53.05,80608.79,1.5,0.0,0.0,0.0]
[1778377503936,53.05,80608.54,1.5,0.0,0.0,0.0]
[1778377504017,53.05,80608.54,1.5,0.0,0.0,0.0]
[1778377508731,53.05,80608.05,1.5,0.0,0.0,0.0]
[1778377509445,53.05,80608.05,1.5,0.0,0.0,0.0]
[1778377514819,53.05,80606.34,1.5,0.0,0.0,0.0]
[1778377519854,53.05,80609.45,1.5,0.0,0.0,0.0]
[1778377525896,53.05,80609.13,1.5,0.0,0.0,0.0]
[1778377531824,53.05,80608.98,1.5,0.0,0.0,0.0]
[1778377531886,53.05,80608.98,1.5,0.0,0.0,0.0]
[1778377532477,53.05,80608.98,1.5,0.0,0.0,0.0]
[1778377533345,53.05,80608.98,1.5,0.0,0.0,0.0]
[1778377534074,53.05,80608.98,1.5,0.0,0.0,0.0]
[1778377539852,53.05,80608.98,1.5,0.0,0.0,0.0]
[1778377542686,53.05,80608.98,1.5,0.0,0.0,0.0]
[1778377548050,53.05,80608.95,1.5,0.0,0.0,0.0]
[1778377551053,53.05,80608.91,1.5,0.0,0.0,0.0]
[1778377551880,53.05,80608.91,1.5,0.0,0.0,0.0]
[1778377557914,53.05,80608.91,1.5,0.0,0.0,0.0]
[1778377558588,53.05,80608.91,1.5,0.0,0.0,0.0]
[1778377561760,53.05,80609.09,1.5,0.0,0.0,0.0]
[1778377562593,53.05,80609.06,1.5,0.0,0.0,0.0]
[1778377563331,53.05,80609.2,1.5,0.0,0.0,0.0]
[1778377563998,53.05,80609.2,1.5,0.0,0.0,0.0]
[1778377570206,53.05,80609.34,1.5,0.0,0.0,0.0]
[1778377572881,53.05,80609.34,1.5,0.0,0.0,0.0]
[1778377574397,53.05,80609.38,1.5,0.0,0.0,0.0]
[1778377575799,53.05,80609.41,1.5,0.0,0.0,0.0]
[1778377576565,53.05,80609.48,1.5,0.0,0.0,0.0]
[1778377580118,53.05,80609.41,1.5,0.0,0.0,0.0]
[1778377582548,53.05,80609.38,1.5,0.0,0.0,0.0]
[1778377585000,53.05,80609.38,1.5,0.0,0.0,0.0]
[1778377585617,53.05,80609.34,1.5,0.0,0.0,0.0]
[1778377588999,53.05,80609.45,1.5,0.0,0.0,0.0]
[1778377589833,53.05,80609.41,1.5,0.0,0.0,0.0]
[1778377591355,53.05,80610.97,1.5,0.0,0.0,0.0]
[1778377593342,53.05,80610.98,1.5,0.0,0.0,0.0]
[1778377594055,53.05,80610.98,1.5,0.0,0.0,0.0]
[1778377595935,53.05,80610.92,1.5,0.0,0.0,0.0]
[1778377596842,53.05,80610.99,1.5,0.0,0.0,0.0]
[1778377598463,53.05,80610.99,1.5,0.0,0.0,0.0]
[1778377599115,53.05,80610.99,1.5,0.0,0.0,0.0]
[1778377600062,53.05,80611.01,1.5,0.0,0.0,0.0]
[1778377602818,53.05,80611.04,1.5,0.0,0.0,0.0]
[1778377604257,53.05,80611.01,1.5,0.0,0.0,0.0]
[1778377605186,53.05,80611.01,1.5,0.0,0.0,0.0]
[1778377612501,53.05,80610.99,1.5,0.0,0.0,0.0]
[1778377617536,53.05,80616.62,1.5,0.0,0.0,0.0]
[1778377618616,53.05,80616.62,1.5,0.0,0.0,0.0]
[1778377619292,53.05,80616.62,1.5,0.0,0.0,0.0]
[1778377622555,53.05,80616.59,1.5,0.0,0.0,0.0]
[1778377625014,53.05,80616.55,1.5,0.0,0.0,0.0]
[1778377625879,53.05,80616.55,1.5,0.0,0.0,0.0]
[1778377626524,53.05,80616.55,1.5,0.0,0.0,0.0]
[1778377630387,53.05,80616.34,1.5,0.0,0.0,0.0]
[1778377632018,53.05,80616.34,1.5,0.0,0.0,0.0]
[1778377633594,53.05,80617.11,1.5,0.0,0.0,0.0]
[1778377635526,53.05,80617.18,1.5,0.0,0.0,0.0]
[1778377638576,53.05,80617.18,1.5,0.0,0.0,0.0]
[1778377639193,53.05,80617.18,1.5,0.0,0.0,0.0]
[1778377643306,53.05,80617.32,1.5,0.0,0.0,0.0]
[1778377643790,53.05,80617.32,1.5,0.0,0.0,0.0]
[1778377646405,53.05,80623.18,1.5,0.0,0.0,0.0]
[1778377647197,53.05,80623.18,1.5,0.0,0.0,0.0]
[1778377651774,53.05,80625.9,1.5,0.0,0.0,0.0]
[1778377653737,53.05,80625.91,1.5,0.0,0.0,0.0]
[1778377654412,53.05,80625.89,1.5,0.0,0.0,0.0]
[1778377658291,53.05,80625.88,1.5,0.0,0.0,0.0]
[1778377658997,53.05,80625.44,1.5,0.0,0.0,0.0]
[1778377668985,53.05,80624.66,1.5,0.0,0.0,0.0]
[1778377670501,53.05,80624.66,1.5,0.0,0.0,0.0]
[1778377672881,53.05,80624.84,1.5,0.0,0.0,0.0]
[1778377673436,53.05,80624.84,1.5,0.0,0.0,0.0]
[1778377685962,53.05,80624.81,1.5,0.0,0.0,0.0]
[1778377687481,53.05,80624.81,1.5,0.0,0.0,0.0]
[1778377690187,53.05,80624.81,1.5,0.0,0.0,0.0]
[1778377692439,53.05,80624.81,1.5,0.0,0.0,0.0]
[1778377697948,53.05,80624.7,1.5,0.0,0.0,0.0]
[1778377699461,53.05,80623.86,1.5,0.0,0.0,0.0]
[1778377700471,53.05,80619.92,1.5,0.0,0.0,0.0]
[1778377701018,53.05,80619.92,1.5,0.0,0.0,0.0]
[1778377701891,53.05,80618.26,1.5,0.0,0.0,0.0]
[1778377702617,53.05,80617.84,1.5,0.0,0.0,0.0]
[1778377709174,53.05,80616.71,1.5,0.0,0.0,0.0]
[1778377712416,53.05,80616.71,1.5,0.0,0.0,0.0]
[1778377713206,53.05,80616.71,1.5,0.0,0.0,0.0]
[1778377713302,53.05,80616.77,1.5,0.0,0.0,0.0]
[1778377719245,53.05,80614.7,1.5,0.0,0.0,0.0]
[1778377719974,53.05,80614.7,1.5,0.0,0.0,0.0]
[1778377721919,53.05,80614.7,1.5,0.0,0.0,0.0]
[1778377727301,53.05,80614.8,1.5,0.0,0.0,0.0]
[1778377732051,53.05,80614.72,1.5,0.0,0.0,0.0]
[1778377732871,53.05,80614.72,1.5,0.0,0.0,0.0]
[1778377733520,53.05,80614.72,1.5,0.0,0.0,0.0]
[1778377734208,53.05,80614.72,1.5,0.0,0.0,0.0]
[1778377738209,53.05,80615.74,1.5,0.0,0.0,0.0]
[1778377738928,53.05,80615.74,1.5,0.0,0.0,0.0]
[1778377739695,53.05,80615.74,1.5,0.0,0.0,0.0]
[1778377742088,53.05,80615.74,1.5,0.0,0.0,0.0]
[1778377744386,53.05,80615.74,1.5,0.0,0.0,0.0]
[1778377745243,53.05,80615.74,1.5,0.0,0.0,0.0]
[1778377749015,53.05,80615.67,1.5,0.0,0.0,0.0]
[1778377749737,53.05,80615.51,1.5,0.0,0.0,0.0]
[1778377750189,53.05,80615.51,1.5,0.0,0.0,0.0]
[1778377753624,53.05,80615.54,1.5,0.0,0.0,0.0]
[1778377754260,53.05,80615.54,1.5,0.0,0.0,0.0]
[1778377755107,53.05,80615.54,1.5,0.0,0.0,0.0]
[1778377760533,53.05,80616.23,1.5,0.0,0.0,0.0]
[1778377762176,53.05,80616.23,1.5,0.0,0.0,0.0]
[1778377764163,53.05,80616.21,1.5,0.0,0.0,0.0]
[1778377770648,53.05,80616.46,1.5,0.0,0.0,0.0]
[1778377771383,53.05,80616.46,1.5,0.0,0.0,0.0]
[1778377772156,53.05,80616.69,1.5,0.0,0.0,0.0]
[1778377772205,53.05,80617.48,1.5,0.0,0.0,0.0]
[1778377773059,53.05,80617.48,1.5,0.0,0.0,0.0]
[1778377777598,53.05,80619.18,1.5,0.0,0.0,0.0]
[1778377778316,53.05,80619.18,1.5,0.0,0.0,0.0]
[1778377782074,53.05,80619.11,1.5,0.0,0.0,0.0]
[1778377782888,53.05,80619.11,1.5,0.0,0.0,0.0]
[1778377791252,53.05,80619.11,1.5,0.0,0.0,0.0]
[1778377792042,53.05,80619.11,1.5,0.0,0.0,0.0]
[1778377793991,53.05,80619.11,1.5,0.0,0.0,0.0]
[1778377794879,53.05,80618.75,1.5,0.0,0.0,0.0]
[1778377800817,53.05,80620.12,1.5,0.0,0.0,0.0]
[1778377803098,53.05,80619.98,1.5,0.0,0.0,0.0]
[1778377803795,53.05,80619.87,1.5,0.0,0.0,0.0]
[1778377808199,53.05,80620.05,1.5,0.0,0.0,0.0]
[1778377809121,53.05,80620.05,1.5,0.0,0.0,0.0]
[1778377812899,53.05,80620.18,1.5,0.0,0.0,0.0]
[1778377813631,53.05,80620.18,1.5,0.0,0.0,0.0]
[1778377814376,53.05,80620.18,1.5,0.0,0.0,0.0]
[1778377815115,53.05,80620.18,1.5,0.0,0.0,0.0]
[1778377819003,53.05,80623.37,1.5,0.0,0.0,0.0]
[1778377820636,53.05,80623.97,1.5,0.0,0.0,0.0]
[1778377825993,53.05,80625.27,1.5,0.0,0.0,0.0]
[1778377828389,53.05,80625.38,1.5,0.0,0.0,0.0]
[1778377829930,53.05,80625.92,1.5,0.0,0.0,0.0]
[1778377830759,53.05,80626.09,1.5,0.0,0.0,0.0]
[1778377831411,53.05,80626.09,1.5,0.0,0.0,0.0]
[1778377831417,53.05,80626.09,1.5,0.0,0.0,0.0]
[1778377832992,53.05,80626.71,1.5,0.0,0.0,0.0]
[1778377833101,53.05,80626.71,1.5,0.0,0.0,0.0]
[1778377833172,53.05,80626.71,1.5,0.0,0.0,0.0]
[1778377834049,53.05,80635.89,1.5,0.0,0.0,0.0]
[1778377834737,53.05,80635.89,1.5,0.0,0.0,0.0]
[1778377840091,53.05,80637.24,1.5,0.0,0.0,0.0]
[1778377845126,53.05,80636.52,1.5,0.0,0.0,0.0]
[1778377846735,53.05,80637.13,1.5,0.0,0.0,0.0]
[1778377848391,53.05,80637.06,1.5,0.0,0.0,0.0]
[1778377856203,53.05,80637.44,1.5,0.0,0.0,0.0]
[1778377856920,53.05,80637.44,1.5,0.0,0.0,0.0]
[1778377857585,53.05,80637.11,1.5,0.0,0.0,0.0]
[1778377862274,53.05,80637.1,1.5,0.0,0.0,0.0]
[1778377863744,53.05,80637.49,1.5,0.0,0.0,0.0]
[1778377866964,53.05,80637.56,1.5,0.0,0.0,0.0]
[1778377867690,53.05,80637.56,1.5,0.0,0.0,0.0]
[1778377871898,53.05,80637.56,1.5,0.0,0.0,0.0]
[1778377872784,53.05,80637.56,1.5,0.0,0.0,0.0]
[1778377877691,53.05,80637.56,1.5,0.0,0.0,0.0]
[1778377878258,53.05,80637.56,1.5,0.0,0.0,0.0]
[1778377883121,53.05,80637.69,1.5,0.0,0.0,0.0]
[1778377883962,53.05,80637.69,1.5,0.0,0.0,0.0]
[1778377885420,53.05,80637.69,1.5,0.0,0.0,0.0]
[1778377886368,53.05,80637.69,1.5,0.0,0.0,0.0]
[1778377887970,53.05,80637.69,1.5,0.0,0.0,0.0]
[1778377888686,53.05,80637.69,1.5,0.0,0.0,0.0]
[1778377891643,53.05,80638.05,1.5,0.0,0.0,0.0]
[1778377891742,53.05,80638.05,1.5,0.0,0.0,0.0]
[1778377893453,53.05,80638.05,1.5,0.0,0.0,0.0]
[1778377899508,53.05,80638.29,1.5,0.0,0.0,0.0]
[1778377902092,53.05,80638.29,1.5,0.0,0.0,0.0]
[1778377902885,53.05,80638.29,1.5,0.0,0.0,0.0]
[1778377904409,53.05,80643.59,1.5,0.0,0.0,0.0]
[1778377905121,53.05,80646.57,1.5,0.0,0.0,0.0]
[1778377907359,53.05,80648.38,1.5,0.0,0.0,0.0]
[1778377908008,53.05,80648.38,1.5,0.0,0.0,0.0]
[1778377914957,53.05,80648.14,1.5,0.0,0.0,0.0]
[1778377915666,53.05,80648.21,1.5,0.0,0.0,0.0]
[1778377922669,53.05,80649.39,1.5,0.0,0.0,0.0]
[1778377923947,53.05,80649.39,1.5,0.0,0.0,0.0]
[1778377924548,53.05,80649.39,1.5,0.0,0.0,0.0]
[1778377927421,53.05,80649.45,1.5,0.0,0.0,0.0]
[1778377927880,53.05,80650.44,1.5,0.0,0.0,0.0]
[1778377928737,53.05,80651.39,1.5,0.0,0.0,0.0]
[1778377928750,53.05,80651.39,1.5,0.0,0.0,0.0]
[1778377929719,53.05,80663.71,1.5,0.0,0.0,0.0]
[1778377933000,53.05,80666.42,1.5,0.0,0.0,0.0]
[1778377933769,53.05,80668.47,1.5,0.0,0.0,0.0]
[1778377937147,53.05,80664.67,1.5,0.0,0.0,0.0]
[1778377937891,53.05,80664.88,1.5,0.0,0.0,0.0]
[1778377938751,53.05,80664.88,1.5,0.0,0.0,0.0]
[1778377939418,53.05,80664.88,1.5,0.0,0.0,0.0]
[1778377940180,53.05,80664.81,1.5,0.0,0.0,0.0]
[1778377940995,53.05,80666.24,1.5,0.0,0.0,0.0]
[1778377947468,53.05,80668.22,1.5,0.0,0.0,0.0]
[1778377948096,53.05,80668.4,1.5,0.0,0.0,0.0]
[1778377949482,53.05,80669.67,1.5,0.0,0.0,0.0]
[1778377949594,53.05,80669.67,1.5,0.0,0.0,0.0]
[1778377951759,53.05,80664.98,1.5,0.0,0.0,0.0]
[1778377952547,53.05,80664.98,1.5,0.0,0.0,0.0]
[1778377952579,53.05,80658.72,1.5,0.0,0.0,0.0]
[1778377953936,53.05,80653.74,1.5,0.0,0.0,0.0]
[1778377954772,53.05,80652.81,1.5,0.0,0.0,0.0]
[1778377956909,53.05,80652.45,1.5,0.0,0.0,0.0]
[1778377957568,53.05,80652.45,1.5,0.0,0.0,0.0]
[1778377959027,53.05,80652.38,1.5,0.0,0.0,0.0]
[1778377959815,53.05,80652.38,1.5,0.0,0.0,0.0]
[1778377965974,53.05,80652.38,1.5,0.0,0.0,0.0]
[1778377967842,53.05,80652.49,1.5,0.0,0.0,0.0]
[1778377968533,53.05,80652.49,1.5,0.0,0.0,0.0]
[1778377970012,53.05,80652.49,1.5,0.0,0.0,0.0]
[1778377971240,53.05,80652.85,1.5,0.0,0.0,0.0]
[1778377972908,53.05,80653.74,1.5,0.0,0.0,0.0]
[1778377973624,53.05,80653.74,1.5,0.0,0.0,0.0]
[1778377979010,53.05,80653.47,1.5,0.0,0.0,0.0]
[1778377979705,53.05,80657.87,1.5,0.0,0.0,0.0]
[1778377982252,53.05,80662.7,1.5,0.0,0.0,0.0]
[1778377983438,53.05,80662.41,1.5,0.0,0.0,0.0]
[1778377984196,53.05,80662.53,1.5,0.0,0.0,0.0]
[1778377984957,53.05,80663.25,1.5,0.0,0.0,0.0]
[1778377989622,53.05,80663.38,1.5,0.0,0.0,0.0]
[1778377990128,53.05,80663.38,1.5,0.0,0.0,0.0]
[1778377993073,53.05,80663.34,1.5,0.0,0.0,0.0]
[1778377993758,53.05,80662.95,1.5,0.0,0.0,0.0]
[1778377997192,53.05,80655.22,1.5,0.0,0.0,0.0]
[1778378003235,53.05,80653.97,1.5,0.0,0.0,0.0]
[1778378005068,53.05,80653.93,1.5,0.0,0.0,0.0]
[1778378005092,53.05,80653.93,1.5,0.0,0.0,0.0]
[1778378011290,53.05,80657.99,1.5,0.0,0.0,0.0]
[1778378016325,53.05,80659.61,1.5,0.0,0.0,0.0]
[1778378022367,53.05,80659.42,1.5,0.0,0.0,0.0]
[1778378025728,53.05,80659.69,1.5,0.0,0.0,0.0]
[1778378026380,53.05,80659.69,1.5,0.0,0.0,0.0]
[1778378033125,53.05,80659.48,1.5,0.0,0.0,0.0]
[1778378033899,53.05,80659.48,1.5,0.0,0.0,0.0]
[1778378036201,53.05,80654.62,1.5,0.0,0.0,0.0]
[1778378037174,53.05,80653.68,1.5,0.0,0.0,0.0]
[1778378039360,53.05,80652.87,1.5,0.0,0.0,0.0]
[1778378040183,53.05,80652.79,1.5,0.0,0.0,0.0]
[1778378043606,53.05,80653.04,1.5,0.0,0.0,0.0]
[1778378044526,53.05,80653.04,1.5,0.0,0.0,0.0]
[1778378046026,53.05,80653.04,1.5,0.0,0.0,0.0]
[1778378046808,53.05,80653.12,1.5,0.0,0.0,0.0]
[1778378052577,53.05,80652.31,1.5,0.0,0.0,0.0]
[1778378054485,53.05,80655.09,1.5,0.0,0.0,0.0]
[1778378055473,53.05,80657.8,1.5,0.0,0.0,0.0]
[1778378056135,53.05,80657.21,1.5,0.0,0.0,0.0]
[1778378057065,53.05,80657.35,1.5,0.0,0.0,0.0]
[1778378057773,53.05,80658.68,1.5,0.0,0.0,0.0]
[1778378058220,53.05,80658.68,1.5,0.0,0.0,0.0]
[1778378059626,53.05,80665.45,1.5,0.0,0.0,0.0]
[1778378064662,53.05,80667.72,1.5,0.0,0.0,0.0]
[1778378069697,53.05,80668.35,1.5,0.0,0.0,0.0]
[1778378071711,53.05,80669.25,1.5,0.0,0.0,0.0]
[1778378072575,53.05,80669.25,1.5,0.0,0.0,0.0]
[1778378073191,53.05,80670.56,1.5,0.0,0.0,0.0]
[1778378076907,53.05,80670.48,1.5,0.0,0.0,0.0]
[1778378077740,53.05,80670.48,1.5,0.0,0.0,0.0]
[1778378078302,53.05,80670.48,1.5,0.0,0.0,0.0]
[1778378079021,53.05,80671.76,1.5,0.0,0.0,0.0]
[1778378081948,53.05,80673.83,1.5,0.0,0.0,0.0]
[1778378082766,53.05,80673.83,1.5,0.0,0.0,0.0]
[1778378084191,53.05,80673.29,1.5,0.0,0.0,0.0]
[1778378085131,53.05,80673.29,1.5,0.0,0.0,0.0]
[1778378090844,53.05,80672.8,1.5,0.0,0.0,0.0]
[1778378093852,53.05,80672.84,1.5,0.0,0.0,0.0]
[1778378094435,53.05,80672.84,1.5,0.0,0.0,0.0]
[1778378097812,53.05,80672.88,1.5,0.0,0.0,0.0]
[1778378098566,53.05,80672.88,1.5,0.0,0.0,0.0]
[1778378100051,53.05,80672.85,1.5,0.0,0.0,0.0]
[1778378100904,53.05,80672.85,1.5,0.0,0.0,0.0]
[1778378103078,53.05,80672.78,1.5,0.0,0.0,0.0]
[1778378103754,53.05,80672.78,1.5,0.0,0.0,0.0]
[1778378106392,53.05,80672.59,1.5,0.0,0.0,0.0]
[1778378107357,53.05,80671.94,1.5,0.0,0.0,0.0]
[1778378108083,53.05,80671.94,1.5,0.0,0.0,0.0]
[1778378109476,53.05,80671.87,1.5,0.0,0.0,0.0]
[1778378116236,53.05,80671.94,1.5,0.0,0.0,0.0]
[1778378116983,53.05,80671.94,1.5,0.0,0.0,0.0]
[1778378117704,53.05,80671.94,1.5,0.0,0.0,0.0]
[1778378118241,53.05,80671.94,1.5,0.0,0.0,0.0]
[1778378120392,53.05,80671.94,1.5,0.0,0.0,0.0]
[1778378121206,53.05,80671.94,1.5,0.0,0.0,0.0]
[1778378123816,53.05,80671.91,1.5,0.0,0.0,0.0]
[1778378126952,53.05,80671.87,1.5,0.0,0.0,0.0]
[1778378128337,53.05,80671.87,1.5,0.0,0.0,0.0]
[1778378129111,53.05,80671.87,1.5,0.0,0.0,0.0]
[1778378130002,53.05,80671.94,1.5,0.0,0.0,0.0]
[1778378132315,53.05,80671.83,1.5,0.0,0.0,0.0]
[1778378132413,53.05,80671.83,1.5,0.0,0.0,0.0]
[1778378138173,53.05,80668.79,1.5,0.0,0.0,0.0]
[1778378139222,53.05,80668.79,1.5,0.0,0.0,0.0]
[1778378141868,53.05,80668.76,1.5,0.0,0.0,0.0]
[1778378147241,53.05,80668.79,1.5,0.0,0.0,0.0]
[1778378154290,53.05,80668.97,1.5,0.0,0.0,0.0]
[1778378155479,53.05,80668.97,1.5,0.0,0.0,0.0]
[1778378156411,53.05,80668.97,1.5,0.0,0.0,0.0]
[1778378159261,53.05,80668.97,1.5,0.0,0.0,0.0]
[1778378160208,53.05,80665.67,1.5,0.0,0.0,0.0]
[1778378165367,53.05,80663.23,1.5,0.0,0.0,0.0]
[1778378170402,53.05,80663.62,1.5,0.0,0.0,0.0]
[1778378175437,53.05,80660.28,1.5,0.0,0.0,0.0]
[1778378182486,53.05,80659.56,1.5,0.0,0.0,0.0]
[1778378186826,53.05,80658.7,1.5,0.0,0.0,0.0]
[1778378187568,53.05,80658.45,1.5,0.0,0.0,0.0]
[1778378189156,53.05,80657.96,1.5,0.0,0.0,0.0]
[1778378189703,53.05,80657.96,1.5,0.0,0.0,0.0]
[1778378189747,53.05,80657.96,1.5,0.0,0.0,0.0]
[1778378189774,53.05,80657.96,1.5,0.0,0.0,0.0]
[1778378190695,53.05,80657.77,1.5,0.0,0.0,0.0]
[1778378191549,53.05,80652.6,1.5,0.0,0.0,0.0]
[1778378192472,53.05,80652.6,1.5,0.0,0.0,0.0]
[1778378197591,53.05,80650.92,1.5,0.0,0.0,0.0]
[1778378200116,53.05,80650.56,1.5,0.0,0.0,0.0]
[1778378201883,53.05,80650.56,1.5,0.0,0.0,0.0]
[1778378207104,53.05,80650.66,1.5,0.0,0.0,0.0]
[1778378208625,53.05,80650.66,1.5,0.0,0.0,0.0]
[1778378215154,53.05,80650.73,1.5,0.0,0.0,0.0]
[1778378217334,53.05,80650.8,1.5,0.0,0.0,0.0]
[1778378223718,53.05,80650.83,1.5,0.0,0.0,0.0]
[1778378225129,53.05,80650.83,1.5,0.0,0.0,0.0]
[1778378225988,53.05,80650.83,1.5,0.0,0.0,0.0]
[1778378226748,53.05,80650.83,1.5,0.0,0.0,0.0]
[1778378235859,53.05,80650.83,1.5,0.0,0.0,0.0]
[1778378237936,53.05,80650.94,1.5,0.0,0.0,0.0]
[1778378238699,53.05,80650.94,1.5,0.0,0.0,0.0]
[1778378241654,53.05,80650.94,1.5,0.0,0.0,0.0]
[1778378242552,53.05,80650.94,1.5,0.0,0.0,0.0]
[1778378244060,53.05,80650.91,1.5,0.0,0.0,0.0]
[1778378244902,53.05,80650.91,1.5,0.0,0.0,0.0]
[1778378249744,53.05,80650.87,1.5,0.0,0.0,0.0]
[1778378250425,53.05,80650.83,1.5,0.0,0.0,0.0]
[1778378251213,53.05,80650.83,1.5,0.0,0.0,0.0]
[1778378251312,53.05,80650.83,1.5,0.0,0.0,0.0]
[1778378252080,53.05,80650.83,1.5,0.0,0.0,0.0]
[1778378256736,53.05,80650.87,1.5,0.0,0.0,0.0]
[1778378257546,53.05,80650.87,1.5,0.0,0.0,0.0]
[1778378265063,53.05,80650.55,1.5,0.0,0.0,0.0]
[1778378271042,53.05,80650.66,1.5,0.0,0.0,0.0]
[1778378271886,53.05,80650.66,1.5,0.0,0.0,0.0]
[1778378272533,53.05,80650.66,1.5,0.0,0.0,0.0]
[1778378273179,53.05,80650.66,1.5,0.0,0.0,0.0]
[1778378274898,53.05,80650.66,1.5,0.0,0.0,0.0]
[1778378277467,53.05,80650.66,1.5,0.0,0.0,0.0]
[1778378278189,53.05,80650.66,1.5,0.0,0.0,0.0]
[1778378278933,53.05,80650.66,1.5,0.0,0.0,0.0]
[1778378283284,53.05,80650.63,1.5,0.0,0.0,0.0]
[1778378283981,53.05,80650.63,1.5,0.0,0.0,0.0]
[1778378286110,53.05,80650.63,1.5,0.0,0.0,0.0]
[1778378286774,53.05,80650.63,1.5,0.0,0.0,0.0]
[1778378287444,53.05,80650.63,1.5,0.0,0.0,0.0]
[1778378288372,53.05,80650.63,1.5,0.0,0.0,0.0]
[1778378294275,53.05,80649.04,1.5,0.0,0.0,0.0]
[1778378301324,53.05,80648.72,1.5,0.0,0.0,0.0]
[1778378306359,53.05,80648.77,1.5,0.0,0.0,0.0]
[1778378308548,53.05,80648.73,1.5,0.0,0.0,0.0]
[1778378309245,53.05,80648.52,1.5,0.0,0.0,0.0]
[1778378310147,53.05,80648.41,1.5,0.0,0.0,0.0]
[1778378310961,53.05,80648.41,1.5,0.0,0.0,0.0]
[1778378311394,53.05,80648.69,1.5,0.0,0.0,0.0]
[1778378313127,53.05,80648.69,1.5,0.0,0.0,0.0]
[1778378313894,53.05,80648.69,1.5,0.0,0.0,0.0]
[1778378315133,53.05,80648.69,1.5,0.0,0.0,0.0]
[1778378316675,53.05,80648.69,1.5,0.0,0.0,0.0]
[1778378322666,53.05,80648.66,1.5,0.0,0.0,0.0]
[1778378323504,53.05,80648.69,1.5,0.0,0.0,0.0]
[1778378328702,53.05,80648.84,1.5,0.0,0.0,0.0]
[1778378329401,53.05,80648.84,1.5,0.0,0.0,0.0]
[1778378330777,53.05,80648.84,1.5,0.0,0.0,0.0]
[1778378331005,53.05,80648.84,1.5,0.0,0.0,0.0]
[1778378336121,53.05,80649.38,1.5,0.0,0.0,0.0]
[1778378337869,53.05,80649.51,1.5,0.0,0.0,0.0]
[1778378338611,53.05,80649.66,1.5,0.0,0.0,0.0]
[1778378339361,53.05,80649.66,1.5,0.0,0.0,0.0]
[1778378344983,53.05,80649.29,1.5,0.0,0.0,0.0]
[1778378345684,53.05,80649.29,1.5,0.0,0.0,0.0]
[1778378348506,53.05,80649.36,1.5,0.0,0.0,0.0]
[1778378349102,53.05,80649.36,1.5,0.0,0.0,0.0]
[1778378350292,53.05,80649.36,1.5,0.0,0.0,0.0]
[1778378352158,53.05,80649.4,1.5,0.0,0.0,0.0]
[1778378355107,53.05,80649.4,1.5,0.0,0.0,0.0]
[1778378355872,53.05,80649.4,1.5,0.0,0.0,0.0]
[1778378359433,53.05,80649.36,1.5,0.0,0.0,0.0]
[1778378360232,53.05,80649.36,1.5,0.0,0.0,0.0]
[1778378363253,53.05,80649.36,1.5,0.0,0.0,0.0]
[1778378364051,53.05,80649.36,1.5,0.0,0.0,0.0]
[1778378375842,53.05,80649.4,1.5,0.0,0.0,0.0]
[1778378377132,53.05,80649.4,1.5,0.0,0.0,0.0]
[1778378379319,53.05,80649.14,1.5,0.0,0.0,0.0]
[1778378383003,53.05,80649.21,1.5,0.0,0.0,0.0]
[1778378384740,53.05,80649.21,1.5,0.0,0.0,0.0]
[1778378385464,53.05,80649.21,1.5,0.0,0.0,0.0]
[1778378387017,53.05,80649.21,1.5,0.0,0.0,0.0]
[1778378388396,53.05,80649.21,1.5,0.0,0.0,0.0]
[1778378389140,53.05,80649.21,1.5,0.0,0.0,0.0]
[1778378390053,53.05,80649.21,1.5,0.0,0.0,0.0]
[1778378390876,53.05,80649.21,1.5,0.0,0.0,0.0]
[1778378391835,53.05,80649.21,1.5,0.0,0.0,0.0]
[1778378392690,53.05,80649.21,1.5,0.0,0.0,0.0]
[1778378398742,53.05,80649.14,1.5,0.0,0.0,0.0]
[1778378399003,53.05,80661.85,1.5,0.0,0.0,0.0]
[1778378399425,53.05,80661.85,1.5,0.0,0.0,0.0]
[1778378403188,53.05,80664.24,1.5,0.0,0.0,0.0]
[1778378404815,53.05,80664.31,1.5,0.0,0.0,0.0]
[1778378406370,53.05,80666.42,1.5,0.0,0.0,0.0]
[1778378407169,53.05,80666.54,1.5,0.0,0.0,0.0]
[1778378409631,53.05,80666.72,1.5,0.0,0.0,0.0]
[1778378410273,53.05,80666.72,1.5,0.0,0.0,0.0]
[1778378415412,53.05,80664.43,1.5,0.0,0.0,0.0]
[1778378417912,53.05,80658.25,1.5,0.0,0.0,0.0]
[1778378422364,53.05,80657.45,1.5,0.0,0.0,0.0]
[1778378422727,53.05,80657.45,1.5,0.0,0.0,0.0]
[1778378428208,53.05,80653.52,1.5,0.0,0.0,0.0]
[1778378429510,53.05,80653.52,1.5,0.0,0.0,0.0]
[1778378430268,53.05,80652.8,1.5,0.0,0.0,0.0]
[1778378431229,53.05,80652.75,1.5,0.0,0.0,0.0]
[1778378433356,53.05,80652.93,1.5,0.0,0.0,0.0]
[1778378434327,53.05,80652.93,1.5,0.0,0.0,0.0]
[1778378435141,53.05,80652.9,1.5,0.0,0.0,0.0]
[1778378435882,53.05,80652.9,1.5,0.0,0.0,0.0]
[1778378438663,53.05,80652.82,1.5,0.0,0.0,0.0]
[1778378440025,53.05,80653.07,1.5,0.0,0.0,0.0]
[1778378441970,53.05,80652.97,1.5,0.0,0.0,0.0]
[1778378443628,53.05,80652.97,1.5,0.0,0.0,0.0]
[1778378446086,53.05,80652.93,1.5,0.0,0.0,0.0]
[1778378446904,53.05,80652.93,1.5,0.0,0.0,0.0]
[1778378456308,53.05,80653.38,1.5,0.0,0.0,0.0]
[1778378457124,53.05,80653.38,1.5,0.0,0.0,0.0]
[1778378458925,53.05,80653.31,1.5,0.0,0.0,0.0]
[1778378459441,53.05,80653.31,1.5,0.0,0.0,0.0]
[1778378460320,53.05,80653.35,1.5,0.0,0.0,0.0]
[1778378461100,53.05,80653.35,1.5,0.0,0.0,0.0]
[1778378468034,53.05,80653.27,1.5,0.0,0.0,0.0]
[1778378468673,53.05,80653.27,1.5,0.0,0.0,0.0]
[1778378469421,53.05,80653.0,1.5,0.0,0.0,0.0]
[1778378470135,53.05,80653.0,1.5,0.0,0.0,0.0]
[1778378474967,53.05,80652.1,1.5,0.0,0.0,0.0]
[1778378476342,53.05,80651.92,1.5,0.0,0.0,0.0]
[1778378477941,53.05,80651.88,1.5,0.0,0.0,0.0]
[1778378478560,53.05,80651.82,1.5,0.0,0.0,0.0]
[1778378479086,53.05,80651.82,1.5,0.0,0.0,0.0]
[1778378479984,53.05,80651.54,1.5,0.0,0.0,0.0]
[1778378481472,53.05,80651.16,1.5,0.0,0.0,0.0]
[1778378482318,53.05,80650.73,1.5,0.0,0.0,0.0]
[1778378487631,53.05,80648.99,1.5,0.0,0.0,0.0]
[1778378491661,53.05,80643.68,1.5,0.0,0.0,0.0]
[1778378496694,53.05,80643.2,1.5,0.0,0.0,0.0]
[1778378501729,53.05,80642.93,1.5,0.0,0.0,0.0]
[1778378502622,53.05,80642.93,1.5,0.0,0.0,0.0]
[1778378502736,53.05,80642.93,1.5,0.0,0.0,0.0]
[1778378503521,53.05,80642.79,1.5,0.0,0.0,0.0]
[1778378504188,53.05,80642.79,1.5,0.0,0.0,0.0]
[1778378506759,53.05,80642.2,1.5,0.0,0.0,0.0]
[1778378508153,53.05,80642.2,1.5,0.0,0.0,0.0]
[1778378508866,53.05,80642.2,1.5,0.0,0.0,0.0]
[1778378508958,53.05,80642.2,1.5,0.0,0.0,0.0]
[1778378509786,53.05,80635.93,1.5,0.0,0.0,0.0]
[1778378511319,53.05,80633.17,1.5,0.0,0.0,0.0]
[1778378512189,53.05,80633.17,1.5,0.0,0.0,0.0]
[1778378513734,53.05,80631.44,1.5,0.0,0.0,0.0]
[1778378515487,53.05,80630.2,1.5,0.0,0.0,0.0]
[1778378516435,53.05,80626.27,1.5,0.0,0.0,0.0]
[1778378516868,53.05,80626.27,1.5,0.0,0.0,0.0]
[1778378517951,53.05,80625.76,1.5,0.0,0.0,0.0]
[1778378518645,53.05,80621.05,1.5,0.0,0.0,0.0]
[1778378522277,53.05,80616.97,1.5,0.0,0.0,0.0]
[1778378523023,53.05,80616.97,1.5,0.0,0.0,0.0]
[1778378526087,53.05,80611.12,1.5,0.0,0.0,0.0]
[1778378526967,53.05,80611.08,1.5,0.0,0.0,0.0]
[1778378530062,53.05,80610.62,1.5,0.0,0.0,0.0]
[1778378531942,53.05,80610.66,1.5,0.0,0.0,0.0]
[1778378534408,53.05,80610.64,1.5,0.0,0.0,0.0]
[1778378535274,53.05,80610.64,1.5,0.0,0.0,0.0]
[1778378537723,53.05,80610.67,1.5,0.0,0.0,0.0]
[1778378538275,53.05,80610.71,1.5,0.0,0.0,0.0]
[1778378543165,53.05,80611.83,1.5,0.0,0.0,0.0]
[1778378543916,53.05,80611.87,1.5,0.0,0.0,0.0]
[1778378546358,53.05,80611.84,1.5,0.0,0.0,0.0]
[1778378548006,53.05,80608.89,1.5,0.0,0.0,0.0]
[1778378551074,53.05,80613.04,1.5,0.0,0.0,0.0]
[1778378551826,53.05,80613.04,1.5,0.0,0.0,0.0]
[1778378552649,53.05,80616.17,1.5,0.0,0.0,0.0]
[1778378553196,53.05,80616.17,1.5,0.0,0.0,0.0]
[1778378553970,53.05,80615.59,1.5,0.0,0.0,0.0]
[1778378558417,53.05,80617.48,1.5,0.0,0.0,0.0]
[1778378559250,53.05,80617.48,1.5,0.0,0.0,0.0]
[1778378560010,53.05,80617.47,1.5,0.0,0.0,0.0]
[1778378561979,53.05,80617.6,1.5,0.0,0.0,0.0]
[1778378565892,53.05,80618.5,1.5,0.0,0.0,0.0]
[1778378567288,53.05,80618.61,1.5,0.0,0.0,0.0]
[1778378568097,53.05,80618.61,1.5,0.0,0.0,0.0]
[1778378568877,53.05,80618.44,1.5,0.0,0.0,0.0]
[1778378575408,53.05,80617.99,1.5,0.0,0.0,0.0]
[1778378576286,53.05,80617.99,1.5,0.0,0.0,0.0]
[1778378577157,53.05,80617.99,1.5,0.0,0.0,0.0]
[1778378578072,53.05,80617.95,1.5,0.0,0.0,0.0]
[1778378580381,53.05,80619.41,1.5,0.0,0.0,0.0]
[1778378581193,53.05,80619.41,1.5,0.0,0.0,0.0]
[1778378583697,53.05,80618.17,1.5,0.0,0.0,0.0]
[1778378584444,53.05,80621.0,1.5,0.0,0.0,0.0]
[1778378587874,53.05,80620.79,1.5,0.0,0.0,0.0]
[1778378589209,53.05,80620.79,1.5,0.0,0.0,0.0]
[1778378595854,53.05,80621.37,1.5,0.0,0.0,0.0]
[1778378596695,53.05,80621.78,1.5,0.0,0.0,0.0]
[1778378597733,53.05,80622.09,1.5,0.0,0.0,0.0]
[1778378598536,53.05,80622.09,1.5,0.0,0.0,0.0]
[1778378602629,53.05,80621.45,1.5,0.0,0.0,0.0]
[1778378603311,53.05,80621.45,1.5,0.0,0.0,0.0]
[1778378605663,53.05,80621.45,1.5,0.0,0.0,0.0]
[1778378606641,53.05,80621.45,1.5,0.0,0.0,0.0]
[1778378611465,53.05,80622.43,1.5,0.0,0.0,0.0]
[1778378611497,53.05,80628.15,1.5,0.0,0.0,0.0]
[1778378612341,53.05,80628.15,1.5,0.0,0.0,0.0]
[1778378614671,53.05,80628.64,1.5,0.0,0.0,0.0]
[1778378616200,53.05,80628.56,1.5,0.0,0.0,0.0]
[1778378619214,53.05,80628.81,1.5,0.0,0.0,0.0]
[1778378622805,53.05,80628.96,1.5,0.0,0.0,0.0]
[1778378627332,53.05,80628.96,1.5,0.0,0.0,0.0]
[1778378628073,53.05,80628.96,1.5,0.0,0.0,0.0]
[1778378628816,53.05,80625.21,1.5,0.0,0.0,0.0]
[1778378629436,53.05,80622.81,1.5,0.0,0.0,0.0]
[1778378630919,53.05,80622.56,1.5,0.0,0.0,0.0]
[1778378631835,53.05,80622.7,1.5,0.0,0.0,0.0]
[1778378637680,53.05,80626.73,1.5,0.0,0.0,0.0]
[1778378643725,53.05,80627.76,1.5,0.0,0.0,0.0]
[1778378647094,53.05,80627.76,1.5,0.0,0.0,0.0]
[1778378647716,53.05,80627.76,1.5,0.0,0.0,0.0]
[1778378649944,53.05,80627.76,1.5,0.0,0.0,0.0]
[1778378652792,53.05,80628.86,1.5,0.0,0.0,0.0]
[1778378656016,53.05,80631.63,1.5,0.0,0.0,0.0]
[1778378657573,53.05,80631.87,1.5,0.0,0.0,0.0]
[1778378662859,53.05,80631.98,1.5,0.0,0.0,0.0]
[1778378667203,53.05,80631.76,1.5,0.0,0.0,0.0]
[1778378667994,53.05,80631.76,1.5,0.0,0.0,0.0]
[1778378670960,53.05,80631.69,1.5,0.0,0.0,0.0]
[1778378671058,53.05,80631.66,1.5,0.0,0.0,0.0]
[1778378671726,53.05,80631.66,1.5,0.0,0.0,0.0]
[1778378674767,53.05,80631.46,1.5,0.0,0.0,0.0]
[1778378675510,53.05,80631.46,1.5,0.0,0.0,0.0]
[1778378676047,53.05,80631.46,1.5,0.0,0.0,0.0]
[1778378676841,53.05,80631.42,1.5,0.0,0.0,0.0]
[1778378683219,53.05,80631.49,1.5,0.0,0.0,0.0]
[1778378684036,53.05,80631.49,1.5,0.0,0.0,0.0]
[1778378686375,53.05,80631.53,1.5,0.0,0.0,0.0]
[1778378687201,53.05,80631.8,1.5,0.0,0.0,0.0]
[1778378687920,53.05,80631.99,1.5,0.0,0.0,0.0]
[1778378688501,53.05,80631.99,1.5,0.0,0.0,0.0]
[1778378689119,53.05,80631.99,1.5,0.0,0.0,0.0]
[1778378689899,53.05,80631.99,1.5,0.0,0.0,0.0]
[1778378695084,53.05,80631.96,1.5,0.0,0.0,0.0]
[1778378697249,53.05,80631.99,1.5,0.0,0.0,0.0]
[1778378698092,53.05,80631.99,1.5,0.0,0.0,0.0]
[1778378699419,53.05,80631.99,1.5,0.0,0.0,0.0]
[1778378700199,53.05,80631.99,1.5,0.0,0.0,0.0]
[1778378700960,53.05,80631.99,1.5,0.0,0.0,0.0]
[1778378701945,53.05,80631.99,1.5,0.0,0.0,0.0]
[1778378707168,53.05,80631.74,1.5,0.0,0.0,0.0]
[1778378709142,53.05,80631.74,1.5,0.0,0.0,0.0]
[1778378712015,53.05,80631.71,1.5,0.0,0.0,0.0]
[1778378714320,53.05,80631.6,1.5,0.0,0.0,0.0]
[1778378715153,53.05,80627.35,1.5,0.0,0.0,0.0]
[1778378716990,53.05,80624.39,1.5,0.0,0.0,0.0]
[1778378717912,53.05,80624.32,1.5,0.0,0.0,0.0]
[1778378723281,53.05,80623.81,1.5,0.0,0.0,0.0]
[1778378727986,53.05,80624.03,1.5,0.0,0.0,0.0]
[1778378728577,53.05,80624.06,1.5,0.0,0.0,0.0]
[1778378731337,53.05,80624.21,1.5,0.0,0.0,0.0]
[1778378736372,53.05,80625.25,1.5,0.0,0.0,0.0]
[1778378741407,53.05,80625.85,1.5,0.0,0.0,0.0]
[1778378743772,53.05,80625.93,1.5,0.0,0.0,0.0]
[1778378744454,53.05,80625.97,1.5,0.0,0.0,0.0]
[1778378748128,53.05,80626.22,1.5,0.0,0.0,0.0]
[1778378748897,53.05,80626.73,1.5,0.0,0.0,0.0]
[1778378751057,53.05,80628.29,1.5,0.0,0.0,0.0]
[1778378752005,53.05,80628.22,1.5,0.0,0.0,0.0]
[1778378759104,53.05,80628.22,1.5,0.0,0.0,0.0]
[1778378759991,53.05,80629.94,1.5,0.0,0.0,0.0]
[1778378762283,53.05,80630.78,1.5,0.0,0.0,0.0]
[1778378763079,53.05,80630.78,1.5,0.0,0.0,0.0]
[1778378763746,53.05,80631.54,1.5,0.0,0.0,0.0]
[1778378764441,53.05,80631.54,1.5,0.0,0.0,0.0]
[1778378774724,53.05,80632.3,1.5,0.0,0.0,0.0]
[1778378775423,53.05,80632.3,1.5,0.0,0.0,0.0]
[1778378777778,53.05,80632.37,1.5,0.0,0.0,0.0]
[1778378779263,53.05,80632.37,1.5,0.0,0.0,0.0]
[1778378780926,53.05,80632.59,1.5,0.0,0.0,0.0]
[1778378781738,53.05,80632.59,1.5,0.0,0.0,0.0]
[1778378783066,53.05,80633.51,1.5,0.0,0.0,0.0]
[1778378783159,53.05,80640.32,1.5,0.0,0.0,0.0]
[1778378783616,53.05,80640.32,1.5,0.0,0.0,0.0]
[1778378790375,53.05,80646.65,1.5,0.0,0.0,0.0]
[1778378791071,53.05,80646.69,1.5,0.0,0.0,0.0]
[1778378791161,53.05,80646.69,1.5,0.0,0.0,0.0]
[1778378794191,53.05,80646.69,1.5,0.0,0.0,0.0]
[1778378795013,53.05,80646.65,1.5,0.0,0.0,0.0]
[1778378797226,53.05,80646.69,1.5,0.0,0.0,0.0]
[1778378798018,53.05,80646.69,1.5,0.0,0.0,0.0]
[1778378801960,53.05,80647.77,1.5,0.0,0.0,0.0]
[1778378803512,53.05,80647.87,1.5,0.0,0.0,0.0]
[1778378813502,53.05,80648.91,1.5,0.0,0.0,0.0]
[1778378814125,53.05,80648.91,1.5,0.0,0.0,0.0]
[1778378819002,53.05,80649.22,1.5,0.0,0.0,0.0]
[1778378819808,53.05,80649.25,1.5,0.0,0.0,0.0]
[1778378824990,53.05,80642.03,1.5,0.0,0.0,0.0]
[1778378826984,53.05,80642.26,1.5,0.0,0.0,0.0]
[1778378828629,53.05,80642.84,1.5,0.0,0.0,0.0]
[1778378830260,53.05,80642.39,1.5,0.0,0.0,0.0]
[1778378831974,53.05,80642.63,1.5,0.0,0.0,0.0]
[1778378834513,53.05,80642.63,1.5,0.0,0.0,0.0]
[1778378835860,53.05,80642.57,1.5,0.0,0.0,0.0]
[1778378837530,53.05,80642.57,1.5,0.0,0.0,0.0]
[1778378838320,53.05,80642.54,1.5,0.0,0.0,0.0]
[1778378842445,53.05,80643.06,1.5,0.0,0.0,0.0]
[1778378843368,53.05,80643.8,1.5,0.0,0.0,0.0]
[1778378844139,53.05,80643.3,1.5,0.0,0.0,0.0]
[1778378844993,53.05,80643.73,1.5,0.0,0.0,0.0]
[1778378849992,53.05,80643.37,1.5,0.0,0.0,0.0]
[1778378850620,53.05,80643.16,1.5,0.0,0.0,0.0]
[1778378851177,53.05,80642.84,1.5,0.0,0.0,0.0]
[1778378852957,53.05,80643.37,1.5,0.0,0.0,0.0]
[1778378853789,53.05,80643.41,1.5,0.0,0.0,0.0]
[1778378854453,53.05,80643.41,1.5,0.0,0.0,0.0]
[1778378855354,53.05,80643.41,1.5,0.0,0.0,0.0]
[1778378860988,53.05,80642.8,1.5,0.0,0.0,0.0]
[1778378860996,53.05,80642.8,1.5,0.0,0.0,0.0]
[1778378870511,53.05,80642.39,1.5,0.0,0.0,0.0]
[1778378872126,53.05,80642.36,1.5,0.0,0.0,0.0]
[1778378873689,53.05,80642.43,1.5,0.0,0.0,0.0]
[1778378874339,53.05,80642.43,1.5,0.0,0.0,0.0]
[1778378875100,53.05,80642.25,1.5,0.0,0.0,0.0]
[1778378875582,53.05,80642.16,1.5,0.0,0.0,0.0]
[1778378876151,53.05,80642.16,1.5,0.0,0.0,0.0]
[1778378876353,53.05,80634.74,1.5,0.0,0.0,0.0]
[1778378876881,53.05,80634.74,1.5,0.0,0.0,0.0]
[1778378882235,53.05,80630.87,1.5,0.0,0.0,0.0]
[1778378882916,53.05,80630.87,1.5,0.0,0.0,0.0]
[1778378883383,53.05,80630.87,1.5,0.0,0.0,0.0]
[1778378883413,53.05,80630.87,1.5,0.0,0.0,0.0]
[1778378883429,53.05,80630.87,1.5,0.0,0.0,0.0]
[1778378884555,53.05,80630.2,1.5,0.0,0.0,0.0]
[1778378890451,53.05,80622.44,1.5,0.0,0.0,0.0]
[1778378893433,53.05,80621.09,1.5,0.0,0.0,0.0]
[1778378894241,53.05,80621.09,1.5,0.0,0.0,0.0]
[1778378895770,53.05,80621.44,1.5,0.0,0.0,0.0]
[1778378896517,53.05,80621.44,1.5,0.0,0.0,0.0]
[1778378902946,53.05,80621.02,1.5,0.0,0.0,0.0]
[1778378904088,53.05,80620.91,1.5,0.0,0.0,0.0]
[1778378909209,53.05,80618.35,1.5,0.0,0.0,0.0]
[1778378910286,53.05,80618.57,1.5,0.0,0.0,0.0]
[1778378911598,53.05,80618.5,1.5,0.0,0.0,0.0]
[1778378916924,53.05,80618.25,1.5,0.0,0.0,0.0]
[1778378917025,53.05,80618.25,1.5,0.0,0.0,0.0]
[1778378917776,53.05,80618.25,1.5,0.0,0.0,0.0]
[1778378918551,53.05,80618.25,1.5,0.0,0.0,0.0]
[1778378917809,53.05,80604.76,1.5,0.0,0.0,0.0]
[1778378919275,53.05,80604.76,1.5,0.0,0.0,0.0]
[1778378922008,53.05,80600.18,1.5,0.0,0.0,0.0]
[1778378924406,53.05,80602.85,1.5,0.0,0.0,0.0]
[1778378926206,53.05,80602.4,1.5,0.0,0.0,0.0]
[1778378927976,53.05,80602.35,1.5,0.0,0.0,0.0]
[1778378929463,53.05,80602.35,1.5,0.0,0.0,0.0]
[1778378932519,53.05,80602.48,1.5,0.0,0.0,0.0]
[1778378933226,53.05,80604.58,1.5,0.0,0.0,0.0]
[1778378935694,53.05,80604.43,1.5,0.0,0.0,0.0]
[1778378936386,53.05,80604.43,1.5,0.0,0.0,0.0]
[1778378942461,53.05,80608.04,1.5,0.0,0.0,0.0]
[1778378943157,53.05,80611.94,1.5,0.0,0.0,0.0]
[1778378944047,53.05,80611.55,1.5,0.0,0.0,0.0]
[1778378944902,53.05,80611.55,1.5,0.0,0.0,0.0]
[1778378946304,53.05,80611.37,1.5,0.0,0.0,0.0]
[1778378947178,53.05,80611.12,1.5,0.0,0.0,0.0]
[1778378948022,53.05,80611.08,1.5,0.0,0.0,0.0]
[1778378949585,53.05,80611.05,1.5,0.0,0.0,0.0]
[1778378955586,53.05,80611.01,1.5,0.0,0.0,0.0]
[1778378956410,53.05,80611.05,1.5,0.0,0.0,0.0]
[1778378957973,53.05,80611.05,1.5,0.0,0.0,0.0]
[1778378958711,53.05,80611.05,1.5,0.0,0.0,0.0]
[1778378960033,53.05,80611.06,1.5,0.0,0.0,0.0]
[1778378961456,53.05,80611.06,1.5,0.0,0.0,0.0]
[1778378965718,53.05,80611.28,1.5,0.0,0.0,0.0]
[1778378966667,53.05,80611.28,1.5,0.0,0.0,0.0]
[1778378971011,53.05,80613.67,1.5,0.0,0.0,0.0]
[1778378976046,53.05,80618.24,1.5,0.0,0.0,0.0]
[1778378977307,53.05,80618.24,1.5,0.0,0.0,0.0]
[1778378978772,53.05,80618.31,1.5,0.0,0.0,0.0]
[1778378980912,53.05,80618.31,1.5,0.0,0.0,0.0]
[1778378989140,53.05,80618.38,1.5,0.0,0.0,0.0]
[1778378994175,53.05,80618.56,1.5,0.0,0.0,0.0]
[1778379000220,53.05,80618.59,1.5,0.0,0.0,0.0]
[1778379005255,53.05,80618.55,1.5,0.0,0.0,0.0]
[1778379011297,53.05,80618.48,1.5,0.0,0.0,0.0]
[1778379019353,53.05,80618.73,1.5,0.0,0.0,0.0]
[1778379024388,53.05,80618.91,1.5,0.0,0.0,0.0]
[1778379029423,53.05,80619.36,1.5,0.0,0.0,0.0]
[1778379040500,53.05,80619.18,1.5,0.0,0.0,0.0]
[1778379047549,53.05,80619.27,1.5,0.0,0.0,0.0]
[1778379053591,53.05,80623.2,1.5,0.0,0.0,0.0]
[1778379058626,53.05,80622.18,1.5,0.0,0.0,0.0]
[1778379063661,53.05,80615.82,1.5,0.0,0.0,0.0]
[1778379068696,53.05,80615.88,1.5,0.0,0.0,0.0]
[1778379072724,53.05,80608.79,1.5,0.0,0.0,0.0]
[1778379077759,53.05,80602.93,1.5,0.0,0.0,0.0]
[1778379082796,53.05,80602.03,1.5,0.0,0.0,0.0]
[1778379087190,53.05,80601.93,1.5,0.0,0.0,0.0]
[1778379092519,53.05,80601.93,1.5,0.0,0.0,0.0]
[1778379092616,53.05,80601.79,1.5,0.0,0.0,0.0]
[1778379094036,53.05,80601.86,1.5,0.0,0.0,0.0]
[1778379095589,53.05,80601.82,1.5,0.0,0.0,0.0]
[1778379096273,53.05,80601.82,1.5,0.0,0.0,0.0]
[1778379098829,53.05,80601.83,1.5,0.0,0.0,0.0]
[1778379099519,53.05,80601.83,1.5,0.0,0.0,0.0]
[1778379101951,53.05,80600.94,1.5,0.0,0.0,0.0]
[1778379102613,53.05,80600.94,1.5,0.0,0.0,0.0]
[1778379104149,53.05,80600.84,1.5,0.0,0.0,0.0]
[1778379104945,53.05,80600.84,1.5,0.0,0.0,0.0]
[1778379106384,53.05,80600.84,1.5,0.0,0.0,0.0]
[1778379107114,53.05,80600.87,1.5,0.0,0.0,0.0]
[1778379114187,53.05,80600.87,1.5,0.0,0.0,0.0]
[1778379116234,53.05,80600.84,1.5,0.0,0.0,0.0]
[1778379117698,53.05,80600.84,1.5,0.0,0.0,0.0]
[1778379118336,53.05,80600.84,1.5,0.0,0.0,0.0]
[1778379121662,53.05,80600.55,1.5,0.0,0.0,0.0]
[1778379122399,53.05,80600.59,1.5,0.0,0.0,0.0]
[1778379124492,53.05,80600.52,1.5,0.0,0.0,0.0]
[1778379124909,53.05,80598.26,1.5,0.0,0.0,0.0]
[1778379129176,53.05,80595.34,1.5,0.0,0.0,0.0]
[1778379130005,53.05,80595.3,1.5,0.0,0.0,0.0]
[1778379135159,53.05,80596.02,1.5,0.0,0.0,0.0]
[1778379136304,53.05,80596.02,1.5,0.0,0.0,0.0]
[1778379137170,53.05,80596.02,1.5,0.0,0.0,0.0]
[1778379137903,53.05,80595.98,1.5,0.0,0.0,0.0]
[1778379138595,53.05,80595.98,1.5,0.0,0.0,0.0]
[1778379140217,53.05,80595.98,1.5,0.0,0.0,0.0]
[1778379141096,53.05,80595.38,1.5,0.0,0.0,0.0]
[1778379141928,53.05,80595.38,1.5,0.0,0.0,0.0]
[1778379142632,53.05,80595.38,1.5,0.0,0.0,0.0]
[1778379147874,53.05,80595.56,1.5,0.0,0.0,0.0]
[1778379148827,53.05,80595.56,1.5,0.0,0.0,0.0]
[1778379149441,53.05,80595.56,1.5,0.0,0.0,0.0]
[1778379152092,53.05,80595.49,1.5,0.0,0.0,0.0]
[1778379152817,53.05,80595.49,1.5,0.0,0.0,0.0]
[1778379152278,53.05,80595.42,1.5,0.0,0.0,0.0]
[1778379153523,53.05,80595.42,1.5,0.0,0.0,0.0]
[1778379158087,53.05,80595.6,1.5,0.0,0.0,0.0]
[1778379160016,53.05,80595.6,1.5,0.0,0.0,0.0]
[1778379163309,53.05,80598.06,1.5,0.0,0.0,0.0]
[1778379164732,53.05,80597.99,1.5,0.0,0.0,0.0]
[1778379166567,53.05,80597.88,1.5,0.0,0.0,0.0]
[1778379167272,53.05,80598.01,1.5,0.0,0.0,0.0]
[1778379167994,53.05,80599.17,1.5,0.0,0.0,0.0]
[1778379168631,53.05,80599.17,1.5,0.0,0.0,0.0]
[1778379169330,53.05,80599.61,1.5,0.0,0.0,0.0]
[1778379170048,53.05,80599.6,1.5,0.0,0.0,0.0]
[1778379171701,53.05,80599.63,1.5,0.0,0.0,0.0]
[1778379172481,53.05,80599.47,1.5,0.0,0.0,0.0]
[1778379174621,53.05,80599.51,1.5,0.0,0.0,0.0]
[1778379175386,53.05,80599.37,1.5,0.0,0.0,0.0]
[1778379178078,53.05,80599.44,1.5,0.0,0.0,0.0]
[1778379178864,53.05,80599.44,1.5,0.0,0.0,0.0]
[1778379179443,53.05,80599.44,1.5,0.0,0.0,0.0]
[1778379180168,53.05,80599.03,1.5,0.0,0.0,0.0]
[1778379185510,53.05,80598.67,1.5,0.0,0.0,0.0]
[1778379191752,53.05,80599.22,1.5,0.0,0.0,0.0]
[1778379192265,53.05,80600.12,1.5,0.0,0.0,0.0]
[1778379192659,53.05,80600.12,1.5,0.0,0.0,0.0]
[1778379192761,53.05,80607.38,1.5,0.0,0.0,0.0]
[1778379193276,53.05,80607.38,1.5,0.0,0.0,0.0]
[1778379198601,53.05,80612.71,1.5,0.0,0.0,0.0]
[1778379200174,53.05,80612.93,1.5,0.0,0.0,0.0]
[1778379200987,53.05,80612.89,1.5,0.0,0.0,0.0]
[1778379202620,53.05,80613.14,1.5,0.0,0.0,0.0]
[1778379203207,53.05,80613.0,1.5,0.0,0.0,0.0]
[1778379206974,53.05,80612.96,1.5,0.0,0.0,0.0]
[1778379207777,53.05,80612.96,1.5,0.0,0.0,0.0]
[1778379211692,53.05,80613.29,1.5,0.0,0.0,0.0]
[1778379218742,53.05,80613.6,1.5,0.0,0.0,0.0]
[1778379223531,53.05,80613.71,1.5,0.0,0.0,0.0]
[1778379224252,53.05,80613.93,1.5,0.0,0.0,0.0]
[1778379224995,53.05,80613.93,1.5,0.0,0.0,0.0]
[1778379225691,53.05,80613.93,1.5,0.0,0.0,0.0]
[1778379228625,53.05,80613.57,1.5,0.0,0.0,0.0]
[1778379230670,53.05,80613.57,1.5,0.0,0.0,0.0]
[1778379235861,53.05,80612.86,1.5,0.0,0.0,0.0]
[1778379236167,53.05,80612.86,1.5,0.0,0.0,0.0]
[1778379237310,53.05,80612.78,1.5,0.0,0.0,0.0]
[1778379239443,53.05,80612.78,1.5,0.0,0.0,0.0]
[1778379240137,53.05,80612.78,1.5,0.0,0.0,0.0]
[1778379241704,53.05,80612.78,1.5,0.0,0.0,0.0]
[1778379242409,53.05,80612.78,1.5,0.0,0.0,0.0]
[1778379247947,53.05,80612.21,1.5,0.0,0.0,0.0]
[1778379248592,53.05,80612.13,1.5,0.0,0.0,0.0]
[1778379251892,53.05,80612.21,1.5,0.0,0.0,0.0]
[1778379252645,53.05,80612.31,1.5,0.0,0.0,0.0]
[1778379260030,53.05,80612.06,1.5,0.0,0.0,0.0]
[1778379264136,53.05,80612.06,1.5,0.0,0.0,0.0]
[1778379264969,53.05,80612.06,1.5,0.0,0.0,0.0]
[1778379270100,53.05,80612.67,1.5,0.0,0.0,0.0]
[1778379271107,53.05,80612.78,1.5,0.0,0.0,0.0]
[1778379278157,53.05,80612.67,1.5,0.0,0.0,0.0]
[1778379280117,53.05,80612.78,1.5,0.0,0.0,0.0]
[1778379281768,53.05,80612.78,1.5,0.0,0.0,0.0]
[1778379289234,53.05,80612.6,1.5,0.0,0.0,0.0]
[1778379294269,53.05,80612.6,1.5,0.0,0.0,0.0]
[1778379299305,53.05,80612.8,1.5,0.0,0.0,0.0]
[1778379301597,53.05,80612.66,1.5,0.0,0.0,0.0]
[1778379303050,53.05,80612.2,1.5,0.0,0.0,0.0]
[1778379303866,53.05,80612.2,1.5,0.0,0.0,0.0]
[1778379304283,53.05,80611.69,1.5,0.0,0.0,0.0]
[1778379307171,53.05,80611.06,1.5,0.0,0.0,0.0]
[1778379308030,53.05,80611.06,1.5,0.0,0.0,0.0]
[1778379310040,53.05,80611.06,1.5,0.0,0.0,0.0]
[1778379311840,53.05,80611.06,1.5,0.0,0.0,0.0]
[1778379312790,53.05,80611.63,1.5,0.0,0.0,0.0]
[1778379313516,53.05,80611.38,1.5,0.0,0.0,0.0]
[1778379315426,53.05,80611.27,1.5,0.0,0.0,0.0]
[1778379316238,53.05,80611.34,1.5,0.0,0.0,0.0]
[1778379322469,53.05,80611.31,1.5,0.0,0.0,0.0]
[1778379328510,53.05,80611.2,1.5,0.0,0.0,0.0]
[1778379329782,53.05,80611.2,1.5,0.0,0.0,0.0]
[1778379330462,53.05,80611.2,1.5,0.0,0.0,0.0]
[1778379334122,53.05,80611.2,1.5,0.0,0.0,0.0]
[1778379334963,53.05,80611.2,1.5,0.0,0.0,0.0]
[1778379334221,53.05,80611.2,1.5,0.0,0.0,0.0]
[1778379343554,53.05,80611.38,1.5,0.0,0.0,0.0]
[1778379345009,53.05,80611.38,1.5,0.0,0.0,0.0]
[1778379357713,53.05,80611.59,1.5,0.0,0.0,0.0]
[1778379362678,53.05,80611.45,1.5,0.0,0.0,0.0]
[1778379363411,53.05,80611.31,1.5,0.0,0.0,0.0]
[1778379366341,53.05,80611.31,1.5,0.0,0.0,0.0]
[1778379367221,53.05,80611.31,1.5,0.0,0.0,0.0]
[1778379372818,53.05,80611.61,1.5,0.0,0.0,0.0]
[1778379377999,53.05,80611.61,1.5,0.0,0.0,0.0]
[1778379378859,53.05,80611.43,1.5,0.0,0.0,0.0]
[1778379379742,53.05,80611.68,1.5,0.0,0.0,0.0]
[1778379380408,53.05,80611.68,1.5,0.0,0.0,0.0]
[1778379384208,53.05,80611.65,1.5,0.0,0.0,0.0]
[1778379385123,53.05,80611.83,1.5,0.0,0.0,0.0]
[1778379387442,53.05,80611.83,1.5,0.0,0.0,0.0]
[1778379388831,53.05,80611.83,1.5,0.0,0.0,0.0]
[1778379389385,53.05,80612.16,1.5,0.0,0.0,0.0]
[1778379390167,53.05,80612.16,1.5,0.0,0.0,0.0]
[1778379392530,53.05,80612.16,1.5,0.0,0.0,0.0]
[1778379392602,53.05,80612.16,1.5,0.0,0.0,0.0]
[1778379393240,53.05,80612.16,1.5,0.0,0.0,0.0]
[1778379398368,53.05,80618.67,1.5,0.0,0.0,0.0]
[1778379399150,53.05,80618.56,1.5,0.0,0.0,0.0]
[1778379403868,53.05,80618.82,1.5,0.0,0.0,0.0]
[1778379404974,53.05,80621.04,1.5,0.0,0.0,0.0]
[1778379408071,53.05,80632.65,1.5,0.0,0.0,0.0]
[1778379408159,53.05,80632.65,1.5,0.0,0.0,0.0]
[1778379408672,53.05,80632.65,1.5,0.0,0.0,0.0]
[1778379409810,53.05,80634.61,1.5,0.0,0.0,0.0]
[1778379410664,53.05,80635.28,1.5,0.0,0.0,0.0]
[1778379416098,53.05,80634.01,1.5,0.0,0.0,0.0]
[1778379416968,53.05,80633.8,1.5,0.0,0.0,0.0]
[1778379419930,53.05,80633.5,1.5,0.0,0.0,0.0]
[1778379420653,53.05,80633.82,1.5,0.0,0.0,0.0]
[1778379422131,53.05,80633.82,1.5,0.0,0.0,0.0]
[1778379422875,53.05,80633.63,1.5,0.0,0.0,0.0]
[1778379428211,53.05,80636.79,1.5,0.0,0.0,0.0]
[1778379434253,53.05,80640.89,1.5,0.0,0.0,0.0]
[1778379439294,53.05,80641.69,1.5,0.0,0.0,0.0]
[1778379443115,53.05,80641.72,1.5,0.0,0.0,0.0]
[1778379443658,53.05,80641.69,1.5,0.0,0.0,0.0]
[1778379443735,53.05,80641.69,1.5,0.0,0.0,0.0]
[1778379443773,53.05,80641.69,1.5,0.0,0.0,0.0]
[1778379444329,53.05,80647.63,1.5,0.0,0.0,0.0]
[1778379445336,53.05,80655.68,1.5,0.0,0.0,0.0]
[1778379446170,53.05,80655.68,1.5,0.0,0.0,0.0]
[1778379447118,53.05,80655.68,1.5,0.0,0.0,0.0]
[1778379448528,53.05,80655.52,1.5,0.0,0.0,0.0]
[1778379450067,53.05,80655.7,1.5,0.0,0.0,0.0]
[1778379450807,53.05,80656.9,1.5,0.0,0.0,0.0]
[1778379451592,53.05,80656.69,1.5,0.0,0.0,0.0]
[1778379451690,53.05,80656.69,1.5,0.0,0.0,0.0]
[1778379454084,53.05,80656.69,1.5,0.0,0.0,0.0]
[1778379454808,53.05,80656.73,1.5,0.0,0.0,0.0]
[1778379458625,53.05,80656.73,1.5,0.0,0.0,0.0]
[1778379459383,53.05,80656.73,1.5,0.0,0.0,0.0]
[1778379463808,53.05,80655.81,1.5,0.0,0.0,0.0]
[1778379463887,53.05,80655.81,1.5,0.0,0.0,0.0]
[1778379463925,53.05,80655.81,1.5,0.0,0.0,0.0]
[1778379463945,53.05,80655.81,1.5,0.0,0.0,0.0]
[1778379464330,53.05,80655.81,1.5,0.0,0.0,0.0]
[1778379464818,53.05,80655.81,1.5,0.0,0.0,0.0]
[1778379467935,53.05,80656.03,1.5,0.0,0.0,0.0]
[1778379468514,53.05,80652.17,1.5,0.0,0.0,0.0]
[1778379470804,53.05,80653.04,1.5,0.0,0.0,0.0]
[1778379471660,53.05,80653.22,1.5,0.0,0.0,0.0]
[1778379472389,53.05,80653.25,1.5,0.0,0.0,0.0]
[1778379472656,53.05,80653.25,1.5,0.0,0.0,0.0]
[1778379473172,53.05,80653.25,1.5,0.0,0.0,0.0]
[1778379474643,53.05,80650.92,1.5,0.0,0.0,0.0]
[1778379475575,53.05,80650.92,1.5,0.0,0.0,0.0]
[1778379476521,53.05,80650.89,1.5,0.0,0.0,0.0]
[1778379477297,53.05,80649.84,1.5,0.0,0.0,0.0]
[1778379478151,53.05,80649.84,1.5,0.0,0.0,0.0]
[1778379483993,53.05,80647.8,1.5,0.0,0.0,0.0]
[1778379484632,53.05,80647.8,1.5,0.0,0.0,0.0]
[1778379491658,53.05,80648.68,1.5,0.0,0.0,0.0]
[1778379494123,53.05,80648.68,1.5,0.0,0.0,0.0]
[1778379494924,53.05,80648.68,1.5,0.0,0.0,0.0]
[1778379496572,53.05,80648.68,1.5,0.0,0.0,0.0]
[1778379497216,53.05,80648.68,1.5,0.0,0.0,0.0]
[1778379498707,53.05,80638.67,1.5,0.0,0.0,0.0]
[1778379502069,53.05,80637.44,1.5,0.0,0.0,0.0]
[1778379502918,53.05,80638.6,1.5,0.0,0.0,0.0]
[1778379505114,53.05,80639.25,1.5,0.0,0.0,0.0]
[1778379506048,53.05,80639.25,1.5,0.0,0.0,0.0]
[1778379509664,53.05,80639.14,1.5,0.0,0.0,0.0]
[1778379511798,53.05,80640.12,1.5,0.0,0.0,0.0]
[1778379512747,53.05,80640.12,1.5,0.0,0.0,0.0]
[1778379515887,53.05,80640.13,1.5,0.0,0.0,0.0]
[1778379516562,53.05,80641.04,1.5,0.0,0.0,0.0]
[1778379520070,53.05,80642.69,1.5,0.0,0.0,0.0]
[1778379521855,53.05,80642.69,1.5,0.0,0.0,0.0]
[1778379531938,53.05,80642.59,1.5,0.0,0.0,0.0]
[1778379537980,53.05,80642.49,1.5,0.0,0.0,0.0]
[1778379538713,53.05,80642.49,1.5,0.0,0.0,0.0]
[1778379539500,53.05,80642.56,1.5,0.0,0.0,0.0]
[1778379540236,53.05,80642.56,1.5,0.0,0.0,0.0]
[1778379541196,53.05,80643.13,1.5,0.0,0.0,0.0]
[1778379548050,53.05,80643.38,1.5,0.0,0.0,0.0]
[1778379551921,53.05,80647.04,1.5,0.0,0.0,0.0]
[1778379552815,53.05,80646.79,1.5,0.0,0.0,0.0]
[1778379558120,53.05,80644.67,1.5,0.0,0.0,0.0]
[1778379561046,53.05,80644.35,1.5,0.0,0.0,0.0]
[1778379562882,53.05,80644.42,1.5,0.0,0.0,0.0]
[1778379565322,53.05,80644.42,1.5,0.0,0.0,0.0]
[1778379566214,53.05,80644.42,1.5,0.0,0.0,0.0]
[1778379569903,53.05,80645.14,1.5,0.0,0.0,0.0]
[1778379570704,53.05,80645.14,1.5,0.0,0.0,0.0]
[1778379575201,53.05,80645.14,1.5,0.0,0.0,0.0]
[1778379575299,53.05,80645.14,1.5,0.0,0.0,0.0]
[1778379576059,53.05,80645.14,1.5,0.0,0.0,0.0]
[1778379578939,53.05,80645.13,1.5,0.0,0.0,0.0]
[1778379579920,53.05,80645.13,1.5,0.0,0.0,0.0]
[1778379585208,53.05,80644.73,1.5,0.0,0.0,0.0]
[1778379585940,53.05,80644.64,1.5,0.0,0.0,0.0]
[1778379590979,53.05,80640.39,1.5,0.0,0.0,0.0]
[1778379591862,53.05,80640.12,1.5,0.0,0.0,0.0]
[1778379596135,53.05,80638.97,1.5,0.0,0.0,0.0]
[1778379596879,53.05,80638.97,1.5,0.0,0.0,0.0]
[1778379600858,53.05,80638.58,1.5,0.0,0.0,0.0]
[1778379601631,53.05,80638.58,1.5,0.0,0.0,0.0]
[1778379607133,53.05,80638.65,1.5,0.0,0.0,0.0]
[1778379607961,53.05,80638.65,1.5,0.0,0.0,0.0]
[1778379612866,53.05,80637.51,1.5,0.0,0.0,0.0]
[1778379612879,53.05,80637.51,1.5,0.0,0.0,0.0]
[1778379613226,53.05,80637.51,1.5,0.0,0.0,0.0]
[1778379615039,53.05,80633.19,1.5,0.0,0.0,0.0]
[1778379616640,53.05,80629.55,1.5,0.0,0.0,0.0]
[1778379617325,53.05,80629.55,1.5,0.0,0.0,0.0]
[1778379622020,53.05,80628.47,1.5,0.0,0.0,0.0]
[1778379622947,53.05,80628.47,1.5,0.0,0.0,0.0]
[1778379624287,53.05,80628.47,1.5,0.0,0.0,0.0]
[1778379625085,53.05,80628.47,1.5,0.0,0.0,0.0]
[1778379630624,53.05,80627.73,1.5,0.0,0.0,0.0]
[1778379631901,53.05,80627.73,1.5,0.0,0.0,0.0]
[1778379631955,53.05,80627.66,1.5,0.0,0.0,0.0]
[1778379632573,53.05,80627.66,1.5,0.0,0.0,0.0]
[1778379637178,53.05,80630.78,1.5,0.0,0.0,0.0]
[1778379637988,53.05,80630.82,1.5,0.0,0.0,0.0]
[1778379643715,53.05,80632.98,1.5,0.0,0.0,0.0]
[1778379647076,53.05,80632.95,1.5,0.0,0.0,0.0]
[1778379647904,53.05,80632.93,1.5,0.0,0.0,0.0]
[1778379649403,53.05,80632.9,1.5,0.0,0.0,0.0]
[1778379650083,53.05,80632.56,1.5,0.0,0.0,0.0]
[1778379651017,53.05,80632.56,1.5,0.0,0.0,0.0]
[1778379651816,53.05,80632.45,1.5,0.0,0.0,0.0]
[1778379657816,53.05,80632.4,1.5,0.0,0.0,0.0]
[1778379660079,53.05,80632.78,1.5,0.0,0.0,0.0]
[1778379660950,53.05,80632.78,1.5,0.0,0.0,0.0]
[1778379661897,53.05,80632.78,1.5,0.0,0.0,0.0]
[1778379663428,53.05,80632.78,1.5,0.0,0.0,0.0]
[1778379667065,53.05,80632.78,1.5,0.0,0.0,0.0]
[1778379667877,53.05,80632.78,1.5,0.0,0.0,0.0]
[1778379668559,53.05,80632.78,1.5,0.0,0.0,0.0]
[1778379669441,53.05,80632.78,1.5,0.0,0.0,0.0]
[1778379678214,53.05,80632.4,1.5,0.0,0.0,0.0]
[1778379679017,53.05,80632.4,1.5,0.0,0.0,0.0]
[1778379679613,53.05,80632.76,1.5,0.0,0.0,0.0]
[1778379680168,53.05,80632.76,1.5,0.0,0.0,0.0]
[1778379681940,53.05,80632.76,1.5,0.0,0.0,0.0]
[1778379682715,53.05,80632.8,1.5,0.0,0.0,0.0]
[1778379683392,53.05,80632.8,1.5,0.0,0.0,0.0]
[1778379683991,53.05,80632.8,1.5,0.0,0.0,0.0]
[1778379688235,53.05,80632.8,1.5,0.0,0.0,0.0]
[1778379689011,53.05,80632.8,1.5,0.0,0.0,0.0]
[1778379697029,53.05,80632.44,1.5,0.0,0.0,0.0]
[1778379697124,53.05,80632.44,1.5,0.0,0.0,0.0]
[1778379698368,53.05,80632.44,1.5,0.0,0.0,0.0]
[1778379699199,53.05,80632.44,1.5,0.0,0.0,0.0]
[1778379699961,53.05,80632.8,1.5,0.0,0.0,0.0]
[1778379701940,53.05,80631.8,1.5,0.0,0.0,0.0]
[1778379702676,53.05,80632.33,1.5,0.0,0.0,0.0]
[1778379705752,53.05,80632.32,1.5,0.0,0.0,0.0]
[1778379707288,53.05,80635.01,1.5,0.0,0.0,0.0]
[1778379709682,53.05,80636.48,1.5,0.0,0.0,0.0]
[1778379710348,53.05,80636.48,1.5,0.0,0.0,0.0]
[1778379711427,53.05,80636.41,1.5,0.0,0.0,0.0]
[1778379712174,53.05,80636.41,1.5,0.0,0.0,0.0]
[1778379714470,53.05,80636.38,1.5,0.0,0.0,0.0]
[1778379715228,53.05,80636.38,1.5,0.0,0.0,0.0]
[1778379721742,53.05,80636.25,1.5,0.0,0.0,0.0]
[1778379722632,53.05,80636.25,1.5,0.0,0.0,0.0]
[1778379724910,53.05,80636.25,1.5,0.0,0.0,0.0]
[1778379725471,53.05,80636.25,1.5,0.0,0.0,0.0]
[1778379729370,53.05,80636.03,1.5,0.0,0.0,0.0]
[1778379730143,53.05,80636.07,1.5,0.0,0.0,0.0]
[1778379733542,53.05,80636.18,1.5,0.0,0.0,0.0]
[1778379734228,53.05,80636.18,1.5,0.0,0.0,0.0]
[1778379735920,53.05,80636.18,1.5,0.0,0.0,0.0]
[1778379737394,53.05,80636.21,1.5,0.0,0.0,0.0]
[1778379743412,53.05,80643.68,1.5,0.0,0.0,0.0]
[1778379744452,53.05,80643.68,1.5,0.0,0.0,0.0]
[1778379745389,53.05,80643.72,1.5,0.0,0.0,0.0]
[1778379752547,53.05,80643.5,1.5,0.0,0.0,0.0]
[1778379752475,53.05,80643.9,1.5,0.0,0.0,0.0]
[1778379753227,53.05,80643.9,1.5,0.0,0.0,0.0]
[1778379759524,53.05,80644.87,1.5,0.0,0.0,0.0]
[1778379760033,53.05,80644.87,1.5,0.0,0.0,0.0]
[1778379762838,53.05,80644.94,1.5,0.0,0.0,0.0]
[1778379763638,53.05,80644.94,1.5,0.0,0.0,0.0]
[1778379765788,53.05,80644.8,1.5,0.0,0.0,0.0]
[1778379767275,53.05,80644.94,1.5,0.0,0.0,0.0]
[1778379767947,53.05,80644.94,1.5,0.0,0.0,0.0]
[1778379770292,53.05,80644.8,1.5,0.0,0.0,0.0]
[1778379771064,53.05,80644.8,1.5,0.0,0.0,0.0]
[1778379771877,53.05,80644.8,1.5,0.0,0.0,0.0]
[1778379772600,53.05,80644.84,1.5,0.0,0.0,0.0]
[1778379773413,53.05,80644.84,1.5,0.0,0.0,0.0]
[1778379774195,53.05,80645.04,1.5,0.0,0.0,0.0]
[1778379775066,53.05,80645.12,1.5,0.0,0.0,0.0]
[1778379777300,53.05,80645.24,1.5,0.0,0.0,0.0]
[1778379782151,53.05,80645.23,1.5,0.0,0.0,0.0]
[1778379782872,53.05,80645.23,1.5,0.0,0.0,0.0]
[1778379788728,53.05,80645.41,1.5,0.0,0.0,0.0]
[1778379789954,53.05,80645.41,1.5,0.0,0.0,0.0]
[1778379791834,53.05,80645.52,1.5,0.0,0.0,0.0]
[1778379794060,53.05,80645.66,1.5,0.0,0.0,0.0]
[1778379794971,53.05,80645.66,1.5,0.0,0.0,0.0]
[1778379799629,53.05,80647.21,1.5,0.0,0.0,0.0]
[1778379800569,53.05,80647.21,1.5,0.0,0.0,0.0]
[1778379803646,53.05,80647.3,1.5,0.0,0.0,0.0]
[1778379804500,53.05,80647.3,1.5,0.0,0.0,0.0]
[1778379811889,53.05,80647.37,1.5,0.0,0.0,0.0]
[1778379812858,53.05,80647.37,1.5,0.0,0.0,0.0]
[1778379814419,53.05,80647.37,1.5,0.0,0.0,0.0]
[1778379816012,53.05,80647.66,1.5,0.0,0.0,0.0]
[1778379816761,53.05,80647.66,1.5,0.0,0.0,0.0]
[1778379817406,53.05,80647.66,1.5,0.0,0.0,0.0]
[1778379817432,53.05,80647.66,1.5,0.0,0.0,0.0]
[1778379817735,53.05,80647.66,1.5,0.0,0.0,0.0]
[1778379818170,53.05,80647.66,1.5,0.0,0.0,0.0]
[1778379818209,53.05,80655.75,1.5,0.0,0.0,0.0]
[1778379818938,53.05,80662.71,1.5,0.0,0.0,0.0]
[1778379823973,53.05,80663.73,1.5,0.0,0.0,0.0]
[1778379829008,53.05,80664.58,1.5,0.0,0.0,0.0]
[1778379834043,53.05,80665.26,1.5,0.0,0.0,0.0]
[1778379834784,53.05,80665.26,1.5,0.0,0.0,0.0]
[1778379835338,53.05,80665.26,1.5,0.0,0.0,0.0]
[1778379837208,53.05,80665.08,1.5,0.0,0.0,0.0]
[1778379837957,53.05,80665.08,1.5,0.0,0.0,0.0]
[1778379841690,53.05,80665.82,1.5,0.0,0.0,0.0]
[1778379842258,53.05,80665.82,1.5,0.0,0.0,0.0]
[1778379849148,53.05,80667.99,1.5,0.0,0.0,0.0]
[1778379852014,53.05,80667.92,1.5,0.0,0.0,0.0]
[1778379852690,53.05,80667.92,1.5,0.0,0.0,0.0]
[1778379855039,53.05,80667.92,1.5,0.0,0.0,0.0]
[1778379855690,53.05,80667.92,1.5,0.0,0.0,0.0]
[1778379862240,53.05,80673.3,1.5,0.0,0.0,0.0]
[1778379864002,53.05,80674.71,1.5,0.0,0.0,0.0]
[1778379864890,53.05,80674.89,1.5,0.0,0.0,0.0]
[1778379866392,53.05,80674.85,1.5,0.0,0.0,0.0]
[1778379867170,53.05,80674.85,1.5,0.0,0.0,0.0]
[1778379868961,53.05,80675.56,1.5,0.0,0.0,0.0]
[1778379869867,53.05,80675.73,1.5,0.0,0.0,0.0]
[1778379871148,53.05,80675.8,1.5,0.0,0.0,0.0]
[1778379871159,53.05,80675.8,1.5,0.0,0.0,0.0]
[1778379871948,53.05,80675.8,1.5,0.0,0.0,0.0]
[1778379872631,53.05,80675.8,1.5,0.0,0.0,0.0]
[1778379873178,53.05,80679.38,1.5,0.0,0.0,0.0]
[1778379874597,53.05,80679.68,1.5,0.0,0.0,0.0]
[1778379875891,53.05,80679.68,1.5,0.0,0.0,0.0]
[1778379878561,53.05,80682.49,1.5,0.0,0.0,0.0]
[1778379879291,53.05,80682.78,1.5,0.0,0.0,0.0]
[1778379880158,53.05,80683.37,1.5,0.0,0.0,0.0]
[1778379883565,53.05,80683.44,1.5,0.0,0.0,0.0]
[1778379887353,53.05,80683.57,1.5,0.0,0.0,0.0]
[1778379888065,53.05,80683.83,1.5,0.0,0.0,0.0]
[1778379891800,53.05,80683.98,1.5,0.0,0.0,0.0]
[1778379892892,53.05,80683.98,1.5,0.0,0.0,0.0]
[1778379898140,53.05,80684.08,1.5,0.0,0.0,0.0]
[1778379898903,53.05,80684.08,1.5,0.0,0.0,0.0]
[1778379904647,53.05,80684.95,1.5,0.0,0.0,0.0]
[1778379905397,53.05,80684.14,1.5,0.0,0.0,0.0]
[1778379908957,53.05,80684.14,1.5,0.0,0.0,0.0]
[1778379909817,53.05,80684.96,1.5,0.0,0.0,0.0]
[1778379915259,53.05,80686.92,1.5,0.0,0.0,0.0]
[1778379916723,53.05,80686.92,1.5,0.0,0.0,0.0]
[1778379917380,53.05,80686.96,1.5,0.0,0.0,0.0]
[1778379918929,53.05,80686.45,1.5,0.0,0.0,0.0]
[1778379919861,53.05,80686.46,1.5,0.0,0.0,0.0]
[1778379920562,53.05,80686.46,1.5,0.0,0.0,0.0]
[1778379921241,53.05,80686.5,1.5,0.0,0.0,0.0]
[1778379922012,53.05,80686.5,1.5,0.0,0.0,0.0]
[1778379926390,53.05,80687.0,1.5,0.0,0.0,0.0]
[1778379927243,53.05,80687.24,1.5,0.0,0.0,0.0]
[1778379931730,53.05,80687.62,1.5,0.0,0.0,0.0]
[1778379932031,53.05,80687.62,1.5,0.0,0.0,0.0]
[1778379933086,53.05,80687.62,1.5,0.0,0.0,0.0]
[1778379934607,53.05,80687.62,1.5,0.0,0.0,0.0]
[1778379935166,53.05,80687.62,1.5,0.0,0.0,0.0]
[1778379936008,53.05,80687.62,1.5,0.0,0.0,0.0]
[1778379936722,53.05,80687.62,1.5,0.0,0.0,0.0]
[1778379939017,53.05,80691.77,1.5,0.0,0.0,0.0]
[1778379939887,53.05,80691.95,1.5,0.0,0.0,0.0]
[1778379943292,53.05,80691.95,1.5,0.0,0.0,0.0]
[1778379944111,53.05,80691.95,1.5,0.0,0.0,0.0]
[1778379948077,53.05,80695.6,1.5,0.0,0.0,0.0]
[1778379948754,53.05,80695.6,1.5,0.0,0.0,0.0]
[1778379949550,53.05,80697.56,1.5,0.0,0.0,0.0]
[1778379951111,53.05,80701.9,1.5,0.0,0.0,0.0]
[1778379951957,53.05,80701.94,1.5,0.0,0.0,0.0]
[1778379952937,53.05,80702.09,1.5,0.0,0.0,0.0]
[1778379955865,53.05,80705.25,1.5,0.0,0.0,0.0]
[1778379957204,53.05,80705.21,1.5,0.0,0.0,0.0]
[1778379957992,53.05,80705.03,1.5,0.0,0.0,0.0]
[1778379960155,53.05,80705.03,1.5,0.0,0.0,0.0]
[1778379965968,53.05,80709.04,1.5,0.0,0.0,0.0]
[1778379969418,53.05,80709.33,1.5,0.0,0.0,0.0]
[1778379970099,53.05,80709.58,1.5,0.0,0.0,0.0]
[1778379976038,53.05,80708.47,1.5,0.0,0.0,0.0]
[1778379978264,53.05,80708.47,1.5,0.0,0.0,0.0]
[1778379979051,53.05,80708.47,1.5,0.0,0.0,0.0]
[1778379981400,53.05,80708.47,1.5,0.0,0.0,0.0]
[1778379982205,53.05,80708.47,1.5,0.0,0.0,0.0]
[1778379983083,53.05,80708.58,1.5,0.0,0.0,0.0]
[1778379984619,53.05,80708.72,1.5,0.0,0.0,0.0]
[1778379989058,53.05,80708.83,1.5,0.0,0.0,0.0]
[1778379989718,53.05,80708.83,1.5,0.0,0.0,0.0]
[1778379991144,53.05,80709.14,1.5,0.0,0.0,0.0]
[1778379992206,53.05,80709.14,1.5,0.0,0.0,0.0]
[1778379992958,53.05,80709.14,1.5,0.0,0.0,0.0]
[1778379998194,53.05,80709.39,1.5,0.0,0.0,0.0]
[1778380003229,53.05,80709.17,1.5,0.0,0.0,0.0]
[1778380008264,53.05,80710.71,1.5,0.0,0.0,0.0]
[1778380011003,53.05,80711.13,1.5,0.0,0.0,0.0]
[1778380011603,53.05,80711.13,1.5,0.0,0.0,0.0]
[1778380018335,53.05,80711.98,1.5,0.0,0.0,0.0]
[1778380023370,53.05,80713.86,1.5,0.0,0.0,0.0]
[1778380024103,53.05,80713.86,1.5,0.0,0.0,0.0]
[1778380024898,53.05,80714.13,1.5,0.0,0.0,0.0]
[1778380029000,53.05,80715.21,1.5,0.0,0.0,0.0]
[1778380029847,53.05,80715.21,1.5,0.0,0.0,0.0]
[1778380036568,53.05,80715.32,1.5,0.0,0.0,0.0]
[1778380038046,53.05,80715.32,1.5,0.0,0.0,0.0]
[1778380038891,53.05,80715.32,1.5,0.0,0.0,0.0]
[1778380039549,53.05,80715.32,1.5,0.0,0.0,0.0]
[1778380044376,53.05,80716.08,1.5,0.0,0.0,0.0]
[1778380044743,53.05,80716.08,1.5,0.0,0.0,0.0]
[1778380048157,53.05,80717.89,1.5,0.0,0.0,0.0]
[1778380048896,53.05,80717.89,1.5,0.0,0.0,0.0]
[1778380051619,53.05,80718.29,1.5,0.0,0.0,0.0]
[1778380051717,53.05,80718.22,1.5,0.0,0.0,0.0]
[1778380052146,53.05,80718.22,1.5,0.0,0.0,0.0]
[1778380055774,53.05,80718.32,1.5,0.0,0.0,0.0]
[1778380057177,53.05,80718.32,1.5,0.0,0.0,0.0]
[1778380061840,53.05,80719.04,1.5,0.0,0.0,0.0]
[1778380062547,53.05,80719.07,1.5,0.0,0.0,0.0]
[1778380065529,53.05,80719.11,1.5,0.0,0.0,0.0]
[1778380066215,53.05,80719.32,1.5,0.0,0.0,0.0]
[1778380069217,53.05,80719.57,1.5,0.0,0.0,0.0]
[1778380070000,53.05,80719.57,1.5,0.0,0.0,0.0]
[1778380070700,53.05,80726.64,1.5,0.0,0.0,0.0]
[1778380072999,53.05,80724.7,1.5,0.0,0.0,0.0]
[1778380073069,53.05,80724.7,1.5,0.0,0.0,0.0]
[1778380074429,53.05,80721.67,1.5,0.0,0.0,0.0]
[1778380075189,53.05,80721.06,1.5,0.0,0.0,0.0]
[1778380077714,53.05,80721.13,1.5,0.0,0.0,0.0]
[1778380078981,53.05,80721.56,1.5,0.0,0.0,0.0]
[1778380084159,53.05,80721.13,1.5,0.0,0.0,0.0]
[1778380085782,53.05,80721.28,1.5,0.0,0.0,0.0]
[1778380087550,53.05,80721.28,1.5,0.0,0.0,0.0]
[1778380088512,53.05,80721.03,1.5,0.0,0.0,0.0]
[1778380091927,53.05,80721.42,1.5,0.0,0.0,0.0]
[1778380092644,53.05,80721.42,1.5,0.0,0.0,0.0]
[1778380098144,53.05,80726.41,1.5,0.0,0.0,0.0]
[1778380098937,53.05,80726.41,1.5,0.0,0.0,0.0]
[1778380104940,53.05,80732.02,1.5,0.0,0.0,0.0]
[1778380110744,53.05,80734.78,1.5,0.0,0.0,0.0]
[1778380111513,53.05,80735.26,1.5,0.0,0.0,0.0]
[1778380111610,53.05,80735.33,1.5,0.0,0.0,0.0]
[1778380112287,53.05,80735.33,1.5,0.0,0.0,0.0]
[1778380113120,53.05,80735.8,1.5,0.0,0.0,0.0]
[1778380113941,53.05,80735.58,1.5,0.0,0.0,0.0]
[1778380114661,53.05,80735.58,1.5,0.0,0.0,0.0]
[1778380118647,53.05,80735.55,1.5,0.0,0.0,0.0]
[1778380119216,53.05,80735.51,1.5,0.0,0.0,0.0]
[1778380121913,53.05,80736.17,1.5,0.0,0.0,0.0]
[1778380122621,53.05,80736.71,1.5,0.0,0.0,0.0]
[1778380123316,53.05,80736.75,1.5,0.0,0.0,0.0]
[1778380124127,53.05,80736.98,1.5,0.0,0.0,0.0]
[1778380130116,53.05,80738.25,1.5,0.0,0.0,0.0]
[1778380133098,53.05,80738.29,1.5,0.0,0.0,0.0]
[1778380133937,53.05,80738.29,1.5,0.0,0.0,0.0]
[1778380142337,53.05,80738.76,1.5,0.0,0.0,0.0]
[1778380142512,53.05,80738.76,1.5,0.0,0.0,0.0]
[1778380143341,53.05,80739.08,1.5,0.0,0.0,0.0]
[1778380143544,53.05,80739.08,1.5,0.0,0.0,0.0]
[1778380144774,53.05,80734.22,1.5,0.0,0.0,0.0]
[1778380145662,53.05,80732.2,1.5,0.0,0.0,0.0]
[1778380145761,53.05,80725.86,1.5,0.0,0.0,0.0]
[1778380149462,53.05,80728.68,1.5,0.0,0.0,0.0]
[1778380150183,53.05,80727.22,1.5,0.0,0.0,0.0]
[1778380151863,53.05,80727.22,1.5,0.0,0.0,0.0]
[1778380153228,53.05,80726.97,1.5,0.0,0.0,0.0]
[1778380154020,53.05,80727.31,1.5,0.0,0.0,0.0]
[1778380154826,53.05,80727.31,1.5,0.0,0.0,0.0]
[1778380162344,53.05,80727.46,1.5,0.0,0.0,0.0]
[1778380167379,53.05,80726.27,1.5,0.0,0.0,0.0]
[1778380171171,53.05,80726.13,1.5,0.0,0.0,0.0]
[1778380171244,53.05,80726.13,1.5,0.0,0.0,0.0]
[1778380172675,53.05,80726.13,1.5,0.0,0.0,0.0]
[1778380175126,53.05,80726.09,1.5,0.0,0.0,0.0]
[1778380175964,53.05,80726.09,1.5,0.0,0.0,0.0]
[1778380182028,53.05,80724.91,1.5,0.0,0.0,0.0]
[1778380183065,53.05,80724.91,1.5,0.0,0.0,0.0]
[1778380187155,53.05,80724.91,1.5,0.0,0.0,0.0]
[1778380187918,53.05,80724.91,1.5,0.0,0.0,0.0]
[1778380189821,53.05,80724.95,1.5,0.0,0.0,0.0]
[1778380190808,53.05,80724.95,1.5,0.0,0.0,0.0]
[1778380191460,53.05,80722.88,1.5,0.0,0.0,0.0]
[1778380192344,53.05,80722.62,1.5,0.0,0.0,0.0]
[1778380193106,53.05,80722.62,1.5,0.0,0.0,0.0]
[1778380194056,53.05,80722.51,1.5,0.0,0.0,0.0]
[1778380197328,53.05,80722.58,1.5,0.0,0.0,0.0]
[1778380198252,53.05,80722.21,1.5,0.0,0.0,0.0]
[1778380200072,53.05,80721.79,1.5,0.0,0.0,0.0]
[1778380200800,53.05,80721.79,1.5,0.0,0.0,0.0]
[1778380201680,53.05,80721.19,1.5,0.0,0.0,0.0]
[1778380202581,53.05,80721.19,1.5,0.0,0.0,0.0]
[1778380203384,53.05,80721.34,1.5,0.0,0.0,0.0]
[1778380204287,53.05,80721.73,1.5,0.0,0.0,0.0]
[1778380209689,53.05,80721.94,1.5,0.0,0.0,0.0]
[1778380212005,53.05,80721.91,1.5,0.0,0.0,0.0]
[1778380213010,53.05,80721.91,1.5,0.0,0.0,0.0]
[1778380213652,53.05,80721.94,1.5,0.0,0.0,0.0]
[1778380214469,53.05,80722.01,1.5,0.0,0.0,0.0]
[1778380216838,53.05,80722.01,1.5,0.0,0.0,0.0]
[1778380217567,53.05,80722.01,1.5,0.0,0.0,0.0]
[1778380218217,53.05,80722.01,1.5,0.0,0.0,0.0]
[1778380220037,53.05,80722.05,1.5,0.0,0.0,0.0]
[1778380225311,53.05,80722.12,1.5,0.0,0.0,0.0]
[1778380227019,53.05,80722.12,1.5,0.0,0.0,0.0]
[1778380229452,53.05,80720.67,1.5,0.0,0.0,0.0]
[1778380230342,53.05,80720.67,1.5,0.0,0.0,0.0]
[1778380232219,53.05,80720.67,1.5,0.0,0.0,0.0]
[1778380232850,53.05,80720.71,1.5,0.0,0.0,0.0]
[1778380233081,53.05,80720.71,1.5,0.0,0.0,0.0]
[1778380238892,53.05,80722.01,1.5,0.0,0.0,0.0]
[1778380239387,53.05,80722.01,1.5,0.0,0.0,0.0]
[1778380240263,53.05,80721.87,1.5,0.0,0.0,0.0]
[1778380245265,53.05,80721.32,1.5,0.0,0.0,0.0]
[1778380246055,53.05,80721.32,1.5,0.0,0.0,0.0]
[1778380246952,53.05,80721.07,1.5,0.0,0.0,0.0]
[1778380247877,53.05,80720.98,1.5,0.0,0.0,0.0]
[1778380249172,53.05,80718.28,1.5,0.0,0.0,0.0]
[1778380250087,53.05,80718.28,1.5,0.0,0.0,0.0]
[1778380251025,53.05,80718.32,1.5,0.0,0.0,0.0]
[1778380252713,53.05,80718.28,1.5,0.0,0.0,0.0]
[1778380253596,53.05,80717.11,1.5,0.0,0.0,0.0]
[1778380255027,53.05,80716.92,1.5,0.0,0.0,0.0]
[1778380256542,53.05,80718.35,1.5,0.0,0.0,0.0]
[1778380257726,53.05,80716.09,1.5,0.0,0.0,0.0]
[1778380258479,53.05,80715.45,1.5,0.0,0.0,0.0]
[1778380259218,53.05,80715.45,1.5,0.0,0.0,0.0]
[1778380261162,53.05,80712.99,1.5,0.0,0.0,0.0]
[1778380262015,53.05,80712.99,1.5,0.0,0.0,0.0]
[1778380268167,53.05,80708.86,1.5,0.0,0.0,0.0]
[1778380268972,53.05,80708.86,1.5,0.0,0.0,0.0]
[1778380271364,53.05,80705.34,1.5,0.0,0.0,0.0]
[1778380272741,53.05,80703.82,1.5,0.0,0.0,0.0]
[1778380278172,53.05,80695.04,1.5,0.0,0.0,0.0]
[1778380280112,53.05,80695.04,1.5,0.0,0.0,0.0]
[1778380280905,53.05,80693.68,1.5,0.0,0.0,0.0]
[1778380283764,53.05,80693.12,1.5,0.0,0.0,0.0]
[1778380284667,53.05,80692.9,1.5,0.0,0.0,0.0]
[1778380289118,53.05,80693.95,1.5,0.0,0.0,0.0]
[1778380289949,53.05,80693.98,1.5,0.0,0.0,0.0]
[1778380291263,53.05,80693.88,1.5,0.0,0.0,0.0]
[1778380296298,53.05,80694.24,1.5,0.0,0.0,0.0]
[1778380302340,53.05,80694.38,1.5,0.0,0.0,0.0]
[1778380303756,53.05,80694.38,1.5,0.0,0.0,0.0]
[1778380304314,53.05,80694.41,1.5,0.0,0.0,0.0]
[1778380305416,53.05,80694.41,1.5,0.0,0.0,0.0]
[1778380306130,53.05,80694.41,1.5,0.0,0.0,0.0]
[1778380307592,53.05,80694.52,1.5,0.0,0.0,0.0]
[1778380308216,53.05,80694.48,1.5,0.0,0.0,0.0]
[1778380312410,53.05,80701.28,1.5,0.0,0.0,0.0]
[1778380313530,53.05,80701.28,1.5,0.0,0.0,0.0]
[1778380314168,53.05,80703.01,1.5,0.0,0.0,0.0]
[1778380317725,53.05,80703.11,1.5,0.0,0.0,0.0]
[1778380318474,53.05,80703.15,1.5,0.0,0.0,0.0]
[1778380320052,53.05,80704.78,1.5,0.0,0.0,0.0]
[1778380320827,53.05,80705.0,1.5,0.0,0.0,0.0]
[1778380326443,53.05,80707.3,1.5,0.0,0.0,0.0]
[1778380326483,53.05,80707.3,1.5,0.0,0.0,0.0]
[1778380327932,53.05,80708.05,1.5,0.0,0.0,0.0]
[1778380327984,53.05,80718.34,1.5,0.0,0.0,0.0]
[1778380328702,53.05,80718.34,1.5,0.0,0.0,0.0]
[1778380334185,53.05,80721.71,1.5,0.0,0.0,0.0]
[1778380335004,53.05,80721.71,1.5,0.0,0.0,0.0]
[1778380337971,53.05,80722.04,1.5,0.0,0.0,0.0]
[1778380338809,53.05,80721.51,1.5,0.0,0.0,0.0]
[1778380340856,53.05,80721.51,1.5,0.0,0.0,0.0]
[1778380341554,53.05,80721.76,1.5,0.0,0.0,0.0]
[1778380343936,53.05,80721.76,1.5,0.0,0.0,0.0]
[1778380345331,53.05,80721.76,1.5,0.0,0.0,0.0]
[1778380346927,53.05,80721.66,1.5,0.0,0.0,0.0]
[1778380347582,53.05,80721.66,1.5,0.0,0.0,0.0]
[1778380350340,53.05,80721.66,1.5,0.0,0.0,0.0]
[1778380351053,53.05,80721.66,1.5,0.0,0.0,0.0]
[1778380351150,53.05,80721.8,1.5,0.0,0.0,0.0]
[1778380356726,53.05,80722.54,1.5,0.0,0.0,0.0]
[1778380357549,53.05,80722.54,1.5,0.0,0.0,0.0]
[1778380358300,53.05,80722.61,1.5,0.0,0.0,0.0]
[1778380364185,53.05,80722.65,1.5,0.0,0.0,0.0]
[1778380366435,53.05,80722.65,1.5,0.0,0.0,0.0]
[1778380372596,53.05,80722.65,1.5,0.0,0.0,0.0]
[1778380373179,53.05,80722.65,1.5,0.0,0.0,0.0]
[1778380373984,53.05,80722.69,1.5,0.0,0.0,0.0]
[1778380374824,53.05,80722.21,1.5,0.0,0.0,0.0]
[1778380375622,53.05,80722.16,1.5,0.0,0.0,0.0]
[1778380376422,53.05,80722.16,1.5,0.0,0.0,0.0]
[1778380377490,53.05,80722.16,1.5,0.0,0.0,0.0]
[1778380378154,53.05,80722.16,1.5,0.0,0.0,0.0]
[1778380381227,53.05,80722.16,1.5,0.0,0.0,0.0]
[1778380382020,53.05,80722.16,1.5,0.0,0.0,0.0]
[1778380383369,53.05,80718.01,1.5,0.0,0.0,0.0]
[1778380384235,53.05,80717.98,1.5,0.0,0.0,0.0]
[1778380387211,53.05,80718.05,1.5,0.0,0.0,0.0]
[1778380388096,53.05,80718.01,1.5,0.0,0.0,0.0]
[1778380389539,53.05,80719.48,1.5,0.0,0.0,0.0]
[1778380390234,53.05,80719.48,1.5,0.0,0.0,0.0]
[1778380397006,53.05,80719.66,1.5,0.0,0.0,0.0]
[1778380397949,53.05,80719.66,1.5,0.0,0.0,0.0]
[1778380399391,53.05,80718.97,1.5,0.0,0.0,0.0]
[1778380401603,53.05,80718.93,1.5,0.0,0.0,0.0]
[1778380402231,53.05,80718.93,1.5,0.0,0.0,0.0]
[1778380405908,53.05,80718.48,1.5,0.0,0.0,0.0]
[1778380406690,53.05,80717.62,1.5,0.0,0.0,0.0]
[1778380407329,53.05,80715.83,1.5,0.0,0.0,0.0]
[1778380408087,53.05,80715.83,1.5,0.0,0.0,0.0]
[1778380411105,53.05,80715.47,1.5,0.0,0.0,0.0]
[1778380416140,53.05,80715.0,1.5,0.0,0.0,0.0]
[1778380416417,53.05,80715.0,1.5,0.0,0.0,0.0]
[1778380417129,53.05,80715.0,1.5,0.0,0.0,0.0]
[1778380423517,53.05,80714.75,1.5,0.0,0.0,0.0]
[1778380423764,53.05,80714.75,1.5,0.0,0.0,0.0]
[1778380423833,53.05,80714.75,1.5,0.0,0.0,0.0]
[1778380423931,53.05,80714.75,1.5,0.0,0.0,0.0]
[1778380425251,53.05,80710.7,1.5,0.0,0.0,0.0]
[1778380426022,53.05,80709.11,1.5,0.0,0.0,0.0]
[1778380428474,53.05,80709.11,1.5,0.0,0.0,0.0]
[1778380430054,53.05,80709.11,1.5,0.0,0.0,0.0]
[1778380435274,53.05,80708.02,1.5,0.0,0.0,0.0]
[1778380439136,53.05,80707.95,1.5,0.0,0.0,0.0]
[1778380440094,53.05,80707.95,1.5,0.0,0.0,0.0]
[1778380445345,53.05,80707.65,1.5,0.0,0.0,0.0]
[1778380447440,53.05,80707.65,1.5,0.0,0.0,0.0]
[1778380448101,53.05,80707.65,1.5,0.0,0.0,0.0]
[1778380452463,53.05,80706.61,1.5,0.0,0.0,0.0]
[1778380453751,53.05,80706.57,1.5,0.0,0.0,0.0]
[1778380454042,53.05,80706.57,1.5,0.0,0.0,0.0]
[1778380454776,53.05,80706.54,1.5,0.0,0.0,0.0]
[1778380457261,53.05,80705.4,1.5,0.0,0.0,0.0]
[1778380458045,53.05,80705.43,1.5,0.0,0.0,0.0]
[1778380463471,53.05,80702.13,1.5,0.0,0.0,0.0]
[1778380467274,53.05,80702.02,1.5,0.0,0.0,0.0]
[1778380467936,53.05,80702.02,1.5,0.0,0.0,0.0]
[1778380473541,53.05,80700.58,1.5,0.0,0.0,0.0]
[1778380482763,53.05,80700.58,1.5,0.0,0.0,0.0]
[1778380483446,53.05,80700.86,1.5,0.0,0.0,0.0]
[1778380484135,53.05,80700.86,1.5,0.0,0.0,0.0]
[1778380485853,53.05,80701.26,1.5,0.0,0.0,0.0]
[1778380486443,53.05,80701.01,1.5,0.0,0.0,0.0]
[1778380487148,53.05,80701.01,1.5,0.0,0.0,0.0]
[1778380488680,53.05,80701.01,1.5,0.0,0.0,0.0]
[1778380490069,53.05,80701.08,1.5,0.0,0.0,0.0]
[1778380491583,53.05,80701.08,1.5,0.0,0.0,0.0]
[1778380492206,53.05,80701.08,1.5,0.0,0.0,0.0]
[1778380499975,53.05,80703.27,1.5,0.0,0.0,0.0]
[1778380500744,53.05,80703.27,1.5,0.0,0.0,0.0]
[1778380507778,53.05,80703.27,1.5,0.0,0.0,0.0]
[1778380508448,53.05,80703.84,1.5,0.0,0.0,0.0]
[1778380511919,53.05,80710.15,1.5,0.0,0.0,0.0]
[1778380513364,53.05,80710.15,1.5,0.0,0.0,0.0]
[1778380517959,53.05,80710.67,1.5,0.0,0.0,0.0]
[1778380518723,53.05,80710.7,1.5,0.0,0.0,0.0]
[1778380519514,53.05,80710.92,1.5,0.0,0.0,0.0]
[1778380520388,53.05,80710.92,1.5,0.0,0.0,0.0]
[1778380520998,53.05,80710.92,1.5,0.0,0.0,0.0]
[1778380521838,53.05,80710.92,1.5,0.0,0.0,0.0]
[1778380522074,53.05,80710.92,1.5,0.0,0.0,0.0]
[1778380522700,53.05,80710.92,1.5,0.0,0.0,0.0]
[1778380527923,53.05,80719.96,1.5,0.0,0.0,0.0]
[1778380529184,53.05,80719.96,1.5,0.0,0.0,0.0]
[1778380529910,53.05,80720.68,1.5,0.0,0.0,0.0]
[1778380531951,53.05,80720.74,1.5,0.0,0.0,0.0]
[1778380539000,53.05,80720.59,1.5,0.0,0.0,0.0]
[1778380544042,53.05,80720.85,1.5,0.0,0.0,0.0]
[1778380548363,53.05,80720.95,1.5,0.0,0.0,0.0]
[1778380549900,53.05,80720.92,1.5,0.0,0.0,0.0]
[1778380552776,53.05,80721.61,1.5,0.0,0.0,0.0]
[1778380553548,53.05,80724.91,1.5,0.0,0.0,0.0]
[1778380557616,53.05,80728.14,1.5,0.0,0.0,0.0]
[1778380558214,53.05,80728.14,1.5,0.0,0.0,0.0]
[1778380559704,53.05,80729.49,1.5,0.0,0.0,0.0]
[1778380560805,53.05,80729.49,1.5,0.0,0.0,0.0]
[1778380561931,53.05,80730.56,1.5,0.0,0.0,0.0]
[1778380562782,53.05,80731.4,1.5,0.0,0.0,0.0]
[1778380563344,53.05,80731.4,1.5,0.0,0.0,0.0]
[1778380564169,53.05,80731.69,1.5,0.0,0.0,0.0]
[1778380566990,53.05,80731.97,1.5,0.0,0.0,0.0]
[1778380567808,53.05,80732.94,1.5,0.0,0.0,0.0]
[1778380568597,53.05,80733.21,1.5,0.0,0.0,0.0]
[1778380569172,53.05,80733.21,1.5,0.0,0.0,0.0]
[1778380574274,53.05,80736.24,1.5,0.0,0.0,0.0]
[1778380574424,53.05,80736.24,1.5,0.0,0.0,0.0]
[1778380577584,53.05,80737.2,1.5,0.0,0.0,0.0]
[1778380579641,53.05,80737.2,1.5,0.0,0.0,0.0]
[1778380581130,53.05,80737.33,1.5,0.0,0.0,0.0]
[1778380582049,53.05,80737.33,1.5,0.0,0.0,0.0]
[1778380587345,53.05,80740.75,1.5,0.0,0.0,0.0]
[1778380591373,53.05,80740.64,1.5,0.0,0.0,0.0]
[1778380592485,53.05,80740.64,1.5,0.0,0.0,0.0]
[1778380593076,53.05,80740.64,1.5,0.0,0.0,0.0]
[1778380594394,53.05,80750.91,1.5,0.0,0.0,0.0]
[1778380599429,53.05,80751.77,1.5,0.0,0.0,0.0]
[1778380604464,53.05,80753.84,1.5,0.0,0.0,0.0]
[1778380608168,53.05,80753.84,1.5,0.0,0.0,0.0]
[1778380608930,53.05,80753.81,1.5,0.0,0.0,0.0]
[1778380611513,53.05,80761.45,1.5,0.0,0.0,0.0]
[1778380615070,53.05,80761.89,1.5,0.0,0.0,0.0]
[1778380615988,53.05,80761.89,1.5,0.0,0.0,0.0]
[1778380618139,53.05,80761.89,1.5,0.0,0.0,0.0]
[1778380618872,53.05,80763.13,1.5,0.0,0.0,0.0]
[1778380624609,53.05,80766.67,1.5,0.0,0.0,0.0]
[1778380628843,53.05,80767.22,1.5,0.0,0.0,0.0]
[1778380630234,53.05,80767.22,1.5,0.0,0.0,0.0]
[1778380635686,53.05,80767.16,1.5,0.0,0.0,0.0]
[1778380637973,53.05,80766.87,1.5,0.0,0.0,0.0]
[1778380638729,53.05,80767.12,1.5,0.0,0.0,0.0]
[1778380647771,53.05,80766.51,1.5,0.0,0.0,0.0]
[1778380652364,53.05,80764.06,1.5,0.0,0.0,0.0]
[1778380652463,53.05,80764.06,1.5,0.0,0.0,0.0]
[1778380653090,53.05,80764.06,1.5,0.0,0.0,0.0]
[1778380654432,53.05,80764.18,1.5,0.0,0.0,0.0]
[1778380655115,53.05,80764.07,1.5,0.0,0.0,0.0]
[1778380656686,53.05,80764.04,1.5,0.0,0.0,0.0]
[1778380657369,53.05,80764.04,1.5,0.0,0.0,0.0]
[1778380658908,53.05,80763.97,1.5,0.0,0.0,0.0]
[1778380659633,53.05,80763.97,1.5,0.0,0.0,0.0]
[1778380664839,53.05,80763.75,1.5,0.0,0.0,0.0]
[1778380665515,53.05,80763.9,1.5,0.0,0.0,0.0]
[1778380668266,53.05,80763.9,1.5,0.0,0.0,0.0]
[1778380668287,53.05,80763.9,1.5,0.0,0.0,0.0]
[1778380669925,53.05,80756.75,1.5,0.0,0.0,0.0]
[1778380674960,53.05,80755.39,1.5,0.0,0.0,0.0]
[1778380676164,53.05,80755.39,1.5,0.0,0.0,0.0]
[1778380677086,53.05,80755.35,1.5,0.0,0.0,0.0]
[1778380678203,53.05,80755.35,1.5,0.0,0.0,0.0]
[1778380679036,53.05,80753.84,1.5,0.0,0.0,0.0]
[1778380679654,53.05,80752.39,1.5,0.0,0.0,0.0]
[1778380680312,53.05,80752.39,1.5,0.0,0.0,0.0]
[1778380682880,53.05,80752.14,1.5,0.0,0.0,0.0]
[1778380683497,53.05,80752.14,1.5,0.0,0.0,0.0]
[1778380685633,53.05,80752.21,1.5,0.0,0.0,0.0]
[1778380686273,53.05,80752.21,1.5,0.0,0.0,0.0]
[1778380687107,53.05,80752.21,1.5,0.0,0.0,0.0]
[1778380687923,53.05,80752.46,1.5,0.0,0.0,0.0]
[1778380689206,53.05,80752.91,1.5,0.0,0.0,0.0]
[1778380691959,53.05,80753.05,1.5,0.0,0.0,0.0]
[1778380692918,53.05,80753.16,1.5,0.0,0.0,0.0]
[1778380693634,53.05,80753.16,1.5,0.0,0.0,0.0]
[1778380694352,53.05,80753.16,1.5,0.0,0.0,0.0]
[1778380695167,53.05,80753.2,1.5,0.0,0.0,0.0]
[1778380696092,53.05,80753.2,1.5,0.0,0.0,0.0]
[1778380696797,53.05,80753.2,1.5,0.0,0.0,0.0]
[1778380698139,53.05,80753.2,1.5,0.0,0.0,0.0]
[1778380698933,53.05,80753.2,1.5,0.0,0.0,0.0]
[1778380700369,53.05,80753.2,1.5,0.0,0.0,0.0]
[1778380701040,53.05,80753.16,1.5,0.0,0.0,0.0]
[1778380702880,53.05,80753.16,1.5,0.0,0.0,0.0]
[1778380703516,53.05,80753.16,1.5,0.0,0.0,0.0]
[1778380704140,53.05,80753.2,1.5,0.0,0.0,0.0]
[1778380704999,53.05,80753.45,1.5,0.0,0.0,0.0]
[1778380708214,53.05,80746.11,1.5,0.0,0.0,0.0]
[1778380711235,53.05,80742.34,1.5,0.0,0.0,0.0]
[1778380712593,53.05,80740.54,1.5,0.0,0.0,0.0]
[1778380713165,53.05,80740.54,1.5,0.0,0.0,0.0]
[1778380721305,53.05,80737.83,1.5,0.0,0.0,0.0]
[1778380728354,53.05,80738.21,1.5,0.0,0.0,0.0]
[1778380730082,53.05,80738.21,1.5,0.0,0.0,0.0]
[1778380730780,53.05,80738.21,1.5,0.0,0.0,0.0]
[1778380732513,53.05,80738.21,1.5,0.0,0.0,0.0]
[1778380733104,53.05,80738.21,1.5,0.0,0.0,0.0]
[1778380734828,53.05,80738.21,1.5,0.0,0.0,0.0]
[1778380735642,53.05,80738.21,1.5,0.0,0.0,0.0]
[1778380740650,53.05,80737.3,1.5,0.0,0.0,0.0]
[1778380741481,53.05,80737.3,1.5,0.0,0.0,0.0]
[1778380742187,53.05,80737.27,1.5,0.0,0.0,0.0]
[1778380743031,53.05,80737.02,1.5,0.0,0.0,0.0]
[1778380746667,53.05,80735.92,1.5,0.0,0.0,0.0]
[1778380747450,53.05,80735.92,1.5,0.0,0.0,0.0]
[1778380755064,53.05,80736.72,1.5,0.0,0.0,0.0]
[1778380755800,53.05,80736.72,1.5,0.0,0.0,0.0]
[1778380761075,53.05,80735.99,1.5,0.0,0.0,0.0]
[1778380761993,53.05,80735.99,1.5,0.0,0.0,0.0]
[1778380768636,53.05,80736.18,1.5,0.0,0.0,0.0]
[1778380778706,53.05,80735.63,1.5,0.0,0.0,0.0]
[1778380785163,53.05,80735.63,1.5,0.0,0.0,0.0]
[1778380785938,53.05,80735.63,1.5,0.0,0.0,0.0]
[1778380786709,53.05,80735.63,1.5,0.0,0.0,0.0]
[1778380787431,53.05,80735.63,1.5,0.0,0.0,0.0]
[1778380790447,53.05,80733.82,1.5,0.0,0.0,0.0]
[1778380791306,53.05,80733.32,1.5,0.0,0.0,0.0]
[1778380795083,53.05,80733.14,1.5,0.0,0.0,0.0]
[1778380796217,53.05,80730.8,1.5,0.0,0.0,0.0]
[1778380798629,53.05,80730.1,1.5,0.0,0.0,0.0]
[1778380800202,53.05,80728.36,1.5,0.0,0.0,0.0]
[1778380800281,53.05,80728.36,1.5,0.0,0.0,0.0]
[1778380802352,53.05,80727.76,1.5,0.0,0.0,0.0]
[1778380807172,53.05,80728.02,1.5,0.0,0.0,0.0]
[1778380807932,53.05,80728.02,1.5,0.0,0.0,0.0]
[1778380812008,53.05,80724.81,1.5,0.0,0.0,0.0]
[1778380812922,53.05,80724.81,1.5,0.0,0.0,0.0]
[1778380818987,53.05,80722.68,1.5,0.0,0.0,0.0]
[1778380819994,53.05,80714.82,1.5,0.0,0.0,0.0]
[1778380825109,53.05,80714.46,1.5,0.0,0.0,0.0]
[1778380825525,53.05,80714.46,1.5,0.0,0.0,0.0]
[1778380831073,53.05,80713.08,1.5,0.0,0.0,0.0]
[1778380833268,53.05,80712.93,1.5,0.0,0.0,0.0]
[1778380834063,53.05,80712.93,1.5,0.0,0.0,0.0]
[1778380834994,53.05,80713.08,1.5,0.0,0.0,0.0]
[1778380835744,53.05,80712.87,1.5,0.0,0.0,0.0]
[1778380839742,53.05,80717.82,1.5,0.0,0.0,0.0]
[1778380841974,53.05,80718.55,1.5,0.0,0.0,0.0]
[1778380846071,53.05,80718.62,1.5,0.0,0.0,0.0]
[1778380846904,53.05,80718.62,1.5,0.0,0.0,0.0]
[1778380847729,53.05,80718.34,1.5,0.0,0.0,0.0]
[1778380850012,53.05,80718.9,1.5,0.0,0.0,0.0]
[1778380853820,53.05,80718.83,1.5,0.0,0.0,0.0]
[1778380856179,53.05,80718.87,1.5,0.0,0.0,0.0]
[1778380860117,53.05,80718.87,1.5,0.0,0.0,0.0]
[1778380860992,53.05,80718.87,1.5,0.0,0.0,0.0]
[1778380862680,53.05,80718.83,1.5,0.0,0.0,0.0]
[1778380863293,53.05,80718.83,1.5,0.0,0.0,0.0]
[1778380864965,53.05,80718.87,1.5,0.0,0.0,0.0]
[1778380866437,53.05,80718.87,1.5,0.0,0.0,0.0]
[1778380867938,53.05,80718.83,1.5,0.0,0.0,0.0]
[1778380868733,53.05,80718.87,1.5,0.0,0.0,0.0]
[1778380873580,53.05,80718.9,1.5,0.0,0.0,0.0]
[1778380874332,53.05,80718.9,1.5,0.0,0.0,0.0]
[1778380878367,53.05,80718.9,1.5,0.0,0.0,0.0]
[1778380879039,53.05,80718.9,1.5,0.0,0.0,0.0]
[1778380882696,53.05,80718.94,1.5,0.0,0.0,0.0]
[1778380883441,53.05,80722.75,1.5,0.0,0.0,0.0]
[1778380884868,53.05,80725.19,1.5,0.0,0.0,0.0]
[1778380885539,53.05,80725.19,1.5,0.0,0.0,0.0]
[1778380892525,53.05,80724.83,1.5,0.0,0.0,0.0]
[1778380899815,53.05,80725.04,1.5,0.0,0.0,0.0]
[1778380902887,53.05,80725.04,1.5,0.0,0.0,0.0]
[1778380903463,53.05,80725.04,1.5,0.0,0.0,0.0]
[1778380904386,53.05,80725.04,1.5,0.0,0.0,0.0]
[1778380907299,53.05,80724.97,1.5,0.0,0.0,0.0]
[1778380908070,53.05,80724.94,1.5,0.0,0.0,0.0]
[1778380909443,53.05,80724.94,1.5,0.0,0.0,0.0]
[1778380910970,53.05,80724.94,1.5,0.0,0.0,0.0]
[1778380911667,53.05,80724.94,1.5,0.0,0.0,0.0]
[1778380912526,53.05,80724.94,1.5,0.0,0.0,0.0]
[1778380917700,53.05,80722.79,1.5,0.0,0.0,0.0]
[1778380921370,53.05,80722.52,1.5,0.0,0.0,0.0]
[1778380922268,53.05,80722.52,1.5,0.0,0.0,0.0]
[1778380922983,53.05,80722.52,1.5,0.0,0.0,0.0]
[1778380925504,53.05,80722.52,1.5,0.0,0.0,0.0]
[1778380926133,53.05,80722.52,1.5,0.0,0.0,0.0]
[1778380926979,53.05,80722.52,1.5,0.0,0.0,0.0]
[1778380932810,53.05,80724.6,1.5,0.0,0.0,0.0]
[1778380934365,53.05,80724.6,1.5,0.0,0.0,0.0]
[1778380935111,53.05,80724.42,1.5,0.0,0.0,0.0]
[1778380935981,53.05,80724.43,1.5,0.0,0.0,0.0]
[1778380937451,53.05,80724.21,1.5,0.0,0.0,0.0]
[1778380938776,53.05,80724.21,1.5,0.0,0.0,0.0]
[1778380941044,53.05,80724.14,1.5,0.0,0.0,0.0]
[1778380942365,53.05,80724.14,1.5,0.0,0.0,0.0]
[1778380943301,53.05,80724.14,1.5,0.0,0.0,0.0]
[1778380944051,53.05,80724.14,1.5,0.0,0.0,0.0]
[1778380945528,53.05,80724.14,1.5,0.0,0.0,0.0]
[1778380947123,53.05,80724.14,1.5,0.0,0.0,0.0]
[1778380947957,53.05,80724.14,1.5,0.0,0.0,0.0]
[1778380953524,53.05,80725.31,1.5,0.0,0.0,0.0]
[1778380953622,53.05,80725.31,1.5,0.0,0.0,0.0]
[1778380954241,53.05,80725.31,1.5,0.0,0.0,0.0]
[1778380955119,53.05,80725.31,1.5,0.0,0.0,0.0]
[1778380956062,53.05,80725.31,1.5,0.0,0.0,0.0]
[1778380966360,53.05,80724.21,1.5,0.0,0.0,0.0]
[1778380967096,53.05,80724.21,1.5,0.0,0.0,0.0]
[1778380970157,53.05,80725.13,1.5,0.0,0.0,0.0]
[1778380971002,53.05,80725.1,1.5,0.0,0.0,0.0]
[1778380977118,53.05,80724.99,1.5,0.0,0.0,0.0]
[1778380977865,53.05,80724.99,1.5,0.0,0.0,0.0]
[1778380978549,53.05,80724.99,1.5,0.0,0.0,0.0]
[1778380980698,53.05,80723.71,1.5,0.0,0.0,0.0]
[1778380981298,53.05,80723.71,1.5,0.0,0.0,0.0]
[1778380986184,53.05,80716.34,1.5,0.0,0.0,0.0]
[1778380991219,53.05,80711.7,1.5,0.0,0.0,0.0]
[1778380992086,53.05,80711.7,1.5,0.0,0.0,0.0]
[1778380992834,53.05,80711.7,1.5,0.0,0.0,0.0]
[1778380994111,53.05,80711.67,1.5,0.0,0.0,0.0]
[1778380994960,53.05,80711.67,1.5,0.0,0.0,0.0]
[1778380998413,53.05,80711.61,1.5,0.0,0.0,0.0]
[1778380999435,53.05,80711.97,1.5,0.0,0.0,0.0]
[1778381000129,53.05,80711.97,1.5,0.0,0.0,0.0]
[1778381000974,53.05,80711.97,1.5,0.0,0.0,0.0]
[1778381003277,53.05,80711.97,1.5,0.0,0.0,0.0]
[1778381004031,53.05,80711.97,1.5,0.0,0.0,0.0]
[1778381012559,53.05,80711.97,1.5,0.0,0.0,0.0]
[1778381012651,53.05,80711.97,1.5,0.0,0.0,0.0]
[1778381013401,53.05,80711.97,1.5,0.0,0.0,0.0]
[1778381014917,53.05,80711.97,1.5,0.0,0.0,0.0]
[1778381016214,53.05,80712.0,1.5,0.0,0.0,0.0]
[1778381022617,53.05,80710.95,1.5,0.0,0.0,0.0]
[1778381023263,53.05,80710.95,1.5,0.0,0.0,0.0]
[1778381024447,53.05,80710.95,1.5,0.0,0.0,0.0]
[1778381025191,53.05,80710.95,1.5,0.0,0.0,0.0]
[1778381028135,53.05,80715.95,1.5,0.0,0.0,0.0]
[1778381030526,53.05,80717.13,1.5,0.0,0.0,0.0]
[1778381038549,53.05,80718.16,1.5,0.0,0.0,0.0]
[1778381040663,53.05,80718.16,1.5,0.0,0.0,0.0]
[1778381041499,53.05,80718.16,1.5,0.0,0.0,0.0]
[1778381044399,53.05,80718.16,1.5,0.0,0.0,0.0]
[1778381045044,53.05,80718.16,1.5,0.0,0.0,0.0]
[1778381045774,53.05,80718.16,1.5,0.0,0.0,0.0]
[1778381046538,53.05,80718.16,1.5,0.0,0.0,0.0]
[1778381049207,53.05,80718.16,1.5,0.0,0.0,0.0]
[1778381050028,53.05,80718.16,1.5,0.0,0.0,0.0]
[1778381052940,53.05,80718.09,1.5,0.0,0.0,0.0]
[1778381053677,53.05,80718.09,1.5,0.0,0.0,0.0]
[1778381061913,53.05,80719.62,1.5,0.0,0.0,0.0]
[1778381062628,53.05,80719.66,1.5,0.0,0.0,0.0]
[1778381067752,53.05,80719.87,1.5,0.0,0.0,0.0]
[1778381070971,53.05,80720.05,1.5,0.0,0.0,0.0]
[1778381071745,53.05,80720.05,1.5,0.0,0.0,0.0]
[1778381071780,53.05,80720.02,1.5,0.0,0.0,0.0]
[1778381076815,53.05,80719.55,1.5,0.0,0.0,0.0]
[1778381079733,53.05,80719.55,1.5,0.0,0.0,0.0]
[1778381080431,53.05,80719.69,1.5,0.0,0.0,0.0]
[1778381086885,53.05,80721.54,1.5,0.0,0.0,0.0]
[1778381091920,53.05,80720.57,1.5,0.0,0.0,0.0]
[1778381093934,53.05,80730.99,1.5,0.0,0.0,0.0]
[1778381096165,53.05,80733.31,1.5,0.0,0.0,0.0]
[1778381097028,53.05,80733.02,1.5,0.0,0.0,0.0]
[1778381103912,53.05,80736.87,1.5,0.0,0.0,0.0]
[1778381104666,53.05,80736.87,1.5,0.0,0.0,0.0]
[1778381106036,53.05,80736.9,1.5,0.0,0.0,0.0]
[1778381106762,53.05,80736.9,1.5,0.0,0.0,0.0]
[1778381108152,53.05,80736.9,1.5,0.0,0.0,0.0]
[1778381108398,53.05,80736.9,1.5,0.0,0.0,0.0]
[1778381109107,53.05,80736.9,1.5,0.0,0.0,0.0]
[1778381109926,53.05,80736.9,1.5,0.0,0.0,0.0]
[1778381111054,53.05,80728.31,1.5,0.0,0.0,0.0]
[1778381112739,53.05,80728.31,1.5,0.0,0.0,0.0]
[1778381113617,53.05,80725.23,1.5,0.0,0.0,0.0]
[1778381116254,53.05,80723.99,1.5,0.0,0.0,0.0]
[1778381117106,53.05,80723.95,1.5,0.0,0.0,0.0]
[1778381117887,53.05,80723.95,1.5,0.0,0.0,0.0]
[1778381119267,53.05,80723.38,1.5,0.0,0.0,0.0]
[1778381120141,53.05,80723.45,1.5,0.0,0.0,0.0]
[1778381120902,53.05,80723.45,1.5,0.0,0.0,0.0]
[1778381121589,53.05,80723.45,1.5,0.0,0.0,0.0]
[1778381122566,53.05,80723.45,1.5,0.0,0.0,0.0]
[1778381123123,53.05,80723.45,1.5,0.0,0.0,0.0]
[1778381124110,53.05,80723.4,1.5,0.0,0.0,0.0]
[1778381127706,53.05,80723.44,1.5,0.0,0.0,0.0]
[1778381128346,53.05,80723.44,1.5,0.0,0.0,0.0]
[1778381129213,53.05,80723.44,1.5,0.0,0.0,0.0]
[1778381130018,53.05,80723.44,1.5,0.0,0.0,0.0]
[1778381131198,53.05,80723.91,1.5,0.0,0.0,0.0]
[1778381137240,53.05,80724.03,1.5,0.0,0.0,0.0]
[1778381138542,53.05,80724.03,1.5,0.0,0.0,0.0]
[1778381139169,53.05,80724.07,1.5,0.0,0.0,0.0]
[1778381143176,53.05,80724.17,1.5,0.0,0.0,0.0]
[1778381143887,53.05,80724.17,1.5,0.0,0.0,0.0]
[1778381149522,53.05,80722.32,1.5,0.0,0.0,0.0]
[1778381149657,53.05,80722.32,1.5,0.0,0.0,0.0]
[1778381153057,53.05,80717.65,1.5,0.0,0.0,0.0]
[1778381153639,53.05,80717.65,1.5,0.0,0.0,0.0]
[1778381159654,53.05,80714.14,1.5,0.0,0.0,0.0]
[1778381160344,53.05,80716.41,1.5,0.0,0.0,0.0]
[1778381161175,53.05,80716.37,1.5,0.0,0.0,0.0]
[1778381161976,53.05,80716.37,1.5,0.0,0.0,0.0]
[1778381163752,53.05,80714.03,1.5,0.0,0.0,0.0]
[1778381164259,53.05,80714.03,1.5,0.0,0.0,0.0]
[1778381167366,53.05,80709.34,1.5,0.0,0.0,0.0]
[1778381167917,53.05,80709.34,1.5,0.0,0.0,0.0]
[1778381168853,53.05,80707.62,1.5,0.0,0.0,0.0]
[1778381169690,53.05,80707.51,1.5,0.0,0.0,0.0]
[1778381174608,53.05,80708.64,1.5,0.0,0.0,0.0]
[1778381176047,53.05,80708.64,1.5,0.0,0.0,0.0]
[1778381177522,53.05,80715.43,1.5,0.0,0.0,0.0]
[1778381181622,53.05,80718.27,1.5,0.0,0.0,0.0]
[1778381182367,53.05,80718.44,1.5,0.0,0.0,0.0]
[1778381187154,53.05,80719.06,1.5,0.0,0.0,0.0]
[1778381188556,53.05,80719.06,1.5,0.0,0.0,0.0]
[1778381190799,53.05,80718.39,1.5,0.0,0.0,0.0]
[1778381191453,53.05,80718.27,1.5,0.0,0.0,0.0]
[1778381191473,53.05,80718.27,1.5,0.0,0.0,0.0]
[1778381191624,53.05,80718.65,1.5,0.0,0.0,0.0]
[1778381192139,53.05,80718.65,1.5,0.0,0.0,0.0]
[1778381193067,53.05,80718.65,1.5,0.0,0.0,0.0]
[1778381193809,53.05,80719.49,1.5,0.0,0.0,0.0]
[1778381194287,53.05,80719.49,1.5,0.0,0.0,0.0]
[1778381196265,53.05,80727.31,1.5,0.0,0.0,0.0]
[1778381204175,53.05,80727.79,1.5,0.0,0.0,0.0]
[1778381204997,53.05,80727.79,1.5,0.0,0.0,0.0]
[1778381208982,53.05,80730.38,1.5,0.0,0.0,0.0]
[1778381210499,53.05,80730.29,1.5,0.0,0.0,0.0]
[1778381215792,53.05,80730.1,1.5,0.0,0.0,0.0]
[1778381220827,53.05,80730.52,1.5,0.0,0.0,0.0]
[1778381225198,53.05,80730.64,1.5,0.0,0.0,0.0]
[1778381226068,53.05,80730.64,1.5,0.0,0.0,0.0]
[1778381230897,53.05,80739.22,1.5,0.0,0.0,0.0]
[1778381233068,53.05,80741.06,1.5,0.0,0.0,0.0]
[1778381233935,53.05,80743.31,1.5,0.0,0.0,0.0]
[1778381240967,53.05,80739.48,1.5,0.0,0.0,0.0]
[1778381246026,53.05,80739.99,1.5,0.0,0.0,0.0]
[1778381246254,53.05,80739.99,1.5,0.0,0.0,0.0]
[1778381247077,53.05,80739.99,1.5,0.0,0.0,0.0]
[1778381253075,53.05,80739.7,1.5,0.0,0.0,0.0]
[1778381256088,53.05,80739.82,1.5,0.0,0.0,0.0]
[1778381256912,53.05,80739.88,1.5,0.0,0.0,0.0]
[1778381260132,53.05,80739.75,1.5,0.0,0.0,0.0]
[1778381261879,53.05,80740.04,1.5,0.0,0.0,0.0]
[1778381264208,53.05,80740.04,1.5,0.0,0.0,0.0]
[1778381265980,53.05,80740.04,1.5,0.0,0.0,0.0]
[1778381271907,53.05,80740.0,1.5,0.0,0.0,0.0]
[1778381272501,53.05,80740.04,1.5,0.0,0.0,0.0]
[1778381273952,53.05,80740.04,1.5,0.0,0.0,0.0]
[1778381274776,53.05,80739.69,1.5,0.0,0.0,0.0]
[1778381275385,53.05,80739.34,1.5,0.0,0.0,0.0]
[1778381276147,53.05,80739.34,1.5,0.0,0.0,0.0]
[1778381280350,53.05,80739.34,1.5,0.0,0.0,0.0]
[1778381281277,53.05,80739.34,1.5,0.0,0.0,0.0]
[1778381283131,53.05,80739.34,1.5,0.0,0.0,0.0]
[1778381283952,53.05,80739.34,1.5,0.0,0.0,0.0]
[1778381285382,53.05,80739.34,1.5,0.0,0.0,0.0]
[1778381286335,53.05,80739.34,1.5,0.0,0.0,0.0]
[1778381289955,53.05,80739.56,1.5,0.0,0.0,0.0]
[1778381291896,53.05,80739.84,1.5,0.0,0.0,0.0]
[1778381294022,53.05,80740.26,1.5,0.0,0.0,0.0]
[1778381294669,53.05,80740.26,1.5,0.0,0.0,0.0]
[1778381295369,53.05,80747.23,1.5,0.0,0.0,0.0]
[1778381298220,53.05,80748.74,1.5,0.0,0.0,0.0]
[1778381299094,53.05,80748.74,1.5,0.0,0.0,0.0]
[1778381304538,53.05,80749.22,1.5,0.0,0.0,0.0]
[1778381304657,53.05,80749.22,1.5,0.0,0.0,0.0]
[1778381306502,53.05,80751.35,1.5,0.0,0.0,0.0]
[1778381307340,53.05,80752.28,1.5,0.0,0.0,0.0]
[1778381309848,53.05,80754.13,1.5,0.0,0.0,0.0]
[1778381310646,53.05,80754.13,1.5,0.0,0.0,0.0]
[1778381311190,53.05,80754.13,1.5,0.0,0.0,0.0]
[1778381312109,53.05,80754.13,1.5,0.0,0.0,0.0]
[1778381311481,53.05,80755.34,1.5,0.0,0.0,0.0]
[1778381313495,53.05,80755.41,1.5,0.0,0.0,0.0]
[1778381314365,53.05,80755.41,1.5,0.0,0.0,0.0]
[1778381319540,53.05,80754.63,1.5,0.0,0.0,0.0]
[1778381323226,53.05,80755.54,1.5,0.0,0.0,0.0]
[1778381324105,53.05,80755.54,1.5,0.0,0.0,0.0]
[1778381329705,53.05,80755.43,1.5,0.0,0.0,0.0]
[1778381330395,53.05,80755.43,1.5,0.0,0.0,0.0]
[1778381331961,53.05,80755.43,1.5,0.0,0.0,0.0]
[1778381332701,53.05,80755.43,1.5,0.0,0.0,0.0]
[1778381333424,53.05,80755.43,1.5,0.0,0.0,0.0]
[1778381335139,53.05,80755.43,1.5,0.0,0.0,0.0]
[1778381336832,53.05,80755.43,1.5,0.0,0.0,0.0]
[1778381337628,53.05,80755.08,1.5,0.0,0.0,0.0]
[1778381341217,53.05,80755.33,1.5,0.0,0.0,0.0]
[1778381342059,53.05,80751.13,1.5,0.0,0.0,0.0]
[1778381343733,53.05,80747.19,1.5,0.0,0.0,0.0]
[1778381344467,53.05,80746.48,1.5,0.0,0.0,0.0]
[1778381348444,53.05,80750.58,1.5,0.0,0.0,0.0]
[1778381349172,53.05,80750.58,1.5,0.0,0.0,0.0]
[1778381354789,53.05,80750.89,1.5,0.0,0.0,0.0]
[1778381359824,53.05,80754.5,1.5,0.0,0.0,0.0]
[1778381360621,53.05,80754.5,1.5,0.0,0.0,0.0]
[1778381361335,53.05,80754.84,1.5,0.0,0.0,0.0]
[1778381366510,53.05,80755.17,1.5,0.0,0.0,0.0]
[1778381367484,53.05,80755.0,1.5,0.0,0.0,0.0]
[1778381372915,53.05,80755.56,1.5,0.0,0.0,0.0]
[1778381373916,53.05,80755.56,1.5,0.0,0.0,0.0]
[1778381374781,53.05,80755.56,1.5,0.0,0.0,0.0]
[1778381375651,53.05,80755.56,1.5,0.0,0.0,0.0]
[1778381379262,53.05,80756.22,1.5,0.0,0.0,0.0]
[1778381380110,53.05,80756.22,1.5,0.0,0.0,0.0]
[1778381382762,53.05,80756.22,1.5,0.0,0.0,0.0]
[1778381386887,53.05,80756.22,1.5,0.0,0.0,0.0]
[1778381387800,53.05,80757.19,1.5,0.0,0.0,0.0]
[1778381390162,53.05,80762.79,1.5,0.0,0.0,0.0]
[1778381391815,53.05,80763.74,1.5,0.0,0.0,0.0]
[1778381392574,53.05,80763.78,1.5,0.0,0.0,0.0]
[1778381393222,53.05,80763.78,1.5,0.0,0.0,0.0]
[1778381394702,53.05,80763.78,1.5,0.0,0.0,0.0]
[1778381395324,53.05,80763.78,1.5,0.0,0.0,0.0]
[1778381401112,53.05,80765.81,1.5,0.0,0.0,0.0]
[1778381403785,53.05,80765.98,1.5,0.0,0.0,0.0]
[1778381405167,53.05,80765.98,1.5,0.0,0.0,0.0]
[1778381406849,53.05,80766.02,1.5,0.0,0.0,0.0]
[1778381407512,53.05,80766.02,1.5,0.0,0.0,0.0]
[1778381408158,53.05,80766.02,1.5,0.0,0.0,0.0]
[1778381408885,53.05,80766.37,1.5,0.0,0.0,0.0]
[1778381412546,53.05,80774.83,1.5,0.0,0.0,0.0]
[1778381412905,53.05,80774.83,1.5,0.0,0.0,0.0]
[1778381414203,53.05,80761.43,1.5,0.0,0.0,0.0]
[1778381416289,53.05,80760.66,1.5,0.0,0.0,0.0]
[1778381417855,53.05,80760.74,1.5,0.0,0.0,0.0]
[1778381419158,53.05,80760.74,1.5,0.0,0.0,0.0]
[1778381419983,53.05,80760.51,1.5,0.0,0.0,0.0]
[1778381420615,53.05,80760.46,1.5,0.0,0.0,0.0]
[1778381421249,53.05,80760.46,1.5,0.0,0.0,0.0]
[1778381421949,53.05,80760.46,1.5,0.0,0.0,0.0]
[1778381422718,53.05,80760.36,1.5,0.0,0.0,0.0]
[1778381425727,53.05,80760.43,1.5,0.0,0.0,0.0]
[1778381427717,53.05,80760.39,1.5,0.0,0.0,0.0]
[1778381428428,53.05,80762.33,1.5,0.0,0.0,0.0]
[1778381429020,53.05,80762.33,1.5,0.0,0.0,0.0]
[1778381429820,53.05,80762.58,1.5,0.0,0.0,0.0]
[1778381432097,53.05,80762.55,1.5,0.0,0.0,0.0]
[1778381432161,53.05,80760.18,1.5,0.0,0.0,0.0]
[1778381435948,53.05,80761.14,1.5,0.0,0.0,0.0]
[1778381436771,53.05,80760.36,1.5,0.0,0.0,0.0]
[1778381439618,53.05,80760.29,1.5,0.0,0.0,0.0]
[1778381440215,53.05,80760.29,1.5,0.0,0.0,0.0]
[1778381442894,53.05,80760.82,1.5,0.0,0.0,0.0]
[1778381443716,53.05,80760.86,1.5,0.0,0.0,0.0]
[1778381447750,53.05,80758.41,1.5,0.0,0.0,0.0]
[1778381448066,53.05,80758.41,1.5,0.0,0.0,0.0]
[1778381450913,53.05,80757.66,1.5,0.0,0.0,0.0]
[1778381451763,53.05,80756.77,1.5,0.0,0.0,0.0]
[1778381457727,53.05,80755.73,1.5,0.0,0.0,0.0]
[1778381458266,53.05,80755.73,1.5,0.0,0.0,0.0]
[1778381462293,53.05,80755.94,1.5,0.0,0.0,0.0]
[1778381463241,53.05,80755.87,1.5,0.0,0.0,0.0]
[1778381468046,53.05,80756.05,1.5,0.0,0.0,0.0]
[1778381468912,53.05,80756.2,1.5,0.0,0.0,0.0]
[1778381471806,53.05,80756.3,1.5,0.0,0.0,0.0]
[1778381472401,53.05,80756.37,1.5,0.0,0.0,0.0]
[1778381477429,53.05,80756.4,1.5,0.0,0.0,0.0]
[1778381478030,53.05,80756.4,1.5,0.0,0.0,0.0]
[1778381481109,53.05,80755.79,1.5,0.0,0.0,0.0]
[1778381482022,53.05,80755.79,1.5,0.0,0.0,0.0]
[1778381483558,53.05,80755.78,1.5,0.0,0.0,0.0]
[1778381484412,53.05,80755.78,1.5,0.0,0.0,0.0]
[1778381489735,53.05,80756.02,1.5,0.0,0.0,0.0]
[1778381491942,53.05,80756.02,1.5,0.0,0.0,0.0]
[1778381492012,53.05,80756.44,1.5,0.0,0.0,0.0]
[1778381492707,53.05,80756.44,1.5,0.0,0.0,0.0]
[1778381500261,53.05,80755.81,1.5,0.0,0.0,0.0]
[1778381501978,53.05,80755.26,1.5,0.0,0.0,0.0]
[1778381504195,53.05,80755.07,1.5,0.0,0.0,0.0]
[1778381505127,53.05,80754.63,1.5,0.0,0.0,0.0]
[1778381510715,53.05,80754.49,1.5,0.0,0.0,0.0]
[1778381511580,53.05,80754.49,1.5,0.0,0.0,0.0]
[1778381514937,53.05,80754.49,1.5,0.0,0.0,0.0]
[1778381515827,53.05,80754.49,1.5,0.0,0.0,0.0]
[1778381516955,53.05,80754.49,1.5,0.0,0.0,0.0]
[1778381517937,53.05,80754.66,1.5,0.0,0.0,0.0]
[1778381520988,53.05,80754.8,1.5,0.0,0.0,0.0]
[1778381521893,53.05,80754.8,1.5,0.0,0.0,0.0]
[1778381525786,53.05,80754.84,1.5,0.0,0.0,0.0]
[1778381526436,53.05,80754.84,1.5,0.0,0.0,0.0]
[1778381529931,53.05,80755.41,1.5,0.0,0.0,0.0]
[1778381533030,53.05,80755.37,1.5,0.0,0.0,0.0]
[1778381533800,53.05,80755.46,1.5,0.0,0.0,0.0]
[1778381535375,53.05,80755.55,1.5,0.0,0.0,0.0]
[1778381540386,53.05,80750.3,1.5,0.0,0.0,0.0]
[1778381540493,53.05,80750.19,1.5,0.0,0.0,0.0]
[1778381541033,53.05,80750.19,1.5,0.0,0.0,0.0]
[1778381541869,53.05,80749.15,1.5,0.0,0.0,0.0]
[1778381545039,53.05,80746.86,1.5,0.0,0.0,0.0]
[1778381546641,53.05,80744.62,1.5,0.0,0.0,0.0]
[1778381547387,53.05,80744.62,1.5,0.0,0.0,0.0]
[1778381548045,53.05,80744.7,1.5,0.0,0.0,0.0]
[1778381551166,53.05,80744.49,1.5,0.0,0.0,0.0]
[1778381552172,53.05,80744.49,1.5,0.0,0.0,0.0]
[1778381553011,53.05,80744.49,1.5,0.0,0.0,0.0]
[1778381560229,53.05,80746.72,1.5,0.0,0.0,0.0]
[1778381562582,53.05,80746.72,1.5,0.0,0.0,0.0]
[1778381563330,53.05,80746.72,1.5,0.0,0.0,0.0]
[1778381564042,53.05,80744.09,1.5,0.0,0.0,0.0]
[1778381564806,53.05,80744.08,1.5,0.0,0.0,0.0]
[1778381570299,53.05,80743.83,1.5,0.0,0.0,0.0]
[1778381572342,53.05,80743.91,1.5,0.0,0.0,0.0]
[1778381573264,53.05,80741.11,1.5,0.0,0.0,0.0]
[1778381576589,53.05,80740.17,1.5,0.0,0.0,0.0]
[1778381578169,53.05,80740.19,1.5,0.0,0.0,0.0]
[1778381579539,53.05,80740.19,1.5,0.0,0.0,0.0]
[1778381581075,53.05,80740.12,1.5,0.0,0.0,0.0]
[1778381584046,53.05,80739.75,1.5,0.0,0.0,0.0]
[1778381584720,53.05,80739.82,1.5,0.0,0.0,0.0]
[1778381585637,53.05,80739.89,1.5,0.0,0.0,0.0]
[1778381586471,53.05,80739.89,1.5,0.0,0.0,0.0]
[1778381588814,53.05,80739.89,1.5,0.0,0.0,0.0]
[1778381589524,53.05,80739.89,1.5,0.0,0.0,0.0]
[1778381592737,53.05,80739.89,1.5,0.0,0.0,0.0]
[1778381593463,53.05,80739.89,1.5,0.0,0.0,0.0]
[1778381595770,53.05,80739.72,1.5,0.0,0.0,0.0]
[1778381596354,53.05,80739.72,1.5,0.0,0.0,0.0]
[1778381597922,53.05,80739.72,1.5,0.0,0.0,0.0]
[1778381598683,53.05,80739.72,1.5,0.0,0.0,0.0]
[1778381601467,53.05,80739.72,1.5,0.0,0.0,0.0]
[1778381602267,53.05,80739.72,1.5,0.0,0.0,0.0]
[1778381608566,53.05,80739.65,1.5,0.0,0.0,0.0]
[1778381611587,53.05,80738.1,1.5,0.0,0.0,0.0]
[1778381612573,53.05,80738.1,1.5,0.0,0.0,0.0]
[1778381613234,53.05,80738.1,1.5,0.0,0.0,0.0]
[1778381614182,53.05,80738.15,1.5,0.0,0.0,0.0]
[1778381614932,53.05,80738.02,1.5,0.0,0.0,0.0]
[1778381616364,53.05,80738.03,1.5,0.0,0.0,0.0]
[1778381617068,53.05,80738.03,1.5,0.0,0.0,0.0]
[1778381622868,53.05,80738.35,1.5,0.0,0.0,0.0]
[1778381623568,53.05,80738.39,1.5,0.0,0.0,0.0]
[1778381628248,53.05,80738.32,1.5,0.0,0.0,0.0]
[1778381629007,53.05,80738.14,1.5,0.0,0.0,0.0]
[1778381631470,53.05,80738.14,1.5,0.0,0.0,0.0]
[1778381632195,53.05,80738.14,1.5,0.0,0.0,0.0]
[1778381634413,53.05,80738.14,1.5,0.0,0.0,0.0]
[1778381635247,53.05,80738.14,1.5,0.0,0.0,0.0]
[1778381636293,53.05,80738.14,1.5,0.0,0.0,0.0]
[1778381636993,53.05,80738.14,1.5,0.0,0.0,0.0]
[1778381642806,53.05,80738.85,1.5,0.0,0.0,0.0]
[1778381646046,53.05,80738.82,1.5,0.0,0.0,0.0]
[1778381647391,53.05,80738.82,1.5,0.0,0.0,0.0]
[1778381652878,53.05,80746.03,1.5,0.0,0.0,0.0]
[1778381657914,53.05,80746.4,1.5,0.0,0.0,0.0]
[1778381663956,53.05,80745.82,1.5,0.0,0.0,0.0]
[1778381668640,53.05,80746.7,1.5,0.0,0.0,0.0]
[1778381669299,53.05,80746.7,1.5,0.0,0.0,0.0]
[1778381671005,53.05,80755.71,1.5,0.0,0.0,0.0]
[1778381676042,53.05,80757.23,1.5,0.0,0.0,0.0]
[1778381679528,53.05,80757.16,1.5,0.0,0.0,0.0]
[1778381680216,53.05,80757.12,1.5,0.0,0.0,0.0]
[1778381683777,53.05,80755.72,1.5,0.0,0.0,0.0]
[1778381684395,53.05,80755.72,1.5,0.0,0.0,0.0]
[1778381685888,53.05,80756.2,1.5,0.0,0.0,0.0]
[1778381686638,53.05,80756.03,1.5,0.0,0.0,0.0]
[1778381688046,53.05,80756.03,1.5,0.0,0.0,0.0]
[1778381688814,53.05,80755.95,1.5,0.0,0.0,0.0]
[1778381691096,53.05,80756.04,1.5,0.0,0.0,0.0]
[1778381691895,53.05,80755.98,1.5,0.0,0.0,0.0]
[1778381692761,53.05,80756.0,1.5,0.0,0.0,0.0]
[1778381693382,53.05,80756.0,1.5,0.0,0.0,0.0]
[1778381694972,53.05,80755.96,1.5,0.0,0.0,0.0]
[1778381695587,53.05,80755.96,1.5,0.0,0.0,0.0]
[1778381700348,53.05,80756.02,1.5,0.0,0.0,0.0]
[1778381701229,53.05,80756.05,1.5,0.0,0.0,0.0]
[1778381707911,53.05,80755.96,1.5,0.0,0.0,0.0]
[1778381708737,53.05,80755.89,1.5,0.0,0.0,0.0]
[1778381716242,53.05,80755.78,1.5,0.0,0.0,0.0]
[1778381717094,53.05,80755.78,1.5,0.0,0.0,0.0]
[1778381718316,53.05,80755.78,1.5,0.0,0.0,0.0]
[1778381719800,53.05,80755.78,1.5,0.0,0.0,0.0]
[1778381722714,53.05,80755.78,1.5,0.0,0.0,0.0]
[1778381724086,53.05,80755.78,1.5,0.0,0.0,0.0]
[1778381726530,53.05,80755.61,1.5,0.0,0.0,0.0]
[1778381727121,53.05,80755.61,1.5,0.0,0.0,0.0]
[1778381728499,53.05,80755.61,1.5,0.0,0.0,0.0]
[1778381729452,53.05,80755.68,1.5,0.0,0.0,0.0]
[1778381730878,53.05,80755.68,1.5,0.0,0.0,0.0]
[1778381732506,53.05,80755.68,1.5,0.0,0.0,0.0]
[1778381732509,53.05,80755.64,1.5,0.0,0.0,0.0]
[1778381735647,53.05,80755.32,1.5,0.0,0.0,0.0]
[1778381736300,53.05,80755.32,1.5,0.0,0.0,0.0]
[1778381741497,53.05,80747.65,1.5,0.0,0.0,0.0]
[1778381742569,53.05,80747.65,1.5,0.0,0.0,0.0]
[1778381743037,53.05,80747.2,1.5,0.0,0.0,0.0]
[1778381748546,53.05,80745.66,1.5,0.0,0.0,0.0]
[1778381749553,53.05,80737.85,1.5,0.0,0.0,0.0]
[1778381750077,53.05,80737.85,1.5,0.0,0.0,0.0]
[1778381750690,53.05,80737.05,1.5,0.0,0.0,0.0]
[1778381751319,53.05,80737.05,1.5,0.0,0.0,0.0]
[1778381752281,53.05,80736.88,1.5,0.0,0.0,0.0]
[1778381752969,53.05,80737.11,1.5,0.0,0.0,0.0]
[1778381753589,53.05,80737.11,1.5,0.0,0.0,0.0]
[1778381754298,53.05,80738.5,1.5,0.0,0.0,0.0]
[1778381755108,53.05,80739.11,1.5,0.0,0.0,0.0]
[1778381759529,53.05,80739.03,1.5,0.0,0.0,0.0]
[1778381760207,53.05,80739.07,1.5,0.0,0.0,0.0]
[1778381766673,53.05,80738.68,1.5,0.0,0.0,0.0]
[1778381774730,53.05,80737.47,1.5,0.0,0.0,0.0]
[1778381776544,53.05,80737.47,1.5,0.0,0.0,0.0]
[1778381777432,53.05,80737.47,1.5,0.0,0.0,0.0]
[1778381782805,53.05,80734.78,1.5,0.0,0.0,0.0]
[1778381783381,53.05,80734.78,1.5,0.0,0.0,0.0]
[1778381784226,53.05,80735.21,1.5,0.0,0.0,0.0]
[1778381785173,53.05,80735.21,1.5,0.0,0.0,0.0]
[1778381789949,53.05,80734.22,1.5,0.0,0.0,0.0]
[1778381790731,53.05,80734.22,1.5,0.0,0.0,0.0]
[1778381792572,53.05,80734.22,1.5,0.0,0.0,0.0]
[1778381792669,53.05,80734.18,1.5,0.0,0.0,0.0]
[1778381793367,53.05,80734.18,1.5,0.0,0.0,0.0]
[1778381796491,53.05,80734.18,1.5,0.0,0.0,0.0]
[1778381798930,53.05,80734.18,1.5,0.0,0.0,0.0]
[1778381804942,53.05,80735.18,1.5,0.0,0.0,0.0]
[1778381806336,53.05,80735.18,1.5,0.0,0.0,0.0]
[1778381807199,53.05,80735.18,1.5,0.0,0.0,0.0]
[1778381808449,53.05,80735.16,1.5,0.0,0.0,0.0]
[1778381809224,53.05,80735.16,1.5,0.0,0.0,0.0]
[1778381811308,53.05,80733.74,1.5,0.0,0.0,0.0]
[1778381812128,53.05,80733.74,1.5,0.0,0.0,0.0]
[1778381813599,53.05,80733.74,1.5,0.0,0.0,0.0]
[1778381814194,53.05,80733.7,1.5,0.0,0.0,0.0]
[1778381817596,53.05,80733.7,1.5,0.0,0.0,0.0]
[1778381818286,53.05,80733.7,1.5,0.0,0.0,0.0]
[1778381820140,53.05,80735.13,1.5,0.0,0.0,0.0]
[1778381821909,53.05,80735.13,1.5,0.0,0.0,0.0]
[1778381827099,53.05,80735.13,1.5,0.0,0.0,0.0]
[1778381833394,53.05,80734.6,1.5,0.0,0.0,0.0]
[1778381834192,53.05,80734.6,1.5,0.0,0.0,0.0]
[1778381835045,53.05,80734.53,1.5,0.0,0.0,0.0]
[1778381838081,53.05,80734.46,1.5,0.0,0.0,0.0]
[1778381838915,53.05,80735.55,1.5,0.0,0.0,0.0]
[1778381839664,53.05,80735.55,1.5,0.0,0.0,0.0]
[1778381845468,53.05,80735.4,1.5,0.0,0.0,0.0]
[1778381846153,53.05,80735.55,1.5,0.0,0.0,0.0]
[1778381846997,53.05,80735.55,1.5,0.0,0.0,0.0]
[1778381847729,53.05,80735.55,1.5,0.0,0.0,0.0]
[1778381850166,53.05,80734.52,1.5,0.0,0.0,0.0]
[1778381850909,53.05,80734.48,1.5,0.0,0.0,0.0]
[1778381851267,53.05,80734.45,1.5,0.0,0.0,0.0]
[1778381856056,53.05,80734.41,1.5,0.0,0.0,0.0]
[1778381856743,53.05,80734.41,1.5,0.0,0.0,0.0]
[1778381860055,53.05,80735.08,1.5,0.0,0.0,0.0]
[1778381862007,53.05,80735.33,1.5,0.0,0.0,0.0]
[1778381864892,53.05,80734.94,1.5,0.0,0.0,0.0]
[1778381865725,53.05,80734.94,1.5,0.0,0.0,0.0]
[1778381866386,53.05,80734.58,1.5,0.0,0.0,0.0]
[1778381867085,53.05,80737.27,1.5,0.0,0.0,0.0]
[1778381868603,53.05,80736.61,1.5,0.0,0.0,0.0]
[1778381869374,53.05,80736.37,1.5,0.0,0.0,0.0]
[1778381872413,53.05,80736.41,1.5,0.0,0.0,0.0]
[1778381873179,53.05,80736.41,1.5,0.0,0.0,0.0]
[1778381876374,53.05,80736.66,1.5,0.0,0.0,0.0]
[1778381877329,53.05,80736.62,1.5,0.0,0.0,0.0]
[1778381882489,53.05,80737.12,1.5,0.0,0.0,0.0]
[1778381886279,53.05,80737.02,1.5,0.0,0.0,0.0]
[1778381887078,53.05,80737.02,1.5,0.0,0.0,0.0]
[1778381892560,53.05,80736.47,1.5,0.0,0.0,0.0]
[1778381895554,53.05,80739.02,1.5,0.0,0.0,0.0]
[1778381896240,53.05,80739.34,1.5,0.0,0.0,0.0]
[1778381899863,53.05,80739.39,1.5,0.0,0.0,0.0]
[1778381900495,53.05,80739.39,1.5,0.0,0.0,0.0]
[1778381905274,53.05,80739.32,1.5,0.0,0.0,0.0]
[1778381906166,53.05,80739.32,1.5,0.0,0.0,0.0]
[1778381907032,53.05,80739.08,1.5,0.0,0.0,0.0]
[1778381907797,53.05,80739.08,1.5,0.0,0.0,0.0]
[1778381911694,53.05,80738.56,1.5,0.0,0.0,0.0]
[1778381915111,53.05,80738.8,1.5,0.0,0.0,0.0]
[1778381915991,53.05,80738.88,1.5,0.0,0.0,0.0]
[1778381921764,53.05,80739.23,1.5,0.0,0.0,0.0]
[1778381923778,53.05,80745.02,1.5,0.0,0.0,0.0]
[1778381926689,53.05,80745.1,1.5,0.0,0.0,0.0]
[1778381927248,53.05,80745.1,1.5,0.0,0.0,0.0]
[1778381930175,53.05,80745.1,1.5,0.0,0.0,0.0]
[1778381930997,53.05,80745.1,1.5,0.0,0.0,0.0]
[1778381935862,53.05,80754.53,1.5,0.0,0.0,0.0]
[1778381937728,53.05,80754.53,1.5,0.0,0.0,0.0]
[1778381938249,53.05,80754.93,1.5,0.0,0.0,0.0]
[1778381942655,53.05,80753.93,1.5,0.0,0.0,0.0]
[1778381943281,53.05,80754.47,1.5,0.0,0.0,0.0]
[1778381946580,53.05,80754.61,1.5,0.0,0.0,0.0]
[1778381947268,53.05,80754.61,1.5,0.0,0.0,0.0]
[1778381952641,53.05,80753.44,1.5,0.0,0.0,0.0]
[1778381953475,53.05,80753.44,1.5,0.0,0.0,0.0]
[1778381956229,53.05,80753.59,1.5,0.0,0.0,0.0]
[1778381956973,53.05,80752.28,1.5,0.0,0.0,0.0]
[1778381960535,53.05,80748.78,1.5,0.0,0.0,0.0]
[1778381960694,53.05,80748.78,1.5,0.0,0.0,0.0]
[1778381960737,53.05,80748.78,1.5,0.0,0.0,0.0]
[1778381961423,53.05,80748.46,1.5,0.0,0.0,0.0]
[1778381963051,53.05,80739.35,1.5,0.0,0.0,0.0]
[1778381964551,53.05,80739.35,1.5,0.0,0.0,0.0]
[1778381965342,53.05,80739.08,1.5,0.0,0.0,0.0]
[1778381971161,53.05,80738.42,1.5,0.0,0.0,0.0]
[1778381971259,53.05,80738.42,1.5,0.0,0.0,0.0]
[1778381972100,53.05,80738.42,1.5,0.0,0.0,0.0]
[1778381974293,53.05,80738.42,1.5,0.0,0.0,0.0]
[1778381975127,53.05,80738.42,1.5,0.0,0.0,0.0]
[1778381975875,53.05,80738.42,1.5,0.0,0.0,0.0]
[1778381976767,53.05,80738.42,1.5,0.0,0.0,0.0]
[1778381983193,53.05,80740.27,1.5,0.0,0.0,0.0]
[1778381986962,53.05,80740.38,1.5,0.0,0.0,0.0]
[1778381987742,53.05,80740.38,1.5,0.0,0.0,0.0]
[1778381992256,53.05,80746.78,1.5,0.0,0.0,0.0]
[1778381995277,53.05,80756.91,1.5,0.0,0.0,0.0]
[1778381996155,53.05,80756.91,1.5,0.0,0.0,0.0]
[1778381997004,53.05,80758.32,1.5,0.0,0.0,0.0]
[1778382001771,53.05,80765.17,1.5,0.0,0.0,0.0]
[1778382002355,53.05,80762.57,1.5,0.0,0.0,0.0]
[1778382004907,53.05,80762.98,1.5,0.0,0.0,0.0]
[1778382006703,53.05,80764.83,1.5,0.0,0.0,0.0]
[1778382010199,53.05,80764.75,1.5,0.0,0.0,0.0]
[1778382010476,53.05,80764.75,1.5,0.0,0.0,0.0]
[1778382014097,53.05,80762.8,1.5,0.0,0.0,0.0]
[1778382014900,53.05,80762.8,1.5,0.0,0.0,0.0]
[1778382015508,53.05,80762.8,1.5,0.0,0.0,0.0]
[1778382017212,53.05,80759.3,1.5,0.0,0.0,0.0]
[1778382019456,53.05,80756.05,1.5,0.0,0.0,0.0]
[1778382020269,53.05,80756.05,1.5,0.0,0.0,0.0]
[1778382021124,53.05,80756.02,1.5,0.0,0.0,0.0]
[1778382022627,53.05,80756.05,1.5,0.0,0.0,0.0]
[1778382026818,53.05,80756.84,1.5,0.0,0.0,0.0]
[1778382027655,53.05,80756.84,1.5,0.0,0.0,0.0]
[1778382028294,53.05,80756.59,1.5,0.0,0.0,0.0]
[1778382029111,53.05,80757.71,1.5,0.0,0.0,0.0]
[1778382034558,53.05,80757.71,1.5,0.0,0.0,0.0]
[1778382039593,53.05,80757.63,1.5,0.0,0.0,0.0]
[1778382044170,53.05,80757.55,1.5,0.0,0.0,0.0]
[1778382044909,53.05,80757.55,1.5,0.0,0.0,0.0]
[1778382047101,53.05,80757.21,1.5,0.0,0.0,0.0]
[1778382047921,53.05,80757.21,1.5,0.0,0.0,0.0]
[1778382052011,53.05,80755.7,1.5,0.0,0.0,0.0]
[1778382052417,53.05,80755.7,1.5,0.0,0.0,0.0]
[1778382053162,53.05,80752.87,1.5,0.0,0.0,0.0]
[1778382053983,53.05,80752.62,1.5,0.0,0.0,0.0]
[1778382057849,53.05,80752.21,1.5,0.0,0.0,0.0]
[1778382059768,53.05,80750.87,1.5,0.0,0.0,0.0]
[1778382060582,53.05,80750.04,1.5,0.0,0.0,0.0]
[1778382061268,53.05,80749.93,1.5,0.0,0.0,0.0]
[1778382062197,53.05,80749.72,1.5,0.0,0.0,0.0]
[1778382062994,53.05,80749.76,1.5,0.0,0.0,0.0]
[1778382064284,53.05,80749.49,1.5,0.0,0.0,0.0]
[1778382066106,53.05,80749.56,1.5,0.0,0.0,0.0]
[1778382066906,53.05,80749.56,1.5,0.0,0.0,0.0]
[1778382067746,53.05,80749.63,1.5,0.0,0.0,0.0]
[1778382072825,53.05,80752.11,1.5,0.0,0.0,0.0]
[1778382077860,53.05,80753.89,1.5,0.0,0.0,0.0]
[1778382079874,53.05,80746.89,1.5,0.0,0.0,0.0]
[1778382084909,53.05,80749.82,1.5,0.0,0.0,0.0]
[1778382085045,53.05,80749.82,1.5,0.0,0.0,0.0]
[1778382085681,53.05,80749.82,1.5,0.0,0.0,0.0]
[1778382086444,53.05,80749.82,1.5,0.0,0.0,0.0]
[1778382087350,53.05,80751.93,1.5,0.0,0.0,0.0]
[1778382091145,53.05,80752.41,1.5,0.0,0.0,0.0]
[1778382091972,53.05,80752.41,1.5,0.0,0.0,0.0]
[1778382091959,53.05,80752.56,1.5,0.0,0.0,0.0]
[1778382095930,53.05,80752.66,1.5,0.0,0.0,0.0]
[1778382096684,53.05,80752.66,1.5,0.0,0.0,0.0]
[1778382097305,53.05,80752.28,1.5,0.0,0.0,0.0]
[1778382098835,53.05,80751.46,1.5,0.0,0.0,0.0]
[1778382099381,53.05,80751.46,1.5,0.0,0.0,0.0]
[1778382100154,53.05,80751.24,1.5,0.0,0.0,0.0]
[1778382106060,53.05,80751.35,1.5,0.0,0.0,0.0]
[1778382107908,53.05,80751.35,1.5,0.0,0.0,0.0]
[1778382109215,53.05,80750.65,1.5,0.0,0.0,0.0]
[1778382110120,53.05,80750.65,1.5,0.0,0.0,0.0]
[1778382111905,53.05,80750.58,1.5,0.0,0.0,0.0]
[1778382112699,53.05,80750.58,1.5,0.0,0.0,0.0]
[1778382114117,53.05,80750.26,1.5,0.0,0.0,0.0]
[1778382114851,53.05,80750.26,1.5,0.0,0.0,0.0]
[1778382118080,53.05,80750.44,1.5,0.0,0.0,0.0]
[1778382118740,53.05,80750.44,1.5,0.0,0.0,0.0]
[1778382120059,53.05,80750.47,1.5,0.0,0.0,0.0]
[1778382120994,53.05,80750.47,1.5,0.0,0.0,0.0]
[1778382121893,53.05,80750.47,1.5,0.0,0.0,0.0]
[1778382124133,53.05,80750.76,1.5,0.0,0.0,0.0]
[1778382126604,53.05,80751.01,1.5,0.0,0.0,0.0]
[1778382130228,53.05,80756.61,1.5,0.0,0.0,0.0]
[1778382132441,53.05,80756.89,1.5,0.0,0.0,0.0]
[1778382132645,53.05,80756.89,1.5,0.0,0.0,0.0]
[1778382140298,53.05,80758.79,1.5,0.0,0.0,0.0]
[1778382143320,53.05,80758.86,1.5,0.0,0.0,0.0]
[1778382144984,53.05,80760.02,1.5,0.0,0.0,0.0]
[1778382145661,53.05,80760.15,1.5,0.0,0.0,0.0]
[1778382146462,53.05,80761.34,1.5,0.0,0.0,0.0]
[1778382148025,53.05,80761.63,1.5,0.0,0.0,0.0]
[1778382149487,53.05,80761.42,1.5,0.0,0.0,0.0]
[1778382150170,53.05,80761.49,1.5,0.0,0.0,0.0]
[1778382151011,53.05,80761.49,1.5,0.0,0.0,0.0]
[1778382151707,53.05,80761.49,1.5,0.0,0.0,0.0]
[1778382151826,53.05,80761.49,1.5,0.0,0.0,0.0]
[1778382151923,53.05,80761.49,1.5,0.0,0.0,0.0]
[1778382154047,53.05,80763.17,1.5,0.0,0.0,0.0]
[1778382155586,53.05,80767.57,1.5,0.0,0.0,0.0]
[1778382157000,53.05,80769.51,1.5,0.0,0.0,0.0]
[1778382157768,53.05,80769.52,1.5,0.0,0.0,0.0]
[1778382158325,53.05,80769.59,1.5,0.0,0.0,0.0]
[1778382159077,53.05,80769.06,1.5,0.0,0.0,0.0]
[1778382159801,53.05,80769.06,1.5,0.0,0.0,0.0]
[1778382161911,53.05,80772.35,1.5,0.0,0.0,0.0]
[1778382162720,53.05,80774.0,1.5,0.0,0.0,0.0]
[1778382163461,53.05,80784.14,1.5,0.0,0.0,0.0]
[1778382164175,53.05,80784.14,1.5,0.0,0.0,0.0]
[1778382169503,53.05,80784.89,1.5,0.0,0.0,0.0]
[1778382174538,53.05,80785.15,1.5,0.0,0.0,0.0]
[1778382175441,53.05,80785.15,1.5,0.0,0.0,0.0]
[1778382176258,53.05,80785.36,1.5,0.0,0.0,0.0]
[1778382177182,53.05,80785.36,1.5,0.0,0.0,0.0]
[1778382177939,53.05,80785.36,1.5,0.0,0.0,0.0]
[1778382180171,53.05,80785.36,1.5,0.0,0.0,0.0]
[1778382180907,53.05,80785.36,1.5,0.0,0.0,0.0]
[1778382181675,53.05,80785.15,1.5,0.0,0.0,0.0]
[1778382183016,53.05,80785.15,1.5,0.0,0.0,0.0]
[1778382191657,53.05,80785.48,1.5,0.0,0.0,0.0]
[1778382196950,53.05,80785.48,1.5,0.0,0.0,0.0]
[1778382197620,53.05,80785.48,1.5,0.0,0.0,0.0]
[1778382202063,53.05,80788.26,1.5,0.0,0.0,0.0]
[1778382202721,53.05,80788.26,1.5,0.0,0.0,0.0]
[1778382206318,53.05,80790.73,1.5,0.0,0.0,0.0]
[1778382207189,53.05,80790.54,1.5,0.0,0.0,0.0]
[1778382209510,53.05,80788.0,1.5,0.0,0.0,0.0]
[1778382210156,53.05,80788.0,1.5,0.0,0.0,0.0]
[1778382211758,53.05,80788.0,1.5,0.0,0.0,0.0]
[1778382211798,53.05,80788.11,1.5,0.0,0.0,0.0]
[1778382212509,53.05,80788.11,1.5,0.0,0.0,0.0]
[1778382215316,53.05,80788.07,1.5,0.0,0.0,0.0]
[1778382216060,53.05,80788.07,1.5,0.0,0.0,0.0]
[1778382221868,53.05,80788.32,1.5,0.0,0.0,0.0]
[1778382226381,53.05,80788.39,1.5,0.0,0.0,0.0]
[1778382229142,53.05,80788.29,1.5,0.0,0.0,0.0]
[1778382230062,53.05,80788.11,1.5,0.0,0.0,0.0]
[1778382230838,53.05,80790.23,1.5,0.0,0.0,0.0]
[1778382235966,53.05,80790.35,1.5,0.0,0.0,0.0]
[1778382239317,53.05,80791.05,1.5,0.0,0.0,0.0]
[1778382241473,53.05,80791.2,1.5,0.0,0.0,0.0]
[1778382243626,53.05,80790.95,1.5,0.0,0.0,0.0]
[1778382244268,53.05,80791.09,1.5,0.0,0.0,0.0]
[1778382250064,53.05,80792.01,1.5,0.0,0.0,0.0]
[1778382255297,53.05,80791.87,1.5,0.0,0.0,0.0]
[1778382255970,53.05,80791.87,1.5,0.0,0.0,0.0]
[1778382258877,53.05,80791.87,1.5,0.0,0.0,0.0]
[1778382259575,53.05,80791.87,1.5,0.0,0.0,0.0]
[1778382262803,53.05,80791.7,1.5,0.0,0.0,0.0]
[1778382263591,53.05,80791.73,1.5,0.0,0.0,0.0]
[1778382264114,53.05,80791.73,1.5,0.0,0.0,0.0]
[1778382264938,53.05,80791.79,1.5,0.0,0.0,0.0]
[1778382266521,53.05,80791.83,1.5,0.0,0.0,0.0]
[1778382267420,53.05,80791.83,1.5,0.0,0.0,0.0]
[1778382268067,53.05,80791.83,1.5,0.0,0.0,0.0]
[1778382268148,53.05,80798.17,1.5,0.0,0.0,0.0]
[1778382268770,53.05,80798.17,1.5,0.0,0.0,0.0]
[1778382271211,53.05,80793.46,1.5,0.0,0.0,0.0]
[1778382276685,53.05,80793.49,1.5,0.0,0.0,0.0]
[1778382277536,53.05,80793.49,1.5,0.0,0.0,0.0]
[1778382281086,53.05,80793.49,1.5,0.0,0.0,0.0]
[1778382281098,53.05,80793.49,1.5,0.0,0.0,0.0]
[1778382282558,53.05,80792.63,1.5,0.0,0.0,0.0]
[1778382282933,53.05,80792.63,1.5,0.0,0.0,0.0]
[1778382283296,53.05,80799.93,1.5,0.0,0.0,0.0]
[1778382288331,53.05,80799.91,1.5,0.0,0.0,0.0]
[1778382290353,53.05,80800.01,1.5,0.0,0.0,0.0]
[1778382291090,53.05,80800.01,1.5,0.0,0.0,0.0]
[1778382294238,53.05,80803.37,1.5,0.0,0.0,0.0]
[1778382295037,53.05,80803.37,1.5,0.0,0.0,0.0]
[1778382297608,53.05,80803.18,1.5,0.0,0.0,0.0]
[1778382300197,53.05,80803.32,1.5,0.0,0.0,0.0]
[1778382304033,53.05,80803.32,1.5,0.0,0.0,0.0]
[1778382304651,53.05,80803.32,1.5,0.0,0.0,0.0]
[1778382305939,53.05,80803.32,1.5,0.0,0.0,0.0]
[1778382306389,53.05,80803.32,1.5,0.0,0.0,0.0]
[1778382306457,53.05,80810.21,1.5,0.0,0.0,0.0]
[1778382311493,53.05,80809.13,1.5,0.0,0.0,0.0]
[1778382314623,53.05,80809.13,1.5,0.0,0.0,0.0]
[1778382316970,53.05,80811.44,1.5,0.0,0.0,0.0]
[1778382318696,53.05,80811.48,1.5,0.0,0.0,0.0]
[1778382320142,53.05,80811.37,1.5,0.0,0.0,0.0]
[1778382320377,53.05,80810.38,1.5,0.0,0.0,0.0]
[1778382320411,53.05,80810.38,1.5,0.0,0.0,0.0]
[1778382321843,53.05,80808.72,1.5,0.0,0.0,0.0]
[1778382322541,53.05,80805.08,1.5,0.0,0.0,0.0]
[1778382330628,53.05,80803.41,1.5,0.0,0.0,0.0]
[1778382332642,53.05,80803.45,1.5,0.0,0.0,0.0]
[1778382333568,53.05,80803.45,1.5,0.0,0.0,0.0]
[1778382334386,53.05,80803.1,1.5,0.0,0.0,0.0]
[1778382337504,53.05,80802.96,1.5,0.0,0.0,0.0]
[1778382338236,53.05,80802.96,1.5,0.0,0.0,0.0]
[1778382344726,53.05,80797.77,1.5,0.0,0.0,0.0]
[1778382345817,53.05,80797.77,1.5,0.0,0.0,0.0]
[1778382345837,53.05,80797.77,1.5,0.0,0.0,0.0]
[1778382346446,53.05,80797.06,1.5,0.0,0.0,0.0]
[1778382347332,53.05,80795.87,1.5,0.0,0.0,0.0]
[1778382348137,53.05,80795.87,1.5,0.0,0.0,0.0]
[1778382348885,53.05,80795.87,1.5,0.0,0.0,0.0]
[1778382353809,53.05,80793.6,1.5,0.0,0.0,0.0]
[1778382354583,53.05,80793.52,1.5,0.0,0.0,0.0]
[1778382357948,53.05,80793.11,1.5,0.0,0.0,0.0]
[1778382358665,53.05,80792.54,1.5,0.0,0.0,0.0]
[1778382363860,53.05,80784.3,1.5,0.0,0.0,0.0]
[1778382365171,53.05,80784.3,1.5,0.0,0.0,0.0]
[1778382365978,53.05,80783.39,1.5,0.0,0.0,0.0]
[1778382371916,53.05,80782.62,1.5,0.0,0.0,0.0]
[1778382375256,53.05,80782.08,1.5,0.0,0.0,0.0]
[1778382376683,53.05,80782.08,1.5,0.0,0.0,0.0]
[1778382378834,53.05,80782.37,1.5,0.0,0.0,0.0]
[1778382379523,53.05,80782.85,1.5,0.0,0.0,0.0]
[1778382382527,53.05,80782.92,1.5,0.0,0.0,0.0]
[1778382383274,53.05,80782.92,1.5,0.0,0.0,0.0]
[1778382383996,53.05,80783.98,1.5,0.0,0.0,0.0]
[1778382384912,53.05,80783.98,1.5,0.0,0.0,0.0]
[1778382387862,53.05,80781.01,1.5,0.0,0.0,0.0]
[1778382388892,53.05,80781.05,1.5,0.0,0.0,0.0]
[1778382392056,53.05,80779.76,1.5,0.0,0.0,0.0]
[1778382394953,53.05,80779.76,1.5,0.0,0.0,0.0]
[1778382395707,53.05,80779.76,1.5,0.0,0.0,0.0]
[1778382396372,53.05,80779.69,1.5,0.0,0.0,0.0]
[1778382397338,53.05,80779.51,1.5,0.0,0.0,0.0]
[1778382403515,53.05,80779.85,1.5,0.0,0.0,0.0]
[1778382404172,53.05,80779.85,1.5,0.0,0.0,0.0]
[1778382407189,53.05,80774.85,1.5,0.0,0.0,0.0]
[1778382408005,53.05,80774.81,1.5,0.0,0.0,0.0]
[1778382413203,53.05,80769.85,1.5,0.0,0.0,0.0]
[1778382415801,53.05,80769.62,1.5,0.0,0.0,0.0]
[1778382416718,53.05,80769.73,1.5,0.0,0.0,0.0]
[1778382422266,53.05,80770.28,1.5,0.0,0.0,0.0]
[1778382422901,53.05,80770.28,1.5,0.0,0.0,0.0]
[1778382423611,53.05,80770.28,1.5,0.0,0.0,0.0]
[1778382424277,53.05,80770.28,1.5,0.0,0.0,0.0]
[1778382425083,53.05,80765.23,1.5,0.0,0.0,0.0]
[1778382428233,53.05,80762.46,1.5,0.0,0.0,0.0]
[1778382429083,53.05,80760.76,1.5,0.0,0.0,0.0]
[1778382431926,53.05,80758.21,1.5,0.0,0.0,0.0]
[1778382432582,53.05,80757.85,1.5,0.0,0.0,0.0]
[1778382433226,53.05,80757.85,1.5,0.0,0.0,0.0]
[1778382434205,53.05,80757.85,1.5,0.0,0.0,0.0]
[1778382436529,53.05,80759.03,1.5,0.0,0.0,0.0]
[1778382437142,53.05,80759.03,1.5,0.0,0.0,0.0]
[1778382437995,53.05,80758.27,1.5,0.0,0.0,0.0]
[1778382438613,53.05,80760.83,1.5,0.0,0.0,0.0]
[1778382444427,53.05,80764.25,1.5,0.0,0.0,0.0]
[1778382445371,53.05,80764.25,1.5,0.0,0.0,0.0]
[1778382446324,53.05,80764.25,1.5,0.0,0.0,0.0]
[1778382451476,53.05,80759.5,1.5,0.0,0.0,0.0]
[1778382453165,53.05,80759.5,1.5,0.0,0.0,0.0]
[1778382454753,53.05,80759.57,1.5,0.0,0.0,0.0]
[1778382455501,53.05,80759.57,1.5,0.0,0.0,0.0]
[1778382456440,53.05,80759.57,1.5,0.0,0.0,0.0]
[1778382459262,53.05,80760.5,1.5,0.0,0.0,0.0]
[1778382460124,53.05,80761.45,1.5,0.0,0.0,0.0]
[1778382465574,53.05,80761.35,1.5,0.0,0.0,0.0]
[1778382467901,53.05,80761.39,1.5,0.0,0.0,0.0]
[1778382468687,53.05,80761.49,1.5,0.0,0.0,0.0]
[1778382474637,53.05,80761.33,1.5,0.0,0.0,0.0]
[1778382478264,53.05,80761.3,1.5,0.0,0.0,0.0]
[1778382478982,53.05,80761.34,1.5,0.0,0.0,0.0]
[1778382484708,53.05,80761.31,1.5,0.0,0.0,0.0]
[1778382485798,53.05,80761.31,1.5,0.0,0.0,0.0]
[1778382486484,53.05,80761.43,1.5,0.0,0.0,0.0]
[1778382491757,53.05,80761.45,1.5,0.0,0.0,0.0]
[1778382495707,53.05,80761.38,1.5,0.0,0.0,0.0]
[1778382496492,53.05,80763.71,1.5,0.0,0.0,0.0]
[1778382497859,53.05,80763.62,1.5,0.0,0.0,0.0]
[1778382498668,53.05,80763.66,1.5,0.0,0.0,0.0]
[1778382503758,53.05,80762.82,1.5,0.0,0.0,0.0]
[1778382504472,53.05,80762.82,1.5,0.0,0.0,0.0]
[1778382509883,53.05,80762.39,1.5,0.0,0.0,0.0]
[1778382511045,53.05,80762.39,1.5,0.0,0.0,0.0]
[1778382511142,53.05,80760.09,1.5,0.0,0.0,0.0]
[1778382511451,53.05,80760.09,1.5,0.0,0.0,0.0]
[1778382511789,53.05,80760.09,1.5,0.0,0.0,0.0]
[1778382512616,53.05,80754.68,1.5,0.0,0.0,0.0]
[1778382516907,53.05,80748.19,1.5,0.0,0.0,0.0]
[1778382517700,53.05,80748.8,1.5,0.0,0.0,0.0]
[1778382519444,53.05,80748.83,1.5,0.0,0.0,0.0]
[1778382520229,53.05,80748.83,1.5,0.0,0.0,0.0]
[1778382522120,53.05,80748.83,1.5,0.0,0.0,0.0]
[1778382522972,53.05,80749.01,1.5,0.0,0.0,0.0]
[1778382529016,53.05,80753.99,1.5,0.0,0.0,0.0]
[1778382531207,53.05,80754.8,1.5,0.0,0.0,0.0]
[1778382531979,53.05,80757.93,1.5,0.0,0.0,0.0]
[1778382537053,53.05,80758.07,1.5,0.0,0.0,0.0]
[1778382538362,53.05,80758.07,1.5,0.0,0.0,0.0]
[1778382542621,53.05,80757.47,1.5,0.0,0.0,0.0]
[1778382543186,53.05,80757.47,1.5,0.0,0.0,0.0]
[1778382543966,53.05,80757.47,1.5,0.0,0.0,0.0]
[1778382544613,53.05,80758.29,1.5,0.0,0.0,0.0]
[1778382546027,53.05,80758.29,1.5,0.0,0.0,0.0]
[1778382546841,53.05,80758.29,1.5,0.0,0.0,0.0]
[1778382549052,53.05,80758.29,1.5,0.0,0.0,0.0]
[1778382549753,53.05,80758.29,1.5,0.0,0.0,0.0]
[1778382552068,53.05,80758.43,1.5,0.0,0.0,0.0]
[1778382552927,53.05,80758.43,1.5,0.0,0.0,0.0]
[1778382553474,53.05,80758.29,1.5,0.0,0.0,0.0]
[1778382554916,53.05,80758.43,1.5,0.0,0.0,0.0]
[1778382557990,53.05,80758.43,1.5,0.0,0.0,0.0]
[1778382559410,53.05,80758.43,1.5,0.0,0.0,0.0]
[1778382565270,53.05,80758.43,1.5,0.0,0.0,0.0]
[1778382568651,53.05,80757.92,1.5,0.0,0.0,0.0]
[1778382570166,53.05,80753.58,1.5,0.0,0.0,0.0]
[1778382572146,53.05,80753.15,1.5,0.0,0.0,0.0]
[1778382572319,53.05,80752.74,1.5,0.0,0.0,0.0]
[1778382572926,53.05,80752.74,1.5,0.0,0.0,0.0]
[1778382575090,53.05,80752.77,1.5,0.0,0.0,0.0]
[1778382575782,53.05,80752.79,1.5,0.0,0.0,0.0]
[1778382576518,53.05,80752.76,1.5,0.0,0.0,0.0]
[1778382577100,53.05,80752.76,1.5,0.0,0.0,0.0]
[1778382582390,53.05,80753.15,1.5,0.0,0.0,0.0]
[1778382583545,53.05,80753.47,1.5,0.0,0.0,0.0]
[1778382584224,53.05,80753.47,1.5,0.0,0.0,0.0]
[1778382585828,53.05,80753.47,1.5,0.0,0.0,0.0]
[1778382586419,53.05,80753.47,1.5,0.0,0.0,0.0]
[1778382592464,53.05,80752.4,1.5,0.0,0.0,0.0]
[1778382597236,53.05,80752.81,1.5,0.0,0.0,0.0]
[1778382598284,53.05,80752.81,1.5,0.0,0.0,0.0]
[1778382602306,53.05,80752.81,1.5,0.0,0.0,0.0]
[1778382604608,53.05,80752.94,1.5,0.0,0.0,0.0]
[1778382607859,53.05,80752.88,1.5,0.0,0.0,0.0]
[1778382608491,53.05,80752.88,1.5,0.0,0.0,0.0]
[1778382615752,53.05,80752.81,1.5,0.0,0.0,0.0]
[1778382616395,53.05,80752.81,1.5,0.0,0.0,0.0]
[1778382619540,53.05,80755.12,1.5,0.0,0.0,0.0]
[1778382620212,53.05,80755.12,1.5,0.0,0.0,0.0]
[1778382621641,53.05,80754.88,1.5,0.0,0.0,0.0]
[1778382622292,53.05,80754.88,1.5,0.0,0.0,0.0]
[1778382625162,53.05,80754.82,1.5,0.0,0.0,0.0]
[1778382626055,53.05,80754.94,1.5,0.0,0.0,0.0]
[1778382627678,53.05,80755.99,1.5,0.0,0.0,0.0]
[1778382628358,53.05,80755.99,1.5,0.0,0.0,0.0]
[1778382631738,53.05,80755.99,1.5,0.0,0.0,0.0]
[1778382636160,53.05,80756.57,1.5,0.0,0.0,0.0]
[1778382637883,53.05,80756.85,1.5,0.0,0.0,0.0]
[1778382639558,53.05,80757.02,1.5,0.0,0.0,0.0]
[1778382640176,53.05,80757.02,1.5,0.0,0.0,0.0]
[1778382643516,53.05,80756.77,1.5,0.0,0.0,0.0]
[1778382644318,53.05,80756.81,1.5,0.0,0.0,0.0]
[1778382646104,53.05,80756.77,1.5,0.0,0.0,0.0]
[1778382646904,53.05,80756.77,1.5,0.0,0.0,0.0]
[1778382651115,53.05,80756.81,1.5,0.0,0.0,0.0]
[1778382651912,53.05,80756.77,1.5,0.0,0.0,0.0]
[1778382655009,53.05,80756.77,1.5,0.0,0.0,0.0]
[1778382655559,53.05,80756.77,1.5,0.0,0.0,0.0]
[1778382661168,53.05,80752.53,1.5,0.0,0.0,0.0]
[1778382666987,53.05,80752.06,1.5,0.0,0.0,0.0]
[1778382672022,53.05,80751.81,1.5,0.0,0.0,0.0]
[1778382677057,53.05,80751.81,1.5,0.0,0.0,0.0]
[1778382683099,53.05,80751.6,1.5,0.0,0.0,0.0]
[1778382694176,53.05,80751.49,1.5,0.0,0.0,0.0]
[1778382707267,53.05,80751.74,1.5,0.0,0.0,0.0]
[1778382711993,53.05,80751.19,1.5,0.0,0.0,0.0]
[1778382712788,53.05,80751.16,1.5,0.0,0.0,0.0]
[1778382713438,53.05,80751.16,1.5,0.0,0.0,0.0]
[1778382720231,53.05,80751.2,1.5,0.0,0.0,0.0]
[1778382722071,53.05,80751.11,1.5,0.0,0.0,0.0]
[1778382727407,53.05,80751.18,1.5,0.0,0.0,0.0]
[1778382728756,53.05,80751.07,1.5,0.0,0.0,0.0]
[1778382729405,53.05,80751.07,1.5,0.0,0.0,0.0]
[1778382734456,53.05,80757.13,1.5,0.0,0.0,0.0]
[1778382738818,53.05,80757.17,1.5,0.0,0.0,0.0]
[1778382739636,53.05,80757.17,1.5,0.0,0.0,0.0]
[1778382741023,53.05,80755.08,1.5,0.0,0.0,0.0]
[1778382741897,53.05,80755.08,1.5,0.0,0.0,0.0]
[1778382744557,53.05,80755.01,1.5,0.0,0.0,0.0]
[1778382745244,53.05,80755.04,1.5,0.0,0.0,0.0]
[1778382747916,53.05,80755.04,1.5,0.0,0.0,0.0]
[1778382749943,53.05,80755.19,1.5,0.0,0.0,0.0]
[1778382751575,53.05,80755.26,1.5,0.0,0.0,0.0]
[1778382753198,53.05,80756.56,1.5,0.0,0.0,0.0]
[1778382753964,53.05,80757.83,1.5,0.0,0.0,0.0]
[1778382755270,53.05,80757.76,1.5,0.0,0.0,0.0]
[1778382756167,53.05,80757.78,1.5,0.0,0.0,0.0]
[1778382758407,53.05,80758.81,1.5,0.0,0.0,0.0]
[1778382759069,53.05,80758.85,1.5,0.0,0.0,0.0]
[1778382767687,53.05,80757.85,1.5,0.0,0.0,0.0]
[1778382769916,53.05,80757.85,1.5,0.0,0.0,0.0]
[1778382771080,53.05,80757.85,1.5,0.0,0.0,0.0]
[1778382776460,53.05,80757.39,1.5,0.0,0.0,0.0]
[1778382777187,53.05,80757.78,1.5,0.0,0.0,0.0]
[1778382781239,53.05,80758.81,1.5,0.0,0.0,0.0]
[1778382782051,53.05,80758.81,1.5,0.0,0.0,0.0]
[1778382783560,53.05,80758.81,1.5,0.0,0.0,0.0]
[1778382784172,53.05,80758.81,1.5,0.0,0.0,0.0]
[1778382784966,53.05,80758.81,1.5,0.0,0.0,0.0]
[1778382785650,53.05,80758.81,1.5,0.0,0.0,0.0]
[1778382788491,53.05,80758.81,1.5,0.0,0.0,0.0]
[1778382789973,53.05,80757.28,1.5,0.0,0.0,0.0]
[1778382795807,53.05,80757.25,1.5,0.0,0.0,0.0]
[1778382796485,53.05,80757.25,1.5,0.0,0.0,0.0]
[1778382799543,53.05,80758.98,1.5,0.0,0.0,0.0]
[1778382801123,53.05,80759.12,1.5,0.0,0.0,0.0]
[1778382807967,53.05,80758.28,1.5,0.0,0.0,0.0]
[1778382808960,53.05,80758.28,1.5,0.0,0.0,0.0]
[1778382809665,53.05,80758.28,1.5,0.0,0.0,0.0]
[1778382814037,53.05,80758.24,1.5,0.0,0.0,0.0]
[1778382814129,53.05,80758.24,1.5,0.0,0.0,0.0]
[1778382814133,53.05,80758.2,1.5,0.0,0.0,0.0]
[1778382815018,53.05,80764.47,1.5,0.0,0.0,0.0]
[1778382820138,53.05,80767.3,1.5,0.0,0.0,0.0]
[1778382822235,53.05,80767.62,1.5,0.0,0.0,0.0]
[1778382824151,53.05,80767.33,1.5,0.0,0.0,0.0]
[1778382824991,53.05,80767.62,1.5,0.0,0.0,0.0]
[1778382826224,53.05,80767.62,1.5,0.0,0.0,0.0]
[1778382827015,53.05,80767.62,1.5,0.0,0.0,0.0]
[1778382831616,53.05,80766.73,1.5,0.0,0.0,0.0]
[1778382832197,53.05,80766.73,1.5,0.0,0.0,0.0]
[1778382832984,53.05,80766.73,1.5,0.0,0.0,0.0]
[1778382833763,53.05,80766.73,1.5,0.0,0.0,0.0]
[1778382839611,53.05,80766.73,1.5,0.0,0.0,0.0]
[1778382840480,53.05,80766.73,1.5,0.0,0.0,0.0]
[1778382842658,53.05,80766.73,1.5,0.0,0.0,0.0]
[1778382843151,53.05,80766.73,1.5,0.0,0.0,0.0]
[1778382845444,53.05,80766.73,1.5,0.0,0.0,0.0]
[1778382846091,53.05,80766.77,1.5,0.0,0.0,0.0]
[1778382846993,53.05,80766.95,1.5,0.0,0.0,0.0]
[1778382847758,53.05,80766.95,1.5,0.0,0.0,0.0]
[1778382854155,53.05,80766.92,1.5,0.0,0.0,0.0]
[1778382854915,53.05,80766.92,1.5,0.0,0.0,0.0]
[1778382855775,53.05,80766.92,1.5,0.0,0.0,0.0]
[1778382856217,53.05,80766.92,1.5,0.0,0.0,0.0]
[1778382861342,53.05,80770.29,1.5,0.0,0.0,0.0]
[1778382863132,53.05,80773.01,1.5,0.0,0.0,0.0]
[1778382863913,53.05,80775.39,1.5,0.0,0.0,0.0]
[1778382865766,53.05,80775.9,1.5,0.0,0.0,0.0]
[1778382866319,53.05,80775.93,1.5,0.0,0.0,0.0]
[1778382867958,53.05,80775.93,1.5,0.0,0.0,0.0]
[1778382868643,53.05,80775.93,1.5,0.0,0.0,0.0]
[1778382871412,53.05,80775.61,1.5,0.0,0.0,0.0]
[1778382873101,53.05,80775.61,1.5,0.0,0.0,0.0]
[1778382873860,53.05,80775.61,1.5,0.0,0.0,0.0]
[1778382875416,53.05,80775.61,1.5,0.0,0.0,0.0]
[1778382876093,53.05,80775.61,1.5,0.0,0.0,0.0]
[1778382881482,53.05,80775.86,1.5,0.0,0.0,0.0]
[1778382886517,53.05,80776.01,1.5,0.0,0.0,0.0]
[1778382891032,53.05,80774.57,1.5,0.0,0.0,0.0]
[1778382891736,53.05,80774.57,1.5,0.0,0.0,0.0]
[1778382893129,53.05,80770.63,1.5,0.0,0.0,0.0]
[1778382893975,53.05,80770.45,1.5,0.0,0.0,0.0]
[1778382898493,53.05,80768.98,1.5,0.0,0.0,0.0]
[1778382899205,53.05,80768.94,1.5,0.0,0.0,0.0]
[1778382904643,53.05,80768.12,1.5,0.0,0.0,0.0]
[1778382909678,53.05,80764.06,1.5,0.0,0.0,0.0]
[1778382911985,53.05,80762.89,1.5,0.0,0.0,0.0]
[1778382912773,53.05,80762.89,1.5,0.0,0.0,0.0]
[1778382913579,53.05,80762.45,1.5,0.0,0.0,0.0]
[1778382914136,53.05,80761.91,1.5,0.0,0.0,0.0]
[1778382916340,53.05,80761.84,1.5,0.0,0.0,0.0]
[1778382917117,53.05,80761.81,1.5,0.0,0.0,0.0]
[1778382917888,53.05,80761.81,1.5,0.0,0.0,0.0]
[1778382918570,53.05,80761.81,1.5,0.0,0.0,0.0]
[1778382919286,53.05,80763.75,1.5,0.0,0.0,0.0]
[1778382920937,53.05,80766.36,1.5,0.0,0.0,0.0]
[1778382927804,53.05,80768.44,1.5,0.0,0.0,0.0]
[1778382929663,53.05,80768.44,1.5,0.0,0.0,0.0]
[1778382930368,53.05,80768.44,1.5,0.0,0.0,0.0]
[1778382933786,53.05,80766.13,1.5,0.0,0.0,0.0]
[1778382933846,53.05,80766.29,1.5,0.0,0.0,0.0]
[1778382934475,53.05,80766.29,1.5,0.0,0.0,0.0]
[1778382938166,53.05,80766.15,1.5,0.0,0.0,0.0]
[1778382938986,53.05,80766.18,1.5,0.0,0.0,0.0]
[1778382940395,53.05,80766.18,1.5,0.0,0.0,0.0]
[1778382941911,53.05,80766.15,1.5,0.0,0.0,0.0]
[1778382946934,53.05,80766.11,1.5,0.0,0.0,0.0]
[1778382947712,53.05,80766.11,1.5,0.0,0.0,0.0]
[1778382949143,53.05,80766.11,1.5,0.0,0.0,0.0]
[1778382951294,53.05,80766.11,1.5,0.0,0.0,0.0]
[1778382952117,53.05,80766.08,1.5,0.0,0.0,0.0]
[1778382952855,53.05,80766.08,1.5,0.0,0.0,0.0]
[1778382955956,53.05,80765.96,1.5,0.0,0.0,0.0]
[1778382956763,53.05,80765.96,1.5,0.0,0.0,0.0]
[1778382963832,53.05,80765.96,1.5,0.0,0.0,0.0]
[1778382964487,53.05,80765.96,1.5,0.0,0.0,0.0]
[1778382966168,53.05,80765.96,1.5,0.0,0.0,0.0]
[1778382967242,53.05,80765.96,1.5,0.0,0.0,0.0]
[1778382969262,53.05,80764.11,1.5,0.0,0.0,0.0]
[1778382970063,53.05,80763.11,1.5,0.0,0.0,0.0]
[1778382976685,53.05,80761.29,1.5,0.0,0.0,0.0]
[1778382977298,53.05,80760.16,1.5,0.0,0.0,0.0]
[1778382978938,53.05,80758.33,1.5,0.0,0.0,0.0]
[1778382979567,53.05,80758.33,1.5,0.0,0.0,0.0]
[1778382982240,53.05,80758.23,1.5,0.0,0.0,0.0]
[1778382983734,53.05,80758.23,1.5,0.0,0.0,0.0]
[1778382984555,53.05,80758.23,1.5,0.0,0.0,0.0]
[1778382986004,53.05,80758.27,1.5,0.0,0.0,0.0]
[1778382986763,53.05,80758.27,1.5,0.0,0.0,0.0]
[1778382987444,53.05,80758.27,1.5,0.0,0.0,0.0]
[1778382991249,53.05,80758.23,1.5,0.0,0.0,0.0]
[1778382992907,53.05,80758.23,1.5,0.0,0.0,0.0]
[1778382993796,53.05,80757.97,1.5,0.0,0.0,0.0]
[1778382997039,53.05,80757.86,1.5,0.0,0.0,0.0]
[1778382998679,53.05,80757.86,1.5,0.0,0.0,0.0]
[1778382999368,53.05,80757.86,1.5,0.0,0.0,0.0]
[1778383000180,53.05,80757.86,1.5,0.0,0.0,0.0]
[1778383002701,53.05,80757.86,1.5,0.0,0.0,0.0]
[1778383004191,53.05,80758.11,1.5,0.0,0.0,0.0]
[1778383012397,53.05,80757.75,1.5,0.0,0.0,0.0]
[1778383017247,53.05,80757.75,1.5,0.0,0.0,0.0]
[1778383018076,53.05,80757.79,1.5,0.0,0.0,0.0]
[1778383024481,53.05,80757.02,1.5,0.0,0.0,0.0]
[1778383025541,53.05,80757.02,1.5,0.0,0.0,0.0]
[1778383026160,53.05,80757.02,1.5,0.0,0.0,0.0]
[1778383028808,53.05,80757.02,1.5,0.0,0.0,0.0]
[1778383028906,53.05,80762.47,1.5,0.0,0.0,0.0]
[1778383030247,53.05,80761.39,1.5,0.0,0.0,0.0]
[1778383037572,53.05,80761.8,1.5,0.0,0.0,0.0]
[1778383038081,53.05,80761.8,1.5,0.0,0.0,0.0]
[1778383038764,53.05,80761.8,1.5,0.0,0.0,0.0]
[1778383046338,53.05,80759.99,1.5,0.0,0.0,0.0]
[1778383049053,53.05,80759.99,1.5,0.0,0.0,0.0]
[1778383049916,53.05,80759.99,1.5,0.0,0.0,0.0]
[1778383050617,53.05,80759.99,1.5,0.0,0.0,0.0]
[1778383051670,53.05,80755.9,1.5,0.0,0.0,0.0]
[1778383053136,53.05,80754.47,1.5,0.0,0.0,0.0]
[1778383053933,53.05,80754.47,1.5,0.0,0.0,0.0]
[1778383056250,53.05,80754.2,1.5,0.0,0.0,0.0]
[1778383057011,53.05,80754.13,1.5,0.0,0.0,0.0]
[1778383059107,53.05,80754.13,1.5,0.0,0.0,0.0]
[1778383059954,53.05,80754.13,1.5,0.0,0.0,0.0]
[1778383060733,53.05,80759.86,1.5,0.0,0.0,0.0]
[1778383067782,53.05,80760.42,1.5,0.0,0.0,0.0]
[1778383068751,53.05,80760.42,1.5,0.0,0.0,0.0]
[1778383069282,53.05,80760.38,1.5,0.0,0.0,0.0]
[1778383075839,53.05,80760.8,1.5,0.0,0.0,0.0]
[1778383076589,53.05,80760.8,1.5,0.0,0.0,0.0]
[1778383077322,53.05,80760.98,1.5,0.0,0.0,0.0]
[1778383082888,53.05,80761.1,1.5,0.0,0.0,0.0]
[1778383085236,53.05,80761.13,1.5,0.0,0.0,0.0]
[1778383086051,53.05,80760.48,1.5,0.0,0.0,0.0]
[1778383088089,53.05,80760.16,1.5,0.0,0.0,0.0]
[1778383088929,53.05,80760.16,1.5,0.0,0.0,0.0]
[1778383097934,53.05,80760.07,1.5,0.0,0.0,0.0]
[1778383098711,53.05,80760.07,1.5,0.0,0.0,0.0]
[1778383101039,53.05,80760.07,1.5,0.0,0.0,0.0]
[1778383101845,53.05,80760.07,1.5,0.0,0.0,0.0]
[1778383106261,53.05,80757.12,1.5,0.0,0.0,0.0]
[1778383106993,53.05,80757.12,1.5,0.0,0.0,0.0]
[1778383116119,53.05,80756.09,1.5,0.0,0.0,0.0]
[1778383117045,53.05,80756.09,1.5,0.0,0.0,0.0]
[1778383118545,53.05,80756.86,1.5,0.0,0.0,0.0]
[1778383119415,53.05,80756.9,1.5,0.0,0.0,0.0]
[1778383120187,53.05,80756.9,1.5,0.0,0.0,0.0]
[1778383122543,53.05,80756.9,1.5,0.0,0.0,0.0]
[1778383123152,53.05,80756.9,1.5,0.0,0.0,0.0]
[1778383124043,53.05,80756.9,1.5,0.0,0.0,0.0]
[1778383124803,53.05,80756.9,1.5,0.0,0.0,0.0]
[1778383126952,53.05,80756.65,1.5,0.0,0.0,0.0]
[1778383127756,53.05,80756.65,1.5,0.0,0.0,0.0]
[1778383132925,53.05,80756.53,1.5,0.0,0.0,0.0]
[1778383133712,53.05,80756.53,1.5,0.0,0.0,0.0]
[1778383135247,53.05,80759.84,1.5,0.0,0.0,0.0]
[1778383136145,53.05,80760.87,1.5,0.0,0.0,0.0]
[1778383136922,53.05,80760.87,1.5,0.0,0.0,0.0]
[1778383137600,53.05,80761.09,1.5,0.0,0.0,0.0]
[1778383139032,53.05,80761.18,1.5,0.0,0.0,0.0]
[1778383139997,53.05,80761.41,1.5,0.0,0.0,0.0]
[1778383142462,53.05,80761.33,1.5,0.0,0.0,0.0]
[1778383143253,53.05,80761.33,1.5,0.0,0.0,0.0]
[1778383148343,53.05,80761.31,1.5,0.0,0.0,0.0]
[1778383153855,53.05,80762.74,1.5,0.0,0.0,0.0]
[1778383154545,53.05,80762.74,1.5,0.0,0.0,0.0]
[1778383156704,53.05,80762.74,1.5,0.0,0.0,0.0]
[1778383157539,53.05,80762.73,1.5,0.0,0.0,0.0]
[1778383158181,53.05,80762.7,1.5,0.0,0.0,0.0]
[1778383158858,53.05,80762.7,1.5,0.0,0.0,0.0]
[1778383158949,53.05,80762.7,1.5,0.0,0.0,0.0]
[1778383159057,53.05,80762.7,1.5,0.0,0.0,0.0]
[1778383159998,53.05,80762.7,1.5,0.0,0.0,0.0]
[1778383160868,53.05,80767.48,1.5,0.0,0.0,0.0]
[1778383162209,53.05,80769.37,1.5,0.0,0.0,0.0]
[1778383163089,53.05,80769.37,1.5,0.0,0.0,0.0]
[1778383167620,53.05,80771.54,1.5,0.0,0.0,0.0]
[1778383168340,53.05,80771.54,1.5,0.0,0.0,0.0]
[1778383173140,53.05,80769.23,1.5,0.0,0.0,0.0]
[1778383173146,53.05,80769.23,1.5,0.0,0.0,0.0]
[1778383174164,53.05,80769.23,1.5,0.0,0.0,0.0]
[1778383175194,53.05,80769.22,1.5,0.0,0.0,0.0]
[1778383175936,53.05,80769.22,1.5,0.0,0.0,0.0]
[1778383178375,53.05,80768.13,1.5,0.0,0.0,0.0]
[1778383178828,53.05,80768.13,1.5,0.0,0.0,0.0]
[1778383183670,53.05,80759.04,1.5,0.0,0.0,0.0]
[1778383184278,53.05,80759.04,1.5,0.0,0.0,0.0]
[1778383189634,53.05,80758.34,1.5,0.0,0.0,0.0]
[1778383194215,53.05,80758.38,1.5,0.0,0.0,0.0]
[1778383195067,53.05,80758.38,1.5,0.0,0.0,0.0]
[1778383196549,53.05,80758.38,1.5,0.0,0.0,0.0]
[1778383197447,53.05,80758.38,1.5,0.0,0.0,0.0]
[1778383199691,53.05,80757.35,1.5,0.0,0.0,0.0]
[1778383200618,53.05,80757.35,1.5,0.0,0.0,0.0]
[1778383202103,53.05,80755.97,1.5,0.0,0.0,0.0]
[1778383203674,53.05,80755.18,1.5,0.0,0.0,0.0]
[1778383211789,53.05,80755.39,1.5,0.0,0.0,0.0]
[1778383213466,53.05,80756.25,1.5,0.0,0.0,0.0]
[1778383214238,53.05,80756.32,1.5,0.0,0.0,0.0]
[1778383220547,53.05,80756.75,1.5,0.0,0.0,0.0]
[1778383221491,53.05,80756.75,1.5,0.0,0.0,0.0]
[1778383225069,53.05,80756.57,1.5,0.0,0.0,0.0]
[1778383225747,53.05,80756.46,1.5,0.0,0.0,0.0]
[1778383230155,53.05,80755.68,1.5,0.0,0.0,0.0]
[1778383230925,53.05,80755.68,1.5,0.0,0.0,0.0]
[1778383231025,53.05,80755.71,1.5,0.0,0.0,0.0]
[1778383234690,53.05,80754.53,1.5,0.0,0.0,0.0]
[1778383235210,53.05,80754.53,1.5,0.0,0.0,0.0]
[1778383236627,53.05,80754.53,1.5,0.0,0.0,0.0]
[1778383237317,53.05,80754.53,1.5,0.0,0.0,0.0]
[1778383239540,53.05,80754.6,1.5,0.0,0.0,0.0]
[1778383240168,53.05,80754.6,1.5,0.0,0.0,0.0]
[1778383246028,53.05,80754.57,1.5,0.0,0.0,0.0]
[1778383248300,53.05,80754.57,1.5,0.0,0.0,0.0]
[1778383249090,53.05,80754.57,1.5,0.0,0.0,0.0]
[1778383251285,53.05,80750.67,1.5,0.0,0.0,0.0]
[1778383252923,53.05,80750.2,1.5,0.0,0.0,0.0]
[1778383253484,53.05,80749.77,1.5,0.0,0.0,0.0]
[1778383253982,53.05,80749.77,1.5,0.0,0.0,0.0]
[1778383256344,53.05,80748.23,1.5,0.0,0.0,0.0]
[1778383257060,53.05,80748.23,1.5,0.0,0.0,0.0]
[1778383257925,53.05,80746.21,1.5,0.0,0.0,0.0]
[1778383258572,53.05,80746.21,1.5,0.0,0.0,0.0]
[1778383264154,53.05,80744.37,1.5,0.0,0.0,0.0]
[1778383268296,53.05,80743.47,1.5,0.0,0.0,0.0]
[1778383269088,53.05,80743.47,1.5,0.0,0.0,0.0]
[1778383272211,53.05,80743.2,1.5,0.0,0.0,0.0]
[1778383272441,53.05,80743.2,1.5,0.0,0.0,0.0]
[1778383279384,53.05,80738.4,1.5,0.0,0.0,0.0]
[1778383280358,53.05,80737.61,1.5,0.0,0.0,0.0]
[1778383281185,53.05,80737.61,1.5,0.0,0.0,0.0]
[1778383281975,53.05,80737.65,1.5,0.0,0.0,0.0]
[1778383282828,53.05,80737.68,1.5,0.0,0.0,0.0]
[1778383283540,53.05,80737.68,1.5,0.0,0.0,0.0]
[1778383285010,53.05,80737.68,1.5,0.0,0.0,0.0]
[1778383285714,53.05,80737.68,1.5,0.0,0.0,0.0]
[1778383290387,53.05,80737.68,1.5,0.0,0.0,0.0]
[1778383291177,53.05,80737.68,1.5,0.0,0.0,0.0]
[1778383291270,53.05,80737.68,1.5,0.0,0.0,0.0]
[1778383294396,53.05,80737.79,1.5,0.0,0.0,0.0]
[1778383298518,53.05,80737.48,1.5,0.0,0.0,0.0]
[1778383302017,53.05,80737.48,1.5,0.0,0.0,0.0]
[1778383302924,53.05,80737.48,1.5,0.0,0.0,0.0]
[1778383306109,53.05,80737.98,1.5,0.0,0.0,0.0]
[1778383306886,53.05,80737.91,1.5,0.0,0.0,0.0]
[1778383308333,53.05,80737.91,1.5,0.0,0.0,0.0]
[1778383309630,53.05,80737.91,1.5,0.0,0.0,0.0]
[1778383312842,53.05,80737.77,1.5,0.0,0.0,0.0]
[1778383313763,53.05,80737.77,1.5,0.0,0.0,0.0]
[1778383314385,53.05,80737.77,1.5,0.0,0.0,0.0]
[1778383315426,53.05,80737.77,1.5,0.0,0.0,0.0]
[1778383322566,53.05,80736.46,1.5,0.0,0.0,0.0]
[1778383323573,53.05,80727.58,1.5,0.0,0.0,0.0]
[1778383324580,53.05,80721.83,1.5,0.0,0.0,0.0]
[1778383325473,53.05,80721.83,1.5,0.0,0.0,0.0]
[1778383326207,53.05,80721.83,1.5,0.0,0.0,0.0]
[1778383330206,53.05,80726.13,1.5,0.0,0.0,0.0]
[1778383331773,53.05,80726.65,1.5,0.0,0.0,0.0]
[1778383334148,53.05,80726.87,1.5,0.0,0.0,0.0]
[1778383335016,53.05,80726.91,1.5,0.0,0.0,0.0]
[1778383339944,53.05,80727.16,1.5,0.0,0.0,0.0]
[1778383341818,53.05,80727.16,1.5,0.0,0.0,0.0]
[1778383342671,53.05,80727.3,1.5,0.0,0.0,0.0]
[1778383343343,53.05,80727.3,1.5,0.0,0.0,0.0]
[1778383344135,53.05,80727.3,1.5,0.0,0.0,0.0]
[1778383344862,53.05,80727.3,1.5,0.0,0.0,0.0]
[1778383346501,53.05,80727.3,1.5,0.0,0.0,0.0]
[1778383347357,53.05,80727.3,1.5,0.0,0.0,0.0]
[1778383351846,53.05,80727.33,1.5,0.0,0.0,0.0]
[1778383351908,53.05,80727.37,1.5,0.0,0.0,0.0]
[1778383352767,53.05,80727.37,1.5,0.0,0.0,0.0]
[1778383358242,53.05,80732.58,1.5,0.0,0.0,0.0]
[1778383359007,53.05,80732.77,1.5,0.0,0.0,0.0]
[1778383359784,53.05,80732.77,1.5,0.0,0.0,0.0]
[1778383362104,53.05,80732.35,1.5,0.0,0.0,0.0]
[1778383368888,53.05,80732.44,1.5,0.0,0.0,0.0]
[1778383372896,53.05,80733.13,1.5,0.0,0.0,0.0]
[1778383373544,53.05,80733.14,1.5,0.0,0.0,0.0]
[1778383374055,53.05,80733.14,1.5,0.0,0.0,0.0]
[1778383374851,53.05,80733.81,1.5,0.0,0.0,0.0]
[1778383375456,53.05,80734.09,1.5,0.0,0.0,0.0]
[1778383376340,53.05,80734.82,1.5,0.0,0.0,0.0]
[1778383376431,53.05,80734.82,1.5,0.0,0.0,0.0]
[1778383377175,53.05,80734.82,1.5,0.0,0.0,0.0]
[1778383377272,53.05,80741.24,1.5,0.0,0.0,0.0]
[1778383378700,53.05,80743.86,1.5,0.0,0.0,0.0]
[1778383380102,53.05,80743.85,1.5,0.0,0.0,0.0]
[1778383386007,53.05,80745.76,1.5,0.0,0.0,0.0]
[1778383393552,53.05,80745.84,1.5,0.0,0.0,0.0]
[1778383394251,53.05,80745.84,1.5,0.0,0.0,0.0]
[1778383402776,53.05,80745.73,1.5,0.0,0.0,0.0]
[1778383403478,53.05,80745.73,1.5,0.0,0.0,0.0]
[1778383406969,53.05,80744.56,1.5,0.0,0.0,0.0]
[1778383407715,53.05,80744.2,1.5,0.0,0.0,0.0]
[1778383410651,53.05,80746.54,1.5,0.0,0.0,0.0]
[1778383411182,53.05,80746.83,1.5,0.0,0.0,0.0]
[1778383411378,53.05,80746.83,1.5,0.0,0.0,0.0]
[1778383417224,53.05,80744.76,1.5,0.0,0.0,0.0]
[1778383418387,53.05,80744.51,1.5,0.0,0.0,0.0]
[1778383420016,53.05,80744.58,1.5,0.0,0.0,0.0]
[1778383421962,53.05,80744.47,1.5,0.0,0.0,0.0]
[1778383423535,53.05,80744.47,1.5,0.0,0.0,0.0]
[1778383427269,53.05,80744.51,1.5,0.0,0.0,0.0]
[1778383428035,53.05,80744.51,1.5,0.0,0.0,0.0]
[1778383433336,53.05,80744.56,1.5,0.0,0.0,0.0]
[1778383438371,53.05,80744.53,1.5,0.0,0.0,0.0]
[1778383443405,53.05,80742.1,1.5,0.0,0.0,0.0]
[1778383444100,53.05,80742.1,1.5,0.0,0.0,0.0]
[1778383448794,53.05,80740.42,1.5,0.0,0.0,0.0]
[1778383449601,53.05,80740.42,1.5,0.0,0.0,0.0]
[1778383455490,53.05,80742.8,1.5,0.0,0.0,0.0]
[1778383461175,53.05,80743.19,1.5,0.0,0.0,0.0]
[1778383462798,53.05,80743.19,1.5,0.0,0.0,0.0]
[1778383464093,53.05,80743.22,1.5,0.0,0.0,0.0]
[1778383464906,53.05,80742.94,1.5,0.0,0.0,0.0]
[1778383469477,53.05,80743.15,1.5,0.0,0.0,0.0]
[1778383470166,53.05,80743.15,1.5,0.0,0.0,0.0]
[1778383471602,53.05,80740.93,1.5,0.0,0.0,0.0]
[1778383474709,53.05,80740.93,1.5,0.0,0.0,0.0]
[1778383475463,53.05,80740.93,1.5,0.0,0.0,0.0]
[1778383479173,53.05,80740.93,1.5,0.0,0.0,0.0]
[1778383480002,53.05,80740.93,1.5,0.0,0.0,0.0]
[1778383485772,53.05,80740.93,1.5,0.0,0.0,0.0]
[1778383487256,53.05,80740.93,1.5,0.0,0.0,0.0]
[1778383489300,53.05,80741.0,1.5,0.0,0.0,0.0]
[1778383490055,53.05,80740.79,1.5,0.0,0.0,0.0]
[1778383491084,53.05,80740.9,1.5,0.0,0.0,0.0]
[1778383492069,53.05,80740.9,1.5,0.0,0.0,0.0]
[1778383497754,53.05,80740.9,1.5,0.0,0.0,0.0]
[1778383498322,53.05,80740.9,1.5,0.0,0.0,0.0]
[1778383503554,53.05,80740.9,1.5,0.0,0.0,0.0]
[1778383504150,53.05,80740.9,1.5,0.0,0.0,0.0]
[1778383509902,53.05,80735.53,1.5,0.0,0.0,0.0]
[1778383513200,53.05,80735.43,1.5,0.0,0.0,0.0]
[1778383513986,53.05,80735.0,1.5,0.0,0.0,0.0]
[1778383516892,53.05,80735.11,1.5,0.0,0.0,0.0]
[1778383517654,53.05,80734.25,1.5,0.0,0.0,0.0]
[1778383518149,53.05,80734.25,1.5,0.0,0.0,0.0]
[1778383518946,53.05,80733.2,1.5,0.0,0.0,0.0]
[1778383521202,53.05,80733.16,1.5,0.0,0.0,0.0]
[1778383521948,53.05,80733.13,1.5,0.0,0.0,0.0]
[1778383528028,53.05,80733.9,1.5,0.0,0.0,0.0]
[1778383533274,53.05,80734.18,1.5,0.0,0.0,0.0]
[1778383533372,53.05,80734.36,1.5,0.0,0.0,0.0]
[1778383534046,53.05,80734.36,1.5,0.0,0.0,0.0]
[1778383541119,53.05,80732.86,1.5,0.0,0.0,0.0]
[1778383546667,53.05,80732.86,1.5,0.0,0.0,0.0]
[1778383552095,53.05,80733.95,1.5,0.0,0.0,0.0]
[1778383558239,53.05,80734.4,1.5,0.0,0.0,0.0]
[1778383561253,53.05,80734.4,1.5,0.0,0.0,0.0]
[1778383563994,53.05,80736.71,1.5,0.0,0.0,0.0]
[1778383565377,53.05,80736.71,1.5,0.0,0.0,0.0]
[1778383567570,53.05,80736.82,1.5,0.0,0.0,0.0]
[1778383568213,53.05,80736.82,1.5,0.0,0.0,0.0]
[1778383570223,53.05,80736.82,1.5,0.0,0.0,0.0]
[1778383572020,53.05,80734.33,1.5,0.0,0.0,0.0]
[1778383576775,53.05,80734.2,1.5,0.0,0.0,0.0]
[1778383577880,53.05,80734.37,1.5,0.0,0.0,0.0]
[1778383579915,53.05,80734.55,1.5,0.0,0.0,0.0]
[1778383581798,53.05,80734.47,1.5,0.0,0.0,0.0]
[1778383587442,53.05,80734.33,1.5,0.0,0.0,0.0]
[1778383592220,53.05,80734.33,1.5,0.0,0.0,0.0]
[1778383592317,53.05,80734.33,1.5,0.0,0.0,0.0]
[1778383593072,53.05,80734.33,1.5,0.0,0.0,0.0]
[1778383594534,53.05,80734.33,1.5,0.0,0.0,0.0]
[1778383595230,53.05,80734.33,1.5,0.0,0.0,0.0]
[1778383601979,53.05,80734.08,1.5,0.0,0.0,0.0]
[1778383602819,53.05,80734.08,1.5,0.0,0.0,0.0]
[1778383603770,53.05,80734.08,1.5,0.0,0.0,0.0]
[1778383604529,53.05,80734.08,1.5,0.0,0.0,0.0]
[1778383605123,53.05,80734.26,1.5,0.0,0.0,0.0]
[1778383605955,53.05,80734.26,1.5,0.0,0.0,0.0]
[1778383608105,53.05,80734.08,1.5,0.0,0.0,0.0]
[1778383608832,53.05,80734.08,1.5,0.0,0.0,0.0]
[1778383610416,53.05,80734.09,1.5,0.0,0.0,0.0]
[1778383611152,53.05,80734.09,1.5,0.0,0.0,0.0]
[1778383611942,53.05,80734.09,1.5,0.0,0.0,0.0]
[1778383612647,53.05,80734.09,1.5,0.0,0.0,0.0]
[1778383618005,53.05,80734.09,1.5,0.0,0.0,0.0]
[1778383618785,53.05,80734.09,1.5,0.0,0.0,0.0]
[1778383624705,53.05,80733.65,1.5,0.0,0.0,0.0]
[1778383625666,53.05,80733.65,1.5,0.0,0.0,0.0]
[1778383626295,53.05,80733.65,1.5,0.0,0.0,0.0]
[1778383627088,53.05,80733.65,1.5,0.0,0.0,0.0]
[1778383628553,53.05,80733.65,1.5,0.0,0.0,0.0]
[1778383633423,53.05,80733.83,1.5,0.0,0.0,0.0]
[1778383634213,53.05,80733.83,1.5,0.0,0.0,0.0]
[1778383636389,53.05,80733.76,1.5,0.0,0.0,0.0]
[1778383637139,53.05,80733.76,1.5,0.0,0.0,0.0]
[1778383639234,53.05,80733.72,1.5,0.0,0.0,0.0]
[1778383640103,53.05,80733.72,1.5,0.0,0.0,0.0]
[1778383641058,53.05,80733.72,1.5,0.0,0.0,0.0]
[1778383641881,53.05,80733.72,1.5,0.0,0.0,0.0]
[1778383645501,53.05,80733.72,1.5,0.0,0.0,0.0]
[1778383646127,53.05,80733.72,1.5,0.0,0.0,0.0]
[1778383648128,53.05,80733.72,1.5,0.0,0.0,0.0]
[1778383650396,53.05,80733.72,1.5,0.0,0.0,0.0]
[1778383651894,53.05,80733.76,1.5,0.0,0.0,0.0]
[1778383655277,53.05,80733.76,1.5,0.0,0.0,0.0]
[1778383656865,53.05,80733.76,1.5,0.0,0.0,0.0]
[1778383661991,53.05,80733.72,1.5,0.0,0.0,0.0]
[1778383663996,53.05,80733.72,1.5,0.0,0.0,0.0]
[1778383669636,53.05,80731.87,1.5,0.0,0.0,0.0]
[1778383670234,53.05,80731.87,1.5,0.0,0.0,0.0]
[1778383671037,53.05,80731.84,1.5,0.0,0.0,0.0]
[1778383671792,53.05,80731.23,1.5,0.0,0.0,0.0]
[1778383672635,53.05,80731.47,1.5,0.0,0.0,0.0]
[1778383673265,53.05,80731.47,1.5,0.0,0.0,0.0]
[1778383675042,53.05,80730.5,1.5,0.0,0.0,0.0]
[1778383676504,53.05,80730.94,1.5,0.0,0.0,0.0]
[1778383684121,53.05,80730.93,1.5,0.0,0.0,0.0]
[1778383690552,53.05,80731.97,1.5,0.0,0.0,0.0]
[1778383692780,53.05,80731.97,1.5,0.0,0.0,0.0]
[1778383694459,53.05,80731.97,1.5,0.0,0.0,0.0]
[1778383695129,53.05,80731.97,1.5,0.0,0.0,0.0]
[1778383698341,53.05,80731.97,1.5,0.0,0.0,0.0]
[1778383699310,53.05,80731.11,1.5,0.0,0.0,0.0]
[1778383700239,53.05,80731.11,1.5,0.0,0.0,0.0]
[1778383701121,53.05,80731.11,1.5,0.0,0.0,0.0]
[1778383707180,53.05,80731.43,1.5,0.0,0.0,0.0]
[1778383707984,53.05,80731.5,1.5,0.0,0.0,0.0]
[1778383713090,53.05,80731.25,1.5,0.0,0.0,0.0]
[1778383713187,53.05,80731.25,1.5,0.0,0.0,0.0]
[1778383713843,53.05,80731.25,1.5,0.0,0.0,0.0]
[1778383716747,53.05,80730.96,1.5,0.0,0.0,0.0]
[1778383718150,53.05,80731.0,1.5,0.0,0.0,0.0]
[1778383720099,53.05,80731.67,1.5,0.0,0.0,0.0]
[1778383723462,53.05,80731.57,1.5,0.0,0.0,0.0]
[1778383725808,53.05,80731.57,1.5,0.0,0.0,0.0]
[1778383726571,53.05,80731.57,1.5,0.0,0.0,0.0]
[1778383728933,53.05,80731.57,1.5,0.0,0.0,0.0]
[1778383729741,53.05,80731.57,1.5,0.0,0.0,0.0]
[1778383733087,53.05,80731.6,1.5,0.0,0.0,0.0]
[1778383733931,53.05,80731.6,1.5,0.0,0.0,0.0]
[1778383737903,53.05,80731.71,1.5,0.0,0.0,0.0]
[1778383738490,53.05,80731.71,1.5,0.0,0.0,0.0]
[1778383742480,53.05,80731.57,1.5,0.0,0.0,0.0]
[1778383743171,53.05,80731.57,1.5,0.0,0.0,0.0]
[1778383748813,53.05,80731.78,1.5,0.0,0.0,0.0]
[1778383750137,53.05,80731.6,1.5,0.0,0.0,0.0]
[1778383755619,53.05,80731.74,1.5,0.0,0.0,0.0]
[1778383759652,53.05,80732.03,1.5,0.0,0.0,0.0]
[1778383760613,53.05,80732.03,1.5,0.0,0.0,0.0]
[1778383769737,53.05,80732.17,1.5,0.0,0.0,0.0]
[1778383770343,53.05,80732.17,1.5,0.0,0.0,0.0]
[1778383771330,53.05,80732.17,1.5,0.0,0.0,0.0]
[1778383771412,53.05,80732.17,1.5,0.0,0.0,0.0]
[1778383772138,53.05,80732.17,1.5,0.0,0.0,0.0]
[1778383777025,53.05,80732.07,1.5,0.0,0.0,0.0]
[1778383777636,53.05,80732.07,1.5,0.0,0.0,0.0]
[1778383779521,53.05,80732.07,1.5,0.0,0.0,0.0]
[1778383781951,53.05,80732.07,1.5,0.0,0.0,0.0]
[1778383783362,53.05,80732.17,1.5,0.0,0.0,0.0]
[1778383784958,53.05,80731.6,1.5,0.0,0.0,0.0]
[1778383787604,53.05,80731.6,1.5,0.0,0.0,0.0]
[1778383788285,53.05,80731.6,1.5,0.0,0.0,0.0]
[1778383793218,53.05,80731.6,1.5,0.0,0.0,0.0]
[1778383794752,53.05,80731.82,1.5,0.0,0.0,0.0]
[1778383799930,53.05,80734.02,1.5,0.0,0.0,0.0]
[1778383801788,53.05,80734.09,1.5,0.0,0.0,0.0]
[1778383802504,53.05,80734.09,1.5,0.0,0.0,0.0]
[1778383806038,53.05,80734.78,1.5,0.0,0.0,0.0]
[1778383807703,53.05,80734.99,1.5,0.0,0.0,0.0]
[1778383808471,53.05,80735.72,1.5,0.0,0.0,0.0]
[1778383809216,53.05,80736.73,1.5,0.0,0.0,0.0]
[1778383815716,53.05,80736.54,1.5,0.0,0.0,0.0]
[1778383816330,53.05,80736.54,1.5,0.0,0.0,0.0]
[1778383822087,53.05,80733.41,1.5,0.0,0.0,0.0]
[1778383825357,53.05,80733.23,1.5,0.0,0.0,0.0]
[1778383826235,53.05,80733.16,1.5,0.0,0.0,0.0]
[1778383827609,53.05,80733.16,1.5,0.0,0.0,0.0]
[1778383827682,53.05,80733.16,1.5,0.0,0.0,0.0]
[1778383828550,53.05,80733.16,1.5,0.0,0.0,0.0]
[1778383829449,53.05,80729.35,1.5,0.0,0.0,0.0]
[1778383829522,53.05,80719.97,1.5,0.0,0.0,0.0]
[1778383830268,53.05,80719.97,1.5,0.0,0.0,0.0]
[1778383831151,53.05,80719.94,1.5,0.0,0.0,0.0]
[1778383833529,53.05,80720.01,1.5,0.0,0.0,0.0]
[1778383839211,53.05,80719.98,1.5,0.0,0.0,0.0]
[1778383843370,53.05,80719.98,1.5,0.0,0.0,0.0]
[1778383844075,53.05,80720.01,1.5,0.0,0.0,0.0]
[1778383848497,53.05,80720.39,1.5,0.0,0.0,0.0]
[1778383850072,53.05,80720.12,1.5,0.0,0.0,0.0]
[1778383851571,53.05,80720.09,1.5,0.0,0.0,0.0]
[1778383853052,53.05,80720.05,1.5,0.0,0.0,0.0]
[1778383858138,53.05,80719.41,1.5,0.0,0.0,0.0]
[1778383858692,53.05,80719.41,1.5,0.0,0.0,0.0]
[1778383859145,53.05,80719.01,1.5,0.0,0.0,0.0]
[1778383860040,53.05,80718.81,1.5,0.0,0.0,0.0]
[1778383862424,53.05,80713.67,1.5,0.0,0.0,0.0]
[1778383863849,53.05,80711.87,1.5,0.0,0.0,0.0]
[1778383866968,53.05,80711.65,1.5,0.0,0.0,0.0]
[1778383868458,53.05,80710.81,1.5,0.0,0.0,0.0]
[1778383871961,53.05,80710.52,1.5,0.0,0.0,0.0]
[1778383872800,53.05,80710.52,1.5,0.0,0.0,0.0]
[1778383876402,53.05,80713.28,1.5,0.0,0.0,0.0]
[1778383877257,53.05,80710.84,1.5,0.0,0.0,0.0]
[1778383878454,53.05,80710.7,1.5,0.0,0.0,0.0]
[1778383878886,53.05,80709.33,1.5,0.0,0.0,0.0]
[1778383879632,53.05,80709.33,1.5,0.0,0.0,0.0]
[1778383882083,53.05,80706.62,1.5,0.0,0.0,0.0]
[1778383887549,53.05,80707.32,1.5,0.0,0.0,0.0]
[1778383888518,53.05,80707.32,1.5,0.0,0.0,0.0]
[1778383889202,53.05,80707.39,1.5,0.0,0.0,0.0]
[1778383892490,53.05,80707.25,1.5,0.0,0.0,0.0]
[1778383892585,53.05,80707.25,1.5,0.0,0.0,0.0]
[1778383894083,53.05,80707.32,1.5,0.0,0.0,0.0]
[1778383896469,53.05,80707.32,1.5,0.0,0.0,0.0]
[1778383897173,53.05,80707.32,1.5,0.0,0.0,0.0]
[1778383902925,53.05,80706.66,1.5,0.0,0.0,0.0]
[1778383903620,53.05,80706.66,1.5,0.0,0.0,0.0]
[1778383908696,53.05,80706.12,1.5,0.0,0.0,0.0]
[1778383909093,53.05,80706.12,1.5,0.0,0.0,0.0]
[1778383911164,53.05,80703.07,1.5,0.0,0.0,0.0]
[1778383916096,53.05,80702.4,1.5,0.0,0.0,0.0]
[1778383916192,53.05,80702.4,1.5,0.0,0.0,0.0]
[1778383922144,53.05,80699.77,1.5,0.0,0.0,0.0]
[1778383922740,53.05,80699.77,1.5,0.0,0.0,0.0]
[1778383927832,53.05,80699.7,1.5,0.0,0.0,0.0]
[1778383935888,53.05,80702.49,1.5,0.0,0.0,0.0]
[1778383936890,53.05,80702.49,1.5,0.0,0.0,0.0]
[1778383937751,53.05,80702.49,1.5,0.0,0.0,0.0]
[1778383938325,53.05,80702.42,1.5,0.0,0.0,0.0]
[1778383939159,53.05,80700.64,1.5,0.0,0.0,0.0]
[1778383942497,53.05,80701.8,1.5,0.0,0.0,0.0]
[1778383943124,53.05,80701.62,1.5,0.0,0.0,0.0]
[1778383944658,53.05,80701.62,1.5,0.0,0.0,0.0]
[1778383945549,53.05,80701.58,1.5,0.0,0.0,0.0]
[1778383948898,53.05,80703.69,1.5,0.0,0.0,0.0]
[1778383950225,53.05,80703.69,1.5,0.0,0.0,0.0]
[1778383951313,53.05,80703.72,1.5,0.0,0.0,0.0]
[1778383951411,53.05,80703.54,1.5,0.0,0.0,0.0]
[1778383952113,53.05,80703.54,1.5,0.0,0.0,0.0]
[1778383962070,53.05,80704.04,1.5,0.0,0.0,0.0]
[1778383967105,53.05,80705.79,1.5,0.0,0.0,0.0]
[1778383969076,53.05,80706.2,1.5,0.0,0.0,0.0]
[1778383969722,53.05,80706.2,1.5,0.0,0.0,0.0]
[1778383971505,53.05,80706.16,1.5,0.0,0.0,0.0]
[1778383972566,53.05,80706.16,1.5,0.0,0.0,0.0]
[1778383972603,53.05,80711.82,1.5,0.0,0.0,0.0]
[1778383978187,53.05,80715.68,1.5,0.0,0.0,0.0]
[1778383979060,53.05,80715.68,1.5,0.0,0.0,0.0]
[1778383979912,53.05,80715.68,1.5,0.0,0.0,0.0]
[1778383986891,53.05,80720.0,1.5,0.0,0.0,0.0]
[1778383987751,53.05,80720.0,1.5,0.0,0.0,0.0]
[1778383992881,53.05,80719.92,1.5,0.0,0.0,0.0]
[1778383993652,53.05,80719.99,1.5,0.0,0.0,0.0]
[1778383999334,53.05,80721.34,1.5,0.0,0.0,0.0]
[1778384004371,53.05,80722.31,1.5,0.0,0.0,0.0]
[1778384005574,53.05,80722.31,1.5,0.0,0.0,0.0]
[1778384006184,53.05,80723.52,1.5,0.0,0.0,0.0]
[1778384006385,53.05,80728.76,1.5,0.0,0.0,0.0]
[1778384008480,53.05,80729.92,1.5,0.0,0.0,0.0]
[1778384009078,53.05,80729.77,1.5,0.0,0.0,0.0]
[1778384011420,53.05,80731.31,1.5,0.0,0.0,0.0]
[1778384017799,53.05,80731.38,1.5,0.0,0.0,0.0]
[1778384018485,53.05,80731.38,1.5,0.0,0.0,0.0]
[1778384027589,53.05,80731.28,1.5,0.0,0.0,0.0]
[1778384029168,53.05,80731.28,1.5,0.0,0.0,0.0]
[1778384034649,53.05,80731.28,1.5,0.0,0.0,0.0]
[1778384036014,53.05,80732.46,1.5,0.0,0.0,0.0]
[1778384041631,53.05,80733.95,1.5,0.0,0.0,0.0]
[1778384043119,53.05,80733.74,1.5,0.0,0.0,0.0]
[1778384043778,53.05,80733.74,1.5,0.0,0.0,0.0]
[1778384045908,53.05,80734.23,1.5,0.0,0.0,0.0]
[1778384046620,53.05,80734.23,1.5,0.0,0.0,0.0]
[1778384048249,53.05,80734.23,1.5,0.0,0.0,0.0]
[1778384048968,53.05,80734.23,1.5,0.0,0.0,0.0]
[1778384056286,53.05,80733.69,1.5,0.0,0.0,0.0]
[1778384057073,53.05,80733.65,1.5,0.0,0.0,0.0]
[1778384057762,53.05,80733.65,1.5,0.0,0.0,0.0]
[1778384058556,53.05,80733.65,1.5,0.0,0.0,0.0]
[1778384060080,53.05,80733.65,1.5,0.0,0.0,0.0]
[1778384060889,53.05,80733.65,1.5,0.0,0.0,0.0]
[1778384067878,53.05,80734.07,1.5,0.0,0.0,0.0]
[1778384067943,53.05,80739.39,1.5,0.0,0.0,0.0]
[1778384068010,53.05,80739.39,1.5,0.0,0.0,0.0]
[1778384071842,53.05,80741.09,1.5,0.0,0.0,0.0]
[1778384072082,53.05,80741.09,1.5,0.0,0.0,0.0]
[1778384073870,53.05,80741.34,1.5,0.0,0.0,0.0]
[1778384076093,53.05,80742.83,1.5,0.0,0.0,0.0]
[1778384077437,53.05,80744.0,1.5,0.0,0.0,0.0]
[1778384084933,53.05,80744.55,1.5,0.0,0.0,0.0]
[1778384089968,53.05,80746.45,1.5,0.0,0.0,0.0]
[1778384090500,53.05,80746.45,1.5,0.0,0.0,0.0]
[1778384091138,53.05,80746.45,1.5,0.0,0.0,0.0]
[1778384093748,53.05,80747.19,1.5,0.0,0.0,0.0]
[1778384094467,53.05,80747.19,1.5,0.0,0.0,0.0]
[1778384095430,53.05,80747.27,1.5,0.0,0.0,0.0]
[1778384096101,53.05,80747.23,1.5,0.0,0.0,0.0]
[1778384102644,53.05,80746.55,1.5,0.0,0.0,0.0]
[1778384103213,53.05,80746.41,1.5,0.0,0.0,0.0]
[1778384111118,53.05,80746.12,1.5,0.0,0.0,0.0]
[1778384115635,53.05,80745.91,1.5,0.0,0.0,0.0]
[1778384116382,53.05,80745.91,1.5,0.0,0.0,0.0]
[1778384117170,53.05,80745.91,1.5,0.0,0.0,0.0]
[1778384120957,53.05,80745.91,1.5,0.0,0.0,0.0]
[1778384128410,53.05,80745.91,1.5,0.0,0.0,0.0]
[1778384129085,53.05,80745.91,1.5,0.0,0.0,0.0]
[1778384129792,53.05,80745.91,1.5,0.0,0.0,0.0]
[1778384130458,53.05,80745.99,1.5,0.0,0.0,0.0]
[1778384132119,53.05,80746.35,1.5,0.0,0.0,0.0]
[1778384132779,53.05,80746.35,1.5,0.0,0.0,0.0]
[1778384132845,53.05,80746.35,1.5,0.0,0.0,0.0]
[1778384137489,53.05,80746.14,1.5,0.0,0.0,0.0]
[1778384138285,53.05,80746.14,1.5,0.0,0.0,0.0]
[1778384143963,53.05,80746.42,1.5,0.0,0.0,0.0]
[1778384144675,53.05,80746.42,1.5,0.0,0.0,0.0]
[1778384147153,53.05,80746.42,1.5,0.0,0.0,0.0]
[1778384147901,53.05,80746.42,1.5,0.0,0.0,0.0]
[1778384151920,53.05,80746.71,1.5,0.0,0.0,0.0]
[1778384152666,53.05,80746.71,1.5,0.0,0.0,0.0]
[1778384156039,53.05,80751.83,1.5,0.0,0.0,0.0]
[1778384156404,53.05,80755.41,1.5,0.0,0.0,0.0]
[1778384158651,53.05,80757.35,1.5,0.0,0.0,0.0]
[1778384159268,53.05,80757.52,1.5,0.0,0.0,0.0]
[1778384160039,53.05,80757.52,1.5,0.0,0.0,0.0]
[1778384160640,53.05,80757.35,1.5,0.0,0.0,0.0]
[1778384163986,53.05,80758.66,1.5,0.0,0.0,0.0]
[1778384164875,53.05,80758.66,1.5,0.0,0.0,0.0]
[1778384170533,53.05,80758.31,1.5,0.0,0.0,0.0]
[1778384172130,53.05,80758.31,1.5,0.0,0.0,0.0]
[1778384172851,53.05,80758.31,1.5,0.0,0.0,0.0]
[1778384174268,53.05,80758.31,1.5,0.0,0.0,0.0]
[1778384175090,53.05,80758.31,1.5,0.0,0.0,0.0]
[1778384176594,53.05,80758.31,1.5,0.0,0.0,0.0]
[1778384177336,53.05,80757.49,1.5,0.0,0.0,0.0]
[1778384178739,53.05,80757.54,1.5,0.0,0.0,0.0]
[1778384179473,53.05,80757.54,1.5,0.0,0.0,0.0]
[1778384180226,53.05,80757.75,1.5,0.0,0.0,0.0]
[1778384181062,53.05,80757.75,1.5,0.0,0.0,0.0]
[1778384182749,53.05,80757.79,1.5,0.0,0.0,0.0]
[1778384183328,53.05,80757.79,1.5,0.0,0.0,0.0]
[1778384187118,53.05,80757.79,1.5,0.0,0.0,0.0]
[1778384187988,53.05,80757.79,1.5,0.0,0.0,0.0]
[1778384188616,53.05,80757.79,1.5,0.0,0.0,0.0]
[1778384189144,53.05,80757.79,1.5,0.0,0.0,0.0]
[1778384190023,53.05,80757.79,1.5,0.0,0.0,0.0]
[1778384191449,53.05,80757.92,1.5,0.0,0.0,0.0]
[1778384191680,53.05,80758.07,1.5,0.0,0.0,0.0]
[1778384192242,53.05,80758.07,1.5,0.0,0.0,0.0]
[1778384193070,53.05,80758.07,1.5,0.0,0.0,0.0]
[1778384193695,53.05,80763.29,1.5,0.0,0.0,0.0]
[1778384196076,53.05,80763.47,1.5,0.0,0.0,0.0]
[1778384196807,53.05,80763.5,1.5,0.0,0.0,0.0]
[1778384199134,53.05,80763.54,1.5,0.0,0.0,0.0]
[1778384202877,53.05,80763.18,1.5,0.0,0.0,0.0]
[1778384203677,53.05,80763.07,1.5,0.0,0.0,0.0]
[1778384203686,53.05,80763.07,1.5,0.0,0.0,0.0]
[1778384204213,53.05,80765.21,1.5,0.0,0.0,0.0]
[1778384204228,53.05,80765.21,1.5,0.0,0.0,0.0]
[1778384204347,53.05,80765.21,1.5,0.0,0.0,0.0]
[1778384205106,53.05,80765.21,1.5,0.0,0.0,0.0]
[1778384204772,53.05,80775.94,1.5,0.0,0.0,0.0]
[1778384206231,53.05,80778.18,1.5,0.0,0.0,0.0]
[1778384207133,53.05,80778.18,1.5,0.0,0.0,0.0]
[1778384207861,53.05,80778.24,1.5,0.0,0.0,0.0]
[1778384208427,53.05,80778.27,1.5,0.0,0.0,0.0]
[1778384209231,53.05,80778.27,1.5,0.0,0.0,0.0]
[1778384210070,53.05,80778.27,1.5,0.0,0.0,0.0]
[1778384218147,53.05,80782.13,1.5,0.0,0.0,0.0]
[1778384219033,53.05,80782.13,1.5,0.0,0.0,0.0]
[1778384221165,53.05,80782.13,1.5,0.0,0.0,0.0]
[1778384222093,53.05,80782.13,1.5,0.0,0.0,0.0]
[1778384222095,53.05,80776.47,1.5,0.0,0.0,0.0]
[1778384224066,53.05,80775.26,1.5,0.0,0.0,0.0]
[1778384224826,53.05,80775.19,1.5,0.0,0.0,0.0]
[1778384225719,53.05,80775.19,1.5,0.0,0.0,0.0]
[1778384226280,53.05,80775.03,1.5,0.0,0.0,0.0]
[1778384227130,53.05,80775.03,1.5,0.0,0.0,0.0]
[1778384227902,53.05,80774.52,1.5,0.0,0.0,0.0]
[1778384232863,53.05,80774.27,1.5,0.0,0.0,0.0]
[1778384234322,53.05,80774.27,1.5,0.0,0.0,0.0]
[1778384239871,53.05,80773.84,1.5,0.0,0.0,0.0]
[1778384240711,53.05,80772.69,1.5,0.0,0.0,0.0]
[1778384243718,53.05,80774.93,1.5,0.0,0.0,0.0]
[1778384244385,53.05,80774.93,1.5,0.0,0.0,0.0]
[1778384248209,53.05,80774.43,1.5,0.0,0.0,0.0]
[1778384248950,53.05,80774.43,1.5,0.0,0.0,0.0]
[1778384251099,53.05,80774.0,1.5,0.0,0.0,0.0]
[1778384257221,53.05,80774.0,1.5,0.0,0.0,0.0]
[1778384257983,53.05,80774.0,1.5,0.0,0.0,0.0]
[1778384260094,53.05,80773.79,1.5,0.0,0.0,0.0]
[1778384261895,53.05,80773.75,1.5,0.0,0.0,0.0]
[1778384263369,53.05,80773.78,1.5,0.0,0.0,0.0]
[1778384264090,53.05,80773.78,1.5,0.0,0.0,0.0]
[1778384267889,53.05,80773.78,1.5,0.0,0.0,0.0]
[1778384268500,53.05,80773.78,1.5,0.0,0.0,0.0]
[1778384271540,53.05,80774.13,1.5,0.0,0.0,0.0]
[1778384272336,53.05,80774.13,1.5,0.0,0.0,0.0]
[1778384273232,53.05,80774.13,1.5,0.0,0.0,0.0]
[1778384274697,53.05,80774.13,1.5,0.0,0.0,0.0]
[1778384274752,53.05,80782.79,1.5,0.0,0.0,0.0]
[1778384281309,53.05,80780.52,1.5,0.0,0.0,0.0]
[1778384287098,53.05,80781.37,1.5,0.0,0.0,0.0]
[1778384287976,53.05,80786.17,1.5,0.0,0.0,0.0]
[1778384288608,53.05,80788.78,1.5,0.0,0.0,0.0]
[1778384288665,53.05,80788.78,1.5,0.0,0.0,0.0]
[1778384289365,53.05,80795.32,1.5,0.0,0.0,0.0]
[1778384293713,53.05,80799.32,1.5,0.0,0.0,0.0]
[1778384295024,53.05,80799.63,1.5,0.0,0.0,0.0]
[1778384297421,53.05,80806.92,1.5,0.0,0.0,0.0]
[1778384298291,53.05,80806.92,1.5,0.0,0.0,0.0]
[1778384298597,53.05,80806.92,1.5,0.0,0.0,0.0]
[1778384298723,53.05,80806.92,1.5,0.0,0.0,0.0]
[1778384298864,53.05,80806.92,1.5,0.0,0.0,0.0]
[1778384299150,53.05,80806.92,1.5,0.0,0.0,0.0]
[1778384299657,53.05,80820.19,1.5,0.0,0.0,0.0]
[1778384300246,53.05,80820.19,1.5,0.0,0.0,0.0]
[1778384300916,53.05,80820.19,1.5,0.0,0.0,0.0]
[1778384301240,53.05,80820.19,1.5,0.0,0.0,0.0]
[1778384302456,53.05,80811.34,1.5,0.0,0.0,0.0]
[1778384304627,53.05,80811.18,1.5,0.0,0.0,0.0]
[1778384305563,53.05,80811.21,1.5,0.0,0.0,0.0]
[1778384307174,53.05,80808.93,1.5,0.0,0.0,0.0]
[1778384309174,53.05,80808.09,1.5,0.0,0.0,0.0]
[1778384309955,53.05,80808.21,1.5,0.0,0.0,0.0]
[1778384310759,53.05,80808.21,1.5,0.0,0.0,0.0]
[1778384311572,53.05,80808.21,1.5,0.0,0.0,0.0]
[1778384311670,53.05,80808.17,1.5,0.0,0.0,0.0]
[1778384313124,53.05,80808.17,1.5,0.0,0.0,0.0]
[1778384315203,53.05,80808.17,1.5,0.0,0.0,0.0]
[1778384316158,53.05,80807.49,1.5,0.0,0.0,0.0]
[1778384321875,53.05,80808.23,1.5,0.0,0.0,0.0]
[1778384322588,53.05,80808.23,1.5,0.0,0.0,0.0]
[1778384325562,53.05,80808.33,1.5,0.0,0.0,0.0]
[1778384327117,53.05,80811.94,1.5,0.0,0.0,0.0]
[1778384330208,53.05,80815.16,1.5,0.0,0.0,0.0]
[1778384331085,53.05,80815.5,1.5,0.0,0.0,0.0]
[1778384334026,53.05,80813.92,1.5,0.0,0.0,0.0]
[1778384334895,53.05,80813.68,1.5,0.0,0.0,0.0]
[1778384337521,53.05,80813.61,1.5,0.0,0.0,0.0]
[1778384338282,53.05,80813.61,1.5,0.0,0.0,0.0]
[1778384341217,53.05,80813.5,1.5,0.0,0.0,0.0]
[1778384342087,53.05,80813.5,1.5,0.0,0.0,0.0]
[1778384345190,53.05,80812.52,1.5,0.0,0.0,0.0]
[1778384346732,53.05,80812.48,1.5,0.0,0.0,0.0]
[1778384348363,53.05,80812.52,1.5,0.0,0.0,0.0]
[1778384349250,53.05,80812.52,1.5,0.0,0.0,0.0]
[1778384351993,53.05,80812.52,1.5,0.0,0.0,0.0]
[1778384352872,53.05,80812.52,1.5,0.0,0.0,0.0]
[1778384353501,53.05,80812.52,1.5,0.0,0.0,0.0]
[1778384354190,53.05,80812.52,1.5,0.0,0.0,0.0]
[1778384357275,53.05,80812.52,1.5,0.0,0.0,0.0]
[1778384358994,53.05,80812.52,1.5,0.0,0.0,0.0]
[1778384361380,53.05,80815.62,1.5,0.0,0.0,0.0]
[1778384363851,53.05,80816.64,1.5,0.0,0.0,0.0]
[1778384366970,53.05,80814.07,1.5,0.0,0.0,0.0]
[1778384367615,53.05,80814.07,1.5,0.0,0.0,0.0]
[1778384368368,53.05,80813.83,1.5,0.0,0.0,0.0]
[1778384369168,53.05,80813.83,1.5,0.0,0.0,0.0]
[1778384371572,53.05,80813.82,1.5,0.0,0.0,0.0]
[1778384371942,53.05,80813.8,1.5,0.0,0.0,0.0]
[1778384372525,53.05,80813.8,1.5,0.0,0.0,0.0]
[1778384375016,53.05,80815.0,1.5,0.0,0.0,0.0]
[1778384375934,53.05,80815.04,1.5,0.0,0.0,0.0]
[1778384379613,53.05,80815.61,1.5,0.0,0.0,0.0]
[1778384379710,53.05,80815.61,1.5,0.0,0.0,0.0]
[1778384380154,53.05,80815.61,1.5,0.0,0.0,0.0]
[1778384380849,53.05,80818.28,1.5,0.0,0.0,0.0]
[1778384381013,53.05,80837.7,1.5,0.0,0.0,0.0]
[1778384382013,53.05,80837.7,1.5,0.0,0.0,0.0]
[1778384383759,53.05,80840.51,1.5,0.0,0.0,0.0]
[1778384391082,53.05,80842.78,1.5,0.0,0.0,0.0]
[1778384391595,53.05,80842.78,1.5,0.0,0.0,0.0]
[1778384392333,53.05,80842.78,1.5,0.0,0.0,0.0]
[1778384395310,53.05,80840.8,1.5,0.0,0.0,0.0]
[1778384396008,53.05,80840.83,1.5,0.0,0.0,0.0]
[1778384401152,53.05,80839.16,1.5,0.0,0.0,0.0]
[1778384403029,53.05,80839.16,1.5,0.0,0.0,0.0]
[1778384404247,53.05,80839.13,1.5,0.0,0.0,0.0]
[1778384405686,53.05,80839.16,1.5,0.0,0.0,0.0]
[1778384406529,53.05,80839.66,1.5,0.0,0.0,0.0]
[1778384411216,53.05,80846.05,1.5,0.0,0.0,0.0]
[1778384411227,53.05,80852.31,1.5,0.0,0.0,0.0]
[1778384411424,53.05,80852.31,1.5,0.0,0.0,0.0]
[1778384413489,53.05,80854.59,1.5,0.0,0.0,0.0]
[1778384413635,53.05,80854.59,1.5,0.0,0.0,0.0]
[1778384415200,53.05,80859.13,1.5,0.0,0.0,0.0]
[1778384415377,53.05,80861.65,1.5,0.0,0.0,0.0]
[1778384417050,53.05,80863.69,1.5,0.0,0.0,0.0]
[1778384418452,53.05,80863.6,1.5,0.0,0.0,0.0]
[1778384422508,53.05,80862.25,1.5,0.0,0.0,0.0]
[1778384423013,53.05,80862.25,1.5,0.0,0.0,0.0]
[1778384429351,53.05,80862.13,1.5,0.0,0.0,0.0]
[1778384432372,53.05,80862.73,1.5,0.0,0.0,0.0]
[1778384433885,53.05,80862.73,1.5,0.0,0.0,0.0]
[1778384434575,53.05,80862.88,1.5,0.0,0.0,0.0]
[1778384439767,53.05,80858.48,1.5,0.0,0.0,0.0]
[1778384439802,53.05,80858.48,1.5,0.0,0.0,0.0]
[1778384441435,53.05,80849.71,1.5,0.0,0.0,0.0]
[1778384443602,53.05,80847.38,1.5,0.0,0.0,0.0]
[1778384444281,53.05,80847.38,1.5,0.0,0.0,0.0]
[1778384445155,53.05,80846.25,1.5,0.0,0.0,0.0]
[1778384445907,53.05,80846.25,1.5,0.0,0.0,0.0]
[1778384451506,53.05,80845.39,1.5,0.0,0.0,0.0]
[1778384453612,53.05,80844.75,1.5,0.0,0.0,0.0]
[1778384454256,53.05,80844.75,1.5,0.0,0.0,0.0]
[1778384455534,53.05,80839.1,1.5,0.0,0.0,0.0]
[1778384457287,53.05,80839.1,1.5,0.0,0.0,0.0]
[1778384457303,53.05,80839.1,1.5,0.0,0.0,0.0]
[1778384460025,53.05,80838.6,1.5,0.0,0.0,0.0]
[1778384460868,53.05,80838.24,1.5,0.0,0.0,0.0]
[1778384464053,53.05,80838.2,1.5,0.0,0.0,0.0]
[1778384464735,53.05,80838.2,1.5,0.0,0.0,0.0]
[1778384466175,53.05,80838.2,1.5,0.0,0.0,0.0]
[1778384467030,53.05,80838.24,1.5,0.0,0.0,0.0]
[1778384467739,53.05,80838.24,1.5,0.0,0.0,0.0]
[1778384470226,53.05,80836.47,1.5,0.0,0.0,0.0]
[1778384476681,53.05,80839.26,1.5,0.0,0.0,0.0]
[1778384480722,53.05,80837.13,1.5,0.0,0.0,0.0]
[1778384481421,53.05,80837.13,1.5,0.0,0.0,0.0]
[1778384483032,53.05,80835.33,1.5,0.0,0.0,0.0]
[1778384483576,53.05,80834.36,1.5,0.0,0.0,0.0]
[1778384487703,53.05,80829.6,1.5,0.0,0.0,0.0]
[1778384488191,53.05,80829.6,1.5,0.0,0.0,0.0]
[1778384489819,53.05,80829.19,1.5,0.0,0.0,0.0]
[1778384490260,53.05,80829.19,1.5,0.0,0.0,0.0]
[1778384491797,53.05,80829.55,1.5,0.0,0.0,0.0]
[1778384496832,53.05,80828.13,1.5,0.0,0.0,0.0]
[1778384501867,53.05,80830.03,1.5,0.0,0.0,0.0]
[1778384505874,53.05,80829.48,1.5,0.0,0.0,0.0]
[1778384506434,53.05,80829.48,1.5,0.0,0.0,0.0]
[1778384507967,53.05,80829.48,1.5,0.0,0.0,0.0]
[1778384508695,53.05,80829.44,1.5,0.0,0.0,0.0]
[1778384513218,53.05,80829.15,1.5,0.0,0.0,0.0]
[1778384514018,53.05,80829.15,1.5,0.0,0.0,0.0]
[1778384517706,53.05,80829.58,1.5,0.0,0.0,0.0]
[1778384518398,53.05,80829.58,1.5,0.0,0.0,0.0]
[1778384519177,53.05,80829.58,1.5,0.0,0.0,0.0]
[1778384519988,53.05,80829.58,1.5,0.0,0.0,0.0]
[1778384526036,53.05,80829.45,1.5,0.0,0.0,0.0]
[1778384527109,53.05,80829.45,1.5,0.0,0.0,0.0]
[1778384527122,53.05,80829.45,1.5,0.0,0.0,0.0]
[1778384530064,53.05,80824.1,1.5,0.0,0.0,0.0]
[1778384536225,53.05,80823.99,1.5,0.0,0.0,0.0]
[1778384536523,53.05,80823.77,1.5,0.0,0.0,0.0]
[1778384538149,53.05,80820.21,1.5,0.0,0.0,0.0]
[1778384539030,53.05,80819.32,1.5,0.0,0.0,0.0]
[1778384540757,53.05,80818.47,1.5,0.0,0.0,0.0]
[1778384541376,53.05,80818.47,1.5,0.0,0.0,0.0]
[1778384549197,53.05,80818.57,1.5,0.0,0.0,0.0]
[1778384551451,53.05,80818.79,1.5,0.0,0.0,0.0]
[1778384551211,53.05,80818.86,1.5,0.0,0.0,0.0]
[1778384552192,53.05,80818.86,1.5,0.0,0.0,0.0]
[1778384553638,53.05,80818.86,1.5,0.0,0.0,0.0]
[1778384554162,53.05,80818.86,1.5,0.0,0.0,0.0]
[1778384557084,53.05,80818.89,1.5,0.0,0.0,0.0]
[1778384557132,53.05,80818.89,1.5,0.0,0.0,0.0]
[1778384557632,53.05,80818.89,1.5,0.0,0.0,0.0]
[1778384557844,53.05,80818.89,1.5,0.0,0.0,0.0]
[1778384563295,53.05,80811.84,1.5,0.0,0.0,0.0]
[1778384563834,53.05,80811.84,1.5,0.0,0.0,0.0]
[1778384565186,53.05,80811.1,1.5,0.0,0.0,0.0]
[1778384573365,53.05,80811.42,1.5,0.0,0.0,0.0]
[1778384576998,53.05,80811.42,1.5,0.0,0.0,0.0]
[1778384577736,53.05,80811.42,1.5,0.0,0.0,0.0]
[1778384581268,53.05,80811.38,1.5,0.0,0.0,0.0]
[1778384582084,53.05,80811.42,1.5,0.0,0.0,0.0]
[1778384587463,53.05,80813.32,1.5,0.0,0.0,0.0]
[1778384592498,53.05,80812.6,1.5,0.0,0.0,0.0]
[1778384597533,53.05,80812.64,1.5,0.0,0.0,0.0]
[1778384598014,53.05,80812.64,1.5,0.0,0.0,0.0]
[1778384598886,53.05,80812.64,1.5,0.0,0.0,0.0]
[1778384603712,53.05,80812.67,1.5,0.0,0.0,0.0]
[1778384604277,53.05,80812.67,1.5,0.0,0.0,0.0]
[1778384605120,53.05,80812.67,1.5,0.0,0.0,0.0]
[1778384606911,53.05,80812.17,1.5,0.0,0.0,0.0]
[1778384608360,53.05,80812.14,1.5,0.0,0.0,0.0]
[1778384609016,53.05,80812.14,1.5,0.0,0.0,0.0]
[1778384611632,53.05,80812.0,1.5,0.0,0.0,0.0]
[1778384614843,53.05,80812.04,1.5,0.0,0.0,0.0]
[1778384614954,53.05,80812.04,1.5,0.0,0.0,0.0]
[1778384615023,53.05,80812.04,1.5,0.0,0.0,0.0]
[1778384615804,53.05,80811.5,1.5,0.0,0.0,0.0]
[1778384615905,53.05,80797.88,1.5,0.0,0.0,0.0]
[1778384618135,53.05,80796.36,1.5,0.0,0.0,0.0]
[1778384618974,53.05,80795.6,1.5,0.0,0.0,0.0]
[1778384619674,53.05,80795.42,1.5,0.0,0.0,0.0]
[1778384620221,53.05,80795.42,1.5,0.0,0.0,0.0]
[1778384622855,53.05,80793.31,1.5,0.0,0.0,0.0]
[1778384625070,53.05,80793.17,1.5,0.0,0.0,0.0]
[1778384626704,53.05,80793.24,1.5,0.0,0.0,0.0]
[1778384627506,53.05,80793.24,1.5,0.0,0.0,0.0]
[1778384630678,53.05,80792.53,1.5,0.0,0.0,0.0]
[1778384631997,53.05,80792.19,1.5,0.0,0.0,0.0]
[1778384637820,53.05,80792.01,1.5,0.0,0.0,0.0]
[1778384642361,53.05,80791.04,1.5,0.0,0.0,0.0]
[1778384643094,53.05,80791.25,1.5,0.0,0.0,0.0]
[1778384646045,53.05,80791.63,1.5,0.0,0.0,0.0]
[1778384646735,53.05,80791.65,1.5,0.0,0.0,0.0]
[1778384647518,53.05,80791.65,1.5,0.0,0.0,0.0]
[1778384648471,53.05,80791.66,1.5,0.0,0.0,0.0]
[1778384649129,53.05,80791.66,1.5,0.0,0.0,0.0]
[1778384651797,53.05,80791.66,1.5,0.0,0.0,0.0]
[1778384654000,53.05,80791.51,1.5,0.0,0.0,0.0]
[1778384654879,53.05,80791.76,1.5,0.0,0.0,0.0]
[1778384656311,53.05,80792.1,1.5,0.0,0.0,0.0]
[1778384657216,53.05,80791.88,1.5,0.0,0.0,0.0]
[1778384660488,53.05,80791.88,1.5,0.0,0.0,0.0]
[1778384661182,53.05,80791.88,1.5,0.0,0.0,0.0]
[1778384662707,53.05,80792.06,1.5,0.0,0.0,0.0]
[1778384663301,53.05,80792.06,1.5,0.0,0.0,0.0]
[1778384664633,53.05,80792.49,1.5,0.0,0.0,0.0]
[1778384665382,53.05,80792.49,1.5,0.0,0.0,0.0]
[1778384666974,53.05,80792.56,1.5,0.0,0.0,0.0]
[1778384667831,53.05,80792.74,1.5,0.0,0.0,0.0]
[1778384670480,53.05,80792.74,1.5,0.0,0.0,0.0]
[1778384671315,53.05,80792.74,1.5,0.0,0.0,0.0]
[1778384671412,53.05,80792.74,1.5,0.0,0.0,0.0]
[1778384673718,53.05,80792.74,1.5,0.0,0.0,0.0]
[1778384676035,53.05,80792.43,1.5,0.0,0.0,0.0]
[1778384679134,53.05,80792.57,1.5,0.0,0.0,0.0]
[1778384679770,53.05,80792.58,1.5,0.0,0.0,0.0]
[1778384683987,53.05,80792.61,1.5,0.0,0.0,0.0]
[1778384684666,53.05,80792.68,1.5,0.0,0.0,0.0]
[1778384691191,53.05,80792.71,1.5,0.0,0.0,0.0]
[1778384691978,53.05,80792.71,1.5,0.0,0.0,0.0]
[1778384693380,53.05,80792.89,1.5,0.0,0.0,0.0]
[1778384696987,53.05,80792.89,1.5,0.0,0.0,0.0]
[1778384697879,53.05,80792.89,1.5,0.0,0.0,0.0]
[1778384705289,53.05,80792.85,1.5,0.0,0.0,0.0]
[1778384707303,53.05,80798.44,1.5,0.0,0.0,0.0]
[1778384708268,53.05,80798.44,1.5,0.0,0.0,0.0]
[1778384709087,53.05,80798.37,1.5,0.0,0.0,0.0]
[1778384714395,53.05,80801.28,1.5,0.0,0.0,0.0]
[1778384715820,53.05,80801.41,1.5,0.0,0.0,0.0]
[1778384716446,53.05,80801.41,1.5,0.0,0.0,0.0]
[1778384717308,53.05,80801.51,1.5,0.0,0.0,0.0]
[1778384718136,53.05,80801.76,1.5,0.0,0.0,0.0]
[1778384720832,53.05,80801.89,1.5,0.0,0.0,0.0]
[1778384722234,53.05,80801.89,1.5,0.0,0.0,0.0]
[1778384723054,53.05,80801.68,1.5,0.0,0.0,0.0]
[1778384725111,53.05,80801.25,1.5,0.0,0.0,0.0]
[1778384726001,53.05,80801.14,1.5,0.0,0.0,0.0]
[1778384727392,53.05,80801.35,1.5,0.0,0.0,0.0]
[1778384728080,53.05,80801.31,1.5,0.0,0.0,0.0]
[1778384731471,53.05,80802.85,1.5,0.0,0.0,0.0]
[1778384732913,53.05,80803.61,1.5,0.0,0.0,0.0]
[1778384733610,53.05,80803.61,1.5,0.0,0.0,0.0]
[1778384738103,53.05,80803.43,1.5,0.0,0.0,0.0]
[1778384738790,53.05,80803.4,1.5,0.0,0.0,0.0]
[1778384739463,53.05,80803.4,1.5,0.0,0.0,0.0]
[1778384740055,53.05,80803.4,1.5,0.0,0.0,0.0]
[1778384741379,53.05,80803.4,1.5,0.0,0.0,0.0]
[1778384741482,53.05,80803.4,1.5,0.0,0.0,0.0]
[1778384741541,53.05,80810.48,1.5,0.0,0.0,0.0]
[1778384742548,53.05,80817.14,1.5,0.0,0.0,0.0]
[1778384745363,53.05,80816.74,1.5,0.0,0.0,0.0]
[1778384746082,53.05,80816.71,1.5,0.0,0.0,0.0]
[1778384746980,53.05,80816.57,1.5,0.0,0.0,0.0]
[1778384747602,53.05,80816.57,1.5,0.0,0.0,0.0]
[1778384756646,53.05,80817.67,1.5,0.0,0.0,0.0]
[1778384761315,53.05,80818.48,1.5,0.0,0.0,0.0]
[1778384762137,53.05,80818.55,1.5,0.0,0.0,0.0]
[1778384763009,53.05,80818.55,1.5,0.0,0.0,0.0]
[1778384763732,53.05,80818.51,1.5,0.0,0.0,0.0]
[1778384764303,53.05,80818.51,1.5,0.0,0.0,0.0]
[1778384765101,53.05,80820.82,1.5,0.0,0.0,0.0]
[1778384770744,53.05,80818.4,1.5,0.0,0.0,0.0]
[1778384772911,53.05,80818.4,1.5,0.0,0.0,0.0]
[1778384773662,53.05,80818.4,1.5,0.0,0.0,0.0]
[1778384774288,53.05,80818.59,1.5,0.0,0.0,0.0]
[1778384775011,53.05,80818.59,1.5,0.0,0.0,0.0]
[1778384778132,53.05,80818.76,1.5,0.0,0.0,0.0]
[1778384780589,53.05,80818.76,1.5,0.0,0.0,0.0]
[1778384781508,53.05,80818.76,1.5,0.0,0.0,0.0]
[1778384782294,53.05,80818.98,1.5,0.0,0.0,0.0]
[1778384783804,53.05,80818.94,1.5,0.0,0.0,0.0]
[1778384784353,53.05,80818.94,1.5,0.0,0.0,0.0]
[1778384785978,53.05,80818.94,1.5,0.0,0.0,0.0]
[1778384787514,53.05,80818.06,1.5,0.0,0.0,0.0]
[1778384789700,53.05,80817.12,1.5,0.0,0.0,0.0]
[1778384790436,53.05,80816.92,1.5,0.0,0.0,0.0]
[1778384791891,53.05,80816.88,1.5,0.0,0.0,0.0]
[1778384795957,53.05,80815.9,1.5,0.0,0.0,0.0]
[1778384796803,53.05,80815.9,1.5,0.0,0.0,0.0]
[1778384803566,53.05,80815.93,1.5,0.0,0.0,0.0]
[1778384804447,53.05,80815.77,1.5,0.0,0.0,0.0]
[1778384810022,53.05,80816.19,1.5,0.0,0.0,0.0]
[1778384819827,53.05,80816.19,1.5,0.0,0.0,0.0]
[1778384820522,53.05,80816.19,1.5,0.0,0.0,0.0]
[1778384822722,53.05,80816.19,1.5,0.0,0.0,0.0]
[1778384823301,53.05,80816.19,1.5,0.0,0.0,0.0]
[1778384829158,53.05,80818.57,1.5,0.0,0.0,0.0]
[1778384835002,53.05,80816.23,1.5,0.0,0.0,0.0]
[1778384835689,53.05,80816.23,1.5,0.0,0.0,0.0]
[1778384845251,53.05,80816.15,1.5,0.0,0.0,0.0]
[1778384845957,53.05,80815.98,1.5,0.0,0.0,0.0]
[1778384848189,53.05,80816.26,1.5,0.0,0.0,0.0]
[1778384848914,53.05,80816.29,1.5,0.0,0.0,0.0]
[1778384854162,53.05,80816.04,1.5,0.0,0.0,0.0]
[1778384854222,53.05,80816.04,1.5,0.0,0.0,0.0]
[1778384855003,53.05,80816.04,1.5,0.0,0.0,0.0]
[1778384860376,53.05,80815.97,1.5,0.0,0.0,0.0]
[1778384861939,53.05,80815.97,1.5,0.0,0.0,0.0]
[1778384863314,53.05,80815.97,1.5,0.0,0.0,0.0]
[1778384863397,53.05,80821.78,1.5,0.0,0.0,0.0]
[1778384865411,53.05,80816.04,1.5,0.0,0.0,0.0]
[1778384869756,53.05,80816.74,1.5,0.0,0.0,0.0]
[1778384869822,53.05,80816.74,1.5,0.0,0.0,0.0]
[1778384869937,53.05,80816.74,1.5,0.0,0.0,0.0]
[1778384869993,53.05,80816.74,1.5,0.0,0.0,0.0]
[1778384870431,53.05,80816.74,1.5,0.0,0.0,0.0]
[1778384870537,53.05,80816.74,1.5,0.0,0.0,0.0]
[1778384870608,53.05,80810.32,1.5,0.0,0.0,0.0]
[1778384871453,53.05,80803.07,1.5,0.0,0.0,0.0]
[1778384872675,53.05,80803.07,1.5,0.0,0.0,0.0]
[1778384873253,53.05,80801.26,1.5,0.0,0.0,0.0]
[1778384874015,53.05,80801.26,1.5,0.0,0.0,0.0]
[1778384874777,53.05,80801.26,1.5,0.0,0.0,0.0]
[1778384875486,53.05,80800.87,1.5,0.0,0.0,0.0]
[1778384876277,53.05,80800.57,1.5,0.0,0.0,0.0]
[1778384881523,53.05,80800.61,1.5,0.0,0.0,0.0]
[1778384884711,53.05,80799.52,1.5,0.0,0.0,0.0]
[1778384885335,53.05,80799.52,1.5,0.0,0.0,0.0]
[1778384889933,53.05,80796.48,1.5,0.0,0.0,0.0]
[1778384891998,53.05,80796.65,1.5,0.0,0.0,0.0]
[1778384892979,53.05,80796.65,1.5,0.0,0.0,0.0]
[1778384894436,53.05,80796.65,1.5,0.0,0.0,0.0]
[1778384899295,53.05,80797.21,1.5,0.0,0.0,0.0]
[1778384900369,53.05,80796.96,1.5,0.0,0.0,0.0]
[1778384902519,53.05,80796.96,1.5,0.0,0.0,0.0]
[1778384903221,53.05,80797.14,1.5,0.0,0.0,0.0]
[1778384910676,53.05,80797.14,1.5,0.0,0.0,0.0]
[1778384911741,53.05,80797.07,1.5,0.0,0.0,0.0]
[1778384911836,53.05,80797.03,1.5,0.0,0.0,0.0]
[1778384912534,53.05,80797.03,1.5,0.0,0.0,0.0]
[1778384913195,53.05,80797.03,1.5,0.0,0.0,0.0]
[1778384914459,53.05,80797.03,1.5,0.0,0.0,0.0]
[1778384915178,53.05,80797.03,1.5,0.0,0.0,0.0]
[1778384919096,53.05,80797.03,1.5,0.0,0.0,0.0]
[1778384920154,53.05,80797.03,1.5,0.0,0.0,0.0]
[1778384922806,53.05,80796.83,1.5,0.0,0.0,0.0]
[1778384923660,53.05,80796.75,1.5,0.0,0.0,0.0]
[1778384933575,53.05,80796.75,1.5,0.0,0.0,0.0]
[1778384934184,53.05,80796.75,1.5,0.0,0.0,0.0]
[1778384940936,53.05,80796.72,1.5,0.0,0.0,0.0]
[1778384942054,53.05,80796.72,1.5,0.0,0.0,0.0]
[1778384942885,53.05,80796.72,1.5,0.0,0.0,0.0]
[1778384946130,53.05,80793.94,1.5,0.0,0.0,0.0]
[1778384948313,53.05,80793.94,1.5,0.0,0.0,0.0]
[1778384949773,53.05,80793.94,1.5,0.0,0.0,0.0]
[1778384952003,53.05,80793.94,1.5,0.0,0.0,0.0]
[1778384957814,53.05,80793.82,1.5,0.0,0.0,0.0]
[1778384958414,53.05,80793.45,1.5,0.0,0.0,0.0]
[1778384963167,53.05,80793.45,1.5,0.0,0.0,0.0]
[1778384963940,53.05,80793.45,1.5,0.0,0.0,0.0]
[1778384964814,53.05,80793.45,1.5,0.0,0.0,0.0]
[1778384965530,53.05,80793.45,1.5,0.0,0.0,0.0]
[1778384968317,53.05,80793.45,1.5,0.0,0.0,0.0]
[1778384969018,53.05,80793.45,1.5,0.0,0.0,0.0]
[1778384971223,53.05,80793.45,1.5,0.0,0.0,0.0]
[1778384971319,53.05,80793.45,1.5,0.0,0.0,0.0]
[1778384972163,53.05,80793.45,1.5,0.0,0.0,0.0]
[1778384973828,53.05,80793.45,1.5,0.0,0.0,0.0]
[1778384974381,53.05,80793.45,1.5,0.0,0.0,0.0]
[1778384976083,53.05,80792.87,1.5,0.0,0.0,0.0]
[1778384977002,53.05,80792.83,1.5,0.0,0.0,0.0]
[1778384982790,53.05,80792.83,1.5,0.0,0.0,0.0]
[1778384983555,53.05,80792.45,1.5,0.0,0.0,0.0]
[1778384985122,53.05,80792.11,1.5,0.0,0.0,0.0]
[1778384986610,53.05,80792.11,1.5,0.0,0.0,0.0]
[1778384988047,53.05,80792.11,1.5,0.0,0.0,0.0]
[1778384988872,53.05,80792.11,1.5,0.0,0.0,0.0]
[1778384988891,53.05,80798.76,1.5,0.0,0.0,0.0]
[1778384992200,53.05,80800.62,1.5,0.0,0.0,0.0]
[1778384992782,53.05,80800.62,1.5,0.0,0.0,0.0]
[1778384993071,53.05,80800.99,1.5,0.0,0.0,0.0]
[1778384993807,53.05,80800.99,1.5,0.0,0.0,0.0]
[1778384997445,53.05,80802.68,1.5,0.0,0.0,0.0]
[1778384998990,53.05,80802.84,1.5,0.0,0.0,0.0]
[1778385001256,53.05,80803.27,1.5,0.0,0.0,0.0]
[1778385002573,53.05,80803.51,1.5,0.0,0.0,0.0]
[1778385004644,53.05,80803.38,1.5,0.0,0.0,0.0]
[1778385005263,53.05,80803.43,1.5,0.0,0.0,0.0]
[1778385010420,53.05,80803.6,1.5,0.0,0.0,0.0]
[1778385011921,53.05,80803.6,1.5,0.0,0.0,0.0]
[1778385012648,53.05,80803.34,1.5,0.0,0.0,0.0]
[1778385014070,53.05,80803.31,1.5,0.0,0.0,0.0]
[1778385015624,53.05,80803.28,1.5,0.0,0.0,0.0]
[1778385019899,53.05,80803.16,1.5,0.0,0.0,0.0]
[1778385020821,53.05,80803.73,1.5,0.0,0.0,0.0]
[1778385023412,53.05,80807.69,1.5,0.0,0.0,0.0]
[1778385025127,53.05,80807.66,1.5,0.0,0.0,0.0]
[1778385031411,53.05,80805.85,1.5,0.0,0.0,0.0]
[1778385031508,53.05,80805.85,1.5,0.0,0.0,0.0]
[1778385032164,53.05,80805.85,1.5,0.0,0.0,0.0]
[1778385033767,53.05,80805.85,1.5,0.0,0.0,0.0]
[1778385034452,53.05,80805.85,1.5,0.0,0.0,0.0]
[1778385040631,53.05,80804.43,1.5,0.0,0.0,0.0]
[1778385041885,53.05,80804.43,1.5,0.0,0.0,0.0]
[1778385042578,53.05,80804.6,1.5,0.0,0.0,0.0]
[1778385047680,53.05,80804.36,1.5,0.0,0.0,0.0]
[1778385048762,53.05,80804.36,1.5,0.0,0.0,0.0]
[1778385049604,53.05,80804.36,1.5,0.0,0.0,0.0]
[1778385052745,53.05,80804.36,1.5,0.0,0.0,0.0]
[1778385054074,53.05,80804.36,1.5,0.0,0.0,0.0]
[1778385054959,53.05,80804.36,1.5,0.0,0.0,0.0]
[1778385056486,53.05,80804.36,1.5,0.0,0.0,0.0]
[1778385060399,53.05,80803.03,1.5,0.0,0.0,0.0]
[1778385060685,53.05,80803.03,1.5,0.0,0.0,0.0]
[1778385061107,53.05,80802.63,1.5,0.0,0.0,0.0]
[1778385062044,53.05,80799.91,1.5,0.0,0.0,0.0]
[1778385067820,53.05,80798.57,1.5,0.0,0.0,0.0]
[1778385072855,53.05,80797.92,1.5,0.0,0.0,0.0]
[1778385073332,53.05,80797.92,1.5,0.0,0.0,0.0]
[1778385074175,53.05,80798.04,1.5,0.0,0.0,0.0]
[1778385074894,53.05,80798.04,1.5,0.0,0.0,0.0]
[1778385075560,53.05,80797.97,1.5,0.0,0.0,0.0]
[1778385078607,53.05,80798.04,1.5,0.0,0.0,0.0]
[1778385079701,53.05,80798.04,1.5,0.0,0.0,0.0]
[1778385085399,53.05,80797.77,1.5,0.0,0.0,0.0]
[1778385087774,53.05,80797.77,1.5,0.0,0.0,0.0]
[1778385092899,53.05,80799.13,1.5,0.0,0.0,0.0]
[1778385092913,53.05,80799.13,1.5,0.0,0.0,0.0]
[1778385093667,53.05,80799.13,1.5,0.0,0.0,0.0]
[1778385095029,53.05,80799.13,1.5,0.0,0.0,0.0]
[1778385095784,53.05,80799.13,1.5,0.0,0.0,0.0]
[1778385101911,53.05,80801.83,1.5,0.0,0.0,0.0]
[1778385102788,53.05,80803.73,1.5,0.0,0.0,0.0]
[1778385107412,53.05,80805.06,1.5,0.0,0.0,0.0]
[1778385108177,53.05,80804.59,1.5,0.0,0.0,0.0]
[1778385109831,53.05,80804.62,1.5,0.0,0.0,0.0]
[1778385110608,53.05,80804.62,1.5,0.0,0.0,0.0]
[1778385116157,53.05,80803.95,1.5,0.0,0.0,0.0]
[1778385117287,53.05,80803.95,1.5,0.0,0.0,0.0]
[1778385118085,53.05,80803.98,1.5,0.0,0.0,0.0]
[1778385119020,53.05,80803.98,1.5,0.0,0.0,0.0]
[1778385119836,53.05,80803.66,1.5,0.0,0.0,0.0]
[1778385122977,53.05,80803.63,1.5,0.0,0.0,0.0]
[1778385123895,53.05,80800.87,1.5,0.0,0.0,0.0]
[1778385127009,53.05,80798.63,1.5,0.0,0.0,0.0]
[1778385127811,53.05,80798.43,1.5,0.0,0.0,0.0]
[1778385129955,53.05,80797.98,1.5,0.0,0.0,0.0]
[1778385131848,53.05,80797.98,1.5,0.0,0.0,0.0]
[1778385137304,53.05,80798.25,1.5,0.0,0.0,0.0]
[1778385138214,53.05,80798.25,1.5,0.0,0.0,0.0]
[1778385138932,53.05,80798.25,1.5,0.0,0.0,0.0]
[1778385144705,53.05,80799.53,1.5,0.0,0.0,0.0]
[1778385145353,53.05,80799.64,1.5,0.0,0.0,0.0]
[1778385153269,53.05,80799.92,1.5,0.0,0.0,0.0]
[1778385154040,53.05,80799.92,1.5,0.0,0.0,0.0]
[1778385153366,53.05,80799.92,1.5,0.0,0.0,0.0]
[1778385154765,53.05,80799.92,1.5,0.0,0.0,0.0]
[1778385156243,53.05,80799.92,1.5,0.0,0.0,0.0]
[1778385159160,53.05,80799.92,1.5,0.0,0.0,0.0]
[1778385159927,53.05,80799.92,1.5,0.0,0.0,0.0]
[1778385164931,53.05,80799.71,1.5,0.0,0.0,0.0]
[1778385165627,53.05,80799.26,1.5,0.0,0.0,0.0]
[1778385171839,53.05,80799.51,1.5,0.0,0.0,0.0]
[1778385172438,53.05,80799.6,1.5,0.0,0.0,0.0]
[1778385172555,53.05,80804.68,1.5,0.0,0.0,0.0]
[1778385175457,53.05,80804.93,1.5,0.0,0.0,0.0]
[1778385176199,53.05,80804.93,1.5,0.0,0.0,0.0]
[1778385177708,53.05,80804.93,1.5,0.0,0.0,0.0]
[1778385178530,53.05,80805.0,1.5,0.0,0.0,0.0]
[1778385182649,53.05,80804.96,1.5,0.0,0.0,0.0]
[1778385183277,53.05,80804.26,1.5,0.0,0.0,0.0]
[1778385186871,53.05,80804.07,1.5,0.0,0.0,0.0]
[1778385188188,53.05,80808.51,1.5,0.0,0.0,0.0]
[1778385193702,53.05,80809.51,1.5,0.0,0.0,0.0]
[1778385196301,53.05,80808.2,1.5,0.0,0.0,0.0]
[1778385197028,53.05,80808.2,1.5,0.0,0.0,0.0]
[1778385201972,53.05,80806.56,1.5,0.0,0.0,0.0]
[1778385203717,53.05,80806.34,1.5,0.0,0.0,0.0]
[1778385207285,53.05,80806.3,1.5,0.0,0.0,0.0]
[1778385209709,53.05,80806.28,1.5,0.0,0.0,0.0]
[1778385212839,53.05,80806.6,1.5,0.0,0.0,0.0]
[1778385214119,53.05,80806.6,1.5,0.0,0.0,0.0]
[1778385214888,53.05,80806.24,1.5,0.0,0.0,0.0]
[1778385215863,53.05,80799.19,1.5,0.0,0.0,0.0]
[1778385219414,53.05,80799.05,1.5,0.0,0.0,0.0]
[1778385220137,53.05,80799.05,1.5,0.0,0.0,0.0]
[1778385222143,53.05,80798.87,1.5,0.0,0.0,0.0]
[1778385222949,53.05,80798.87,1.5,0.0,0.0,0.0]
[1778385228021,53.05,80798.9,1.5,0.0,0.0,0.0]
[1778385230021,53.05,80798.9,1.5,0.0,0.0,0.0]
[1778385236986,53.05,80798.94,1.5,0.0,0.0,0.0]
[1778385238211,53.05,80798.9,1.5,0.0,0.0,0.0]
[1778385240669,53.05,80798.9,1.5,0.0,0.0,0.0]
[1778385241235,53.05,80798.9,1.5,0.0,0.0,0.0]
[1778385242690,53.05,80798.9,1.5,0.0,0.0,0.0]
[1778385243271,53.05,80798.9,1.5,0.0,0.0,0.0]
[1778385246760,53.05,80798.9,1.5,0.0,0.0,0.0]
[1778385248159,53.05,80798.9,1.5,0.0,0.0,0.0]
[1778385257151,53.05,80798.9,1.5,0.0,0.0,0.0]
[1778385257536,53.05,80798.9,1.5,0.0,0.0,0.0]
[1778385259005,53.05,80798.67,1.5,0.0,0.0,0.0]
[1778385264200,53.05,80799.29,1.5,0.0,0.0,0.0]
[1778385265983,53.05,80799.91,1.5,0.0,0.0,0.0]
[1778385266768,53.05,80799.91,1.5,0.0,0.0,0.0]
[1778385271249,53.05,80799.91,1.5,0.0,0.0,0.0]
[1778385273813,53.05,80799.87,1.5,0.0,0.0,0.0]
[1778385274696,53.05,80800.01,1.5,0.0,0.0,0.0]
[1778385277567,53.05,80799.84,1.5,0.0,0.0,0.0]
[1778385278231,53.05,80799.8,1.5,0.0,0.0,0.0]
[1778385279838,53.05,80799.8,1.5,0.0,0.0,0.0]
[1778385281936,53.05,80799.8,1.5,0.0,0.0,0.0]
[1778385283217,53.05,80799.8,1.5,0.0,0.0,0.0]
[1778385283927,53.05,80799.8,1.5,0.0,0.0,0.0]
[1778385285276,53.05,80799.8,1.5,0.0,0.0,0.0]
[1778385286965,53.05,80799.76,1.5,0.0,0.0,0.0]
[1778385295752,53.05,80799.76,1.5,0.0,0.0,0.0]
[1778385296558,53.05,80799.76,1.5,0.0,0.0,0.0]
[1778385297137,53.05,80799.76,1.5,0.0,0.0,0.0]
[1778385298704,53.05,80799.76,1.5,0.0,0.0,0.0]
[1778385299245,53.05,80799.76,1.5,0.0,0.0,0.0]
[1778385300000,53.05,80799.76,1.5,0.0,0.0,0.0]
[1778385303502,53.05,80797.59,1.5,0.0,0.0,0.0]
[1778385304189,53.05,80797.59,1.5,0.0,0.0,0.0]
[1778385304482,53.05,80791.46,1.5,0.0,0.0,0.0]
[1778385305905,53.05,80791.46,1.5,0.0,0.0,0.0]
[1778385306512,53.05,80791.46,1.5,0.0,0.0,0.0]
[1778385314917,53.05,80791.4,1.5,0.0,0.0,0.0]
[1778385315728,53.05,80791.4,1.5,0.0,0.0,0.0]
[1778385321601,53.05,80791.34,1.5,0.0,0.0,0.0]
[1778385325279,53.05,80790.54,1.5,0.0,0.0,0.0]
[1778385326079,53.05,80790.54,1.5,0.0,0.0,0.0]
[1778385328319,53.05,80790.54,1.5,0.0,0.0,0.0]
[1778385329046,53.05,80790.54,1.5,0.0,0.0,0.0]
[1778385329954,53.05,80790.58,1.5,0.0,0.0,0.0]
[1778385331598,53.05,80790.61,1.5,0.0,0.0,0.0]
[1778385331696,53.05,80790.65,1.5,0.0,0.0,0.0]
[1778385335219,53.05,80790.61,1.5,0.0,0.0,0.0]
[1778385335942,53.05,80791.28,1.5,0.0,0.0,0.0]
[1778385342048,53.05,80791.99,1.5,0.0,0.0,0.0]
[1778385342749,53.05,80791.81,1.5,0.0,0.0,0.0]
[1778385344055,53.05,80792.54,1.5,0.0,0.0,0.0]
[1778385346456,53.05,80792.54,1.5,0.0,0.0,0.0]
[1778385347482,53.05,80792.57,1.5,0.0,0.0,0.0]
[1778385348977,53.05,80792.57,1.5,0.0,0.0,0.0]
[1778385351076,53.05,80792.57,1.5,0.0,0.0,0.0]
[1778385351974,53.05,80792.57,1.5,0.0,0.0,0.0]
[1778385352655,53.05,80792.57,1.5,0.0,0.0,0.0]
[1778385353292,53.05,80792.57,1.5,0.0,0.0,0.0]
[1778385358989,53.05,80792.57,1.5,0.0,0.0,0.0]
[1778385359593,53.05,80792.57,1.5,0.0,0.0,0.0]
[1778385363176,53.05,80792.47,1.5,0.0,0.0,0.0]
[1778385363953,53.05,80792.47,1.5,0.0,0.0,0.0]
[1778385366077,53.05,80792.47,1.5,0.0,0.0,0.0]
[1778385366931,53.05,80792.47,1.5,0.0,0.0,0.0]
[1778385374115,53.05,80792.47,1.5,0.0,0.0,0.0]
[1778385374946,53.05,80792.47,1.5,0.0,0.0,0.0]
[1778385377383,53.05,80792.54,1.5,0.0,0.0,0.0]
[1778385378090,53.05,80792.54,1.5,0.0,0.0,0.0]
[1778385378865,53.05,80792.54,1.5,0.0,0.0,0.0]
[1778385380568,53.05,80792.47,1.5,0.0,0.0,0.0]
[1778385381226,53.05,80792.47,1.5,0.0,0.0,0.0]
[1778385382114,53.05,80792.47,1.5,0.0,0.0,0.0]
[1778385383301,53.05,80792.47,1.5,0.0,0.0,0.0]
[1778385384116,53.05,80792.47,1.5,0.0,0.0,0.0]
[1778385388091,53.05,80792.47,1.5,0.0,0.0,0.0]
[1778385388962,53.05,80792.47,1.5,0.0,0.0,0.0]
[1778385390277,53.05,80792.57,1.5,0.0,0.0,0.0]
[1778385391121,53.05,80792.86,1.5,0.0,0.0,0.0]
[1778385391161,53.05,80792.72,1.5,0.0,0.0,0.0]
[1778385392011,53.05,80792.72,1.5,0.0,0.0,0.0]
[1778385392835,53.05,80792.74,1.5,0.0,0.0,0.0]
[1778385396893,53.05,80792.57,1.5,0.0,0.0,0.0]
[1778385398271,53.05,80792.57,1.5,0.0,0.0,0.0]
[1778385401920,53.05,80794.88,1.5,0.0,0.0,0.0]
[1778385403302,53.05,80794.88,1.5,0.0,0.0,0.0]
[1778385408415,53.05,80794.88,1.5,0.0,0.0,0.0]
[1778385409043,53.05,80794.88,1.5,0.0,0.0,0.0]
[1778385412874,53.05,80794.88,1.5,0.0,0.0,0.0]
[1778385413612,53.05,80794.88,1.5,0.0,0.0,0.0]
[1778385414670,53.05,80794.88,1.5,0.0,0.0,0.0]
[1778385414741,53.05,80794.88,1.5,0.0,0.0,0.0]
[1778385417486,53.05,80792.25,1.5,0.0,0.0,0.0]
[1778385418130,53.05,80792.25,1.5,0.0,0.0,0.0]
[1778385419664,53.05,80792.18,1.5,0.0,0.0,0.0]
[1778385420482,53.05,80792.18,1.5,0.0,0.0,0.0]
[1778385423077,53.05,80790.29,1.5,0.0,0.0,0.0]
[1778385423898,53.05,80790.29,1.5,0.0,0.0,0.0]
[1778385428477,53.05,80790.26,1.5,0.0,0.0,0.0]
[1778385429187,53.05,80790.26,1.5,0.0,0.0,0.0]
[1778385433219,53.05,80790.05,1.5,0.0,0.0,0.0]
[1778385433990,53.05,80790.05,1.5,0.0,0.0,0.0]
[1778385434751,53.05,80790.05,1.5,0.0,0.0,0.0]
[1778385435400,53.05,80790.05,1.5,0.0,0.0,0.0]
[1778385436971,53.05,80790.05,1.5,0.0,0.0,0.0]
[1778385437649,53.05,80790.09,1.5,0.0,0.0,0.0]
[1778385444209,53.05,80790.09,1.5,0.0,0.0,0.0]
[1778385444955,53.05,80790.09,1.5,0.0,0.0,0.0]
[1778385450861,53.05,80790.09,1.5,0.0,0.0,0.0]
[1778385453006,53.05,80790.09,1.5,0.0,0.0,0.0]
[1778385453104,53.05,80790.05,1.5,0.0,0.0,0.0]
[1778385456335,53.05,80790.05,1.5,0.0,0.0,0.0]
[1778385457778,53.05,80790.05,1.5,0.0,0.0,0.0]
[1778385459141,53.05,80790.05,1.5,0.0,0.0,0.0]
[1778385459934,53.05,80790.05,1.5,0.0,0.0,0.0]
[1778385462796,53.05,80790.05,1.5,0.0,0.0,0.0]
[1778385463328,53.05,80790.05,1.5,0.0,0.0,0.0]
[1778385467815,53.05,80790.09,1.5,0.0,0.0,0.0]
[1778385468513,53.05,80790.09,1.5,0.0,0.0,0.0]
[1778385479703,53.05,80789.8,1.5,0.0,0.0,0.0]
[1778385482071,53.05,80789.8,1.5,0.0,0.0,0.0]
[1778385482745,53.05,80789.5,1.5,0.0,0.0,0.0]
[1778385488330,53.05,80789.22,1.5,0.0,0.0,0.0]
[1778385489050,53.05,80789.33,1.5,0.0,0.0,0.0]
[1778385489829,53.05,80789.33,1.5,0.0,0.0,0.0]
[1778385492534,53.05,80789.33,1.5,0.0,0.0,0.0]
[1778385497837,53.05,80788.96,1.5,0.0,0.0,0.0]
[1778385499240,53.05,80788.96,1.5,0.0,0.0,0.0]
[1778385503043,53.05,80788.99,1.5,0.0,0.0,0.0]
[1778385503809,53.05,80788.96,1.5,0.0,0.0,0.0]
[1778385505159,53.05,80788.96,1.5,0.0,0.0,0.0]
[1778385506081,53.05,80789.07,1.5,0.0,0.0,0.0]
[1778385511790,53.05,80789.1,1.5,0.0,0.0,0.0]
[1778385511885,53.05,80789.1,1.5,0.0,0.0,0.0]
[1778385512594,53.05,80789.1,1.5,0.0,0.0,0.0]
[1778385518309,53.05,80788.92,1.5,0.0,0.0,0.0]
[1778385518995,53.05,80788.88,1.5,0.0,0.0,0.0]
[1778385519831,53.05,80788.88,1.5,0.0,0.0,0.0]
[1778385521834,53.05,80788.85,1.5,0.0,0.0,0.0]
[1778385523975,53.05,80788.18,1.5,0.0,0.0,0.0]
[1778385525510,53.05,80788.18,1.5,0.0,0.0,0.0]
[1778385528237,53.05,80788.14,1.5,0.0,0.0,0.0]
[1778385530070,53.05,80788.14,1.5,0.0,0.0,0.0]
[1778385533930,53.05,80788.21,1.5,0.0,0.0,0.0]
[1778385534677,53.05,80788.17,1.5,0.0,0.0,0.0]
[1778385540869,53.05,80788.17,1.5,0.0,0.0,0.0]
[1778385541630,53.05,80788.17,1.5,0.0,0.0,0.0]
[1778385542568,53.05,80788.17,1.5,0.0,0.0,0.0]
[1778385544597,53.05,80788.17,1.5,0.0,0.0,0.0]
[1778385547079,53.05,80788.17,1.5,0.0,0.0,0.0]
[1778385547879,53.05,80788.32,1.5,0.0,0.0,0.0]
[1778385553218,53.05,80788.42,1.5,0.0,0.0,0.0]
[1778385554305,53.05,80788.42,1.5,0.0,0.0,0.0]
[1778385555042,53.05,80790.84,1.5,0.0,0.0,0.0]
[1778385560268,53.05,80792.32,1.5,0.0,0.0,0.0]
[1778385560639,53.05,80792.32,1.5,0.0,0.0,0.0]
[1778385561404,53.05,80792.32,1.5,0.0,0.0,0.0]
[1778385566974,53.05,80792.78,1.5,0.0,0.0,0.0]
[1778385567815,53.05,80792.78,1.5,0.0,0.0,0.0]
[1778385569197,53.05,80792.78,1.5,0.0,0.0,0.0]
[1778385570914,53.05,80792.64,1.5,0.0,0.0,0.0]
[1778385571011,53.05,80792.64,1.5,0.0,0.0,0.0]
[1778385573971,53.05,80792.64,1.5,0.0,0.0,0.0]
[1778385574630,53.05,80792.6,1.5,0.0,0.0,0.0]
[1778385581417,53.05,80792.53,1.5,0.0,0.0,0.0]
[1778385585445,53.05,80799.46,1.5,0.0,0.0,0.0]
[1778385586773,53.05,80801.03,1.5,0.0,0.0,0.0]
[1778385587444,53.05,80801.03,1.5,0.0,0.0,0.0]
[1778385587739,53.05,80801.33,1.5,0.0,0.0,0.0]
[1778385588353,53.05,80801.33,1.5,0.0,0.0,0.0]
[1778385589122,53.05,80801.49,1.5,0.0,0.0,0.0]
[1778385590068,53.05,80801.14,1.5,0.0,0.0,0.0]
[1778385594951,53.05,80800.1,1.5,0.0,0.0,0.0]
[1778385595707,53.05,80800.07,1.5,0.0,0.0,0.0]
[1778385595839,53.05,80800.07,1.5,0.0,0.0,0.0]
[1778385596522,53.05,80769.95,1.5,0.0,0.0,0.0]
[1778385597261,53.05,80769.95,1.5,0.0,0.0,0.0]
[1778385597529,53.05,80763.55,1.5,0.0,0.0,0.0]
[1778385601211,53.05,80761.46,1.5,0.0,0.0,0.0]
[1778385602055,53.05,80761.22,1.5,0.0,0.0,0.0]
[1778385606701,53.05,80762.58,1.5,0.0,0.0,0.0]
[1778385607556,53.05,80763.76,1.5,0.0,0.0,0.0]
[1778385612634,53.05,80766.91,1.5,0.0,0.0,0.0]
[1778385615088,53.05,80766.9,1.5,0.0,0.0,0.0]
[1778385615226,53.05,80766.9,1.5,0.0,0.0,0.0]
[1778385621697,53.05,80775.71,1.5,0.0,0.0,0.0]
[1778385623283,53.05,80775.71,1.5,0.0,0.0,0.0]
[1778385624103,53.05,80775.74,1.5,0.0,0.0,0.0]
[1778385624946,53.05,80775.92,1.5,0.0,0.0,0.0]
[1778385625752,53.05,80775.96,1.5,0.0,0.0,0.0]
[1778385631767,53.05,80778.28,1.5,0.0,0.0,0.0]
[1778385636805,53.05,80783.58,1.5,0.0,0.0,0.0]
[1778385637622,53.05,80783.58,1.5,0.0,0.0,0.0]
[1778385638261,53.05,80783.58,1.5,0.0,0.0,0.0]
[1778385639002,53.05,80785.53,1.5,0.0,0.0,0.0]
[1778385639926,53.05,80785.6,1.5,0.0,0.0,0.0]
[1778385641944,53.05,80785.74,1.5,0.0,0.0,0.0]
[1778385642836,53.05,80785.49,1.5,0.0,0.0,0.0]
[1778385645654,53.05,80786.22,1.5,0.0,0.0,0.0]
[1778385646447,53.05,80786.22,1.5,0.0,0.0,0.0]
[1778385651138,53.05,80786.18,1.5,0.0,0.0,0.0]
[1778385651994,53.05,80785.82,1.5,0.0,0.0,0.0]
[1778385653315,53.05,80785.57,1.5,0.0,0.0,0.0]
[1778385654869,53.05,80785.53,1.5,0.0,0.0,0.0]
[1778385660090,53.05,80785.69,1.5,0.0,0.0,0.0]
[1778385661003,53.05,80785.65,1.5,0.0,0.0,0.0]
[1778385662430,53.05,80785.65,1.5,0.0,0.0,0.0]
[1778385662665,53.05,80784.7,1.5,0.0,0.0,0.0]
[1778385668024,53.05,80775.54,1.5,0.0,0.0,0.0]
[1778385669273,53.05,80775.54,1.5,0.0,0.0,0.0]
[1778385670138,53.05,80775.72,1.5,0.0,0.0,0.0]
[1778385671142,53.05,80775.68,1.5,0.0,0.0,0.0]
[1778385671319,53.05,80775.68,1.5,0.0,0.0,0.0]
[1778385671693,53.05,80775.68,1.5,0.0,0.0,0.0]
[1778385672362,53.05,80775.68,1.5,0.0,0.0,0.0]
[1778385672427,53.05,80775.68,1.5,0.0,0.0,0.0]
[1778385672514,53.05,80761.79,1.5,0.0,0.0,0.0]
[1778385673063,53.05,80747.94,1.5,0.0,0.0,0.0]
[1778385673778,53.05,80747.94,1.5,0.0,0.0,0.0]
[1778385679102,53.05,80750.64,1.5,0.0,0.0,0.0]
[1778385684137,53.05,80750.58,1.5,0.0,0.0,0.0]
[1778385685057,53.05,80750.58,1.5,0.0,0.0,0.0]
[1778385686604,53.05,80750.55,1.5,0.0,0.0,0.0]
[1778385689686,53.05,80750.62,1.5,0.0,0.0,0.0]
[1778385690486,53.05,80750.62,1.5,0.0,0.0,0.0]
[1778385691269,53.05,80753.26,1.5,0.0,0.0,0.0]
[1778385691336,53.05,80753.9,1.5,0.0,0.0,0.0]
[1778385692011,53.05,80753.9,1.5,0.0,0.0,0.0]
[1778385697305,53.05,80754.98,1.5,0.0,0.0,0.0]
[1778385698126,53.05,80754.94,1.5,0.0,0.0,0.0]
[1778385699452,53.05,80755.18,1.5,0.0,0.0,0.0]
[1778385700118,53.05,80755.0,1.5,0.0,0.0,0.0]
[1778385705291,53.05,80754.83,1.5,0.0,0.0,0.0]
[1778385707945,53.05,80754.83,1.5,0.0,0.0,0.0]
[1778385708803,53.05,80754.83,1.5,0.0,0.0,0.0]
[1778385711369,53.05,80754.83,1.5,0.0,0.0,0.0]
[1778385712246,53.05,80754.83,1.5,0.0,0.0,0.0]
[1778385715338,53.05,80754.96,1.5,0.0,0.0,0.0]
[1778385716241,53.05,80755.17,1.5,0.0,0.0,0.0]
[1778385720947,53.05,80754.99,1.5,0.0,0.0,0.0]
[1778385721765,53.05,80754.99,1.5,0.0,0.0,0.0]
[1778385722721,53.05,80754.99,1.5,0.0,0.0,0.0]
[1778385723339,53.05,80754.99,1.5,0.0,0.0,0.0]
[1778385724227,53.05,80754.92,1.5,0.0,0.0,0.0]
[1778385724434,53.05,80760.23,1.5,0.0,0.0,0.0]
[1778385725907,53.05,80760.37,1.5,0.0,0.0,0.0]
[1778385728462,53.05,80769.47,1.5,0.0,0.0,0.0]
[1778385733497,53.05,80767.93,1.5,0.0,0.0,0.0]
[1778385735804,53.05,80767.82,1.5,0.0,0.0,0.0]
[1778385737130,53.05,80770.79,1.5,0.0,0.0,0.0]
[1778385739283,53.05,80771.84,1.5,0.0,0.0,0.0]
[1778385740105,53.05,80772.22,1.5,0.0,0.0,0.0]
[1778385743109,53.05,80772.34,1.5,0.0,0.0,0.0]
[1778385745570,53.05,80772.71,1.5,0.0,0.0,0.0]
[1778385746207,53.05,80772.71,1.5,0.0,0.0,0.0]
[1778385746970,53.05,80772.71,1.5,0.0,0.0,0.0]
[1778385748385,53.05,80772.71,1.5,0.0,0.0,0.0]
[1778385749051,53.05,80773.44,1.5,0.0,0.0,0.0]
[1778385751623,53.05,80777.3,1.5,0.0,0.0,0.0]
[1778385756658,53.05,80779.07,1.5,0.0,0.0,0.0]
[1778385761694,53.05,80778.89,1.5,0.0,0.0,0.0]
[1778385765987,53.05,80778.86,1.5,0.0,0.0,0.0]
[1778385766779,53.05,80778.86,1.5,0.0,0.0,0.0]
[1778385772771,53.05,80779.11,1.5,0.0,0.0,0.0]
[1778385773938,53.05,80779.11,1.5,0.0,0.0,0.0]
[1778385774784,53.05,80779.07,1.5,0.0,0.0,0.0]
[1778385776478,53.05,80779.07,1.5,0.0,0.0,0.0]
[1778385777153,53.05,80779.07,1.5,0.0,0.0,0.0]
[1778385781018,53.05,80779.21,1.5,0.0,0.0,0.0]
[1778385784107,53.05,80779.48,1.5,0.0,0.0,0.0]
[1778385787967,53.05,80778.16,1.5,0.0,0.0,0.0]
[1778385789261,53.05,80778.2,1.5,0.0,0.0,0.0]
[1778385792911,53.05,80772.9,1.5,0.0,0.0,0.0]
[1778385794691,53.05,80772.9,1.5,0.0,0.0,0.0]
[1778385795817,53.05,80773.29,1.5,0.0,0.0,0.0]
[1778385796939,53.05,80766.8,1.5,0.0,0.0,0.0]
[1778385799066,53.05,80767.3,1.5,0.0,0.0,0.0]
[1778385799938,53.05,80767.3,1.5,0.0,0.0,0.0]
[1778385803244,53.05,80767.23,1.5,0.0,0.0,0.0]
[1778385804071,53.05,80767.16,1.5,0.0,0.0,0.0]
[1778385804210,53.05,80767.16,1.5,0.0,0.0,0.0]
[1778385805043,53.05,80766.12,1.5,0.0,0.0,0.0]
[1778385808016,53.05,80758.89,1.5,0.0,0.0,0.0]
[1778385809720,53.05,80758.89,1.5,0.0,0.0,0.0]
[1778385810523,53.05,80758.31,1.5,0.0,0.0,0.0]
[1778385811037,53.05,80758.24,1.5,0.0,0.0,0.0]
[1778385814961,53.05,80758.14,1.5,0.0,0.0,0.0]
[1778385816641,53.05,80758.15,1.5,0.0,0.0,0.0]
[1778385819547,53.05,80757.98,1.5,0.0,0.0,0.0]
[1778385820128,53.05,80757.98,1.5,0.0,0.0,0.0]
[1778385820225,53.05,80762.97,1.5,0.0,0.0,0.0]
[1778385822002,53.05,80764.14,1.5,0.0,0.0,0.0]
[1778385823031,53.05,80763.97,1.5,0.0,0.0,0.0]
[1778385826874,53.05,80764.38,1.5,0.0,0.0,0.0]
[1778385827558,53.05,80764.38,1.5,0.0,0.0,0.0]
[1778385829514,53.05,80764.38,1.5,0.0,0.0,0.0]
[1778385830406,53.05,80764.38,1.5,0.0,0.0,0.0]
[1778385837903,53.05,80759.83,1.5,0.0,0.0,0.0]
[1778385839162,53.05,80759.83,1.5,0.0,0.0,0.0]
[1778385841316,53.05,80760.01,1.5,0.0,0.0,0.0]
[1778385842245,53.05,80764.57,1.5,0.0,0.0,0.0]
[1778385844744,53.05,80765.38,1.5,0.0,0.0,0.0]
[1778385845502,53.05,80764.37,1.5,0.0,0.0,0.0]
[1778385849138,53.05,80764.41,1.5,0.0,0.0,0.0]
[1778385849896,53.05,80764.44,1.5,0.0,0.0,0.0]
[1778385854936,53.05,80765.45,1.5,0.0,0.0,0.0]
[1778385854947,53.05,80765.45,1.5,0.0,0.0,0.0]
[1778385860381,53.05,80766.19,1.5,0.0,0.0,0.0]
[1778385861911,53.05,80766.19,1.5,0.0,0.0,0.0]
[1778385862702,53.05,80766.19,1.5,0.0,0.0,0.0]
[1778385870451,53.05,80762.81,1.5,0.0,0.0,0.0]
[1778385871566,53.05,80762.81,1.5,0.0,0.0,0.0]
[1778385871595,53.05,80762.74,1.5,0.0,0.0,0.0]
[1778385873256,53.05,80763.1,1.5,0.0,0.0,0.0]
[1778385874144,53.05,80761.23,1.5,0.0,0.0,0.0]
[1778385874972,53.05,80761.55,1.5,0.0,0.0,0.0]
[1778385882535,53.05,80761.78,1.5,0.0,0.0,0.0]
[1778385885934,53.05,80761.74,1.5,0.0,0.0,0.0]
[1778385886593,53.05,80761.74,1.5,0.0,0.0,0.0]
[1778385887304,53.05,80761.74,1.5,0.0,0.0,0.0]
[1778385888161,53.05,80761.83,1.5,0.0,0.0,0.0]
[1778385889543,53.05,80761.55,1.5,0.0,0.0,0.0]
[1778385889672,53.05,80761.55,1.5,0.0,0.0,0.0]
[1778385890591,53.05,80747.53,1.5,0.0,0.0,0.0]
[1778385892024,53.05,80747.55,1.5,0.0,0.0,0.0]
[1778385893449,53.05,80747.76,1.5,0.0,0.0,0.0]
[1778385894205,53.05,80747.76,1.5,0.0,0.0,0.0]
[1778385895164,53.05,80747.76,1.5,0.0,0.0,0.0]
[1778385898983,53.05,80747.65,1.5,0.0,0.0,0.0]
[1778385899592,53.05,80747.65,1.5,0.0,0.0,0.0]
[1778385901045,53.05,80746.93,1.5,0.0,0.0,0.0]
[1778385902784,53.05,80746.93,1.5,0.0,0.0,0.0]
[1778385905738,53.05,80746.71,1.5,0.0,0.0,0.0]
[1778385906470,53.05,80746.64,1.5,0.0,0.0,0.0]
[1778385910102,53.05,80746.35,1.5,0.0,0.0,0.0]
[1778385911841,53.05,80746.35,1.5,0.0,0.0,0.0]
[1778385915917,53.05,80746.43,1.5,0.0,0.0,0.0]
[1778385917350,53.05,80746.36,1.5,0.0,0.0,0.0]
[1778385918063,53.05,80746.4,1.5,0.0,0.0,0.0]
[1778385919000,53.05,80746.27,1.5,0.0,0.0,0.0]
[1778385922445,53.05,80746.23,1.5,0.0,0.0,0.0]
[1778385923932,53.05,80746.23,1.5,0.0,0.0,0.0]
[1778385924600,53.05,80746.23,1.5,0.0,0.0,0.0]
[1778385926240,53.05,80746.7,1.5,0.0,0.0,0.0]
[1778385929511,53.05,80750.83,1.5,0.0,0.0,0.0]
[1778385929661,53.05,80750.83,1.5,0.0,0.0,0.0]
[1778385932143,53.05,80751.35,1.5,0.0,0.0,0.0]
[1778385932241,53.05,80751.27,1.5,0.0,0.0,0.0]
[1778385932978,53.05,80751.27,1.5,0.0,0.0,0.0]
[1778385935100,53.05,80751.0,1.5,0.0,0.0,0.0]
[1778385935988,53.05,80751.0,1.5,0.0,0.0,0.0]
[1778385942744,53.05,80751.16,1.5,0.0,0.0,0.0]
[1778385944132,53.05,80751.56,1.5,0.0,0.0,0.0]
[1778385947590,53.05,80751.77,1.5,0.0,0.0,0.0]
[1778385948460,53.05,80751.7,1.5,0.0,0.0,0.0]
[1778385949200,53.05,80751.74,1.5,0.0,0.0,0.0]
[1778385949786,53.05,80751.74,1.5,0.0,0.0,0.0]
[1778385953060,53.05,80751.99,1.5,0.0,0.0,0.0]
[1778385953724,53.05,80751.99,1.5,0.0,0.0,0.0]
[1778385956014,53.05,80751.89,1.5,0.0,0.0,0.0]
[1778385956859,53.05,80751.89,1.5,0.0,0.0,0.0]
[1778385963614,53.05,80760.95,1.5,0.0,0.0,0.0]
[1778385964197,53.05,80760.98,1.5,0.0,0.0,0.0]
[1778385966472,53.05,80760.98,1.5,0.0,0.0,0.0]
[1778385967933,53.05,80760.98,1.5,0.0,0.0,0.0]
[1778385970117,53.05,80761.14,1.5,0.0,0.0,0.0]
[1778385971940,53.05,80761.1,1.5,0.0,0.0,0.0]
[1778385973430,53.05,80761.1,1.5,0.0,0.0,0.0]
[1778385976793,53.05,80761.07,1.5,0.0,0.0,0.0]
[1778385977634,53.05,80761.07,1.5,0.0,0.0,0.0]
[1778385978174,53.05,80761.03,1.5,0.0,0.0,0.0]
[1778385983227,53.05,80760.75,1.5,0.0,0.0,0.0]
[1778385983969,53.05,80760.75,1.5,0.0,0.0,0.0]
[1778385986233,53.05,80760.71,1.5,0.0,0.0,0.0]
[1778385988691,53.05,80760.68,1.5,0.0,0.0,0.0]
[1778385989329,53.05,80760.75,1.5,0.0,0.0,0.0]
[1778385991013,53.05,80760.75,1.5,0.0,0.0,0.0]
[1778385991291,53.05,80760.64,1.5,0.0,0.0,0.0]
[1778385999347,53.05,80761.14,1.5,0.0,0.0,0.0]
[1778386003703,53.05,80761.05,1.5,0.0,0.0,0.0]
[1778386004209,53.05,80761.05,1.5,0.0,0.0,0.0]
[1778386009418,53.05,80765.15,1.5,0.0,0.0,0.0]
[1778386012668,53.05,80765.43,1.5,0.0,0.0,0.0]
[1778386013507,53.05,80768.33,1.5,0.0,0.0,0.0]
[1778386018118,53.05,80768.67,1.5,0.0,0.0,0.0]
[1778386019503,53.05,80768.67,1.5,0.0,0.0,0.0]
[1778386023093,53.05,80766.13,1.5,0.0,0.0,0.0]
[1778386023858,53.05,80766.13,1.5,0.0,0.0,0.0]
[1778386024505,53.05,80765.88,1.5,0.0,0.0,0.0]
[1778386025132,53.05,80766.02,1.5,0.0,0.0,0.0]
[1778386030565,53.05,80765.98,1.5,0.0,0.0,0.0]
[1778386034053,53.05,80765.95,1.5,0.0,0.0,0.0]
[1778386034760,53.05,80765.95,1.5,0.0,0.0,0.0]
[1778386035698,53.05,80765.88,1.5,0.0,0.0,0.0]
[1778386036353,53.05,80765.95,1.5,0.0,0.0,0.0]
[1778386037152,53.05,80763.35,1.5,0.0,0.0,0.0]
[1778386037966,53.05,80763.35,1.5,0.0,0.0,0.0]
[1778386043448,53.05,80760.85,1.5,0.0,0.0,0.0]
[1778386044136,53.05,80760.85,1.5,0.0,0.0,0.0]
[1778386048159,53.05,80760.93,1.5,0.0,0.0,0.0]
[1778386049026,53.05,80760.93,1.5,0.0,0.0,0.0]
[1778386053726,53.05,80760.57,1.5,0.0,0.0,0.0]
[1778386055958,53.05,80759.05,1.5,0.0,0.0,0.0]
[1778386056867,53.05,80755.88,1.5,0.0,0.0,0.0]
[1778386057509,53.05,80754.03,1.5,0.0,0.0,0.0]
[1778386058430,53.05,80754.13,1.5,0.0,0.0,0.0]
[1778386060025,53.05,80754.17,1.5,0.0,0.0,0.0]
[1778386061821,53.05,80754.17,1.5,0.0,0.0,0.0]
[1778386062470,53.05,80754.13,1.5,0.0,0.0,0.0]
[1778386063169,53.05,80754.04,1.5,0.0,0.0,0.0]
[1778386068334,53.05,80753.06,1.5,0.0,0.0,0.0]
[1778386069151,53.05,80753.06,1.5,0.0,0.0,0.0]
[1778386070664,53.05,80753.06,1.5,0.0,0.0,0.0]
[1778386071342,53.05,80752.31,1.5,0.0,0.0,0.0]
[1778386073490,53.05,80752.13,1.5,0.0,0.0,0.0]
[1778386074174,53.05,80752.2,1.5,0.0,0.0,0.0]
[1778386074964,53.05,80752.2,1.5,0.0,0.0,0.0]
[1778386076498,53.05,80752.2,1.5,0.0,0.0,0.0]
[1778386080724,53.05,80752.24,1.5,0.0,0.0,0.0]
[1778386081464,53.05,80753.63,1.5,0.0,0.0,0.0]
[1778386084523,53.05,80754.38,1.5,0.0,0.0,0.0]
[1778386085353,53.05,80754.38,1.5,0.0,0.0,0.0]
[1778386088631,53.05,80754.63,1.5,0.0,0.0,0.0]
[1778386089987,53.05,80754.63,1.5,0.0,0.0,0.0]
[1778386096022,53.05,80754.7,1.5,0.0,0.0,0.0]
[1778386101057,53.05,80754.73,1.5,0.0,0.0,0.0]
[1778386103361,53.05,80754.77,1.5,0.0,0.0,0.0]
[1778386104050,53.05,80754.77,1.5,0.0,0.0,0.0]
[1778386110166,53.05,80754.73,1.5,0.0,0.0,0.0]
[1778386110991,53.05,80754.73,1.5,0.0,0.0,0.0]
[1778386111089,53.05,80754.7,1.5,0.0,0.0,0.0]
[1778386116934,53.05,80754.17,1.5,0.0,0.0,0.0]
[1778386117682,53.05,80753.17,1.5,0.0,0.0,0.0]
[1778386118259,53.05,80753.17,1.5,0.0,0.0,0.0]
[1778386119027,53.05,80753.17,1.5,0.0,0.0,0.0]
[1778386119815,53.05,80753.06,1.5,0.0,0.0,0.0]
[1778386122006,53.05,80753.03,1.5,0.0,0.0,0.0]
[1778386126731,53.05,80752.92,1.5,0.0,0.0,0.0]
[1778386127599,53.05,80752.92,1.5,0.0,0.0,0.0]
[1778386131857,53.05,80753.06,1.5,0.0,0.0,0.0]
[1778386132367,53.05,80753.1,1.5,0.0,0.0,0.0]
[1778386134031,53.05,80752.63,1.5,0.0,0.0,0.0]
[1778386134654,53.05,80752.67,1.5,0.0,0.0,0.0]
[1778386135400,53.05,80752.67,1.5,0.0,0.0,0.0]
[1778386136119,53.05,80752.67,1.5,0.0,0.0,0.0]
[1778386141338,53.05,80752.6,1.5,0.0,0.0,0.0]
[1778386146373,53.05,80754.51,1.5,0.0,0.0,0.0]
[1778386149757,53.05,80754.39,1.5,0.0,0.0,0.0]
[1778386150228,53.05,80754.37,1.5,0.0,0.0,0.0]
[1778386156443,53.05,80758.19,1.5,0.0,0.0,0.0]
[1778386158067,53.05,80758.19,1.5,0.0,0.0,0.0]
[1778386158734,53.05,80758.01,1.5,0.0,0.0,0.0]
[1778386161092,53.05,80757.97,1.5,0.0,0.0,0.0]
[1778386161962,53.05,80757.32,1.5,0.0,0.0,0.0]
[1778386162585,53.05,80757.32,1.5,0.0,0.0,0.0]
[1778386163275,53.05,80757.32,1.5,0.0,0.0,0.0]
[1778386163786,53.05,80757.32,1.5,0.0,0.0,0.0]
[1778386163815,53.05,80757.32,1.5,0.0,0.0,0.0]
[1778386168992,53.05,80760.92,1.5,0.0,0.0,0.0]
[1778386169581,53.05,80761.86,1.5,0.0,0.0,0.0]
[1778386171548,53.05,80762.3,1.5,0.0,0.0,0.0]
[1778386172701,53.05,80762.3,1.5,0.0,0.0,0.0]
[1778386174284,53.05,80762.3,1.5,0.0,0.0,0.0]
[1778386175093,53.05,80762.3,1.5,0.0,0.0,0.0]
[1778386176013,53.05,80762.55,1.5,0.0,0.0,0.0]
[1778386178913,53.05,80762.55,1.5,0.0,0.0,0.0]
[1778386179572,53.05,80762.55,1.5,0.0,0.0,0.0]
[1778386182791,53.05,80762.51,1.5,0.0,0.0,0.0]
[1778386184159,53.05,80762.47,1.5,0.0,0.0,0.0]
[1778386188562,53.05,80762.01,1.5,0.0,0.0,0.0]
[1778386189160,53.05,80762.01,1.5,0.0,0.0,0.0]
[1778386194044,53.05,80761.55,1.5,0.0,0.0,0.0]
[1778386194720,53.05,80761.58,1.5,0.0,0.0,0.0]
[1778386201879,53.05,80761.51,1.5,0.0,0.0,0.0]
[1778386202815,53.05,80758.59,1.5,0.0,0.0,0.0]
[1778386204998,53.05,80755.29,1.5,0.0,0.0,0.0]
[1778386206140,53.05,80755.26,1.5,0.0,0.0,0.0]
[1778386213474,53.05,80755.97,1.5,0.0,0.0,0.0]
[1778386214137,53.05,80755.97,1.5,0.0,0.0,0.0]
[1778386225926,53.05,80756.64,1.5,0.0,0.0,0.0]
[1778386229582,53.05,80756.98,1.5,0.0,0.0,0.0]
[1778386231014,53.05,80757.48,1.5,0.0,0.0,0.0]
[1778386231038,53.05,80757.84,1.5,0.0,0.0,0.0]
[1778386234931,53.05,80757.84,1.5,0.0,0.0,0.0]
[1778386235719,53.05,80757.84,1.5,0.0,0.0,0.0]
[1778386236413,53.05,80757.84,1.5,0.0,0.0,0.0]
[1778386238248,53.05,80757.84,1.5,0.0,0.0,0.0]
[1778386239722,53.05,80757.77,1.5,0.0,0.0,0.0]
[1778386240255,53.05,80757.77,1.5,0.0,0.0,0.0]
[1778386249691,53.05,80757.77,1.5,0.0,0.0,0.0]
[1778386251099,53.05,80757.01,1.5,0.0,0.0,0.0]
[1778386257264,53.05,80756.8,1.5,0.0,0.0,0.0]
[1778386258857,53.05,80756.8,1.5,0.0,0.0,0.0]
[1778386259390,53.05,80756.8,1.5,0.0,0.0,0.0]
[1778386260108,53.05,80756.8,1.5,0.0,0.0,0.0]
[1778386264871,53.05,80756.8,1.5,0.0,0.0,0.0]
[1778386266399,53.05,80756.8,1.5,0.0,0.0,0.0]
[1778386268319,53.05,80756.8,1.5,0.0,0.0,0.0]
[1778386269067,53.05,80756.8,1.5,0.0,0.0,0.0]
[1778386272052,53.05,80756.87,1.5,0.0,0.0,0.0]
[1778386272795,53.05,80756.87,1.5,0.0,0.0,0.0]
[1778386277935,53.05,80756.9,1.5,0.0,0.0,0.0]
[1778386278523,53.05,80756.87,1.5,0.0,0.0,0.0]
[1778386282628,53.05,80756.9,1.5,0.0,0.0,0.0]
[1778386284003,53.05,80756.9,1.5,0.0,0.0,0.0]
[1778386285377,53.05,80756.9,1.5,0.0,0.0,0.0]
[1778386288038,53.05,80757.19,1.5,0.0,0.0,0.0]
[1778386292011,53.05,80755.63,1.5,0.0,0.0,0.0]
[1778386292080,53.05,80755.63,1.5,0.0,0.0,0.0]
[1778386292761,53.05,80755.63,1.5,0.0,0.0,0.0]
[1778386298430,53.05,80755.27,1.5,0.0,0.0,0.0]
[1778386303465,53.05,80755.13,1.5,0.0,0.0,0.0]
[1778386306371,53.05,80755.16,1.5,0.0,0.0,0.0]
[1778386307117,53.05,80755.16,1.5,0.0,0.0,0.0]
[1778386309469,53.05,80754.91,1.5,0.0,0.0,0.0]
[1778386312154,53.05,80754.91,1.5,0.0,0.0,0.0]
[1778386313818,53.05,80754.07,1.5,0.0,0.0,0.0]
[1778386315993,53.05,80748.63,1.5,0.0,0.0,0.0]
[1778386316924,53.05,80748.6,1.5,0.0,0.0,0.0]
[1778386317586,53.05,80748.56,1.5,0.0,0.0,0.0]
[1778386320317,53.05,80747.58,1.5,0.0,0.0,0.0]
[1778386320328,53.05,80747.58,1.5,0.0,0.0,0.0]
[1778386326626,53.05,80746.42,1.5,0.0,0.0,0.0]
[1778386331978,53.05,80746.42,1.5,0.0,0.0,0.0]
[1778386332727,53.05,80746.42,1.5,0.0,0.0,0.0]
[1778386338803,53.05,80743.9,1.5,0.0,0.0,0.0]
[1778386339548,53.05,80744.01,1.5,0.0,0.0,0.0]
[1778386344754,53.05,80744.04,1.5,0.0,0.0,0.0]
[1778386351478,53.05,80744.11,1.5,0.0,0.0,0.0]
[1778386352244,53.05,80744.11,1.5,0.0,0.0,0.0]
[1778386351576,53.05,80744.11,1.5,0.0,0.0,0.0]
[1778386353466,53.05,80744.04,1.5,0.0,0.0,0.0]
[1778386354197,53.05,80744.04,1.5,0.0,0.0,0.0]
[1778386354947,53.05,80744.11,1.5,0.0,0.0,0.0]
[1778386355831,53.05,80744.11,1.5,0.0,0.0,0.0]
[1778386358994,53.05,80744.7,1.5,0.0,0.0,0.0]
[1778386359769,53.05,80744.74,1.5,0.0,0.0,0.0]
[1778386361942,53.05,80745.66,1.5,0.0,0.0,0.0]
[1778386363551,53.05,80745.62,1.5,0.0,0.0,0.0]
[1778386367143,53.05,80745.59,1.5,0.0,0.0,0.0]
[1778386367841,53.05,80745.21,1.5,0.0,0.0,0.0]
[1778386371650,53.05,80745.14,1.5,0.0,0.0,0.0]
[1778386372313,53.05,80745.14,1.5,0.0,0.0,0.0]
[1778386377128,53.05,80744.96,1.5,0.0,0.0,0.0]
[1778386378821,53.05,80745.57,1.5,0.0,0.0,0.0]
[1778386380904,53.05,80745.57,1.5,0.0,0.0,0.0]
[1778386381646,53.05,80745.32,1.5,0.0,0.0,0.0]
[1778386382510,53.05,80745.29,1.5,0.0,0.0,0.0]
[1778386382985,53.05,80745.29,1.5,0.0,0.0,0.0]
[1778386385140,53.05,80745.32,1.5,0.0,0.0,0.0]
[1778386385925,53.05,80745.32,1.5,0.0,0.0,0.0]
[1778386386741,53.05,80745.32,1.5,0.0,0.0,0.0]
[1778386387503,53.05,80744.68,1.5,0.0,0.0,0.0]
[1778386388966,53.05,80745.09,1.5,0.0,0.0,0.0]
[1778386389671,53.05,80745.09,1.5,0.0,0.0,0.0]
[1778386392758,53.05,80745.09,1.5,0.0,0.0,0.0]
[1778386394059,53.05,80745.09,1.5,0.0,0.0,0.0]
[1778386400917,53.05,80745.68,1.5,0.0,0.0,0.0]
[1778386401701,53.05,80745.68,1.5,0.0,0.0,0.0]
[1778386403968,53.05,80749.91,1.5,0.0,0.0,0.0]
[1778386404663,53.05,80750.25,1.5,0.0,0.0,0.0]
[1778386405448,53.05,80750.66,1.5,0.0,0.0,0.0]
[1778386406085,53.05,80750.66,1.5,0.0,0.0,0.0]
[1778386406921,53.05,80751.13,1.5,0.0,0.0,0.0]
[1778386407619,53.05,80751.17,1.5,0.0,0.0,0.0]
[1778386411879,53.05,80750.53,1.5,0.0,0.0,0.0]
[1778386412223,53.05,80750.49,1.5,0.0,0.0,0.0]
[1778386412640,53.05,80750.49,1.5,0.0,0.0,0.0]
[1778386418005,53.05,80751.14,1.5,0.0,0.0,0.0]
[1778386420027,53.05,80751.14,1.5,0.0,0.0,0.0]
[1778386425314,53.05,80751.17,1.5,0.0,0.0,0.0]
[1778386432157,53.05,80750.46,1.5,0.0,0.0,0.0]
[1778386433822,53.05,80750.46,1.5,0.0,0.0,0.0]
[1778386438093,53.05,80751.08,1.5,0.0,0.0,0.0]
[1778386438900,53.05,80751.12,1.5,0.0,0.0,0.0]
[1778386444791,53.05,80750.96,1.5,0.0,0.0,0.0]
[1778386445414,53.05,80750.82,1.5,0.0,0.0,0.0]
[1778386450063,53.05,80749.96,1.5,0.0,0.0,0.0]
[1778386451985,53.05,80749.82,1.5,0.0,0.0,0.0]
[1778386456625,53.05,80749.85,1.5,0.0,0.0,0.0]
[1778386457383,53.05,80749.85,1.5,0.0,0.0,0.0]
[1778386458933,53.05,80750.53,1.5,0.0,0.0,0.0]
[1778386459734,53.05,80750.53,1.5,0.0,0.0,0.0]
[1778386460573,53.05,80750.53,1.5,0.0,0.0,0.0]
[1778386461239,53.05,80750.53,1.5,0.0,0.0,0.0]
[1778386463352,53.05,80750.53,1.5,0.0,0.0,0.0]
[1778386464121,53.05,80750.53,1.5,0.0,0.0,0.0]
[1778386472000,53.05,80749.92,1.5,0.0,0.0,0.0]
[1778386472098,53.05,80750.03,1.5,0.0,0.0,0.0]
[1778386472848,53.05,80750.03,1.5,0.0,0.0,0.0]
[1778386479385,53.05,80751.0,1.5,0.0,0.0,0.0]
[1778386482008,53.05,80751.0,1.5,0.0,0.0,0.0]
[1778386486276,53.05,80751.0,1.5,0.0,0.0,0.0]
[1778386487147,53.05,80751.0,1.5,0.0,0.0,0.0]
[1778386487723,53.05,80752.16,1.5,0.0,0.0,0.0]
[1778386487827,53.05,80752.16,1.5,0.0,0.0,0.0]
[1778386489148,53.05,80755.32,1.5,0.0,0.0,0.0]
[1778386489157,53.05,80764.99,1.5,0.0,0.0,0.0]
[1778386489703,53.05,80764.99,1.5,0.0,0.0,0.0]
[1778386492290,53.05,80767.13,1.5,0.0,0.0,0.0]
[1778386493768,53.05,80767.2,1.5,0.0,0.0,0.0]
[1778386494881,53.05,80767.16,1.5,0.0,0.0,0.0]
[1778386495397,53.05,80767.16,1.5,0.0,0.0,0.0]
[1778386500038,53.05,80766.82,1.5,0.0,0.0,0.0]
[1778386501014,53.05,80766.75,1.5,0.0,0.0,0.0]
[1778386501749,53.05,80766.85,1.5,0.0,0.0,0.0]
[1778386502585,53.05,80766.85,1.5,0.0,0.0,0.0]
[1778386508448,53.05,80766.92,1.5,0.0,0.0,0.0]
[1778386508602,53.05,80767.25,1.5,0.0,0.0,0.0]
[1778386509909,53.05,80752.89,1.5,0.0,0.0,0.0]
[1778386510489,53.05,80752.89,1.5,0.0,0.0,0.0]
[1778386511960,53.05,80756.11,1.5,0.0,0.0,0.0]
[1778386515755,53.05,80758.14,1.5,0.0,0.0,0.0]
[1778386516600,53.05,80758.07,1.5,0.0,0.0,0.0]
[1778386522055,53.05,80758.3,1.5,0.0,0.0,0.0]
[1778386522870,53.05,80758.14,1.5,0.0,0.0,0.0]
[1778386523505,53.05,80758.11,1.5,0.0,0.0,0.0]
[1778386524200,53.05,80758.11,1.5,0.0,0.0,0.0]
[1778386525921,53.05,80761.13,1.5,0.0,0.0,0.0]
[1778386526630,53.05,80762.16,1.5,0.0,0.0,0.0]
[1778386528184,53.05,80762.38,1.5,0.0,0.0,0.0]
[1778386528925,53.05,80763.67,1.5,0.0,0.0,0.0]
[1778386530152,53.05,80765.77,1.5,0.0,0.0,0.0]
[1778386530945,53.05,80766.75,1.5,0.0,0.0,0.0]
[1778386531039,53.05,80766.75,1.5,0.0,0.0,0.0]
[1778386533163,53.05,80766.91,1.5,0.0,0.0,0.0]
[1778386534201,53.05,80766.91,1.5,0.0,0.0,0.0]
[1778386536313,53.05,80766.84,1.5,0.0,0.0,0.0]
[1778386537120,53.05,80766.6,1.5,0.0,0.0,0.0]
[1778386539641,53.05,80766.46,1.5,0.0,0.0,0.0]
[1778386540136,53.05,80766.46,1.5,0.0,0.0,0.0]
[1778386541947,53.05,80766.46,1.5,0.0,0.0,0.0]
[1778386542695,53.05,80766.53,1.5,0.0,0.0,0.0]
[1778386548140,53.05,80765.98,1.5,0.0,0.0,0.0]
[1778386548909,53.05,80765.95,1.5,0.0,0.0,0.0]
[1778386549690,53.05,80765.98,1.5,0.0,0.0,0.0]
[1778386550464,53.05,80765.98,1.5,0.0,0.0,0.0]
[1778386553682,53.05,80766.1,1.5,0.0,0.0,0.0]
[1778386554399,53.05,80766.1,1.5,0.0,0.0,0.0]
[1778386555190,53.05,80766.06,1.5,0.0,0.0,0.0]
[1778386556090,53.05,80766.1,1.5,0.0,0.0,0.0]
[1778386557751,53.05,80766.06,1.5,0.0,0.0,0.0]
[1778386560050,53.05,80766.06,1.5,0.0,0.0,0.0]
[1778386561799,53.05,80766.03,1.5,0.0,0.0,0.0]
[1778386562634,53.05,80766.06,1.5,0.0,0.0,0.0]
[1778386568915,53.05,80766.1,1.5,0.0,0.0,0.0]
[1778386571990,53.05,80770.64,1.5,0.0,0.0,0.0]
[1778386574017,53.05,80770.64,1.5,0.0,0.0,0.0]
[1778386575025,53.05,80770.68,1.5,0.0,0.0,0.0]
[1778386580401,53.05,80771.69,1.5,0.0,0.0,0.0]
[1778386580541,53.05,80771.69,1.5,0.0,0.0,0.0]
[1778386581290,53.05,80771.69,1.5,0.0,0.0,0.0]
[1778386584222,53.05,80771.56,1.5,0.0,0.0,0.0]
[1778386585943,53.05,80771.23,1.5,0.0,0.0,0.0]
[1778386586808,53.05,80771.27,1.5,0.0,0.0,0.0]
[1778386587412,53.05,80771.27,1.5,0.0,0.0,0.0]
[1778386591478,53.05,80771.92,1.5,0.0,0.0,0.0]
[1778386595180,53.05,80771.88,1.5,0.0,0.0,0.0]
[1778386595959,53.05,80771.88,1.5,0.0,0.0,0.0]
[1778386596985,53.05,80771.88,1.5,0.0,0.0,0.0]
[1778386597554,53.05,80771.88,1.5,0.0,0.0,0.0]
[1778386599013,53.05,80771.99,1.5,0.0,0.0,0.0]
[1778386599650,53.05,80771.85,1.5,0.0,0.0,0.0]
[1778386602571,53.05,80771.88,1.5,0.0,0.0,0.0]
[1778386603210,53.05,80771.88,1.5,0.0,0.0,0.0]
[1778386604020,53.05,80772.98,1.5,0.0,0.0,0.0]
[1778386604795,53.05,80772.98,1.5,0.0,0.0,0.0]
[1778386606791,53.05,80772.98,1.5,0.0,0.0,0.0]
[1778386606879,53.05,80772.98,1.5,0.0,0.0,0.0]
[1778386608365,53.05,80772.98,1.5,0.0,0.0,0.0]
[1778386608400,53.05,80780.26,1.5,0.0,0.0,0.0]
[1778386609028,53.05,80780.26,1.5,0.0,0.0,0.0]
[1778386610818,53.05,80783.99,1.5,0.0,0.0,0.0]
[1778386611380,53.05,80783.99,1.5,0.0,0.0,0.0]
[1778386614773,53.05,80784.14,1.5,0.0,0.0,0.0]
[1778386615634,53.05,80784.14,1.5,0.0,0.0,0.0]
[1778386619317,53.05,80786.02,1.5,0.0,0.0,0.0]
[1778386620151,53.05,80786.02,1.5,0.0,0.0,0.0]
[1778386625716,53.05,80791.29,1.5,0.0,0.0,0.0]
[1778386628030,53.05,80791.79,1.5,0.0,0.0,0.0]
[1778386629283,53.05,80791.71,1.5,0.0,0.0,0.0]
[1778386635789,53.05,80789.28,1.5,0.0,0.0,0.0]
[1778386638575,53.05,80789.28,1.5,0.0,0.0,0.0]
[1778386639032,53.05,80789.36,1.5,0.0,0.0,0.0]
[1778386639961,53.05,80789.31,1.5,0.0,0.0,0.0]
[1778386640734,53.05,80789.27,1.5,0.0,0.0,0.0]
[1778386647190,53.05,80789.02,1.5,0.0,0.0,0.0]
[1778386647982,53.05,80788.98,1.5,0.0,0.0,0.0]
[1778386651902,53.05,80789.23,1.5,0.0,0.0,0.0]
[1778386653273,53.05,80789.23,1.5,0.0,0.0,0.0]
[1778386654004,53.05,80789.23,1.5,0.0,0.0,0.0]
[1778386657914,53.05,80789.27,1.5,0.0,0.0,0.0]
[1778386658537,53.05,80789.27,1.5,0.0,0.0,0.0]
[1778386663361,53.05,80789.27,1.5,0.0,0.0,0.0]
[1778386664104,53.05,80789.27,1.5,0.0,0.0,0.0]
[1778386668150,53.05,80789.3,1.5,0.0,0.0,0.0]
[1778386668919,53.05,80789.3,1.5,0.0,0.0,0.0]
[1778386675064,53.05,80789.34,1.5,0.0,0.0,0.0]
[1778386675904,53.05,80789.34,1.5,0.0,0.0,0.0]
[1778386677309,53.05,80789.34,1.5,0.0,0.0,0.0]
[1778386687184,53.05,80789.56,1.5,0.0,0.0,0.0]
[1778386687964,53.05,80789.53,1.5,0.0,0.0,0.0]
[1778386697361,53.05,80789.53,1.5,0.0,0.0,0.0]
[1778386698334,53.05,80789.53,1.5,0.0,0.0,0.0]
[1778386699054,53.05,80789.53,1.5,0.0,0.0,0.0]
[1778386702813,53.05,80789.58,1.5,0.0,0.0,0.0]
[1778386706022,53.05,80789.61,1.5,0.0,0.0,0.0]
[1778386706904,53.05,80789.61,1.5,0.0,0.0,0.0]
[1778386707587,53.05,80789.61,1.5,0.0,0.0,0.0]
[1778386708195,53.05,80789.61,1.5,0.0,0.0,0.0]
[1778386708986,53.05,80789.61,1.5,0.0,0.0,0.0]
[1778386709941,53.05,80789.61,1.5,0.0,0.0,0.0]
[1778386711317,53.05,80789.65,1.5,0.0,0.0,0.0]
[1778386711697,53.05,80789.65,1.5,0.0,0.0,0.0]
[1778386712536,53.05,80789.65,1.5,0.0,0.0,0.0]
[1778386713298,53.05,80789.58,1.5,0.0,0.0,0.0]
[1778386713994,53.05,80789.68,1.5,0.0,0.0,0.0]
[1778386720042,53.05,80790.52,1.5,0.0,0.0,0.0]
[1778386721954,53.05,80790.52,1.5,0.0,0.0,0.0]
[1778386729212,53.05,80790.56,1.5,0.0,0.0,0.0]
[1778386729971,53.05,80790.59,1.5,0.0,0.0,0.0]
[1778386734557,53.05,80790.52,1.5,0.0,0.0,0.0]
[1778386736100,53.05,80790.52,1.5,0.0,0.0,0.0]
[1778386738067,53.05,80790.52,1.5,0.0,0.0,0.0]
[1778386738127,53.05,80790.52,1.5,0.0,0.0,0.0]
[1778386738249,53.05,80790.52,1.5,0.0,0.0,0.0]
[1778386739530,53.05,80788.42,1.5,0.0,0.0,0.0]
[1778386740812,53.05,80787.28,1.5,0.0,0.0,0.0]
[1778386741528,53.05,80781.23,1.5,0.0,0.0,0.0]
[1778386742112,53.05,80781.23,1.5,0.0,0.0,0.0]
[1778386743666,53.05,80779.94,1.5,0.0,0.0,0.0]
[1778386744224,53.05,80779.69,1.5,0.0,0.0,0.0]
[1778386745060,53.05,80779.69,1.5,0.0,0.0,0.0]
[1778386745931,53.05,80779.69,1.5,0.0,0.0,0.0]
[1778386748084,53.05,80779.69,1.5,0.0,0.0,0.0]
[1778386748823,53.05,80779.69,1.5,0.0,0.0,0.0]
[1778386749316,53.05,80779.69,1.5,0.0,0.0,0.0]
[1778386750178,53.05,80777.36,1.5,0.0,0.0,0.0]
[1778386753015,53.05,80776.89,1.5,0.0,0.0,0.0]
[1778386753649,53.05,80776.89,1.5,0.0,0.0,0.0]
[1778386758110,53.05,80776.45,1.5,0.0,0.0,0.0]
[1778386759005,53.05,80776.45,1.5,0.0,0.0,0.0]
[1778386766998,53.05,80776.45,1.5,0.0,0.0,0.0]
[1778386768525,53.05,80776.45,1.5,0.0,0.0,0.0]
[1778386771738,53.05,80776.82,1.5,0.0,0.0,0.0]
[1778386773940,53.05,80776.82,1.5,0.0,0.0,0.0]
[1778386774701,53.05,80776.82,1.5,0.0,0.0,0.0]
[1778386776046,53.05,80776.86,1.5,0.0,0.0,0.0]
[1778386777492,53.05,80778.15,1.5,0.0,0.0,0.0]
[1778386779987,53.05,80778.23,1.5,0.0,0.0,0.0]
[1778386781943,53.05,80778.35,1.5,0.0,0.0,0.0]
[1778386785087,53.05,80778.01,1.5,0.0,0.0,0.0]
[1778386785898,53.05,80777.81,1.5,0.0,0.0,0.0]
[1778386790674,53.05,80776.36,1.5,0.0,0.0,0.0]
[1778386791400,53.05,80775.93,1.5,0.0,0.0,0.0]
[1778386796704,53.05,80775.68,1.5,0.0,0.0,0.0]
[1778386797547,53.05,80774.9,1.5,0.0,0.0,0.0]
[1778386798142,53.05,80774.9,1.5,0.0,0.0,0.0]
[1778386799799,53.05,80774.94,1.5,0.0,0.0,0.0]
[1778386806983,53.05,80771.71,1.5,0.0,0.0,0.0]
[1778386808553,53.05,80771.71,1.5,0.0,0.0,0.0]
[1778386809371,53.05,80771.71,1.5,0.0,0.0,0.0]
[1778386812648,53.05,80769.02,1.5,0.0,0.0,0.0]
[1778386813251,53.05,80767.87,1.5,0.0,0.0,0.0]
[1778386819067,53.05,80767.8,1.5,0.0,0.0,0.0]
[1778386824102,53.05,80767.36,1.5,0.0,0.0,0.0]
[1778386828273,53.05,80767.36,1.5,0.0,0.0,0.0]
[1778386829215,53.05,80767.43,1.5,0.0,0.0,0.0]
[1778386829641,53.05,80767.43,1.5,0.0,0.0,0.0]
[1778386829957,53.05,80767.43,1.5,0.0,0.0,0.0]
[1778386830678,53.05,80767.43,1.5,0.0,0.0,0.0]
[1778386830700,53.05,80767.43,1.5,0.0,0.0,0.0]
[1778386831151,53.05,80759.34,1.5,0.0,0.0,0.0]
[1778386837126,53.05,80758.05,1.5,0.0,0.0,0.0]
[1778386837929,53.05,80758.05,1.5,0.0,0.0,0.0]
[1778386838701,53.05,80758.05,1.5,0.0,0.0,0.0]
[1778386839227,53.05,80758.05,1.5,0.0,0.0,0.0]
[1778386842925,53.05,80758.05,1.5,0.0,0.0,0.0]
[1778386843586,53.05,80758.05,1.5,0.0,0.0,0.0]
[1778386848999,53.05,80758.08,1.5,0.0,0.0,0.0]
[1778386849588,53.05,80758.08,1.5,0.0,0.0,0.0]
[1778386853146,53.05,80758.08,1.5,0.0,0.0,0.0]
[1778386854043,53.05,80758.08,1.5,0.0,0.0,0.0]
[1778386858209,53.05,80758.08,1.5,0.0,0.0,0.0]
[1778386859006,53.05,80758.08,1.5,0.0,0.0,0.0]
[1778386866126,53.05,80758.08,1.5,0.0,0.0,0.0]
[1778386866918,53.05,80758.08,1.5,0.0,0.0,0.0]
[1778386868191,53.05,80758.08,1.5,0.0,0.0,0.0]
[1778386868870,53.05,80758.08,1.5,0.0,0.0,0.0]
[1778386870059,53.05,80758.08,1.5,0.0,0.0,0.0]
[1778386873416,53.05,80758.08,1.5,0.0,0.0,0.0]
[1778386878173,53.05,80758.05,1.5,0.0,0.0,0.0]
[1778386879925,53.05,80758.05,1.5,0.0,0.0,0.0]
[1778386881377,53.05,80758.05,1.5,0.0,0.0,0.0]
[1778386882007,53.05,80758.05,1.5,0.0,0.0,0.0]
[1778386884910,53.05,80758.05,1.5,0.0,0.0,0.0]
[1778386885698,53.05,80758.05,1.5,0.0,0.0,0.0]
[1778386886474,53.05,80758.05,1.5,0.0,0.0,0.0]
[1778386887144,53.05,80758.05,1.5,0.0,0.0,0.0]
[1778386890918,53.05,80758.05,1.5,0.0,0.0,0.0]
[1778386891729,53.05,80758.05,1.5,0.0,0.0,0.0]
[1778386891826,53.05,80758.05,1.5,0.0,0.0,0.0]
[1778386894020,53.05,80758.05,1.5,0.0,0.0,0.0]
[1778386894765,53.05,80758.05,1.5,0.0,0.0,0.0]
[1778386895319,53.05,80758.05,1.5,0.0,0.0,0.0]
[1778386896043,53.05,80758.05,1.5,0.0,0.0,0.0]
[1778386897554,53.05,80758.05,1.5,0.0,0.0,0.0]
[1778386898187,53.05,80758.01,1.5,0.0,0.0,0.0]
[1778386899655,53.05,80758.01,1.5,0.0,0.0,0.0]
[1778386900209,53.05,80758.01,1.5,0.0,0.0,0.0]
[1778386904235,53.05,80758.01,1.5,0.0,0.0,0.0]
[1778386905094,53.05,80758.01,1.5,0.0,0.0,0.0]
[1778386907511,53.05,80758.01,1.5,0.0,0.0,0.0]
[1778386908130,53.05,80758.01,1.5,0.0,0.0,0.0]
[1778386912658,53.05,80758.01,1.5,0.0,0.0,0.0]
[1778386913202,53.05,80758.01,1.5,0.0,0.0,0.0]
[1778386917100,53.05,80758.01,1.5,0.0,0.0,0.0]
[1778386917948,53.05,80758.01,1.5,0.0,0.0,0.0]
[1778386927825,53.05,80758.01,1.5,0.0,0.0,0.0]
[1778386929282,53.05,80758.01,1.5,0.0,0.0,0.0]
[1778386930124,53.05,80758.01,1.5,0.0,0.0,0.0]
[1778386932462,53.05,80758.01,1.5,0.0,0.0,0.0]
[1778386933259,53.05,80758.01,1.5,0.0,0.0,0.0]
[1778386938553,53.05,80758.01,1.5,0.0,0.0,0.0]
[1778386939354,53.05,80758.01,1.5,0.0,0.0,0.0]
[1778386941962,53.05,80758.01,1.5,0.0,0.0,0.0]
[1778386943588,53.05,80758.01,1.5,0.0,0.0,0.0]
[1778386945987,53.05,80757.67,1.5,0.0,0.0,0.0]
[1778386946747,53.05,80757.67,1.5,0.0,0.0,0.0]
[1778386948915,53.05,80757.64,1.5,0.0,0.0,0.0]
[1778386949638,53.05,80757.64,1.5,0.0,0.0,0.0]
[1778386952096,53.05,80757.67,1.5,0.0,0.0,0.0]
[1778386952180,53.05,80757.67,1.5,0.0,0.0,0.0]
[1778386953066,53.05,80757.67,1.5,0.0,0.0,0.0]
[1778386955241,53.05,80757.67,1.5,0.0,0.0,0.0]
[1778386956002,53.05,80757.67,1.5,0.0,0.0,0.0]
[1778386956804,53.05,80757.67,1.5,0.0,0.0,0.0]
[1778386957547,53.05,80757.84,1.5,0.0,0.0,0.0]
[1778386958198,53.05,80757.84,1.5,0.0,0.0,0.0]
[1778386958990,53.05,80757.84,1.5,0.0,0.0,0.0]
[1778386959659,53.05,80757.84,1.5,0.0,0.0,0.0]
[1778386960331,53.05,80757.84,1.5,0.0,0.0,0.0]
[1778386970119,53.05,80762.24,1.5,0.0,0.0,0.0]
[1778386972170,53.05,80762.24,1.5,0.0,0.0,0.0]
[1778386972940,53.05,80762.24,1.5,0.0,0.0,0.0]
[1778386975932,53.05,80762.02,1.5,0.0,0.0,0.0]
[1778386976500,53.05,80762.02,1.5,0.0,0.0,0.0]
[1778386977324,53.05,80759.2,1.5,0.0,0.0,0.0]
[1778386978931,53.05,80759.2,1.5,0.0,0.0,0.0]
[1778386982618,53.05,80759.09,1.5,0.0,0.0,0.0]
[1778386983436,53.05,80759.12,1.5,0.0,0.0,0.0]
[1778386985133,53.05,80759.12,1.5,0.0,0.0,0.0]
[1778386985938,53.05,80759.12,1.5,0.0,0.0,0.0]
[1778386988855,53.05,80755.05,1.5,0.0,0.0,0.0]
[1778386990232,53.05,80755.16,1.5,0.0,0.0,0.0]
[1778386992011,53.05,80754.97,1.5,0.0,0.0,0.0]
[1778386992780,53.05,80754.97,1.5,0.0,0.0,0.0]
[1778386993465,53.05,80754.94,1.5,0.0,0.0,0.0]
[1778386994142,53.05,80754.97,1.5,0.0,0.0,0.0]
[1778386996281,53.05,80754.51,1.5,0.0,0.0,0.0]
[1778386997100,53.05,80754.51,1.5,0.0,0.0,0.0]
[1778387002348,53.05,80754.9,1.5,0.0,0.0,0.0]
[1778387004012,53.05,80754.79,1.5,0.0,0.0,0.0]
[1778387004748,53.05,80754.79,1.5,0.0,0.0,0.0]
[1778387005420,53.05,80754.83,1.5,0.0,0.0,0.0]
[1778387008366,53.05,80754.83,1.5,0.0,0.0,0.0]
[1778387009088,53.05,80754.76,1.5,0.0,0.0,0.0]
[1778387009906,53.05,80754.76,1.5,0.0,0.0,0.0]
[1778387012422,53.05,80754.86,1.5,0.0,0.0,0.0]
[1778387017714,53.05,80754.9,1.5,0.0,0.0,0.0]
[1778387018511,53.05,80754.83,1.5,0.0,0.0,0.0]
[1778387019271,53.05,80754.9,1.5,0.0,0.0,0.0]
[1778387020090,53.05,80755.07,1.5,0.0,0.0,0.0]
[1778387022985,53.05,80754.08,1.5,0.0,0.0,0.0]
[1778387025264,53.05,80754.29,1.5,0.0,0.0,0.0]
[1778387026989,53.05,80754.29,1.5,0.0,0.0,0.0]
[1778387028696,53.05,80754.72,1.5,0.0,0.0,0.0]
[1778387031095,53.05,80754.9,1.5,0.0,0.0,0.0]
[1778387031921,53.05,80754.9,1.5,0.0,0.0,0.0]
[1778387033605,53.05,80754.94,1.5,0.0,0.0,0.0]
[1778387034527,53.05,80754.94,1.5,0.0,0.0,0.0]
[1778387037007,53.05,80754.94,1.5,0.0,0.0,0.0]
[1778387037638,53.05,80754.94,1.5,0.0,0.0,0.0]
[1778387038252,53.05,80754.94,1.5,0.0,0.0,0.0]
[1778387039760,53.05,80754.94,1.5,0.0,0.0,0.0]
[1778387042091,53.05,80754.69,1.5,0.0,0.0,0.0]
[1778387042938,53.05,80754.69,1.5,0.0,0.0,0.0]
[1778387053712,53.05,80754.28,1.5,0.0,0.0,0.0]
[1778387060576,53.05,80754.24,1.5,0.0,0.0,0.0]
[1778387061371,53.05,80754.24,1.5,0.0,0.0,0.0]
[1778387066803,53.05,80754.24,1.5,0.0,0.0,0.0]
[1778387067465,53.05,80754.24,1.5,0.0,0.0,0.0]
[1778387068225,53.05,80754.24,1.5,0.0,0.0,0.0]
[1778387072081,53.05,80754.28,1.5,0.0,0.0,0.0]
[1778387072794,53.05,80754.28,1.5,0.0,0.0,0.0]
[1778387072891,53.05,80754.28,1.5,0.0,0.0,0.0]
[1778387073567,53.05,80754.28,1.5,0.0,0.0,0.0]
[1778387074340,53.05,80754.28,1.5,0.0,0.0,0.0]
[1778387076008,53.05,80754.28,1.5,0.0,0.0,0.0]
[1778387076742,53.05,80754.28,1.5,0.0,0.0,0.0]
[1778387078207,53.05,80754.28,1.5,0.0,0.0,0.0]
[1778387079093,53.05,80754.28,1.5,0.0,0.0,0.0]
[1778387085938,53.05,80754.24,1.5,0.0,0.0,0.0]
[1778387087842,53.05,80754.28,1.5,0.0,0.0,0.0]
[1778387088316,53.05,80754.28,1.5,0.0,0.0,0.0]
[1778387091965,53.05,80753.12,1.5,0.0,0.0,0.0]
[1778387092612,53.05,80753.12,1.5,0.0,0.0,0.0]
[1778387099029,53.05,80753.33,1.5,0.0,0.0,0.0]
[1778387099275,53.05,80753.33,1.5,0.0,0.0,0.0]
[1778387100366,53.05,80753.37,1.5,0.0,0.0,0.0]
[1778387111113,53.05,80753.55,1.5,0.0,0.0,0.0]
[1778387113551,53.05,80753.55,1.5,0.0,0.0,0.0]
[1778387114206,53.05,80753.62,1.5,0.0,0.0,0.0]
[1778387117155,53.05,80758.91,1.5,0.0,0.0,0.0]
[1778387118183,53.05,80758.91,1.5,0.0,0.0,0.0]
[1778387118964,53.05,80758.91,1.5,0.0,0.0,0.0]
[1778387119639,53.05,80758.56,1.5,0.0,0.0,0.0]
[1778387120298,53.05,80758.78,1.5,0.0,0.0,0.0]
[1778387124722,53.05,80759.24,1.5,0.0,0.0,0.0]
[1778387125566,53.05,80759.21,1.5,0.0,0.0,0.0]
[1778387126871,53.05,80759.21,1.5,0.0,0.0,0.0]
[1778387126906,53.05,80759.21,1.5,0.0,0.0,0.0]
[1778387127225,53.05,80765.13,1.5,0.0,0.0,0.0]
[1778387133267,53.05,80767.42,1.5,0.0,0.0,0.0]
[1778387134555,53.05,80767.42,1.5,0.0,0.0,0.0]
[1778387135179,53.05,80768.02,1.5,0.0,0.0,0.0]
[1778387135955,53.05,80768.02,1.5,0.0,0.0,0.0]
[1778387136657,53.05,80768.06,1.5,0.0,0.0,0.0]
[1778387137338,53.05,80768.02,1.5,0.0,0.0,0.0]
[1778387138184,53.05,80768.16,1.5,0.0,0.0,0.0]
[1778387141934,53.05,80768.13,1.5,0.0,0.0,0.0]
[1778387142850,53.05,80768.2,1.5,0.0,0.0,0.0]
[1778387144244,53.05,80767.98,1.5,0.0,0.0,0.0]
[1778387145129,53.05,80768.06,1.5,0.0,0.0,0.0]
[1778387152982,53.05,80768.5,1.5,0.0,0.0,0.0]
[1778387153757,53.05,80768.5,1.5,0.0,0.0,0.0]
[1778387156450,53.05,80768.0,1.5,0.0,0.0,0.0]
[1778387157212,53.05,80768.0,1.5,0.0,0.0,0.0]
[1778387161176,53.05,80768.0,1.5,0.0,0.0,0.0]
[1778387162012,53.05,80768.0,1.5,0.0,0.0,0.0]
[1778387166858,53.05,80768.36,1.5,0.0,0.0,0.0]
[1778387167398,53.05,80768.32,1.5,0.0,0.0,0.0]
[1778387172540,53.05,80769.77,1.5,0.0,0.0,0.0]
[1778387174097,53.05,80769.77,1.5,0.0,0.0,0.0]
[1778387175604,53.05,80769.84,1.5,0.0,0.0,0.0]
[1778387177893,53.05,80769.58,1.5,0.0,0.0,0.0]
[1778387178416,53.05,80769.61,1.5,0.0,0.0,0.0]
[1778387179111,53.05,80769.61,1.5,0.0,0.0,0.0]
[1778387179893,53.05,80769.61,1.5,0.0,0.0,0.0]
[1778387182850,53.05,80769.65,1.5,0.0,0.0,0.0]
[1778387184252,53.05,80769.61,1.5,0.0,0.0,0.0]
[1778387185067,53.05,80769.61,1.5,0.0,0.0,0.0]
[1778387185989,53.05,80769.61,1.5,0.0,0.0,0.0]
[1778387186634,53.05,80769.61,1.5,0.0,0.0,0.0]
[1778387187532,53.05,80769.61,1.5,0.0,0.0,0.0]
[1778387190115,53.05,80769.61,1.5,0.0,0.0,0.0]
[1778387190988,53.05,80769.61,1.5,0.0,0.0,0.0]
[1778387191086,53.05,80769.61,1.5,0.0,0.0,0.0]
[1778387194067,53.05,80769.61,1.5,0.0,0.0,0.0]
[1778387194615,53.05,80769.61,1.5,0.0,0.0,0.0]
[1778387197938,53.05,80769.91,1.5,0.0,0.0,0.0]
[1778387198596,53.05,80769.91,1.5,0.0,0.0,0.0]
[1778387204130,53.05,80770.04,1.5,0.0,0.0,0.0]
[1778387204275,53.05,80770.0,1.5,0.0,0.0,0.0]
[1778387209800,53.05,80779.96,1.5,0.0,0.0,0.0]
[1778387210286,53.05,80779.96,1.5,0.0,0.0,0.0]
[1778387211598,53.05,80780.11,1.5,0.0,0.0,0.0]
[1778387213550,53.05,80780.25,1.5,0.0,0.0,0.0]
[1778387214259,53.05,80780.07,1.5,0.0,0.0,0.0]
[1778387219870,53.05,80782.03,1.5,0.0,0.0,0.0]
[1778387224905,53.05,80780.59,1.5,0.0,0.0,0.0]
[1778387229991,53.05,80780.84,1.5,0.0,0.0,0.0]
[1778387233094,53.05,80781.2,1.5,0.0,0.0,0.0]
[1778387236275,53.05,80781.51,1.5,0.0,0.0,0.0]
[1778387236968,53.05,80781.51,1.5,0.0,0.0,0.0]
[1778387237902,53.05,80781.87,1.5,0.0,0.0,0.0]
[1778387238520,53.05,80781.83,1.5,0.0,0.0,0.0]
[1778387240929,53.05,80782.01,1.5,0.0,0.0,0.0]
[1778387241751,53.05,80781.97,1.5,0.0,0.0,0.0]
[1778387243317,53.05,80781.83,1.5,0.0,0.0,0.0]
[1778387244163,53.05,80781.83,1.5,0.0,0.0,0.0]
[1778387246468,53.05,80782.01,1.5,0.0,0.0,0.0]
[1778387247314,53.05,80781.97,1.5,0.0,0.0,0.0]
[1778387248107,53.05,80781.97,1.5,0.0,0.0,0.0]
[1778387248867,53.05,80781.8,1.5,0.0,0.0,0.0]
[1778387250401,53.05,80781.76,1.5,0.0,0.0,0.0]
[1778387251200,53.05,80781.76,1.5,0.0,0.0,0.0]
[1778387251240,53.05,80781.87,1.5,0.0,0.0,0.0]
[1778387252124,53.05,80781.87,1.5,0.0,0.0,0.0]
[1778387253068,53.05,80782.01,1.5,0.0,0.0,0.0]
[1778387257087,53.05,80782.19,1.5,0.0,0.0,0.0]
[1778387257786,53.05,80781.97,1.5,0.0,0.0,0.0]
[1778387258603,53.05,80782.01,1.5,0.0,0.0,0.0]
[1778387259308,53.05,80782.75,1.5,0.0,0.0,0.0]
[1778387262581,53.05,80782.98,1.5,0.0,0.0,0.0]
[1778387263195,53.05,80782.98,1.5,0.0,0.0,0.0]
[1778387269892,53.05,80783.16,1.5,0.0,0.0,0.0]
[1778387271409,53.05,80783.05,1.5,0.0,0.0,0.0]
[1778387277273,53.05,80783.09,1.5,0.0,0.0,0.0]
[1778387283046,53.05,80782.14,1.5,0.0,0.0,0.0]
[1778387283858,53.05,80782.17,1.5,0.0,0.0,0.0]
[1778387285265,53.05,80782.39,1.5,0.0,0.0,0.0]
[1778387286078,53.05,80782.21,1.5,0.0,0.0,0.0]
[1778387286948,53.05,80781.7,1.5,0.0,0.0,0.0]
[1778387287582,53.05,80780.28,1.5,0.0,0.0,0.0]
[1778387289904,53.05,80779.06,1.5,0.0,0.0,0.0]
[1778387292589,53.05,80778.92,1.5,0.0,0.0,0.0]
[1778387295534,53.05,80779.02,1.5,0.0,0.0,0.0]
[1778387296161,53.05,80779.02,1.5,0.0,0.0,0.0]
[1778387302448,53.05,80777.76,1.5,0.0,0.0,0.0]
[1778387308411,53.05,80774.88,1.5,0.0,0.0,0.0]
[1778387309895,53.05,80774.88,1.5,0.0,0.0,0.0]
[1778387313530,53.05,80774.88,1.5,0.0,0.0,0.0]
[1778387314167,53.05,80774.88,1.5,0.0,0.0,0.0]
[1778387314189,53.05,80773.97,1.5,0.0,0.0,0.0]
[1778387316549,53.05,80766.99,1.5,0.0,0.0,0.0]
[1778387318020,53.05,80766.99,1.5,0.0,0.0,0.0]
[1778387318736,53.05,80766.45,1.5,0.0,0.0,0.0]
[1778387320024,53.05,80766.31,1.5,0.0,0.0,0.0]
[1778387322077,53.05,80766.31,1.5,0.0,0.0,0.0]
[1778387327629,53.05,80765.61,1.5,0.0,0.0,0.0]
[1778387333035,53.05,80765.61,1.5,0.0,0.0,0.0]
[1778387333733,53.05,80764.43,1.5,0.0,0.0,0.0]
[1778387334279,53.05,80764.43,1.5,0.0,0.0,0.0]
[1778387335108,53.05,80764.47,1.5,0.0,0.0,0.0]
[1778387336735,53.05,80764.07,1.5,0.0,0.0,0.0]
[1778387337424,53.05,80764.61,1.5,0.0,0.0,0.0]
[1778387341290,53.05,80764.95,1.5,0.0,0.0,0.0]
[1778387342060,53.05,80764.88,1.5,0.0,0.0,0.0]
[1778387346293,53.05,80764.84,1.5,0.0,0.0,0.0]
[1778387347001,53.05,80764.88,1.5,0.0,0.0,0.0]
[1778387348314,53.05,80764.92,1.5,0.0,0.0,0.0]
[1778387349930,53.05,80765.35,1.5,0.0,0.0,0.0]
[1778387350778,53.05,80769.45,1.5,0.0,0.0,0.0]
[1778387352681,53.05,80771.2,1.5,0.0,0.0,0.0]
[1778387355939,53.05,80772.26,1.5,0.0,0.0,0.0]
[1778387355989,53.05,80772.26,1.5,0.0,0.0,0.0]
[1778387356833,53.05,80776.9,1.5,0.0,0.0,0.0]
[1778387361868,53.05,80777.27,1.5,0.0,0.0,0.0]
[1778387363882,53.05,80782.86,1.5,0.0,0.0,0.0]
[1778387365420,53.05,80784.31,1.5,0.0,0.0,0.0]
[1778387366202,53.05,80784.31,1.5,0.0,0.0,0.0]
[1778387372945,53.05,80784.77,1.5,0.0,0.0,0.0]
[1778387377980,53.05,80785.94,1.5,0.0,0.0,0.0]
[1778387378959,53.05,80785.94,1.5,0.0,0.0,0.0]
[1778387380352,53.05,80785.94,1.5,0.0,0.0,0.0]
[1778387388118,53.05,80784.07,1.5,0.0,0.0,0.0]
[1778387388950,53.05,80784.07,1.5,0.0,0.0,0.0]
[1778387389536,53.05,80784.28,1.5,0.0,0.0,0.0]
[1778387390501,53.05,80784.07,1.5,0.0,0.0,0.0]
[1778387400184,53.05,80785.75,1.5,0.0,0.0,0.0]
[1778387401033,53.05,80785.75,1.5,0.0,0.0,0.0]
[1778387405540,53.05,80785.75,1.5,0.0,0.0,0.0]
[1778387406092,53.05,80785.75,1.5,0.0,0.0,0.0]
[1778387408597,53.05,80784.48,1.5,0.0,0.0,0.0]
[1778387409191,53.05,80784.48,1.5,0.0,0.0,0.0]
[1778387411977,53.05,80786.16,1.5,0.0,0.0,0.0]
[1778387412750,53.05,80786.92,1.5,0.0,0.0,0.0]
[1778387418270,53.05,80788.3,1.5,0.0,0.0,0.0]
[1778387424312,53.05,80788.53,1.5,0.0,0.0,0.0]
[1778387425415,53.05,80788.53,1.5,0.0,0.0,0.0]
[1778387426205,53.05,80788.57,1.5,0.0,0.0,0.0]
[1778387430050,53.05,80788.0,1.5,0.0,0.0,0.0]
[1778387430890,53.05,80788.0,1.5,0.0,0.0,0.0]
[1778387432368,53.05,80788.07,1.5,0.0,0.0,0.0]
[1778387435217,53.05,80788.0,1.5,0.0,0.0,0.0]
[1778387436351,53.05,80788.0,1.5,0.0,0.0,0.0]
[1778387441431,53.05,80792.84,1.5,0.0,0.0,0.0]
[1778387447078,53.05,80792.84,1.5,0.0,0.0,0.0]
[1778387447922,53.05,80791.74,1.5,0.0,0.0,0.0]
[1778387452385,53.05,80791.56,1.5,0.0,0.0,0.0]
[1778387453967,53.05,80791.56,1.5,0.0,0.0,0.0]
[1778387457919,53.05,80793.03,1.5,0.0,0.0,0.0]
[1778387459452,53.05,80792.85,1.5,0.0,0.0,0.0]
[1778387463663,53.05,80793.03,1.5,0.0,0.0,0.0]
[1778387464177,53.05,80793.03,1.5,0.0,0.0,0.0]
[1778387465613,53.05,80795.95,1.5,0.0,0.0,0.0]
[1778387465872,53.05,80795.95,1.5,0.0,0.0,0.0]
[1778387467617,53.05,80802.44,1.5,0.0,0.0,0.0]
[1778387468884,53.05,80802.44,1.5,0.0,0.0,0.0]
[1778387469512,53.05,80803.56,1.5,0.0,0.0,0.0]
[1778387475673,53.05,80807.02,1.5,0.0,0.0,0.0]
[1778387477687,53.05,80815.6,1.5,0.0,0.0,0.0]
[1778387478698,53.05,80815.6,1.5,0.0,0.0,0.0]
[1778387478810,53.05,80815.6,1.5,0.0,0.0,0.0]
[1778387484821,53.05,80817.03,1.5,0.0,0.0,0.0]
[1778387485649,53.05,80817.25,1.5,0.0,0.0,0.0]
[1778387490916,53.05,80817.2,1.5,0.0,0.0,0.0]
[1778387491014,53.05,80817.2,1.5,0.0,0.0,0.0]
[1778387491783,53.05,80817.2,1.5,0.0,0.0,0.0]
[1778387496820,53.05,80819.97,1.5,0.0,0.0,0.0]
[1778387501855,53.05,80820.66,1.5,0.0,0.0,0.0]
[1778387505868,53.05,80821.19,1.5,0.0,0.0,0.0]
[1778387506741,53.05,80821.19,1.5,0.0,0.0,0.0]
[1778387511925,53.05,80822.45,1.5,0.0,0.0,0.0]
[1778387516960,53.05,80821.61,1.5,0.0,0.0,0.0]
[1778387518139,53.05,80821.61,1.5,0.0,0.0,0.0]
[1778387519772,53.05,80820.89,1.5,0.0,0.0,0.0]
[1778387522090,53.05,80820.66,1.5,0.0,0.0,0.0]
[1778387522941,53.05,80820.66,1.5,0.0,0.0,0.0]
[1778387524148,53.05,80820.69,1.5,0.0,0.0,0.0]
[1778387524946,53.05,80820.63,1.5,0.0,0.0,0.0]
[1778387525539,53.05,80820.69,1.5,0.0,0.0,0.0]
[1778387526162,53.05,80820.69,1.5,0.0,0.0,0.0]
[1778387531911,53.05,80819.53,1.5,0.0,0.0,0.0]
[1778387532529,53.05,80821.43,1.5,0.0,0.0,0.0]
[1778387537165,53.05,80824.08,1.5,0.0,0.0,0.0]
[1778387538617,53.05,80825.34,1.5,0.0,0.0,0.0]
[1778387541072,53.05,80825.7,1.5,0.0,0.0,0.0]
[1778387542002,53.05,80825.77,1.5,0.0,0.0,0.0]
[1778387546608,53.05,80825.47,1.5,0.0,0.0,0.0]
[1778387547232,53.05,80825.47,1.5,0.0,0.0,0.0]
[1778387551696,53.05,80825.34,1.5,0.0,0.0,0.0]
[1778387552494,53.05,80825.34,1.5,0.0,0.0,0.0]
[1778387551792,53.05,80825.34,1.5,0.0,0.0,0.0]
[1778387553074,53.05,80825.34,1.5,0.0,0.0,0.0]
[1778387553104,53.05,80825.34,1.5,0.0,0.0,0.0]
[1778387554219,53.05,80834.73,1.5,0.0,0.0,0.0]
[1778387555815,53.05,80834.39,1.5,0.0,0.0,0.0]
[1778387556728,53.05,80833.68,1.5,0.0,0.0,0.0]
[1778387563283,53.05,80828.87,1.5,0.0,0.0,0.0]
[1778387566268,53.05,80828.87,1.5,0.0,0.0,0.0]
[1778387568055,53.05,80826.7,1.5,0.0,0.0,0.0]
[1778387573353,53.05,80825.31,1.5,0.0,0.0,0.0]
[1778387579396,53.05,80826.42,1.5,0.0,0.0,0.0]
[1778387580973,53.05,80826.42,1.5,0.0,0.0,0.0]
[1778387581368,53.05,80826.42,1.5,0.0,0.0,0.0]
[1778387582418,53.05,80819.95,1.5,0.0,0.0,0.0]
[1778387583266,53.05,80819.95,1.5,0.0,0.0,0.0]
[1778387584080,53.05,80816.93,1.5,0.0,0.0,0.0]
[1778387591481,53.05,80813.97,1.5,0.0,0.0,0.0]
[1778387592488,53.05,80808.06,1.5,0.0,0.0,0.0]
[1778387595280,53.05,80808.17,1.5,0.0,0.0,0.0]
[1778387596239,53.05,80808.07,1.5,0.0,0.0,0.0]
[1778387598592,53.05,80808.06,1.5,0.0,0.0,0.0]
[1778387599168,53.05,80808.06,1.5,0.0,0.0,0.0]
[1778387601184,53.05,80807.67,1.5,0.0,0.0,0.0]
[1778387602003,53.05,80807.64,1.5,0.0,0.0,0.0]
[1778387606152,53.05,80808.09,1.5,0.0,0.0,0.0]
[1778387607059,53.05,80808.23,1.5,0.0,0.0,0.0]
[1778387609107,53.05,80808.23,1.5,0.0,0.0,0.0]
[1778387609883,53.05,80808.23,1.5,0.0,0.0,0.0]
[1778387611222,53.05,80808.19,1.5,0.0,0.0,0.0]
[1778387611308,53.05,80808.19,1.5,0.0,0.0,0.0]
[1778387612063,53.05,80808.19,1.5,0.0,0.0,0.0]
[1778387615057,53.05,80808.33,1.5,0.0,0.0,0.0]
[1778387615981,53.05,80808.23,1.5,0.0,0.0,0.0]
[1778387617663,53.05,80815.67,1.5,0.0,0.0,0.0]
[1778387622698,53.05,80818.04,1.5,0.0,0.0,0.0]
[1778387627733,53.05,80822.99,1.5,0.0,0.0,0.0]
[1778387628672,53.05,80822.99,1.5,0.0,0.0,0.0]
[1778387629388,53.05,80822.99,1.5,0.0,0.0,0.0]
[1778387632020,53.05,80823.05,1.5,0.0,0.0,0.0]
[1778387632873,53.05,80823.49,1.5,0.0,0.0,0.0]
[1778387635905,53.05,80826.26,1.5,0.0,0.0,0.0]
[1778387636749,53.05,80827.13,1.5,0.0,0.0,0.0]
[1778387642291,53.05,80825.32,1.5,0.0,0.0,0.0]
[1778387643137,53.05,80825.11,1.5,0.0,0.0,0.0]
[1778387647018,53.05,80821.44,1.5,0.0,0.0,0.0]
[1778387647883,53.05,80821.69,1.5,0.0,0.0,0.0]
[1778387649944,53.05,80821.76,1.5,0.0,0.0,0.0]
[1778387651994,53.05,80821.69,1.5,0.0,0.0,0.0]
[1778387654087,53.05,80821.69,1.5,0.0,0.0,0.0]
[1778387654719,53.05,80821.12,1.5,0.0,0.0,0.0]
[1778387656155,53.05,80821.23,1.5,0.0,0.0,0.0]
[1778387657792,53.05,80822.47,1.5,0.0,0.0,0.0]
[1778387662978,53.05,80822.65,1.5,0.0,0.0,0.0]
[1778387664142,53.05,80822.65,1.5,0.0,0.0,0.0]
[1778387665010,53.05,80822.65,1.5,0.0,0.0,0.0]
[1778387667358,53.05,80822.9,1.5,0.0,0.0,0.0]
[1778387668090,53.05,80824.22,1.5,0.0,0.0,0.0]
[1778387669529,53.05,80824.22,1.5,0.0,0.0,0.0]
[1778387670184,53.05,80824.52,1.5,0.0,0.0,0.0]
[1778387673049,53.05,80824.2,1.5,0.0,0.0,0.0]
[1778387674144,53.05,80824.2,1.5,0.0,0.0,0.0]
[1778387674957,53.05,80824.17,1.5,0.0,0.0,0.0]
[1778387675733,53.05,80821.04,1.5,0.0,0.0,0.0]
[1778387676413,53.05,80821.04,1.5,0.0,0.0,0.0]
[1778387677082,53.05,80814.26,1.5,0.0,0.0,0.0]
[1778387682117,53.05,80813.06,1.5,0.0,0.0,0.0]
[1778387683694,53.05,80812.18,1.5,0.0,0.0,0.0]
[1778387685119,53.05,80809.58,1.5,0.0,0.0,0.0]
[1778387685454,53.05,80809.58,1.5,0.0,0.0,0.0]
[1778387685478,53.05,80809.58,1.5,0.0,0.0,0.0]
[1778387685594,53.05,80809.58,1.5,0.0,0.0,0.0]
[1778387685890,53.05,80809.44,1.5,0.0,0.0,0.0]
[1778387687330,53.05,80806.69,1.5,0.0,0.0,0.0]
[1778387688150,53.05,80805.09,1.5,0.0,0.0,0.0]
[1778387693194,53.05,80805.56,1.5,0.0,0.0,0.0]
[1778387697070,53.05,80804.25,1.5,0.0,0.0,0.0]
[1778387697750,53.05,80804.21,1.5,0.0,0.0,0.0]
[1778387698370,53.05,80804.21,1.5,0.0,0.0,0.0]
[1778387699111,53.05,80804.18,1.5,0.0,0.0,0.0]
[1778387700859,53.05,80804.18,1.5,0.0,0.0,0.0]
[1778387701630,53.05,80804.18,1.5,0.0,0.0,0.0]
[1778387705377,53.05,80806.85,1.5,0.0,0.0,0.0]
[1778387706115,53.05,80806.6,1.5,0.0,0.0,0.0]
[1778387709173,53.05,80807.26,1.5,0.0,0.0,0.0]
[1778387709915,53.05,80807.4,1.5,0.0,0.0,0.0]
[1778387714399,53.05,80807.4,1.5,0.0,0.0,0.0]
[1778387715033,53.05,80807.4,1.5,0.0,0.0,0.0]
[1778387717306,53.05,80807.58,1.5,0.0,0.0,0.0]
[1778387718143,53.05,80807.67,1.5,0.0,0.0,0.0]
[1778387719450,53.05,80807.7,1.5,0.0,0.0,0.0]
[1778387720306,53.05,80807.67,1.5,0.0,0.0,0.0]
[1778387725418,53.05,80804.83,1.5,0.0,0.0,0.0]
[1778387729538,53.05,80805.85,1.5,0.0,0.0,0.0]
[1778387730195,53.05,80805.85,1.5,0.0,0.0,0.0]
[1778387731043,53.05,80805.85,1.5,0.0,0.0,0.0]
[1778387731718,53.05,80805.85,1.5,0.0,0.0,0.0]
[1778387731460,53.05,80806.23,1.5,0.0,0.0,0.0]
[1778387736496,53.05,80805.46,1.5,0.0,0.0,0.0]
[1778387741530,53.05,80805.5,1.5,0.0,0.0,0.0]
[1778387745056,53.05,80805.35,1.5,0.0,0.0,0.0]
[1778387747453,53.05,80806.41,1.5,0.0,0.0,0.0]
[1778387756106,53.05,80806.34,1.5,0.0,0.0,0.0]
[1778387756839,53.05,80805.41,1.5,0.0,0.0,0.0]
[1778387761181,53.05,80805.73,1.5,0.0,0.0,0.0]
[1778387762556,53.05,80805.56,1.5,0.0,0.0,0.0]
[1778387767713,53.05,80805.67,1.5,0.0,0.0,0.0]
[1778387772749,53.05,80802.16,1.5,0.0,0.0,0.0]
[1778387775505,53.05,80802.31,1.5,0.0,0.0,0.0]
[1778387776271,53.05,80802.24,1.5,0.0,0.0,0.0]
[1778387777938,53.05,80802.24,1.5,0.0,0.0,0.0]
[1778387778642,53.05,80802.24,1.5,0.0,0.0,0.0]
[1778387779202,53.05,80802.41,1.5,0.0,0.0,0.0]
[1778387780034,53.05,80802.4,1.5,0.0,0.0,0.0]
[1778387785840,53.05,80803.87,1.5,0.0,0.0,0.0]
[1778387787365,53.05,80803.87,1.5,0.0,0.0,0.0]
[1778387788051,53.05,80805.87,1.5,0.0,0.0,0.0]
[1778387788992,53.05,80805.78,1.5,0.0,0.0,0.0]
[1778387789622,53.05,80805.78,1.5,0.0,0.0,0.0]
[1778387792159,53.05,80805.8,1.5,0.0,0.0,0.0]
[1778387792207,53.05,80805.84,1.5,0.0,0.0,0.0]
[1778387793192,53.05,80805.84,1.5,0.0,0.0,0.0]
[1778387799039,53.05,80804.65,1.5,0.0,0.0,0.0]
[1778387799645,53.05,80804.65,1.5,0.0,0.0,0.0]
[1778387810970,53.05,80804.65,1.5,0.0,0.0,0.0]
[1778387811770,53.05,80804.65,1.5,0.0,0.0,0.0]
[1778387818064,53.05,80803.01,1.5,0.0,0.0,0.0]
[1778387819382,53.05,80803.01,1.5,0.0,0.0,0.0]
[1778387820061,53.05,80802.83,1.5,0.0,0.0,0.0]
[1778387824054,53.05,80802.76,1.5,0.0,0.0,0.0]
[1778387824826,53.05,80802.76,1.5,0.0,0.0,0.0]
[1778387825409,53.05,80802.76,1.5,0.0,0.0,0.0]
[1778387826189,53.05,80802.6,1.5,0.0,0.0,0.0]
[1778387833169,53.05,80802.6,1.5,0.0,0.0,0.0]
[1778387836296,53.05,80802.6,1.5,0.0,0.0,0.0]
[1778387837066,53.05,80802.6,1.5,0.0,0.0,0.0]
[1778387840053,53.05,80801.18,1.5,0.0,0.0,0.0]
[1778387840610,53.05,80801.18,1.5,0.0,0.0,0.0]
[1778387843139,53.05,80801.18,1.5,0.0,0.0,0.0]
[1778387843777,53.05,80801.18,1.5,0.0,0.0,0.0]
[1778387844567,53.05,80801.18,1.5,0.0,0.0,0.0]
[1778387845257,53.05,80800.98,1.5,0.0,0.0,0.0]
[1778387847139,53.05,80799.76,1.5,0.0,0.0,0.0]
[1778387847984,53.05,80799.72,1.5,0.0,0.0,0.0]
[1778387848683,53.05,80799.72,1.5,0.0,0.0,0.0]
[1778387849362,53.05,80799.72,1.5,0.0,0.0,0.0]
[1778387853001,53.05,80799.72,1.5,0.0,0.0,0.0]
[1778387853098,53.05,80799.72,1.5,0.0,0.0,0.0]
[1778387854207,53.05,80799.72,1.5,0.0,0.0,0.0]
[1778387854764,53.05,80799.72,1.5,0.0,0.0,0.0]
[1778387855996,53.05,80799.76,1.5,0.0,0.0,0.0]
[1778387861367,53.05,80799.71,1.5,0.0,0.0,0.0]
[1778387861904,53.05,80799.71,1.5,0.0,0.0,0.0]
[1778387863391,53.05,80799.74,1.5,0.0,0.0,0.0]
[1778387864173,53.05,80799.74,1.5,0.0,0.0,0.0]
[1778387865017,53.05,80799.71,1.5,0.0,0.0,0.0]
[1778387866581,53.05,80799.71,1.5,0.0,0.0,0.0]
[1778387867550,53.05,80799.74,1.5,0.0,0.0,0.0]
[1778387870026,53.05,80800.06,1.5,0.0,0.0,0.0]
[1778387871048,53.05,80800.06,1.5,0.0,0.0,0.0]
[1778387874671,53.05,80800.06,1.5,0.0,0.0,0.0]
[1778387875586,53.05,80800.03,1.5,0.0,0.0,0.0]
[1778387876147,53.05,80800.03,1.5,0.0,0.0,0.0]
[1778387877027,53.05,80800.06,1.5,0.0,0.0,0.0]
[1778387881737,53.05,80800.03,1.5,0.0,0.0,0.0]
[1778387882477,53.05,80800.06,1.5,0.0,0.0,0.0]
[1778387883909,53.05,80800.06,1.5,0.0,0.0,0.0]
[1778387884661,53.05,80800.06,1.5,0.0,0.0,0.0]
[1778387885365,53.05,80800.1,1.5,0.0,0.0,0.0]
[1778387886147,53.05,80800.1,1.5,0.0,0.0,0.0]
[1778387893320,53.05,80800.1,1.5,0.0,0.0,0.0]
[1778387894161,53.05,80800.1,1.5,0.0,0.0,0.0]
[1778387894916,53.05,80800.1,1.5,0.0,0.0,0.0]
[1778387895846,53.05,80800.1,1.5,0.0,0.0,0.0]
[1778387896600,53.05,80804.12,1.5,0.0,0.0,0.0]
[1778387897319,53.05,80804.91,1.5,0.0,0.0,0.0]
[1778387898190,53.05,80804.59,1.5,0.0,0.0,0.0]
[1778387899948,53.05,80804.19,1.5,0.0,0.0,0.0]
[1778387903687,53.05,80804.23,1.5,0.0,0.0,0.0]
[1778387904285,53.05,80804.23,1.5,0.0,0.0,0.0]
[1778387907271,53.05,80804.2,1.5,0.0,0.0,0.0]
[1778387908063,53.05,80804.2,1.5,0.0,0.0,0.0]
[1778387911718,53.05,80804.38,1.5,0.0,0.0,0.0]
[1778387916753,53.05,80805.39,1.5,0.0,0.0,0.0]
[1778387919347,53.05,80806.06,1.5,0.0,0.0,0.0]
[1778387922000,53.05,80806.23,1.5,0.0,0.0,0.0]
[1778387922823,53.05,80806.23,1.5,0.0,0.0,0.0]
[1778387923438,53.05,80806.23,1.5,0.0,0.0,0.0]
[1778387925028,53.05,80806.27,1.5,0.0,0.0,0.0]
[1778387925661,53.05,80806.27,1.5,0.0,0.0,0.0]
[1778387930896,53.05,80806.23,1.5,0.0,0.0,0.0]
[1778387932166,53.05,80806.23,1.5,0.0,0.0,0.0]
[1778387933093,53.05,80806.27,1.5,0.0,0.0,0.0]
[1778387933912,53.05,80806.27,1.5,0.0,0.0,0.0]
[1778387936230,53.05,80806.27,1.5,0.0,0.0,0.0]
[1778387937026,53.05,80806.3,1.5,0.0,0.0,0.0]
[1778387939750,53.05,80806.34,1.5,0.0,0.0,0.0]
[1778387939869,53.05,80806.34,1.5,0.0,0.0,0.0]
[1778387940062,53.05,80807.92,1.5,0.0,0.0,0.0]
[1778387940808,53.05,80807.92,1.5,0.0,0.0,0.0]
[1778387940921,53.05,80819.71,1.5,0.0,0.0,0.0]
[1778387944147,53.05,80818.39,1.5,0.0,0.0,0.0]
[1778387945112,53.05,80816.86,1.5,0.0,0.0,0.0]
[1778387949382,53.05,80817.07,1.5,0.0,0.0,0.0]
[1778387950065,53.05,80817.07,1.5,0.0,0.0,0.0]
[1778387957664,53.05,80816.81,1.5,0.0,0.0,0.0]
[1778387958081,53.05,80816.5,1.5,0.0,0.0,0.0]
[1778387959668,53.05,80813.13,1.5,0.0,0.0,0.0]
[1778387961374,53.05,80811.57,1.5,0.0,0.0,0.0]
[1778387965170,53.05,80811.64,1.5,0.0,0.0,0.0]
[1778387966611,53.05,80811.57,1.5,0.0,0.0,0.0]
[1778387966893,53.05,80811.57,1.5,0.0,0.0,0.0]
[1778387967613,53.05,80811.57,1.5,0.0,0.0,0.0]
[1778387971132,53.05,80811.12,1.5,0.0,0.0,0.0]
[1778387972305,53.05,80811.12,1.5,0.0,0.0,0.0]
[1778387973117,53.05,80811.19,1.5,0.0,0.0,0.0]
[1778387977021,53.05,80811.19,1.5,0.0,0.0,0.0]
[1778387977655,53.05,80811.19,1.5,0.0,0.0,0.0]
[1778387979087,53.05,80811.19,1.5,0.0,0.0,0.0]
[1778387979857,53.05,80811.19,1.5,0.0,0.0,0.0]
[1778387981979,53.05,80811.12,1.5,0.0,0.0,0.0]
[1778387982743,53.05,80811.12,1.5,0.0,0.0,0.0]
[1778387983441,53.05,80811.16,1.5,0.0,0.0,0.0]
[1778387984183,53.05,80811.16,1.5,0.0,0.0,0.0]
[1778387984988,53.05,80810.89,1.5,0.0,0.0,0.0]
[1778387985792,53.05,80810.89,1.5,0.0,0.0,0.0]
[1778387991315,53.05,80808.52,1.5,0.0,0.0,0.0]
[1778387992977,53.05,80808.52,1.5,0.0,0.0,0.0]
[1778387997018,53.05,80808.84,1.5,0.0,0.0,0.0]
[1778387998954,53.05,80808.81,1.5,0.0,0.0,0.0]
[1778387999676,53.05,80808.81,1.5,0.0,0.0,0.0]
[1778388000419,53.05,80808.41,1.5,0.0,0.0,0.0]
[1778388002789,53.05,80809.09,1.5,0.0,0.0,0.0]
[1778388004176,53.05,80809.09,1.5,0.0,0.0,0.0]
[1778388006193,53.05,80809.09,1.5,0.0,0.0,0.0]
[1778388007077,53.05,80809.09,1.5,0.0,0.0,0.0]
[1778388009072,53.05,80809.09,1.5,0.0,0.0,0.0]
[1778388009945,53.05,80809.09,1.5,0.0,0.0,0.0]
[1778388017801,53.05,80809.06,1.5,0.0,0.0,0.0]
[1778388018391,53.05,80809.06,1.5,0.0,0.0,0.0]
[1778388020017,53.05,80809.06,1.5,0.0,0.0,0.0]
[1778388020841,53.05,80809.06,1.5,0.0,0.0,0.0]
[1778388022127,53.05,80809.06,1.5,0.0,0.0,0.0]
[1778388022931,53.05,80809.06,1.5,0.0,0.0,0.0]
[1778388025138,53.05,80809.06,1.5,0.0,0.0,0.0]
[1778388026044,53.05,80809.13,1.5,0.0,0.0,0.0]
[1778388028874,53.05,80809.09,1.5,0.0,0.0,0.0]
[1778388029569,53.05,80809.09,1.5,0.0,0.0,0.0]
[1778388032750,53.05,80808.38,1.5,0.0,0.0,0.0]
[1778388032850,53.05,80808.38,1.5,0.0,0.0,0.0]
[1778388033327,53.05,80808.38,1.5,0.0,0.0,0.0]
[1778388040201,53.05,80808.38,1.5,0.0,0.0,0.0]
[1778388041965,53.05,80808.38,1.5,0.0,0.0,0.0]
[1778388046191,53.05,80808.36,1.5,0.0,0.0,0.0]
[1778388047828,53.05,80808.36,1.5,0.0,0.0,0.0]
[1778388052008,53.05,80808.16,1.5,0.0,0.0,0.0]
[1778388053497,53.05,80808.2,1.5,0.0,0.0,0.0]
[1778388055957,53.05,80808.2,1.5,0.0,0.0,0.0]
[1778388056636,53.05,80808.2,1.5,0.0,0.0,0.0]
[1778388061768,53.05,80808.52,1.5,0.0,0.0,0.0]
[1778388068817,53.05,80808.52,1.5,0.0,0.0,0.0]
[1778388073852,53.05,80807.81,1.5,0.0,0.0,0.0]
[1778388074181,53.05,80807.81,1.5,0.0,0.0,0.0]
[1778388075040,53.05,80807.81,1.5,0.0,0.0,0.0]
[1778388079222,53.05,80807.98,1.5,0.0,0.0,0.0]
[1778388079929,53.05,80807.98,1.5,0.0,0.0,0.0]
[1778388080567,53.05,80808.41,1.5,0.0,0.0,0.0]
[1778388081163,53.05,80808.41,1.5,0.0,0.0,0.0]
[1778388083000,53.05,80807.77,1.5,0.0,0.0,0.0]
[1778388083580,53.05,80808.41,1.5,0.0,0.0,0.0]
[1778388088957,53.05,80807.66,1.5,0.0,0.0,0.0]
[1778388090225,53.05,80808.09,1.5,0.0,0.0,0.0]
[1778388091155,53.05,80808.09,1.5,0.0,0.0,0.0]
[1778388091254,53.05,80808.09,1.5,0.0,0.0,0.0]
[1778388092236,53.05,80808.09,1.5,0.0,0.0,0.0]
[1778388093062,53.05,80808.09,1.5,0.0,0.0,0.0]
[1778388095291,53.05,80807.7,1.5,0.0,0.0,0.0]
[1778388096022,53.05,80807.7,1.5,0.0,0.0,0.0]
[1778388097312,53.05,80808.38,1.5,0.0,0.0,0.0]
[1778388098070,53.05,80808.38,1.5,0.0,0.0,0.0]
[1778388100259,53.05,80807.95,1.5,0.0,0.0,0.0]
[1778388101932,53.05,80808.34,1.5,0.0,0.0,0.0]
[1778388105403,53.05,80808.45,1.5,0.0,0.0,0.0]
[1778388106127,53.05,80808.45,1.5,0.0,0.0,0.0]
[1778388111193,53.05,80808.45,1.5,0.0,0.0,0.0]
[1778388112890,53.05,80808.45,1.5,0.0,0.0,0.0]
[1778388118689,53.05,80808.41,1.5,0.0,0.0,0.0]
[1778388118711,53.05,80808.41,1.5,0.0,0.0,0.0]
[1778388120016,53.05,80808.41,1.5,0.0,0.0,0.0]
[1778388120783,53.05,80806.74,1.5,0.0,0.0,0.0]
[1778388123770,53.05,80805.52,1.5,0.0,0.0,0.0]
[1778388123916,53.05,80805.52,1.5,0.0,0.0,0.0]
[1778388130247,53.05,80805.25,1.5,0.0,0.0,0.0]
[1778388131994,53.05,80805.25,1.5,0.0,0.0,0.0]
[1778388134630,53.05,80805.25,1.5,0.0,0.0,0.0]
[1778388135367,53.05,80805.47,1.5,0.0,0.0,0.0]
[1778388136967,53.05,80805.47,1.5,0.0,0.0,0.0]
[1778388137589,53.05,80805.75,1.5,0.0,0.0,0.0]
[1778388139873,53.05,80806.13,1.5,0.0,0.0,0.0]
[1778388140815,53.05,80806.13,1.5,0.0,0.0,0.0]
[1778388146358,53.05,80806.04,1.5,0.0,0.0,0.0]
[1778388150101,53.05,80805.79,1.5,0.0,0.0,0.0]
[1778388150943,53.05,80805.94,1.5,0.0,0.0,0.0]
[1778388151041,53.05,80804.61,1.5,0.0,0.0,0.0]
[1778388156428,53.05,80804.25,1.5,0.0,0.0,0.0]
[1778388166506,53.05,80803.93,1.5,0.0,0.0,0.0]
[1778388167993,53.05,80803.93,1.5,0.0,0.0,0.0]
[1778388168728,53.05,80803.93,1.5,0.0,0.0,0.0]
[1778388171033,53.05,80803.93,1.5,0.0,0.0,0.0]
[1778388172082,53.05,80803.93,1.5,0.0,0.0,0.0]
[1778388174736,53.05,80804.14,1.5,0.0,0.0,0.0]
[1778388175248,53.05,80804.14,1.5,0.0,0.0,0.0]
[1778388178256,53.05,80804.11,1.5,0.0,0.0,0.0]
[1778388179085,53.05,80804.11,1.5,0.0,0.0,0.0]
[1778388180604,53.05,80799.44,1.5,0.0,0.0,0.0]
[1778388183625,53.05,80789.24,1.5,0.0,0.0,0.0]
[1778388185402,53.05,80790.11,1.5,0.0,0.0,0.0]
[1778388186927,53.05,80789.58,1.5,0.0,0.0,0.0]
[1778388187653,53.05,80784.85,1.5,0.0,0.0,0.0]
[1778388188500,53.05,80784.85,1.5,0.0,0.0,0.0]
[1778388189148,53.05,80784.85,1.5,0.0,0.0,0.0]
[1778388194702,53.05,80773.61,1.5,0.0,0.0,0.0]
[1778388196087,53.05,80773.61,1.5,0.0,0.0,0.0]
[1778388197068,53.05,80773.19,1.5,0.0,0.0,0.0]
[1778388201009,53.05,80772.33,1.5,0.0,0.0,0.0]
[1778388202678,53.05,80772.71,1.5,0.0,0.0,0.0]
[1778388205465,53.05,80772.54,1.5,0.0,0.0,0.0]
[1778388206155,53.05,80772.54,1.5,0.0,0.0,0.0]
[1778388207681,53.05,80772.51,1.5,0.0,0.0,0.0]
[1778388209200,53.05,80772.72,1.5,0.0,0.0,0.0]
[1778388210027,53.05,80772.72,1.5,0.0,0.0,0.0]
[1778388210747,53.05,80772.72,1.5,0.0,0.0,0.0]
[1778388211822,53.05,80772.79,1.5,0.0,0.0,0.0]
[1778388212486,53.05,80772.79,1.5,0.0,0.0,0.0]
[1778388213261,53.05,80772.79,1.5,0.0,0.0,0.0]
[1778388217289,53.05,80772.76,1.5,0.0,0.0,0.0]
[1778388218137,53.05,80772.76,1.5,0.0,0.0,0.0]
[1778388223906,53.05,80769.85,1.5,0.0,0.0,0.0]
[1778388228942,53.05,80767.55,1.5,0.0,0.0,0.0]
[1778388235991,53.05,80768.16,1.5,0.0,0.0,0.0]
[1778388237342,53.05,80768.12,1.5,0.0,0.0,0.0]
[1778388238158,53.05,80768.12,1.5,0.0,0.0,0.0]
[1778388239609,53.05,80767.87,1.5,0.0,0.0,0.0]
[1778388240282,53.05,80767.91,1.5,0.0,0.0,0.0]
[1778388243649,53.05,80767.91,1.5,0.0,0.0,0.0]
[1778388244244,53.05,80767.91,1.5,0.0,0.0,0.0]
[1778388245186,53.05,80767.91,1.5,0.0,0.0,0.0]
[1778388245932,53.05,80767.91,1.5,0.0,0.0,0.0]
[1778388247220,53.05,80767.91,1.5,0.0,0.0,0.0]
[1778388247881,53.05,80767.91,1.5,0.0,0.0,0.0]
[1778388253112,53.05,80767.76,1.5,0.0,0.0,0.0]
[1778388256323,53.05,80767.69,1.5,0.0,0.0,0.0]
[1778388257980,53.05,80767.59,1.5,0.0,0.0,0.0]
[1778388260031,53.05,80767.62,1.5,0.0,0.0,0.0]
[1778388261872,53.05,80767.59,1.5,0.0,0.0,0.0]
[1778388264189,53.05,80760.04,1.5,0.0,0.0,0.0]
[1778388267998,53.05,80759.15,1.5,0.0,0.0,0.0]
[1778388269746,53.05,80758.9,1.5,0.0,0.0,0.0]
[1778388271238,53.05,80758.25,1.5,0.0,0.0,0.0]
[1778388272070,53.05,80758.25,1.5,0.0,0.0,0.0]
[1778388272878,53.05,80758.25,1.5,0.0,0.0,0.0]
[1778388281875,53.05,80758.18,1.5,0.0,0.0,0.0]
[1778388282563,53.05,80757.35,1.5,0.0,0.0,0.0]
[1778388287224,53.05,80757.39,1.5,0.0,0.0,0.0]
[1778388287975,53.05,80757.39,1.5,0.0,0.0,0.0]
[1778388293099,53.05,80757.35,1.5,0.0,0.0,0.0]
[1778388294042,53.05,80757.31,1.5,0.0,0.0,0.0]
[1778388295548,53.05,80757.35,1.5,0.0,0.0,0.0]
[1778388297284,53.05,80757.35,1.5,0.0,0.0,0.0]
[1778388302621,53.05,80757.35,1.5,0.0,0.0,0.0]
[1778388303941,53.05,80757.31,1.5,0.0,0.0,0.0]
[1778388305066,53.05,80757.31,1.5,0.0,0.0,0.0]
[1778388305703,53.05,80756.27,1.5,0.0,0.0,0.0]
[1778388308599,53.05,80755.81,1.5,0.0,0.0,0.0]
[1778388309405,53.05,80755.81,1.5,0.0,0.0,0.0]
[1778388310929,53.05,80755.81,1.5,0.0,0.0,0.0]
[1778388311102,53.05,80755.81,1.5,0.0,0.0,0.0]
[1778388311518,53.05,80749.9,1.5,0.0,0.0,0.0]
[1778388314986,53.05,80747.92,1.5,0.0,0.0,0.0]
[1778388315178,53.05,80747.92,1.5,0.0,0.0,0.0]
[1778388318199,53.05,80744.39,1.5,0.0,0.0,0.0]
[1778388318964,53.05,80744.16,1.5,0.0,0.0,0.0]
[1778388320464,53.05,80744.09,1.5,0.0,0.0,0.0]
[1778388322145,53.05,80743.85,1.5,0.0,0.0,0.0]
[1778388324731,53.05,80743.85,1.5,0.0,0.0,0.0]
[1778388325516,53.05,80743.85,1.5,0.0,0.0,0.0]
[1778388326349,53.05,80743.7,1.5,0.0,0.0,0.0]
[1778388327184,53.05,80743.7,1.5,0.0,0.0,0.0]
[1778388330296,53.05,80743.63,1.5,0.0,0.0,0.0]
[1778388331018,53.05,80743.67,1.5,0.0,0.0,0.0]
[1778388331113,53.05,80743.67,1.5,0.0,0.0,0.0]
[1778388331892,53.05,80743.67,1.5,0.0,0.0,0.0]
[1778388332687,53.05,80743.64,1.5,0.0,0.0,0.0]
[1778388334101,53.05,80743.64,1.5,0.0,0.0,0.0]
[1778388334709,53.05,80743.64,1.5,0.0,0.0,0.0]
[1778388335388,53.05,80743.64,1.5,0.0,0.0,0.0]
[1778388336942,53.05,80743.64,1.5,0.0,0.0,0.0]
[1778388338027,53.05,80743.67,1.5,0.0,0.0,0.0]
[1778388338643,53.05,80743.64,1.5,0.0,0.0,0.0]
[1778388342908,53.05,80740.49,1.5,0.0,0.0,0.0]
[1778388344232,53.05,80736.89,1.5,0.0,0.0,0.0]
[1778388344331,53.05,80730.57,1.5,0.0,0.0,0.0]
[1778388344759,53.05,80724.79,1.5,0.0,0.0,0.0]
[1778388349704,53.05,80723.55,1.5,0.0,0.0,0.0]
[1778388350336,53.05,80723.55,1.5,0.0,0.0,0.0]
[1778388351116,53.05,80723.73,1.5,0.0,0.0,0.0]
[1778388352485,53.05,80723.16,1.5,0.0,0.0,0.0]
[1778388352562,53.05,80723.16,1.5,0.0,0.0,0.0]
[1778388353175,53.05,80723.16,1.5,0.0,0.0,0.0]
[1778388353272,53.05,80732.57,1.5,0.0,0.0,0.0]
[1778388354937,53.05,80736.76,1.5,0.0,0.0,0.0]
[1778388355881,53.05,80736.48,1.5,0.0,0.0,0.0]
[1778388361876,53.05,80737.92,1.5,0.0,0.0,0.0]
[1778388365904,53.05,80732.37,1.5,0.0,0.0,0.0]
[1778388368943,53.05,80732.07,1.5,0.0,0.0,0.0]
[1778388369692,53.05,80732.5,1.5,0.0,0.0,0.0]
[1778388373962,53.05,80727.06,1.5,0.0,0.0,0.0]
[1778388375891,53.05,80724.86,1.5,0.0,0.0,0.0]
[1778388376695,53.05,80724.89,1.5,0.0,0.0,0.0]
[1778388379162,53.05,80725.65,1.5,0.0,0.0,0.0]
[1778388379876,53.05,80725.47,1.5,0.0,0.0,0.0]
[1778388380648,53.05,80725.18,1.5,0.0,0.0,0.0]
[1778388382356,53.05,80725.29,1.5,0.0,0.0,0.0]
[1778388383976,53.05,80725.11,1.5,0.0,0.0,0.0]
[1778388385727,53.05,80725.08,1.5,0.0,0.0,0.0]
[1778388387282,53.05,80724.97,1.5,0.0,0.0,0.0]
[1778388388171,53.05,80725.01,1.5,0.0,0.0,0.0]
[1778388391082,53.05,80725.63,1.5,0.0,0.0,0.0]
[1778388391922,53.05,80725.63,1.5,0.0,0.0,0.0]
[1778388392649,53.05,80725.7,1.5,0.0,0.0,0.0]
[1778388397809,53.05,80723.94,1.5,0.0,0.0,0.0]
[1778388398390,53.05,80723.94,1.5,0.0,0.0,0.0]
[1778388399334,53.05,80723.94,1.5,0.0,0.0,0.0]
[1778388400063,53.05,80723.04,1.5,0.0,0.0,0.0]
[1778388403478,53.05,80722.22,1.5,0.0,0.0,0.0]
[1778388404213,53.05,80722.22,1.5,0.0,0.0,0.0]
[1778388405061,53.05,80722.54,1.5,0.0,0.0,0.0]
[1778388405897,53.05,80722.61,1.5,0.0,0.0,0.0]
[1778388407996,53.05,80722.54,1.5,0.0,0.0,0.0]
[1778388408749,53.05,80722.54,1.5,0.0,0.0,0.0]
[1778388409231,53.05,80722.54,1.5,0.0,0.0,0.0]
[1778388410133,53.05,80722.36,1.5,0.0,0.0,0.0]
[1778388410989,53.05,80722.36,1.5,0.0,0.0,0.0]
[1778388413149,53.05,80722.36,1.5,0.0,0.0,0.0]
[1778388415839,53.05,80722.54,1.5,0.0,0.0,0.0]
[1778388418082,53.05,80722.58,1.5,0.0,0.0,0.0]
[1778388421364,53.05,80722.58,1.5,0.0,0.0,0.0]
[1778388422174,53.05,80722.58,1.5,0.0,0.0,0.0]
[1778388424213,53.05,80722.87,1.5,0.0,0.0,0.0]
[1778388426408,53.05,80722.91,1.5,0.0,0.0,0.0]
[1778388431932,53.05,80723.12,1.5,0.0,0.0,0.0]
[1778388432630,53.05,80722.98,1.5,0.0,0.0,0.0]
[1778388438412,53.05,80722.92,1.5,0.0,0.0,0.0]
[1778388438443,53.05,80722.92,1.5,0.0,0.0,0.0]
[1778388439149,53.05,80722.92,1.5,0.0,0.0,0.0]
[1778388441095,53.05,80722.92,1.5,0.0,0.0,0.0]
[1778388441908,53.05,80723.2,1.5,0.0,0.0,0.0]
[1778388444877,53.05,80723.1,1.5,0.0,0.0,0.0]
[1778388445594,53.05,80723.1,1.5,0.0,0.0,0.0]
[1778388449008,53.05,80723.38,1.5,0.0,0.0,0.0]
[1778388449715,53.05,80723.24,1.5,0.0,0.0,0.0]
[1778388451503,53.05,80723.1,1.5,0.0,0.0,0.0]
[1778388452950,53.05,80723.1,1.5,0.0,0.0,0.0]
[1778388453651,53.05,80723.1,1.5,0.0,0.0,0.0]
[1778388454420,53.05,80723.1,1.5,0.0,0.0,0.0]
[1778388455039,53.05,80723.1,1.5,0.0,0.0,0.0]
[1778388457249,53.05,80722.99,1.5,0.0,0.0,0.0]
[1778388458090,53.05,80722.99,1.5,0.0,0.0,0.0]
[1778388458830,53.05,80722.99,1.5,0.0,0.0,0.0]
[1778388459428,53.05,80722.99,1.5,0.0,0.0,0.0]
[1778388465606,53.05,80722.48,1.5,0.0,0.0,0.0]
[1778388470948,53.05,80722.3,1.5,0.0,0.0,0.0]
[1778388472390,53.05,80722.34,1.5,0.0,0.0,0.0]
[1778388478383,53.05,80722.59,1.5,0.0,0.0,0.0]
[1778388479174,53.05,80722.59,1.5,0.0,0.0,0.0]
[1778388479885,53.05,80722.59,1.5,0.0,0.0,0.0]
[1778388481290,53.05,80722.59,1.5,0.0,0.0,0.0]
[1778388485025,53.05,80722.01,1.5,0.0,0.0,0.0]
[1778388485689,53.05,80722.01,1.5,0.0,0.0,0.0]
[1778388489774,53.05,80728.66,1.5,0.0,0.0,0.0]
[1778388496217,53.05,80729.32,1.5,0.0,0.0,0.0]
[1778388497040,53.05,80729.32,1.5,0.0,0.0,0.0]
[1778388502865,53.05,80729.32,1.5,0.0,0.0,0.0]
[1778388504958,53.05,80729.28,1.5,0.0,0.0,0.0]
[1778388505739,53.05,80729.35,1.5,0.0,0.0,0.0]
[1778388510921,53.05,80730.06,1.5,0.0,0.0,0.0]
[1778388512334,53.05,80730.06,1.5,0.0,0.0,0.0]
[1778388512390,53.05,80729.81,1.5,0.0,0.0,0.0]
[1778388513876,53.05,80730.06,1.5,0.0,0.0,0.0]
[1778388515231,53.05,80730.45,1.5,0.0,0.0,0.0]
[1778388516048,53.05,80730.45,1.5,0.0,0.0,0.0]
[1778388519598,53.05,80730.02,1.5,0.0,0.0,0.0]
[1778388521984,53.05,80730.02,1.5,0.0,0.0,0.0]
[1778388528134,53.05,80725.05,1.5,0.0,0.0,0.0]
[1778388530483,53.05,80722.74,1.5,0.0,0.0,0.0]
[1778388532985,53.05,80722.75,1.5,0.0,0.0,0.0]
[1778388534462,53.05,80722.75,1.5,0.0,0.0,0.0]
[1778388537014,53.05,80722.82,1.5,0.0,0.0,0.0]
[1778388537800,53.05,80722.89,1.5,0.0,0.0,0.0]
[1778388538404,53.05,80722.89,1.5,0.0,0.0,0.0]
[1778388539082,53.05,80722.89,1.5,0.0,0.0,0.0]
[1778388540315,53.05,80722.82,1.5,0.0,0.0,0.0]
[1778388541971,53.05,80722.89,1.5,0.0,0.0,0.0]
[1778388544612,53.05,80722.82,1.5,0.0,0.0,0.0]
[1778388545418,53.05,80722.82,1.5,0.0,0.0,0.0]
[1778388550062,53.05,80722.75,1.5,0.0,0.0,0.0]
[1778388551924,53.05,80722.93,1.5,0.0,0.0,0.0]
[1778388554206,53.05,80722.93,1.5,0.0,0.0,0.0]
[1778388555853,53.05,80723.28,1.5,0.0,0.0,0.0]
[1778388559432,53.05,80723.28,1.5,0.0,0.0,0.0]
[1778388561979,53.05,80717.94,1.5,0.0,0.0,0.0]
[1778388563467,53.05,80717.87,1.5,0.0,0.0,0.0]
[1778388564136,53.05,80717.8,1.5,0.0,0.0,0.0]
[1778388564887,53.05,80718.01,1.5,0.0,0.0,0.0]
[1778388566376,53.05,80717.8,1.5,0.0,0.0,0.0]
[1778388568324,53.05,80723.31,1.5,0.0,0.0,0.0]
[1778388571105,53.05,80723.35,1.5,0.0,0.0,0.0]
[1778388571203,53.05,80723.35,1.5,0.0,0.0,0.0]
[1778388572072,53.05,80723.35,1.5,0.0,0.0,0.0]
[1778388574621,53.05,80723.85,1.5,0.0,0.0,0.0]
[1778388575348,53.05,80723.85,1.5,0.0,0.0,0.0]
[1778388576961,53.05,80723.81,1.5,0.0,0.0,0.0]
[1778388577546,53.05,80723.81,1.5,0.0,0.0,0.0]
[1778388579049,53.05,80723.98,1.5,0.0,0.0,0.0]
[1778388579975,53.05,80723.98,1.5,0.0,0.0,0.0]
[1778388582860,53.05,80723.98,1.5,0.0,0.0,0.0]
[1778388583489,53.05,80723.98,1.5,0.0,0.0,0.0]
[1778388586470,53.05,80723.98,1.5,0.0,0.0,0.0]
[1778388587178,53.05,80724.02,1.5,0.0,0.0,0.0]
[1778388590479,53.05,80730.34,1.5,0.0,0.0,0.0]
[1778388593500,53.05,80724.97,1.5,0.0,0.0,0.0]
[1778388594605,53.05,80724.97,1.5,0.0,0.0,0.0]
[1778388595310,53.05,80724.97,1.5,0.0,0.0,0.0]
[1778388599098,53.05,80722.98,1.5,0.0,0.0,0.0]
[1778388600597,53.05,80723.01,1.5,0.0,0.0,0.0]
[1778388601403,53.05,80723.37,1.5,0.0,0.0,0.0]
[1778388603955,53.05,80723.59,1.5,0.0,0.0,0.0]
[1778388610427,53.05,80724.16,1.5,0.0,0.0,0.0]
[1778388610446,53.05,80724.16,1.5,0.0,0.0,0.0]
[1778388610619,53.05,80732.95,1.5,0.0,0.0,0.0]
[1778388611930,53.05,80732.95,1.5,0.0,0.0,0.0]
[1778388612759,53.05,80734.42,1.5,0.0,0.0,0.0]
[1778388617381,53.05,80734.77,1.5,0.0,0.0,0.0]
[1778388618718,53.05,80734.71,1.5,0.0,0.0,0.0]
[1778388619218,53.05,80734.71,1.5,0.0,0.0,0.0]
[1778388620057,53.05,80734.92,1.5,0.0,0.0,0.0]
[1778388621114,53.05,80735.1,1.5,0.0,0.0,0.0]
[1778388622057,53.05,80735.1,1.5,0.0,0.0,0.0]
[1778388622916,53.05,80735.28,1.5,0.0,0.0,0.0]
[1778388623668,53.05,80734.82,1.5,0.0,0.0,0.0]
[1778388629224,53.05,80734.82,1.5,0.0,0.0,0.0]
[1778388630016,53.05,80734.82,1.5,0.0,0.0,0.0]
[1778388631426,53.05,80734.82,1.5,0.0,0.0,0.0]
[1778388631522,53.05,80734.82,1.5,0.0,0.0,0.0]
[1778388632625,53.05,80734.82,1.5,0.0,0.0,0.0]
[1778388634089,53.05,80734.78,1.5,0.0,0.0,0.0]
[1778388634939,53.05,80735.1,1.5,0.0,0.0,0.0]
[1778388637157,53.05,80734.78,1.5,0.0,0.0,0.0]
[1778388638698,53.05,80734.85,1.5,0.0,0.0,0.0]
[1778388642940,53.05,80738.03,1.5,0.0,0.0,0.0]
[1778388643793,53.05,80738.53,1.5,0.0,0.0,0.0]
[1778388646950,53.05,80738.82,1.5,0.0,0.0,0.0]
[1778388648552,53.05,80738.78,1.5,0.0,0.0,0.0]
[1778388649160,53.05,80738.74,1.5,0.0,0.0,0.0]
[1778388651096,53.05,80742.46,1.5,0.0,0.0,0.0]
[1778388656941,53.05,80742.43,1.5,0.0,0.0,0.0]
[1778388658064,53.05,80742.43,1.5,0.0,0.0,0.0]
[1778388658161,53.05,80742.43,1.5,0.0,0.0,0.0]
[1778388658775,53.05,80742.43,1.5,0.0,0.0,0.0]
[1778388659361,53.05,80742.43,1.5,0.0,0.0,0.0]
[1778388662472,53.05,80746.4,1.5,0.0,0.0,0.0]
[1778388663099,53.05,80745.93,1.5,0.0,0.0,0.0]
[1778388664411,53.05,80745.93,1.5,0.0,0.0,0.0]
[1778388665109,53.05,80746.33,1.5,0.0,0.0,0.0]
[1778388666126,53.05,80746.24,1.5,0.0,0.0,0.0]
[1778388666934,53.05,80746.27,1.5,0.0,0.0,0.0]
[1778388671917,53.05,80746.27,1.5,0.0,0.0,0.0]
[1778388672956,53.05,80746.27,1.5,0.0,0.0,0.0]
[1778388673450,53.05,80746.27,1.5,0.0,0.0,0.0]
[1778388674291,53.05,80746.27,1.5,0.0,0.0,0.0]
[1778388683123,53.05,80744.97,1.5,0.0,0.0,0.0]
[1778388683993,53.05,80744.97,1.5,0.0,0.0,0.0]
[1778388684503,53.05,80744.97,1.5,0.0,0.0,0.0]
[1778388687872,53.05,80744.97,1.5,0.0,0.0,0.0]
[1778388688539,53.05,80744.97,1.5,0.0,0.0,0.0]
[1778388691579,53.05,80744.97,1.5,0.0,0.0,0.0]
[1778388691677,53.05,80744.97,1.5,0.0,0.0,0.0]
[1778388692201,53.05,80744.97,1.5,0.0,0.0,0.0]
[1778388701277,53.05,80746.09,1.5,0.0,0.0,0.0]
[1778388704719,53.05,80747.52,1.5,0.0,0.0,0.0]
[1778388704934,53.05,80747.52,1.5,0.0,0.0,0.0]
[1778388705072,53.05,80747.52,1.5,0.0,0.0,0.0]
[1778388705232,53.05,80747.52,1.5,0.0,0.0,0.0]
[1778388705305,53.05,80753.68,1.5,0.0,0.0,0.0]
[1778388708521,53.05,80757.28,1.5,0.0,0.0,0.0]
[1778388709079,53.05,80757.28,1.5,0.0,0.0,0.0]
[1778388714368,53.05,80758.34,1.5,0.0,0.0,0.0]
[1778388718135,53.05,80758.77,1.5,0.0,0.0,0.0]
[1778388718419,53.05,80758.77,1.5,0.0,0.0,0.0]
[1778388720719,53.05,80759.66,1.5,0.0,0.0,0.0]
[1778388721552,53.05,80759.66,1.5,0.0,0.0,0.0]
[1778388723023,53.05,80758.91,1.5,0.0,0.0,0.0]
[1778388724439,53.05,80757.76,1.5,0.0,0.0,0.0]
[1778388729027,53.05,80757.03,1.5,0.0,0.0,0.0]
[1778388729773,53.05,80757.06,1.5,0.0,0.0,0.0]
[1778388735074,53.05,80757.02,1.5,0.0,0.0,0.0]
[1778388735898,53.05,80757.02,1.5,0.0,0.0,0.0]
[1778388741558,53.05,80756.05,1.5,0.0,0.0,0.0]
[1778388744059,53.05,80756.05,1.5,0.0,0.0,0.0]
[1778388744790,53.05,80756.09,1.5,0.0,0.0,0.0]
[1778388748004,53.05,80756.09,1.5,0.0,0.0,0.0]
[1778388749384,53.05,80756.05,1.5,0.0,0.0,0.0]
[1778388752635,53.05,80756.03,1.5,0.0,0.0,0.0]
[1778388757670,53.05,80758.08,1.5,0.0,0.0,0.0]
[1778388757756,53.05,80758.08,1.5,0.0,0.0,0.0]
[1778388758575,53.05,80758.08,1.5,0.0,0.0,0.0]
[1778388763958,53.05,80758.0,1.5,0.0,0.0,0.0]
[1778388764590,53.05,80758.0,1.5,0.0,0.0,0.0]
[1778388766052,53.05,80758.03,1.5,0.0,0.0,0.0]
[1778388766901,53.05,80758.03,1.5,0.0,0.0,0.0]
[1778388770656,53.05,80758.03,1.5,0.0,0.0,0.0]
[1778388771279,53.05,80758.03,1.5,0.0,0.0,0.0]
[1778388778052,53.05,80758.03,1.5,0.0,0.0,0.0]
[1778388778758,53.05,80758.03,1.5,0.0,0.0,0.0]
[1778388783852,53.05,80758.13,1.5,0.0,0.0,0.0]
[1778388793923,53.05,80759.04,1.5,0.0,0.0,0.0]
[1778388795937,53.05,80764.64,1.5,0.0,0.0,0.0]
[1778388800975,53.05,80766.31,1.5,0.0,0.0,0.0]
[1778388803384,53.05,80766.31,1.5,0.0,0.0,0.0]
[1778388804188,53.05,80766.31,1.5,0.0,0.0,0.0]
[1778388807296,53.05,80768.83,1.5,0.0,0.0,0.0]
[1778388808112,53.05,80768.83,1.5,0.0,0.0,0.0]
[1778388811045,53.05,80768.74,1.5,0.0,0.0,0.0]
[1778388811918,53.05,80768.74,1.5,0.0,0.0,0.0]
[1778388812565,53.05,80768.74,1.5,0.0,0.0,0.0]
[1778388821115,53.05,80764.89,1.5,0.0,0.0,0.0]
[1778388826243,53.05,80763.35,1.5,0.0,0.0,0.0]
[1778388827039,53.05,80761.31,1.5,0.0,0.0,0.0]
[1778388829321,53.05,80761.07,1.5,0.0,0.0,0.0]
[1778388831455,53.05,80760.18,1.5,0.0,0.0,0.0]
[1778388833193,53.05,80760.08,1.5,0.0,0.0,0.0]
[1778388833984,53.05,80760.08,1.5,0.0,0.0,0.0]
[1778388834871,53.05,80760.08,1.5,0.0,0.0,0.0]
[1778388835448,53.05,80760.08,1.5,0.0,0.0,0.0]
[1778388837857,53.05,80759.62,1.5,0.0,0.0,0.0]
[1778388838392,53.05,80759.62,1.5,0.0,0.0,0.0]
[1778388839955,53.05,80759.58,1.5,0.0,0.0,0.0]
[1778388840726,53.05,80759.58,1.5,0.0,0.0,0.0]
[1778388841650,53.05,80759.58,1.5,0.0,0.0,0.0]
[1778388842455,53.05,80759.58,1.5,0.0,0.0,0.0]
[1778388845219,53.05,80760.79,1.5,0.0,0.0,0.0]
[1778388846146,53.05,80760.79,1.5,0.0,0.0,0.0]
[1778388853339,53.05,80760.76,1.5,0.0,0.0,0.0]
[1778388857139,53.05,80760.76,1.5,0.0,0.0,0.0]
[1778388858971,53.05,80760.79,1.5,0.0,0.0,0.0]
[1778388859963,53.05,80760.79,1.5,0.0,0.0,0.0]
[1778388860798,53.05,80760.79,1.5,0.0,0.0,0.0]
[1778388870680,53.05,80760.9,1.5,0.0,0.0,0.0]
[1778388871649,53.05,80760.9,1.5,0.0,0.0,0.0]
[1778388871747,53.05,80760.93,1.5,0.0,0.0,0.0]
[1778388873893,53.05,80760.97,1.5,0.0,0.0,0.0]
[1778388874555,53.05,80760.97,1.5,0.0,0.0,0.0]
[1778388875203,53.05,80760.97,1.5,0.0,0.0,0.0]
[1778388876050,53.05,80760.97,1.5,0.0,0.0,0.0]
[1778388879022,53.05,80760.97,1.5,0.0,0.0,0.0]
[1778388879734,53.05,80760.97,1.5,0.0,0.0,0.0]
[1778388882703,53.05,80760.97,1.5,0.0,0.0,0.0]
[1778388883337,53.05,80760.97,1.5,0.0,0.0,0.0]
[1778388887009,53.05,80760.97,1.5,0.0,0.0,0.0]
[1778388887965,53.05,80760.97,1.5,0.0,0.0,0.0]
[1778388893621,53.05,80760.79,1.5,0.0,0.0,0.0]
[1778388895223,53.05,80760.79,1.5,0.0,0.0,0.0]
[1778388896097,53.05,80760.72,1.5,0.0,0.0,0.0]
[1778388901679,53.05,80760.26,1.5,0.0,0.0,0.0]
[1778388903798,53.05,80760.37,1.5,0.0,0.0,0.0]
[1778388904396,53.05,80760.37,1.5,0.0,0.0,0.0]
[1778388905120,53.05,80760.37,1.5,0.0,0.0,0.0]
[1778388905967,53.05,80760.76,1.5,0.0,0.0,0.0]
[1778388911749,53.05,80764.86,1.5,0.0,0.0,0.0]
[1778388914463,53.05,80765.03,1.5,0.0,0.0,0.0]
[1778388915098,53.05,80764.93,1.5,0.0,0.0,0.0]
[1778388919804,53.05,80767.32,1.5,0.0,0.0,0.0]
[1778388921109,53.05,80767.28,1.5,0.0,0.0,0.0]
[1778388924056,53.05,80767.28,1.5,0.0,0.0,0.0]
[1778388924826,53.05,80767.28,1.5,0.0,0.0,0.0]
[1778388928565,53.05,80767.28,1.5,0.0,0.0,0.0]
[1778388930017,53.05,80767.28,1.5,0.0,0.0,0.0]
[1778388933124,53.05,80764.98,1.5,0.0,0.0,0.0]
[1778388933221,53.05,80764.98,1.5,0.0,0.0,0.0]
[1778388934040,53.05,80764.98,1.5,0.0,0.0,0.0]
[1778388937238,53.05,80767.38,1.5,0.0,0.0,0.0]
[1778388938082,53.05,80767.81,1.5,0.0,0.0,0.0]
[1778388941985,53.05,80767.67,1.5,0.0,0.0,0.0]
[1778388943349,53.05,80767.92,1.5,0.0,0.0,0.0]
[1778388944065,53.05,80767.49,1.5,0.0,0.0,0.0]
[1778388944698,53.05,80767.49,1.5,0.0,0.0,0.0]
[1778388945590,53.05,80767.24,1.5,0.0,0.0,0.0]
[1778388946279,53.05,80767.24,1.5,0.0,0.0,0.0]
[1778388949008,53.05,80761.61,1.5,0.0,0.0,0.0]
[1778388950030,53.05,80761.61,1.5,0.0,0.0,0.0]
[1778388950928,53.05,80761.61,1.5,0.0,0.0,0.0]
[1778388953349,53.05,80760.87,1.5,0.0,0.0,0.0]
[1778388954053,53.05,80760.87,1.5,0.0,0.0,0.0]
[1778388960777,53.05,80763.43,1.5,0.0,0.0,0.0]
[1778388961544,53.05,80763.43,1.5,0.0,0.0,0.0]
[1778388965236,53.05,80763.43,1.5,0.0,0.0,0.0]
[1778388965994,53.05,80763.43,1.5,0.0,0.0,0.0]
[1778388971162,53.05,80763.47,1.5,0.0,0.0,0.0]
[1778388972041,53.05,80763.47,1.5,0.0,0.0,0.0]
[1778388972703,53.05,80763.47,1.5,0.0,0.0,0.0]
[1778388974165,53.05,80764.13,1.5,0.0,0.0,0.0]
[1778388974184,53.05,80769.1,1.5,0.0,0.0,0.0]
[1778388975897,53.05,80769.1,1.5,0.0,0.0,0.0]
[1778388980415,53.05,80770.58,1.5,0.0,0.0,0.0]
[1778388981330,53.05,80770.38,1.5,0.0,0.0,0.0]
[1778388982946,53.05,80770.34,1.5,0.0,0.0,0.0]
[1778388983658,53.05,80770.34,1.5,0.0,0.0,0.0]
[1778388985945,53.05,80770.52,1.5,0.0,0.0,0.0]
[1778388986681,53.05,80770.58,1.5,0.0,0.0,0.0]
[1778388991302,53.05,80770.13,1.5,0.0,0.0,0.0]
[1778388996097,53.05,80769.98,1.5,0.0,0.0,0.0]
[1778388997014,53.05,80769.98,1.5,0.0,0.0,0.0]
[1778389002381,53.05,80768.53,1.5,0.0,0.0,0.0]
[1778389005116,53.05,80768.25,1.5,0.0,0.0,0.0]
[1778389006052,53.05,80768.5,1.5,0.0,0.0,0.0]
[1778389009702,53.05,80767.93,1.5,0.0,0.0,0.0]
[1778389010623,53.05,80768.14,1.5,0.0,0.0,0.0]
[1778389011186,53.05,80768.0,1.5,0.0,0.0,0.0]
[1778389011946,53.05,80768.0,1.5,0.0,0.0,0.0]
[1778389016276,53.05,80767.46,1.5,0.0,0.0,0.0]
[1778389016999,53.05,80767.46,1.5,0.0,0.0,0.0]
[1778389022221,53.05,80767.82,1.5,0.0,0.0,0.0]
[1778389023136,53.05,80768.45,1.5,0.0,0.0,0.0]
[1778389026112,53.05,80767.96,1.5,0.0,0.0,0.0]
[1778389028240,53.05,80769.39,1.5,0.0,0.0,0.0]
[1778389029100,53.05,80769.32,1.5,0.0,0.0,0.0]
[1778389029869,53.05,80769.32,1.5,0.0,0.0,0.0]
[1778389035906,53.05,80769.32,1.5,0.0,0.0,0.0]
[1778389036590,53.05,80769.58,1.5,0.0,0.0,0.0]
[1778389038154,53.05,80769.65,1.5,0.0,0.0,0.0]
[1778389038970,53.05,80769.65,1.5,0.0,0.0,0.0]
[1778389039752,53.05,80769.65,1.5,0.0,0.0,0.0]
[1778389040306,53.05,80769.65,1.5,0.0,0.0,0.0]
[1778389043671,53.05,80763.58,1.5,0.0,0.0,0.0]
[1778389044236,53.05,80763.58,1.5,0.0,0.0,0.0]
[1778389044959,53.05,80763.58,1.5,0.0,0.0,0.0]
[1778389045954,53.05,80762.37,1.5,0.0,0.0,0.0]
[1778389046643,53.05,80761.72,1.5,0.0,0.0,0.0]
[1778389051728,53.05,80761.97,1.5,0.0,0.0,0.0]
[1778389052560,53.05,80761.97,1.5,0.0,0.0,0.0]
[1778389053247,53.05,80761.97,1.5,0.0,0.0,0.0]
[1778389055382,53.05,80761.97,1.5,0.0,0.0,0.0]
[1778389056101,53.05,80761.97,1.5,0.0,0.0,0.0]
[1778389062502,53.05,80761.9,1.5,0.0,0.0,0.0]
[1778389063203,53.05,80760.7,1.5,0.0,0.0,0.0]
[1778389064537,53.05,80760.74,1.5,0.0,0.0,0.0]
[1778389065269,53.05,80760.74,1.5,0.0,0.0,0.0]
[1778389066074,53.05,80760.81,1.5,0.0,0.0,0.0]
[1778389067073,53.05,80760.88,1.5,0.0,0.0,0.0]
[1778389068529,53.05,80760.88,1.5,0.0,0.0,0.0]
[1778389069143,53.05,80760.88,1.5,0.0,0.0,0.0]
[1778389079924,53.05,80760.81,1.5,0.0,0.0,0.0]
[1778389081724,53.05,80761.75,1.5,0.0,0.0,0.0]
[1778389083190,53.05,80761.75,1.5,0.0,0.0,0.0]
[1778389088035,53.05,80761.03,1.5,0.0,0.0,0.0]
[1778389093685,53.05,80761.46,1.5,0.0,0.0,0.0]
[1778389098972,53.05,80761.5,1.5,0.0,0.0,0.0]
[1778389099608,53.05,80761.15,1.5,0.0,0.0,0.0]
[1778389106149,53.05,80761.28,1.5,0.0,0.0,0.0]
[1778389106883,53.05,80761.28,1.5,0.0,0.0,0.0]
[1778389112076,53.05,80761.28,1.5,0.0,0.0,0.0]
[1778389112841,53.05,80761.28,1.5,0.0,0.0,0.0]
[1778389112939,53.05,80761.28,1.5,0.0,0.0,0.0]
[1778389114149,53.05,80761.28,1.5,0.0,0.0,0.0]
[1778389115010,53.05,80761.28,1.5,0.0,0.0,0.0]
[1778389116294,53.05,80761.28,1.5,0.0,0.0,0.0]
[1778389117290,53.05,80761.28,1.5,0.0,0.0,0.0]
[1778389118832,53.05,80761.28,1.5,0.0,0.0,0.0]
[1778389119258,53.05,80761.28,1.5,0.0,0.0,0.0]
[1778389120072,53.05,80761.28,1.5,0.0,0.0,0.0]
[1778389121959,53.05,80761.28,1.5,0.0,0.0,0.0]
[1778389123687,53.05,80761.31,1.5,0.0,0.0,0.0]
[1778389124399,53.05,80761.28,1.5,0.0,0.0,0.0]
[1778389125102,53.05,80761.28,1.5,0.0,0.0,0.0]
[1778389125760,53.05,80761.28,1.5,0.0,0.0,0.0]
[1778389129284,53.05,80761.28,1.5,0.0,0.0,0.0]
[1778389129969,53.05,80761.28,1.5,0.0,0.0,0.0]
[1778389130918,53.05,80761.28,1.5,0.0,0.0,0.0]
[1778389131671,53.05,80761.28,1.5,0.0,0.0,0.0]
[1778389138072,53.05,80761.24,1.5,0.0,0.0,0.0]
[1778389138912,53.05,80761.24,1.5,0.0,0.0,0.0]
[1778389141032,53.05,80761.24,1.5,0.0,0.0,0.0]
[1778389142438,53.05,80761.24,1.5,0.0,0.0,0.0]
[1778389143115,53.05,80761.24,1.5,0.0,0.0,0.0]
[1778389143932,53.05,80761.24,1.5,0.0,0.0,0.0]
[1778389148796,53.05,80761.24,1.5,0.0,0.0,0.0]
[1778389149365,53.05,80761.24,1.5,0.0,0.0,0.0]
[1778389152874,53.05,80761.24,1.5,0.0,0.0,0.0]
[1778389153418,53.05,80761.27,1.5,0.0,0.0,0.0]
[1778389159061,53.05,80761.27,1.5,0.0,0.0,0.0]
[1778389159980,53.05,80761.27,1.5,0.0,0.0,0.0]
[1778389166776,53.05,80761.33,1.5,0.0,0.0,0.0]
[1778389168193,53.05,80761.31,1.5,0.0,0.0,0.0]
[1778389169578,53.05,80761.31,1.5,0.0,0.0,0.0]
[1778389170357,53.05,80761.31,1.5,0.0,0.0,0.0]
[1778389171147,53.05,80761.31,1.5,0.0,0.0,0.0]
[1778389171160,53.05,80761.4,1.5,0.0,0.0,0.0]
[1778389172027,53.05,80761.4,1.5,0.0,0.0,0.0]
[1778389175922,53.05,80761.4,1.5,0.0,0.0,0.0]
[1778389176644,53.05,80761.4,1.5,0.0,0.0,0.0]
[1778389178036,53.05,80761.4,1.5,0.0,0.0,0.0]
[1778389178989,53.05,80761.4,1.5,0.0,0.0,0.0]
[1778389183908,53.05,80761.4,1.5,0.0,0.0,0.0]
[1778389185205,53.05,80761.4,1.5,0.0,0.0,0.0]
[1778389189787,53.05,80761.4,1.5,0.0,0.0,0.0]
[1778389190177,53.05,80761.4,1.5,0.0,0.0,0.0]
[1778389195746,53.05,80755.33,1.5,0.0,0.0,0.0]
[1778389196753,53.05,80749.4,1.5,0.0,0.0,0.0]
[1778389198175,53.05,80749.4,1.5,0.0,0.0,0.0]
[1778389200020,53.05,80747.85,1.5,0.0,0.0,0.0]
[1778389205619,53.05,80745.64,1.5,0.0,0.0,0.0]
[1778389206398,53.05,80745.64,1.5,0.0,0.0,0.0]
[1778389211945,53.05,80745.53,1.5,0.0,0.0,0.0]
[1778389212607,53.05,80745.6,1.5,0.0,0.0,0.0]
[1778389216601,53.05,80745.6,1.5,0.0,0.0,0.0]
[1778389217331,53.05,80745.6,1.5,0.0,0.0,0.0]
[1778389218904,53.05,80745.6,1.5,0.0,0.0,0.0]
[1778389219561,53.05,80745.6,1.5,0.0,0.0,0.0]
[1778389220492,53.05,80745.6,1.5,0.0,0.0,0.0]
[1778389221286,53.05,80745.6,1.5,0.0,0.0,0.0]
[1778389224206,53.05,80745.6,1.5,0.0,0.0,0.0]
[1778389225070,53.05,80745.6,1.5,0.0,0.0,0.0]
[1778389228027,53.05,80745.6,1.5,0.0,0.0,0.0]
[1778389228702,53.05,80745.26,1.5,0.0,0.0,0.0]
[1778389230458,53.05,80739.44,1.5,0.0,0.0,0.0]
[1778389231681,53.05,80737.69,1.5,0.0,0.0,0.0]
[1778389232015,53.05,80736.96,1.5,0.0,0.0,0.0]
[1778389232293,53.05,80736.96,1.5,0.0,0.0,0.0]
[1778389233115,53.05,80736.96,1.5,0.0,0.0,0.0]
[1778389233859,53.05,80736.89,1.5,0.0,0.0,0.0]
[1778389235349,53.05,80736.79,1.5,0.0,0.0,0.0]
[1778389236887,53.05,80736.79,1.5,0.0,0.0,0.0]
[1778389237910,53.05,80734.96,1.5,0.0,0.0,0.0]
[1778389244951,53.05,80733.54,1.5,0.0,0.0,0.0]
[1778389245494,53.05,80733.54,1.5,0.0,0.0,0.0]
[1778389251835,53.05,80733.4,1.5,0.0,0.0,0.0]
[1778389252583,53.05,80733.4,1.5,0.0,0.0,0.0]
[1778389260006,53.05,80733.69,1.5,0.0,0.0,0.0]
[1778389260708,53.05,80733.69,1.5,0.0,0.0,0.0]
[1778389261448,53.05,80733.69,1.5,0.0,0.0,0.0]
[1778389263093,53.05,80733.69,1.5,0.0,0.0,0.0]
[1778389265456,53.05,80733.72,1.5,0.0,0.0,0.0]
[1778389266246,53.05,80733.72,1.5,0.0,0.0,0.0]
[1778389269335,53.05,80733.72,1.5,0.0,0.0,0.0]
[1778389269591,53.05,80733.72,1.5,0.0,0.0,0.0]
[1778389270885,53.05,80733.72,1.5,0.0,0.0,0.0]
[1778389271924,53.05,80732.39,1.5,0.0,0.0,0.0]
[1778389273297,53.05,80724.34,1.5,0.0,0.0,0.0]
[1778389277799,53.05,80724.79,1.5,0.0,0.0,0.0]
[1778389278233,53.05,80724.79,1.5,0.0,0.0,0.0]
[1778389279339,53.05,80717.26,1.5,0.0,0.0,0.0]
[1778389280607,53.05,80717.26,1.5,0.0,0.0,0.0]
[1778389281456,53.05,80717.21,1.5,0.0,0.0,0.0]
[1778389285872,53.05,80716.0,1.5,0.0,0.0,0.0]
[1778389287104,53.05,80715.69,1.5,0.0,0.0,0.0]
[1778389290085,53.05,80715.83,1.5,0.0,0.0,0.0]
[1778389291906,53.05,80715.86,1.5,0.0,0.0,0.0]
[1778389292004,53.05,80715.86,1.5,0.0,0.0,0.0]
[1778389298476,53.05,80716.22,1.5,0.0,0.0,0.0]
[1778389303511,53.05,80716.22,1.5,0.0,0.0,0.0]
[1778389305561,53.05,80716.18,1.5,0.0,0.0,0.0]
[1778389305750,53.05,80716.18,1.5,0.0,0.0,0.0]
[1778389311908,53.05,80715.39,1.5,0.0,0.0,0.0]
[1778389312646,53.05,80715.81,1.5,0.0,0.0,0.0]
[1778389314173,53.05,80715.81,1.5,0.0,0.0,0.0]
[1778389314943,53.05,80715.81,1.5,0.0,0.0,0.0]
[1778389318038,53.05,80715.81,1.5,0.0,0.0,0.0]
[1778389319387,53.05,80715.78,1.5,0.0,0.0,0.0]
[1778389325018,53.05,80716.49,1.5,0.0,0.0,0.0]
[1778389325878,53.05,80716.28,1.5,0.0,0.0,0.0]
[1778389326508,53.05,80716.18,1.5,0.0,0.0,0.0]
[1778389328032,53.05,80715.64,1.5,0.0,0.0,0.0]
[1778389329387,53.05,80715.35,1.5,0.0,0.0,0.0]
[1778389330032,53.05,80715.35,1.5,0.0,0.0,0.0]
[1778389332309,53.05,80715.6,1.5,0.0,0.0,0.0]
[1778389333059,53.05,80715.6,1.5,0.0,0.0,0.0]
[1778389334640,53.05,80715.57,1.5,0.0,0.0,0.0]
[1778389335284,53.05,80715.57,1.5,0.0,0.0,0.0]
[1778389344799,53.05,80714.13,1.5,0.0,0.0,0.0]
[1778389345698,53.05,80714.13,1.5,0.0,0.0,0.0]
[1778389346626,53.05,80714.13,1.5,0.0,0.0,0.0]
[1778389347341,53.05,80714.13,1.5,0.0,0.0,0.0]
[1778389348122,53.05,80714.02,1.5,0.0,0.0,0.0]
[1778389350532,53.05,80714.31,1.5,0.0,0.0,0.0]
[1778389351245,53.05,80714.31,1.5,0.0,0.0,0.0]
[1778389351340,53.05,80714.38,1.5,0.0,0.0,0.0]
[1778389355083,53.05,80714.34,1.5,0.0,0.0,0.0]
[1778389356061,53.05,80714.34,1.5,0.0,0.0,0.0]
[1778389363931,53.05,80716.84,1.5,0.0,0.0,0.0]
[1778389364458,53.05,80716.84,1.5,0.0,0.0,0.0]
[1778389365364,53.05,80717.25,1.5,0.0,0.0,0.0]
[1778389367947,53.05,80717.31,1.5,0.0,0.0,0.0]
[1778389368787,53.05,80717.1,1.5,0.0,0.0,0.0]
[1778389369516,53.05,80716.85,1.5,0.0,0.0,0.0]
[1778389370173,53.05,80716.85,1.5,0.0,0.0,0.0]
[1778389379419,53.05,80715.26,1.5,0.0,0.0,0.0]
[1778389380330,53.05,80715.26,1.5,0.0,0.0,0.0]
[1778389382670,53.05,80715.3,1.5,0.0,0.0,0.0]
[1778389384096,53.05,80715.4,1.5,0.0,0.0,0.0]
[1778389387260,53.05,80715.4,1.5,0.0,0.0,0.0]
[1778389388063,53.05,80715.4,1.5,0.0,0.0,0.0]
[1778389388701,53.05,80715.4,1.5,0.0,0.0,0.0]
[1778389389332,53.05,80715.4,1.5,0.0,0.0,0.0]
[1778389395000,53.05,80715.51,1.5,0.0,0.0,0.0]
[1778389395869,53.05,80715.51,1.5,0.0,0.0,0.0]
[1778389401081,53.05,80715.51,1.5,0.0,0.0,0.0]
[1778389402604,53.05,80715.61,1.5,0.0,0.0,0.0]
[1778389404217,53.05,80723.41,1.5,0.0,0.0,0.0]
[1778389405140,53.05,80723.41,1.5,0.0,0.0,0.0]
[1778389406268,53.05,80724.11,1.5,0.0,0.0,0.0]
[1778389407977,53.05,80725.87,1.5,0.0,0.0,0.0]
[1778389408714,53.05,80725.52,1.5,0.0,0.0,0.0]
[1778389410089,53.05,80725.52,1.5,0.0,0.0,0.0]
[1778389411037,53.05,80725.52,1.5,0.0,0.0,0.0]
[1778389411265,53.05,80725.38,1.5,0.0,0.0,0.0]
[1778389413315,53.05,80725.93,1.5,0.0,0.0,0.0]
[1778389414068,53.05,80725.93,1.5,0.0,0.0,0.0]
[1778389414971,53.05,80725.93,1.5,0.0,0.0,0.0]
[1778389415816,53.05,80725.93,1.5,0.0,0.0,0.0]
[1778389418314,53.05,80732.18,1.5,0.0,0.0,0.0]
[1778389423037,53.05,80735.92,1.5,0.0,0.0,0.0]
[1778389423804,53.05,80732.58,1.5,0.0,0.0,0.0]
[1778389425203,53.05,80731.76,1.5,0.0,0.0,0.0]
[1778389426703,53.05,80731.9,1.5,0.0,0.0,0.0]
[1778389432412,53.05,80729.48,1.5,0.0,0.0,0.0]
[1778389433419,53.05,80719.87,1.5,0.0,0.0,0.0]
[1778389435237,53.05,80720.57,1.5,0.0,0.0,0.0]
[1778389436111,53.05,80720.57,1.5,0.0,0.0,0.0]
[1778389437692,53.05,80720.57,1.5,0.0,0.0,0.0]
[1778389438393,53.05,80720.57,1.5,0.0,0.0,0.0]
[1778389439461,53.05,80726.85,1.5,0.0,0.0,0.0]
[1778389440607,53.05,80726.85,1.5,0.0,0.0,0.0]
[1778389441470,53.05,80726.93,1.5,0.0,0.0,0.0]
[1778389443927,53.05,80726.72,1.5,0.0,0.0,0.0]
[1778389444660,53.05,80726.43,1.5,0.0,0.0,0.0]
[1778389445618,53.05,80726.43,1.5,0.0,0.0,0.0]
[1778389446199,53.05,80726.43,1.5,0.0,0.0,0.0]
[1778389449956,53.05,80728.51,1.5,0.0,0.0,0.0]
[1778389451976,53.05,80729.48,1.5,0.0,0.0,0.0]
[1778389457587,53.05,80730.98,1.5,0.0,0.0,0.0]
[1778389462623,53.05,80731.06,1.5,0.0,0.0,0.0]
[1778389466846,53.05,80731.11,1.5,0.0,0.0,0.0]
[1778389467588,53.05,80731.5,1.5,0.0,0.0,0.0]
[1778389473700,53.05,80734.02,1.5,0.0,0.0,0.0]
[1778389478735,53.05,80737.66,1.5,0.0,0.0,0.0]
[1778389483770,53.05,80738.35,1.5,0.0,0.0,0.0]
[1778389487957,53.05,80738.14,1.5,0.0,0.0,0.0]
[1778389488641,53.05,80738.31,1.5,0.0,0.0,0.0]
[1778389490064,53.05,80735.69,1.5,0.0,0.0,0.0]
[1778389490468,53.05,80735.69,1.5,0.0,0.0,0.0]
[1778389495667,53.05,80734.13,1.5,0.0,0.0,0.0]
[1778389496282,53.05,80734.13,1.5,0.0,0.0,0.0]
[1778389497092,53.05,80734.52,1.5,0.0,0.0,0.0]
[1778389497922,53.05,80734.55,1.5,0.0,0.0,0.0]
[1778389503916,53.05,80735.9,1.5,0.0,0.0,0.0]
[1778389509482,53.05,80739.72,1.5,0.0,0.0,0.0]
[1778389511968,53.05,80743.31,1.5,0.0,0.0,0.0]
[1778389515388,53.05,80743.48,1.5,0.0,0.0,0.0]
[1778389516283,53.05,80743.48,1.5,0.0,0.0,0.0]
[1778389518731,53.05,80743.48,1.5,0.0,0.0,0.0]
[1778389520227,53.05,80743.48,1.5,0.0,0.0,0.0]
[1778389522489,53.05,80743.45,1.5,0.0,0.0,0.0]
[1778389523286,53.05,80743.3,1.5,0.0,0.0,0.0]
[1778389528996,53.05,80739.41,1.5,0.0,0.0,0.0]
[1778389529629,53.05,80737.05,1.5,0.0,0.0,0.0]
[1778389531109,53.05,80737.56,1.5,0.0,0.0,0.0]
[1778389533166,53.05,80736.99,1.5,0.0,0.0,0.0]
[1778389533966,53.05,80735.94,1.5,0.0,0.0,0.0]
[1778389535667,53.05,80735.33,1.5,0.0,0.0,0.0]
[1778389536326,53.05,80735.33,1.5,0.0,0.0,0.0]
[1778389539851,53.05,80735.57,1.5,0.0,0.0,0.0]
[1778389542440,53.05,80735.56,1.5,0.0,0.0,0.0]
[1778389543215,53.05,80735.56,1.5,0.0,0.0,0.0]
[1778389543961,53.05,80735.57,1.5,0.0,0.0,0.0]
[1778389544769,53.05,80735.6,1.5,0.0,0.0,0.0]
[1778389545479,53.05,80735.6,1.5,0.0,0.0,0.0]
[1778389550318,53.05,80735.58,1.5,0.0,0.0,0.0]
[1778389551131,53.05,80735.41,1.5,0.0,0.0,0.0]
[1778389556285,53.05,80735.37,1.5,0.0,0.0,0.0]
[1778389557715,53.05,80735.4,1.5,0.0,0.0,0.0]
[1778389558414,53.05,80735.4,1.5,0.0,0.0,0.0]
[1778389562261,53.05,80735.43,1.5,0.0,0.0,0.0]
[1778389563099,53.05,80735.45,1.5,0.0,0.0,0.0]
[1778389564567,53.05,80735.45,1.5,0.0,0.0,0.0]
[1778389565296,53.05,80735.45,1.5,0.0,0.0,0.0]
[1778389569963,53.05,80735.17,1.5,0.0,0.0,0.0]
[1778389571901,53.05,80735.17,1.5,0.0,0.0,0.0]
[1778389572520,53.05,80735.17,1.5,0.0,0.0,0.0]
[1778389573165,53.05,80735.17,1.5,0.0,0.0,0.0]
[1778389574788,53.05,80735.25,1.5,0.0,0.0,0.0]
[1778389577784,53.05,80735.25,1.5,0.0,0.0,0.0]
[1778389584470,53.05,80735.17,1.5,0.0,0.0,0.0]
[1778389585510,53.05,80735.17,1.5,0.0,0.0,0.0]
[1778389587069,53.05,80735.06,1.5,0.0,0.0,0.0]
[1778389587892,53.05,80735.06,1.5,0.0,0.0,0.0]
[1778389591844,53.05,80735.06,1.5,0.0,0.0,0.0]
[1778389592531,53.05,80735.06,1.5,0.0,0.0,0.0]
[1778389591942,53.05,80735.06,1.5,0.0,0.0,0.0]
[1778389599578,53.05,80735.06,1.5,0.0,0.0,0.0]
[1778389603186,53.05,80735.06,1.5,0.0,0.0,0.0]
[1778389605467,53.05,80735.06,1.5,0.0,0.0,0.0]
[1778389609286,53.05,80735.06,1.5,0.0,0.0,0.0]
[1778389610103,53.05,80735.06,1.5,0.0,0.0,0.0]
[1778389611828,53.05,80735.06,1.5,0.0,0.0,0.0]
[1778389612538,53.05,80735.06,1.5,0.0,0.0,0.0]
[1778389614594,53.05,80735.06,1.5,0.0,0.0,0.0]
[1778389615243,53.05,80735.06,1.5,0.0,0.0,0.0]
[1778389617752,53.05,80734.83,1.5,0.0,0.0,0.0]
[1778389618466,53.05,80734.83,1.5,0.0,0.0,0.0]
[1778389621388,53.05,80734.89,1.5,0.0,0.0,0.0]
[1778389622114,53.05,80734.92,1.5,0.0,0.0,0.0]
[1778389626700,53.05,80734.92,1.5,0.0,0.0,0.0]
[1778389627462,53.05,80734.92,1.5,0.0,0.0,0.0]
[1778389632818,53.05,80733.41,1.5,0.0,0.0,0.0]
[1778389637021,53.05,80733.41,1.5,0.0,0.0,0.0]
[1778389638626,53.05,80733.41,1.5,0.0,0.0,0.0]
[1778389640263,53.05,80733.37,1.5,0.0,0.0,0.0]
[1778389640950,53.05,80733.37,1.5,0.0,0.0,0.0]
[1778389643895,53.05,80737.66,1.5,0.0,0.0,0.0]
[1778389644763,53.05,80737.66,1.5,0.0,0.0,0.0]
[1778389645342,53.05,80737.66,1.5,0.0,0.0,0.0]
[1778389647121,53.05,80737.64,1.5,0.0,0.0,0.0]
[1778389647960,53.05,80738.02,1.5,0.0,0.0,0.0]
[1778389651951,53.05,80739.29,1.5,0.0,0.0,0.0]
[1778389656514,53.05,80739.31,1.5,0.0,0.0,0.0]
[1778389657200,53.05,80739.31,1.5,0.0,0.0,0.0]
[1778389658067,53.05,80739.31,1.5,0.0,0.0,0.0]
[1778389658911,53.05,80739.31,1.5,0.0,0.0,0.0]
[1778389661851,53.05,80739.38,1.5,0.0,0.0,0.0]
[1778389662544,53.05,80739.38,1.5,0.0,0.0,0.0]
[1778389663946,53.05,80739.42,1.5,0.0,0.0,0.0]
[1778389664656,53.05,80739.42,1.5,0.0,0.0,0.0]
[1778389672095,53.05,80739.1,1.5,0.0,0.0,0.0]
[1778389677130,53.05,80733.54,1.5,0.0,0.0,0.0]
[1778389678728,53.05,80733.02,1.5,0.0,0.0,0.0]
[1778389679364,53.05,80733.02,1.5,0.0,0.0,0.0]
[1778389684309,53.05,80732.21,1.5,0.0,0.0,0.0]
[1778389685041,53.05,80731.99,1.5,0.0,0.0,0.0]
[1778389689798,53.05,80733.43,1.5,0.0,0.0,0.0]
[1778389692200,53.05,80733.43,1.5,0.0,0.0,0.0]
[1778389698277,53.05,80732.57,1.5,0.0,0.0,0.0]
[1778389699233,53.05,80732.57,1.5,0.0,0.0,0.0]
[1778389700155,53.05,80732.46,1.5,0.0,0.0,0.0]
[1778389706333,53.05,80731.78,1.5,0.0,0.0,0.0]
[1778389711368,53.05,80732.1,1.5,0.0,0.0,0.0]
[1778389716403,53.05,80735.2,1.5,0.0,0.0,0.0]
[1778389718557,53.05,80735.31,1.5,0.0,0.0,0.0]
[1778389719242,53.05,80735.31,1.5,0.0,0.0,0.0]
[1778389722647,53.05,80735.44,1.5,0.0,0.0,0.0]
[1778389723401,53.05,80735.55,1.5,0.0,0.0,0.0]
[1778389728912,53.05,80736.84,1.5,0.0,0.0,0.0]
[1778389729647,53.05,80736.84,1.5,0.0,0.0,0.0]
[1778389733358,53.05,80737.48,1.5,0.0,0.0,0.0]
[1778389734280,53.05,80737.45,1.5,0.0,0.0,0.0]
[1778389738179,53.05,80737.33,1.5,0.0,0.0,0.0]
[1778389738980,53.05,80737.47,1.5,0.0,0.0,0.0]
[1778389739669,53.05,80737.47,1.5,0.0,0.0,0.0]
[1778389740547,53.05,80737.83,1.5,0.0,0.0,0.0]
[1778389741178,53.05,80738.06,1.5,0.0,0.0,0.0]
[1778389742081,53.05,80737.96,1.5,0.0,0.0,0.0]
[1778389743443,53.05,80737.89,1.5,0.0,0.0,0.0]
[1778389744079,53.05,80737.72,1.5,0.0,0.0,0.0]
[1778389748682,53.05,80737.79,1.5,0.0,0.0,0.0]
[1778389749430,53.05,80737.93,1.5,0.0,0.0,0.0]
[1778389756683,53.05,80737.99,1.5,0.0,0.0,0.0]
[1778389766753,53.05,80737.99,1.5,0.0,0.0,0.0]
[1778389770282,53.05,80737.99,1.5,0.0,0.0,0.0]
[1778389771229,53.05,80737.99,1.5,0.0,0.0,0.0]
[1778389772186,53.05,80737.99,1.5,0.0,0.0,0.0]
[1778389772280,53.05,80737.99,1.5,0.0,0.0,0.0]
[1778389773141,53.05,80737.99,1.5,0.0,0.0,0.0]
[1778389775429,53.05,80737.91,1.5,0.0,0.0,0.0]
[1778389776114,53.05,80737.77,1.5,0.0,0.0,0.0]
[1778389777864,53.05,80737.85,1.5,0.0,0.0,0.0]
[1778389778682,53.05,80737.85,1.5,0.0,0.0,0.0]
[1778389782104,53.05,80740.1,1.5,0.0,0.0,0.0]
[1778389782889,53.05,80741.01,1.5,0.0,0.0,0.0]
[1778389783710,53.05,80741.01,1.5,0.0,0.0,0.0]
[1778389784564,53.05,80740.87,1.5,0.0,0.0,0.0]
[1778389785335,53.05,80740.98,1.5,0.0,0.0,0.0]
[1778389786193,53.05,80740.98,1.5,0.0,0.0,0.0]
[1778389792936,53.05,80742.41,1.5,0.0,0.0,0.0]
[1778389794968,53.05,80742.41,1.5,0.0,0.0,0.0]
[1778389795575,53.05,80742.41,1.5,0.0,0.0,0.0]
[1778389797869,53.05,80742.49,1.5,0.0,0.0,0.0]
[1778389798491,53.05,80742.49,1.5,0.0,0.0,0.0]
[1778389801487,53.05,80742.49,1.5,0.0,0.0,0.0]
[1778389801945,53.05,80742.52,1.5,0.0,0.0,0.0]
[1778389807041,53.05,80745.83,1.5,0.0,0.0,0.0]
[1778389809420,53.05,80748.01,1.5,0.0,0.0,0.0]
[1778389810182,53.05,80748.5,1.5,0.0,0.0,0.0]
[1778389811997,53.05,80749.09,1.5,0.0,0.0,0.0]
[1778389812904,53.05,80749.09,1.5,0.0,0.0,0.0]
[1778389813736,53.05,80749.09,1.5,0.0,0.0,0.0]
[1778389814710,53.05,80748.85,1.5,0.0,0.0,0.0]
[1778389820132,53.05,80751.15,1.5,0.0,0.0,0.0]
[1778389827709,53.05,80751.91,1.5,0.0,0.0,0.0]
[1778389828419,53.05,80751.88,1.5,0.0,0.0,0.0]
[1778389829269,53.05,80751.88,1.5,0.0,0.0,0.0]
[1778389829962,53.05,80751.6,1.5,0.0,0.0,0.0]
[1778389831210,53.05,80751.66,1.5,0.0,0.0,0.0]
[1778389834049,53.05,80751.6,1.5,0.0,0.0,0.0]
[1778389836224,53.05,80751.65,1.5,0.0,0.0,0.0]
[1778389839071,53.05,80751.65,1.5,0.0,0.0,0.0]
[1778389839908,53.05,80751.79,1.5,0.0,0.0,0.0]
[1778389841862,53.05,80751.94,1.5,0.0,0.0,0.0]
[1778389842654,53.05,80751.94,1.5,0.0,0.0,0.0]
[1778389844716,53.05,80751.94,1.5,0.0,0.0,0.0]
[1778389846174,53.05,80752.02,1.5,0.0,0.0,0.0]
[1778389847886,53.05,80752.02,1.5,0.0,0.0,0.0]
[1778389848556,53.05,80752.02,1.5,0.0,0.0,0.0]
[1778389856072,53.05,80752.1,1.5,0.0,0.0,0.0]
[1778389856898,53.05,80752.1,1.5,0.0,0.0,0.0]
[1778389857653,53.05,80752.1,1.5,0.0,0.0,0.0]
[1778389858501,53.05,80752.1,1.5,0.0,0.0,0.0]
[1778389859076,53.05,80752.1,1.5,0.0,0.0,0.0]
[1778389859766,53.05,80752.1,1.5,0.0,0.0,0.0]
[1778389861717,53.05,80751.91,1.5,0.0,0.0,0.0]
[1778389862669,53.05,80754.23,1.5,0.0,0.0,0.0]
[1778389868473,53.05,80754.24,1.5,0.0,0.0,0.0]
[1778389870087,53.05,80754.24,1.5,0.0,0.0,0.0]
[1778389871917,53.05,80754.6,1.5,0.0,0.0,0.0]
[1778389875791,53.05,80754.6,1.5,0.0,0.0,0.0]
[1778389877141,53.05,80754.64,1.5,0.0,0.0,0.0]
[1778389881065,53.05,80754.64,1.5,0.0,0.0,0.0]
[1778389881928,53.05,80754.64,1.5,0.0,0.0,0.0]
[1778389882799,53.05,80754.64,1.5,0.0,0.0,0.0]
[1778389885052,53.05,80754.64,1.5,0.0,0.0,0.0]
[1778389889291,53.05,80754.64,1.5,0.0,0.0,0.0]
[1778389890002,53.05,80754.46,1.5,0.0,0.0,0.0]
[1778389892641,53.05,80754.5,1.5,0.0,0.0,0.0]
[1778389894047,53.05,80754.5,1.5,0.0,0.0,0.0]
[1778389894734,53.05,80754.5,1.5,0.0,0.0,0.0]
[1778389898337,53.05,80754.5,1.5,0.0,0.0,0.0]
[1778389899005,53.05,80754.46,1.5,0.0,0.0,0.0]
[1778389904728,53.05,80754.5,1.5,0.0,0.0,0.0]
[1778389907746,53.05,80749.95,1.5,0.0,0.0,0.0]
[1778389912781,53.05,80750.06,1.5,0.0,0.0,0.0]
[1778389919831,53.05,80750.2,1.5,0.0,0.0,0.0]
[1778389924079,53.05,80750.59,1.5,0.0,0.0,0.0]
[1778389924828,53.05,80750.59,1.5,0.0,0.0,0.0]
[1778389929903,53.05,80751.33,1.5,0.0,0.0,0.0]
[1778389932027,53.05,80751.33,1.5,0.0,0.0,0.0]
[1778389933525,53.05,80751.41,1.5,0.0,0.0,0.0]
[1778389934220,53.05,80751.45,1.5,0.0,0.0,0.0]
[1778389935856,53.05,80751.45,1.5,0.0,0.0,0.0]
[1778389936896,53.05,80751.38,1.5,0.0,0.0,0.0]
[1778389937725,53.05,80751.38,1.5,0.0,0.0,0.0]
[1778389942996,53.05,80750.76,1.5,0.0,0.0,0.0]
[1778389946269,53.05,80750.76,1.5,0.0,0.0,0.0]
[1778389946997,53.05,80750.76,1.5,0.0,0.0,0.0]
[1778389951053,53.05,80749.04,1.5,0.0,0.0,0.0]
[1778389956012,53.05,80748.37,1.5,0.0,0.0,0.0]
[1778389956283,53.05,80748.37,1.5,0.0,0.0,0.0]
[1778389959850,53.05,80745.82,1.5,0.0,0.0,0.0]
[1778389961825,53.05,80745.78,1.5,0.0,0.0,0.0]
[1778389964602,53.05,80745.73,1.5,0.0,0.0,0.0]
[1778389964788,53.05,80745.73,1.5,0.0,0.0,0.0]
[1778389965550,53.05,80745.73,1.5,0.0,0.0,0.0]
[1778389966268,53.05,80745.73,1.5,0.0,0.0,0.0]
[1778389972200,53.05,80747.17,1.5,0.0,0.0,0.0]
[1778389977235,53.05,80747.33,1.5,0.0,0.0,0.0]
[1778389979620,53.05,80747.05,1.5,0.0,0.0,0.0]
[1778389980158,53.05,80747.05,1.5,0.0,0.0,0.0]
[1778389982756,53.05,80746.83,1.5,0.0,0.0,0.0]
[1778389983320,53.05,80746.83,1.5,0.0,0.0,0.0]
[1778389984074,53.05,80746.83,1.5,0.0,0.0,0.0]
[1778389984864,53.05,80746.83,1.5,0.0,0.0,0.0]
[1778389985320,53.05,80746.83,1.5,0.0,0.0,0.0]
[1778389986240,53.05,80746.83,1.5,0.0,0.0,0.0]
[1778389986977,53.05,80746.83,1.5,0.0,0.0,0.0]
[1778389988268,53.05,80746.87,1.5,0.0,0.0,0.0]
[1778389996370,53.05,80747.11,1.5,0.0,0.0,0.0]
[1778389997034,53.05,80747.11,1.5,0.0,0.0,0.0]
[1778389997902,53.05,80747.11,1.5,0.0,0.0,0.0]
[1778389999155,53.05,80747.17,1.5,0.0,0.0,0.0]
[1778389999938,53.05,80747.17,1.5,0.0,0.0,0.0]
[1778390001305,53.05,80747.2,1.5,0.0,0.0,0.0]
[1778390002109,53.05,80747.22,1.5,0.0,0.0,0.0]
[1778390003233,53.05,80747.17,1.5,0.0,0.0,0.0]
[1778390003269,53.05,80747.17,1.5,0.0,0.0,0.0]
[1778390003419,53.05,80740.75,1.5,0.0,0.0,0.0]
[1778390008315,53.05,80738.5,1.5,0.0,0.0,0.0]
[1778390009224,53.05,80739.14,1.5,0.0,0.0,0.0]
[1778390014595,53.05,80737.68,1.5,0.0,0.0,0.0]
[1778390014692,53.05,80737.68,1.5,0.0,0.0,0.0]
[1778390015165,53.05,80737.68,1.5,0.0,0.0,0.0]
[1778390018138,53.05,80737.68,1.5,0.0,0.0,0.0]
[1778390019086,53.05,80737.68,1.5,0.0,0.0,0.0]
[1778390023288,53.05,80737.04,1.5,0.0,0.0,0.0]
[1778390024065,53.05,80737.04,1.5,0.0,0.0,0.0]
[1778390028558,53.05,80737.04,1.5,0.0,0.0,0.0]
[1778390029152,53.05,80736.24,1.5,0.0,0.0,0.0]
[1778390036080,53.05,80732.58,1.5,0.0,0.0,0.0]
[1778390036970,53.05,80732.58,1.5,0.0,0.0,0.0]
[1778390042695,53.05,80735.2,1.5,0.0,0.0,0.0]
[1778390044414,53.05,80736.31,1.5,0.0,0.0,0.0]
[1778390045224,53.05,80736.34,1.5,0.0,0.0,0.0]
[1778390047504,53.05,80736.65,1.5,0.0,0.0,0.0]
[1778390048223,53.05,80736.65,1.5,0.0,0.0,0.0]
[1778390050147,53.05,80738.03,1.5,0.0,0.0,0.0]
[1778390051778,53.05,80738.15,1.5,0.0,0.0,0.0]
[1778390059814,53.05,80737.9,1.5,0.0,0.0,0.0]
[1778390062213,53.05,80738.18,1.5,0.0,0.0,0.0]
[1778390062963,53.05,80738.18,1.5,0.0,0.0,0.0]
[1778390063672,53.05,80737.82,1.5,0.0,0.0,0.0]
[1778390064404,53.05,80738.71,1.5,0.0,0.0,0.0]
[1778390064999,53.05,80738.71,1.5,0.0,0.0,0.0]
[1778390065202,53.05,80740.76,1.5,0.0,0.0,0.0]
[1778390066065,53.05,80740.76,1.5,0.0,0.0,0.0]
[1778390065861,53.05,80746.34,1.5,0.0,0.0,0.0]
[1778390066906,53.05,80746.34,1.5,0.0,0.0,0.0]
[1778390067668,53.05,80746.37,1.5,0.0,0.0,0.0]
[1778390068374,53.05,80746.38,1.5,0.0,0.0,0.0]
[1778390071903,53.05,80745.63,1.5,0.0,0.0,0.0]
[1778390072490,53.05,80745.63,1.5,0.0,0.0,0.0]
[1778390074017,53.05,80745.63,1.5,0.0,0.0,0.0]
[1778390075170,53.05,80745.63,1.5,0.0,0.0,0.0]
[1778390075960,53.05,80745.63,1.5,0.0,0.0,0.0]
[1778390082980,53.05,80746.03,1.5,0.0,0.0,0.0]
[1778390083272,53.05,80746.03,1.5,0.0,0.0,0.0]
[1778390083971,53.05,80746.03,1.5,0.0,0.0,0.0]
[1778390083987,53.05,80750.98,1.5,0.0,0.0,0.0]
[1778390084833,53.05,80750.98,1.5,0.0,0.0,0.0]
[1778390085633,53.05,80752.68,1.5,0.0,0.0,0.0]
[1778390091036,53.05,80753.23,1.5,0.0,0.0,0.0]
[1778390092572,53.05,80753.6,1.5,0.0,0.0,0.0]
[1778390093983,53.05,80753.62,1.5,0.0,0.0,0.0]
[1778390095588,53.05,80753.67,1.5,0.0,0.0,0.0]
[1778390096236,53.05,80753.67,1.5,0.0,0.0,0.0]
[1778390097137,53.05,80753.39,1.5,0.0,0.0,0.0]
[1778390097847,53.05,80753.39,1.5,0.0,0.0,0.0]
[1778390100060,53.05,80753.67,1.5,0.0,0.0,0.0]
[1778390101035,53.05,80753.56,1.5,0.0,0.0,0.0]
[1778390103862,53.05,80753.68,1.5,0.0,0.0,0.0]
[1778390104505,53.05,80753.68,1.5,0.0,0.0,0.0]
[1778390108958,53.05,80754.08,1.5,0.0,0.0,0.0]
[1778390109720,53.05,80754.07,1.5,0.0,0.0,0.0]
[1778390115857,53.05,80754.06,1.5,0.0,0.0,0.0]
[1778390116627,53.05,80754.05,1.5,0.0,0.0,0.0]
[1778390121569,53.05,80752.89,1.5,0.0,0.0,0.0]
[1778390122948,53.05,80752.89,1.5,0.0,0.0,0.0]
[1778390127106,53.05,80752.93,1.5,0.0,0.0,0.0]
[1778390127778,53.05,80752.93,1.5,0.0,0.0,0.0]
[1778390128334,53.05,80754.13,1.5,0.0,0.0,0.0]
[1778390128365,53.05,80754.13,1.5,0.0,0.0,0.0]
[1778390129122,53.05,80754.13,1.5,0.0,0.0,0.0]
[1778390129131,53.05,80761.23,1.5,0.0,0.0,0.0]
[1778390129994,53.05,80761.23,1.5,0.0,0.0,0.0]
[1778390131659,53.05,80763.04,1.5,0.0,0.0,0.0]
[1778390131756,53.05,80763.04,1.5,0.0,0.0,0.0]
[1778390132327,53.05,80763.04,1.5,0.0,0.0,0.0]
[1778390137358,53.05,80764.23,1.5,0.0,0.0,0.0]
[1778390139069,53.05,80764.23,1.5,0.0,0.0,0.0]
[1778390139872,53.05,80764.23,1.5,0.0,0.0,0.0]
[1778390139970,53.05,80769.12,1.5,0.0,0.0,0.0]
[1778390144407,53.05,80774.47,1.5,0.0,0.0,0.0]
[1778390145726,53.05,80774.47,1.5,0.0,0.0,0.0]
[1778390147197,53.05,80775.47,1.5,0.0,0.0,0.0]
[1778390152463,53.05,80776.27,1.5,0.0,0.0,0.0]
[1778390155637,53.05,80776.68,1.5,0.0,0.0,0.0]
[1778390156334,53.05,80776.61,1.5,0.0,0.0,0.0]
[1778390157912,53.05,80776.61,1.5,0.0,0.0,0.0]
[1778390158648,53.05,80776.64,1.5,0.0,0.0,0.0]
[1778390163645,53.05,80776.49,1.5,0.0,0.0,0.0]
[1778390164383,53.05,80776.57,1.5,0.0,0.0,0.0]
[1778390165974,53.05,80776.57,1.5,0.0,0.0,0.0]
[1778390166647,53.05,80776.57,1.5,0.0,0.0,0.0]
[1778390172603,53.05,80775.62,1.5,0.0,0.0,0.0]
[1778390173551,53.05,80775.62,1.5,0.0,0.0,0.0]
[1778390174247,53.05,80775.17,1.5,0.0,0.0,0.0]
[1778390177517,53.05,80775.03,1.5,0.0,0.0,0.0]
[1778390178932,53.05,80775.06,1.5,0.0,0.0,0.0]
[1778390183162,53.05,80775.28,1.5,0.0,0.0,0.0]
[1778390183954,53.05,80775.28,1.5,0.0,0.0,0.0]
[1778390189727,53.05,80775.09,1.5,0.0,0.0,0.0]
[1778390191741,53.05,80775.4,1.5,0.0,0.0,0.0]
[1778390193216,53.05,80775.46,1.5,0.0,0.0,0.0]
[1778390194061,53.05,80775.46,1.5,0.0,0.0,0.0]
[1778390194911,53.05,80775.41,1.5,0.0,0.0,0.0]
[1778390195658,53.05,80775.48,1.5,0.0,0.0,0.0]
[1778390197097,53.05,80775.48,1.5,0.0,0.0,0.0]
[1778390197801,53.05,80775.56,1.5,0.0,0.0,0.0]
[1778390199184,53.05,80775.56,1.5,0.0,0.0,0.0]
[1778390199995,53.05,80775.56,1.5,0.0,0.0,0.0]
[1778390202851,53.05,80775.48,1.5,0.0,0.0,0.0]
[1778390204202,53.05,80775.37,1.5,0.0,0.0,0.0]
[1778390205853,53.05,80775.41,1.5,0.0,0.0,0.0]
[1778390206631,53.05,80775.37,1.5,0.0,0.0,0.0]
[1778390207248,53.05,80775.37,1.5,0.0,0.0,0.0]
[1778390207982,53.05,80775.37,1.5,0.0,0.0,0.0]
[1778390210296,53.05,80775.37,1.5,0.0,0.0,0.0]
[1778390211003,53.05,80775.37,1.5,0.0,0.0,0.0]
[1778390212479,53.05,80774.98,1.5,0.0,0.0,0.0]
[1778390212533,53.05,80774.98,1.5,0.0,0.0,0.0]
[1778390213895,53.05,80768.14,1.5,0.0,0.0,0.0]
[1778390214902,53.05,80762.84,1.5,0.0,0.0,0.0]
[1778390223563,53.05,80760.78,1.5,0.0,0.0,0.0]
[1778390224350,53.05,80759.81,1.5,0.0,0.0,0.0]
[1778390225105,53.05,80759.81,1.5,0.0,0.0,0.0]
[1778390225913,53.05,80759.23,1.5,0.0,0.0,0.0]
[1778390231014,53.05,80758.4,1.5,0.0,0.0,0.0]
[1778390233042,53.05,80759.08,1.5,0.0,0.0,0.0]
[1778390233921,53.05,80759.08,1.5,0.0,0.0,0.0]
[1778390235556,53.05,80758.98,1.5,0.0,0.0,0.0]
[1778390237197,53.05,80759.05,1.5,0.0,0.0,0.0]
[1778390247200,53.05,80759.72,1.5,0.0,0.0,0.0]
[1778390248006,53.05,80759.72,1.5,0.0,0.0,0.0]
[1778390254178,53.05,80759.86,1.5,0.0,0.0,0.0]
[1778390254841,53.05,80759.86,1.5,0.0,0.0,0.0]
[1778390256950,53.05,80759.83,1.5,0.0,0.0,0.0]
[1778390261991,53.05,80759.86,1.5,0.0,0.0,0.0]
[1778390262478,53.05,80759.83,1.5,0.0,0.0,0.0]
[1778390267270,53.05,80766.69,1.5,0.0,0.0,0.0]
[1778390272305,53.05,80766.8,1.5,0.0,0.0,0.0]
[1778390274365,53.05,80766.69,1.5,0.0,0.0,0.0]
[1778390274463,53.05,80771.27,1.5,0.0,0.0,0.0]
[1778390275889,53.05,80771.27,1.5,0.0,0.0,0.0]
[1778390278999,53.05,80771.96,1.5,0.0,0.0,0.0]
[1778390279880,53.05,80771.96,1.5,0.0,0.0,0.0]
[1778390282090,53.05,80772.17,1.5,0.0,0.0,0.0]
[1778390282728,53.05,80772.14,1.5,0.0,0.0,0.0]
[1778390288417,53.05,80771.92,1.5,0.0,0.0,0.0]
[1778390291921,53.05,80772.37,1.5,0.0,0.0,0.0]
[1778390292693,53.05,80772.34,1.5,0.0,0.0,0.0]
[1778390298406,53.05,80772.05,1.5,0.0,0.0,0.0]
[1778390299159,53.05,80772.05,1.5,0.0,0.0,0.0]
[1778390302424,53.05,80772.23,1.5,0.0,0.0,0.0]
[1778390303105,53.05,80772.23,1.5,0.0,0.0,0.0]
[1778390307072,53.05,80772.23,1.5,0.0,0.0,0.0]
[1778390307786,53.05,80772.12,1.5,0.0,0.0,0.0]
[1778390312585,53.05,80772.4,1.5,0.0,0.0,0.0]
[1778390322655,53.05,80772.25,1.5,0.0,0.0,0.0]
[1778390323906,53.05,80772.25,1.5,0.0,0.0,0.0]
[1778390324519,53.05,80772.25,1.5,0.0,0.0,0.0]
[1778390326931,53.05,80772.25,1.5,0.0,0.0,0.0]
[1778390327586,53.05,80772.25,1.5,0.0,0.0,0.0]
[1778390329068,53.05,80772.25,1.5,0.0,0.0,0.0]
[1778390329747,53.05,80772.25,1.5,0.0,0.0,0.0]
[1778390330741,53.05,80771.97,1.5,0.0,0.0,0.0]
[1778390331559,53.05,80772.07,1.5,0.0,0.0,0.0]
[1778390332232,53.05,80772.07,1.5,0.0,0.0,0.0]
[1778390333026,53.05,80772.07,1.5,0.0,0.0,0.0]
[1778390339743,53.05,80772.11,1.5,0.0,0.0,0.0]
[1778390340420,53.05,80772.11,1.5,0.0,0.0,0.0]
[1778390342022,53.05,80772.11,1.5,0.0,0.0,0.0]
[1778390342898,53.05,80772.11,1.5,0.0,0.0,0.0]
[1778390344977,53.05,80772.11,1.5,0.0,0.0,0.0]
[1778390345604,53.05,80772.11,1.5,0.0,0.0,0.0]
[1778390348096,53.05,80772.11,1.5,0.0,0.0,0.0]
[1778390348732,53.05,80772.21,1.5,0.0,0.0,0.0]
[1778390353872,53.05,80771.48,1.5,0.0,0.0,0.0]
[1778390357194,53.05,80771.48,1.5,0.0,0.0,0.0]
[1778390358019,53.05,80771.48,1.5,0.0,0.0,0.0]
[1778390358785,53.05,80771.48,1.5,0.0,0.0,0.0]
[1778390359327,53.05,80771.48,1.5,0.0,0.0,0.0]
[1778390361928,53.05,80764.68,1.5,0.0,0.0,0.0]
[1778390365904,53.05,80762.38,1.5,0.0,0.0,0.0]
[1778390368085,53.05,80762.98,1.5,0.0,0.0,0.0]
[1778390370129,53.05,80762.98,1.5,0.0,0.0,0.0]
[1778390371100,53.05,80762.98,1.5,0.0,0.0,0.0]
[1778390371197,53.05,80762.87,1.5,0.0,0.0,0.0]
[1778390371968,53.05,80762.87,1.5,0.0,0.0,0.0]
[1778390374164,53.05,80762.87,1.5,0.0,0.0,0.0]
[1778390374962,53.05,80762.87,1.5,0.0,0.0,0.0]
[1778390375712,53.05,80762.87,1.5,0.0,0.0,0.0]
[1778390376568,53.05,80762.87,1.5,0.0,0.0,0.0]
[1778390377184,53.05,80762.87,1.5,0.0,0.0,0.0]
[1778390377977,53.05,80762.76,1.5,0.0,0.0,0.0]
[1778390378730,53.05,80761.9,1.5,0.0,0.0,0.0]
[1778390379383,53.05,80761.9,1.5,0.0,0.0,0.0]
[1778390381963,53.05,80762.15,1.5,0.0,0.0,0.0]
[1778390382665,53.05,80762.04,1.5,0.0,0.0,0.0]
[1778390384059,53.05,80762.25,1.5,0.0,0.0,0.0]
[1778390386330,53.05,80762.22,1.5,0.0,0.0,0.0]
[1778390387118,53.05,80762.22,1.5,0.0,0.0,0.0]
[1778390389550,53.05,80762.13,1.5,0.0,0.0,0.0]
[1778390390172,53.05,80762.13,1.5,0.0,0.0,0.0]
[1778390391405,53.05,80761.89,1.5,0.0,0.0,0.0]
[1778390392058,53.05,80761.89,1.5,0.0,0.0,0.0]
[1778390393622,53.05,80762.0,1.5,0.0,0.0,0.0]
[1778390394216,53.05,80762.0,1.5,0.0,0.0,0.0]
[1778390396631,53.05,80762.0,1.5,0.0,0.0,0.0]
[1778390397548,53.05,80762.11,1.5,0.0,0.0,0.0]
[1778390404226,53.05,80762.22,1.5,0.0,0.0,0.0]
[1778390405103,53.05,80762.22,1.5,0.0,0.0,0.0]
[1778390406107,53.05,80762.32,1.5,0.0,0.0,0.0]
[1778390408430,53.05,80762.4,1.5,0.0,0.0,0.0]
[1778390409029,53.05,80762.4,1.5,0.0,0.0,0.0]
[1778390413691,53.05,80762.32,1.5,0.0,0.0,0.0]
[1778390414283,53.05,80762.32,1.5,0.0,0.0,0.0]
[1778390419090,53.05,80762.01,1.5,0.0,0.0,0.0]
[1778390420547,53.05,80762.01,1.5,0.0,0.0,0.0]
[1778390423973,53.05,80762.01,1.5,0.0,0.0,0.0]
[1778390424645,53.05,80762.01,1.5,0.0,0.0,0.0]
[1778390425554,53.05,80762.01,1.5,0.0,0.0,0.0]
[1778390426263,53.05,80762.01,1.5,0.0,0.0,0.0]
[1778390432423,53.05,80762.11,1.5,0.0,0.0,0.0]
[1778390435444,53.05,80768.04,1.5,0.0,0.0,0.0]
[1778390438868,53.05,80768.37,1.5,0.0,0.0,0.0]
[1778390439429,53.05,80768.37,1.5,0.0,0.0,0.0]
[1778390446521,53.05,80766.55,1.5,0.0,0.0,0.0]
[1778390451558,53.05,80766.65,1.5,0.0,0.0,0.0]
[1778390456641,53.05,80763.76,1.5,0.0,0.0,0.0]
[1778390457487,53.05,80763.76,1.5,0.0,0.0,0.0]
[1778390458109,53.05,80763.76,1.5,0.0,0.0,0.0]
[1778390461178,53.05,80764.0,1.5,0.0,0.0,0.0]
[1778390462961,53.05,80764.25,1.5,0.0,0.0,0.0]
[1778390463644,53.05,80764.11,1.5,0.0,0.0,0.0]
[1778390465599,53.05,80764.19,1.5,0.0,0.0,0.0]
[1778390466284,53.05,80764.19,1.5,0.0,0.0,0.0]
[1778390473234,53.05,80764.21,1.5,0.0,0.0,0.0]
[1778390473260,53.05,80764.21,1.5,0.0,0.0,0.0]
[1778390473714,53.05,80757.56,1.5,0.0,0.0,0.0]
[1778390478749,53.05,80754.46,1.5,0.0,0.0,0.0]
[1778390480764,53.05,80749.08,1.5,0.0,0.0,0.0]
[1778390482076,53.05,80749.08,1.5,0.0,0.0,0.0]
[1778390482892,53.05,80749.67,1.5,0.0,0.0,0.0]
[1778390483577,53.05,80749.87,1.5,0.0,0.0,0.0]
[1778390484112,53.05,80749.87,1.5,0.0,0.0,0.0]
[1778390485555,53.05,80753.8,1.5,0.0,0.0,0.0]
[1778390486201,53.05,80753.8,1.5,0.0,0.0,0.0]
[1778390489826,53.05,80758.17,1.5,0.0,0.0,0.0]
[1778390491033,53.05,80758.17,1.5,0.0,0.0,0.0]
[1778390491063,53.05,80758.53,1.5,0.0,0.0,0.0]
[1778390491736,53.05,80758.53,1.5,0.0,0.0,0.0]
[1778390493827,53.05,80760.53,1.5,0.0,0.0,0.0]
[1778390494518,53.05,80760.53,1.5,0.0,0.0,0.0]
[1778390495227,53.05,80760.53,1.5,0.0,0.0,0.0]
[1778390496184,53.05,80761.01,1.5,0.0,0.0,0.0]
[1778390504508,53.05,80762.61,1.5,0.0,0.0,0.0]
[1778390504663,53.05,80762.61,1.5,0.0,0.0,0.0]
[1778390509107,53.05,80763.74,1.5,0.0,0.0,0.0]
[1778390509960,53.05,80763.74,1.5,0.0,0.0,0.0]
[1778390515333,53.05,80764.99,1.5,0.0,0.0,0.0]
[1778390516144,53.05,80764.99,1.5,0.0,0.0,0.0]
[1778390518282,53.05,80764.99,1.5,0.0,0.0,0.0]
[1778390519880,53.05,80764.74,1.5,0.0,0.0,0.0]
[1778390520613,53.05,80764.74,1.5,0.0,0.0,0.0]
[1778390521419,53.05,80764.74,1.5,0.0,0.0,0.0]
[1778390527595,53.05,80764.74,1.5,0.0,0.0,0.0]
[1778390528439,53.05,80764.74,1.5,0.0,0.0,0.0]
[1778390529088,53.05,80764.74,1.5,0.0,0.0,0.0]
[1778390529892,53.05,80764.74,1.5,0.0,0.0,0.0]
[1778390535070,53.05,80768.51,1.5,0.0,0.0,0.0]
[1778390535766,53.05,80768.72,1.5,0.0,0.0,0.0]
[1778390536709,53.05,80768.9,1.5,0.0,0.0,0.0]
[1778390537413,53.05,80768.9,1.5,0.0,0.0,0.0]
[1778390539370,53.05,80769.22,1.5,0.0,0.0,0.0]
[1778390540146,53.05,80769.22,1.5,0.0,0.0,0.0]
[1778390542873,53.05,80769.22,1.5,0.0,0.0,0.0]
[1778390543516,53.05,80769.22,1.5,0.0,0.0,0.0]
[1778390544174,53.05,80769.22,1.5,0.0,0.0,0.0]
[1778390544938,53.05,80769.22,1.5,0.0,0.0,0.0]
[1778390548102,53.05,80773.1,1.5,0.0,0.0,0.0]
[1778390548911,53.05,80773.85,1.5,0.0,0.0,0.0]
[1778390551162,53.05,80773.85,1.5,0.0,0.0,0.0]
[1778390551265,53.05,80773.77,1.5,0.0,0.0,0.0]
[1778390552163,53.05,80773.77,1.5,0.0,0.0,0.0]
[1778390553051,53.05,80773.77,1.5,0.0,0.0,0.0]
[1778390553884,53.05,80773.77,1.5,0.0,0.0,0.0]
[1778390557007,53.05,80773.37,1.5,0.0,0.0,0.0]
[1778390557907,53.05,80773.37,1.5,0.0,0.0,0.0]
[1778390561880,53.05,80773.58,1.5,0.0,0.0,0.0]
[1778390562585,53.05,80773.58,1.5,0.0,0.0,0.0]
[1778390565439,53.05,80773.58,1.5,0.0,0.0,0.0]
[1778390566238,53.05,80773.58,1.5,0.0,0.0,0.0]
[1778390569115,53.05,80773.58,1.5,0.0,0.0,0.0]
[1778390570133,53.05,80773.58,1.5,0.0,0.0,0.0]
[1778390572581,53.05,80773.58,1.5,0.0,0.0,0.0]
[1778390573131,53.05,80773.58,1.5,0.0,0.0,0.0]
[1778390580470,53.05,80773.95,1.5,0.0,0.0,0.0]
[1778390585047,53.05,80773.91,1.5,0.0,0.0,0.0]
[1778390585958,53.05,80773.97,1.5,0.0,0.0,0.0]
[1778390588109,53.05,80773.97,1.5,0.0,0.0,0.0]
[1778390588971,53.05,80773.97,1.5,0.0,0.0,0.0]
[1778390589881,53.05,80773.84,1.5,0.0,0.0,0.0]
[1778390592243,53.05,80773.99,1.5,0.0,0.0,0.0]
[1778390595327,53.05,80773.95,1.5,0.0,0.0,0.0]
[1778390597030,53.05,80773.95,1.5,0.0,0.0,0.0]
[1778390598338,53.05,80773.95,1.5,0.0,0.0,0.0]
[1778390599046,53.05,80773.95,1.5,0.0,0.0,0.0]
[1778390600819,53.05,80773.95,1.5,0.0,0.0,0.0]
[1778390601645,53.05,80773.95,1.5,0.0,0.0,0.0]
[1778390602405,53.05,80773.95,1.5,0.0,0.0,0.0]
[1778390603204,53.05,80773.95,1.5,0.0,0.0,0.0]
[1778390604006,53.05,80773.95,1.5,0.0,0.0,0.0]
[1778390604642,53.05,80773.95,1.5,0.0,0.0,0.0]
[1778390610136,53.05,80773.88,1.5,0.0,0.0,0.0]
[1778390611286,53.05,80773.88,1.5,0.0,0.0,0.0]
[1778390611345,53.05,80773.88,1.5,0.0,0.0,0.0]
[1778390613328,53.05,80774.0,1.5,0.0,0.0,0.0]
[1778390614034,53.05,80774.98,1.5,0.0,0.0,0.0]
[1778390619222,53.05,80775.92,1.5,0.0,0.0,0.0]
[1778390620021,53.05,80775.99,1.5,0.0,0.0,0.0]
[1778390624194,53.05,80775.88,1.5,0.0,0.0,0.0]
[1778390624922,53.05,80775.86,1.5,0.0,0.0,0.0]
[1778390631194,53.05,80775.93,1.5,0.0,0.0,0.0]
[1778390631513,53.05,80775.93,1.5,0.0,0.0,0.0]
[1778390631827,53.05,80781.68,1.5,0.0,0.0,0.0]
[1778390640890,53.05,80782.59,1.5,0.0,0.0,0.0]
[1778390643274,53.05,80782.63,1.5,0.0,0.0,0.0]
[1778390644041,53.05,80782.1,1.5,0.0,0.0,0.0]
[1778390648001,53.05,80782.49,1.5,0.0,0.0,0.0]
[1778390648727,53.05,80782.55,1.5,0.0,0.0,0.0]
[1778390654988,53.05,80782.59,1.5,0.0,0.0,0.0]
[1778390655900,53.05,80782.59,1.5,0.0,0.0,0.0]
[1778390656825,53.05,80782.55,1.5,0.0,0.0,0.0]
[1778390658009,53.05,80787.19,1.5,0.0,0.0,0.0]
[1778390663045,53.05,80790.39,1.5,0.0,0.0,0.0]
[1778390667073,53.05,80794.7,1.5,0.0,0.0,0.0]
[1778390669106,53.05,80794.99,1.5,0.0,0.0,0.0]
[1778390670888,53.05,80795.22,1.5,0.0,0.0,0.0]
[1778390671642,53.05,80795.22,1.5,0.0,0.0,0.0]
[1778390671667,53.05,80795.22,1.5,0.0,0.0,0.0]
[1778390672319,53.05,80795.22,1.5,0.0,0.0,0.0]
[1778390674996,53.05,80795.15,1.5,0.0,0.0,0.0]
[1778390675781,53.05,80795.12,1.5,0.0,0.0,0.0]
[1778390683188,53.05,80795.26,1.5,0.0,0.0,0.0]
[1778390684027,53.05,80795.26,1.5,0.0,0.0,0.0]
[1778390684911,53.05,80795.61,1.5,0.0,0.0,0.0]
[1778390690237,53.05,80795.69,1.5,0.0,0.0,0.0]
[1778390695817,53.05,80795.53,1.5,0.0,0.0,0.0]
[1778390696467,53.05,80795.53,1.5,0.0,0.0,0.0]
[1778390699519,53.05,80795.53,1.5,0.0,0.0,0.0]
[1778390700149,53.05,80795.53,1.5,0.0,0.0,0.0]
[1778390701034,53.05,80795.36,1.5,0.0,0.0,0.0]
[1778390702005,53.05,80795.58,1.5,0.0,0.0,0.0]
[1778390706565,53.05,80795.58,1.5,0.0,0.0,0.0]
[1778390706809,53.05,80795.58,1.5,0.0,0.0,0.0]
[1778390708102,53.05,80797.65,1.5,0.0,0.0,0.0]
[1778390709572,53.05,80798.09,1.5,0.0,0.0,0.0]
[1778390712031,53.05,80799.52,1.5,0.0,0.0,0.0]
[1778390712969,53.05,80799.52,1.5,0.0,0.0,0.0]
[1778390717473,53.05,80799.24,1.5,0.0,0.0,0.0]
[1778390718267,53.05,80797.75,1.5,0.0,0.0,0.0]
[1778390719102,53.05,80798.19,1.5,0.0,0.0,0.0]
[1778390719744,53.05,80798.16,1.5,0.0,0.0,0.0]
[1778390720684,53.05,80798.16,1.5,0.0,0.0,0.0]
[1778390721590,53.05,80798.35,1.5,0.0,0.0,0.0]
[1778390726687,53.05,80795.4,1.5,0.0,0.0,0.0]
[1778390728332,53.05,80793.82,1.5,0.0,0.0,0.0]
[1778390730511,53.05,80793.79,1.5,0.0,0.0,0.0]
[1778390731297,53.05,80793.34,1.5,0.0,0.0,0.0]
[1778390731300,53.05,80793.34,1.5,0.0,0.0,0.0]
[1778390734000,53.05,80793.34,1.5,0.0,0.0,0.0]
[1778390734641,53.05,80793.34,1.5,0.0,0.0,0.0]
[1778390738152,53.05,80792.71,1.5,0.0,0.0,0.0]
[1778390738981,53.05,80792.71,1.5,0.0,0.0,0.0]
[1778390744615,53.05,80793.24,1.5,0.0,0.0,0.0]
[1778390746870,53.05,80793.28,1.5,0.0,0.0,0.0]
[1778390747737,53.05,80793.28,1.5,0.0,0.0,0.0]
[1778390754685,53.05,80792.97,1.5,0.0,0.0,0.0]
[1778390759162,53.05,80792.78,1.5,0.0,0.0,0.0]
[1778390759990,53.05,80792.56,1.5,0.0,0.0,0.0]
[1778390764671,53.05,80792.9,1.5,0.0,0.0,0.0]
[1778390765390,53.05,80792.9,1.5,0.0,0.0,0.0]
[1778390766948,53.05,80792.9,1.5,0.0,0.0,0.0]
[1778390767726,53.05,80792.9,1.5,0.0,0.0,0.0]
[1778390774638,53.05,80796.21,1.5,0.0,0.0,0.0]
[1778390776250,53.05,80796.21,1.5,0.0,0.0,0.0]
[1778390779346,53.05,80799.96,1.5,0.0,0.0,0.0]
[1778390780146,53.05,80801.37,1.5,0.0,0.0,0.0]
[1778390782708,53.05,80801.77,1.5,0.0,0.0,0.0]
[1778390784262,53.05,80801.35,1.5,0.0,0.0,0.0]
[1778390789930,53.05,80801.28,1.5,0.0,0.0,0.0]
[1778390791241,53.05,80801.28,1.5,0.0,0.0,0.0]
[1778390791338,53.05,80801.28,1.5,0.0,0.0,0.0]
[1778390792661,53.05,80801.28,1.5,0.0,0.0,0.0]
[1778390793246,53.05,80801.28,1.5,0.0,0.0,0.0]
[1778390794060,53.05,80801.28,1.5,0.0,0.0,0.0]
[1778390796366,53.05,80801.45,1.5,0.0,0.0,0.0]
[1778390797103,53.05,80801.45,1.5,0.0,0.0,0.0]
[1778390798094,53.05,80801.45,1.5,0.0,0.0,0.0]
[1778390798826,53.05,80801.45,1.5,0.0,0.0,0.0]
[1778390802932,53.05,80801.45,1.5,0.0,0.0,0.0]
[1778390803726,53.05,80801.45,1.5,0.0,0.0,0.0]
[1778390804445,53.05,80801.45,1.5,0.0,0.0,0.0]
[1778390806312,53.05,80801.45,1.5,0.0,0.0,0.0]
[1778390812115,53.05,80801.45,1.5,0.0,0.0,0.0]
[1778390812812,53.05,80801.45,1.5,0.0,0.0,0.0]
[1778390814233,53.05,80801.45,1.5,0.0,0.0,0.0]
[1778390815899,53.05,80801.27,1.5,0.0,0.0,0.0]
[1778390816432,53.05,80801.27,1.5,0.0,0.0,0.0]
[1778390818761,53.05,80801.44,1.5,0.0,0.0,0.0]
[1778390821192,53.05,80801.44,1.5,0.0,0.0,0.0]
[1778390822079,53.05,80801.44,1.5,0.0,0.0,0.0]
[1778390823642,53.05,80801.36,1.5,0.0,0.0,0.0]
[1778390824188,53.05,80801.36,1.5,0.0,0.0,0.0]
[1778390830210,53.05,80801.25,1.5,0.0,0.0,0.0]
[1778390831989,53.05,80801.34,1.5,0.0,0.0,0.0]
[1778390832736,53.05,80801.34,1.5,0.0,0.0,0.0]
[1778390836752,53.05,80800.46,1.5,0.0,0.0,0.0]
[1778390837468,53.05,80800.4,1.5,0.0,0.0,0.0]
[1778390843302,53.05,80799.84,1.5,0.0,0.0,0.0]
[1778390849345,53.05,80800.01,1.5,0.0,0.0,0.0]
[1778390850781,53.05,80800.01,1.5,0.0,0.0,0.0]
[1778390851589,53.05,80799.97,1.5,0.0,0.0,0.0]
[1778390851687,53.05,80799.99,1.5,0.0,0.0,0.0]
[1778390853222,53.05,80799.99,1.5,0.0,0.0,0.0]
[1778390854048,53.05,80799.83,1.5,0.0,0.0,0.0]
[1778390859417,53.05,80799.88,1.5,0.0,0.0,0.0]
[1778390861853,53.05,80798.65,1.5,0.0,0.0,0.0]
[1778390865404,53.05,80796.93,1.5,0.0,0.0,0.0]
[1778390867618,53.05,80796.98,1.5,0.0,0.0,0.0]
[1778390868289,53.05,80796.99,1.5,0.0,0.0,0.0]
[1778390873516,53.05,80795.18,1.5,0.0,0.0,0.0]
[1778390878653,53.05,80794.65,1.5,0.0,0.0,0.0]
[1778390879528,53.05,80794.65,1.5,0.0,0.0,0.0]
[1778390883482,53.05,80793.22,1.5,0.0,0.0,0.0]
[1778390884277,53.05,80792.73,1.5,0.0,0.0,0.0]
[1778390885080,53.05,80792.51,1.5,0.0,0.0,0.0]
[1778390885750,53.05,80792.51,1.5,0.0,0.0,0.0]
[1778390887189,53.05,80792.51,1.5,0.0,0.0,0.0]
[1778390888771,53.05,80791.92,1.5,0.0,0.0,0.0]
[1778390892731,53.05,80791.85,1.5,0.0,0.0,0.0]
[1778390893478,53.05,80791.85,1.5,0.0,0.0,0.0]
[1778390894197,53.05,80791.85,1.5,0.0,0.0,0.0]
[1778390895935,53.05,80791.97,1.5,0.0,0.0,0.0]
[1778390896816,53.05,80791.97,1.5,0.0,0.0,0.0]
[1778390897554,53.05,80791.85,1.5,0.0,0.0,0.0]
[1778390898431,53.05,80791.85,1.5,0.0,0.0,0.0]
[1778390899101,53.05,80791.89,1.5,0.0,0.0,0.0]
[1778390899894,53.05,80791.89,1.5,0.0,0.0,0.0]
[1778390902412,53.05,80791.94,1.5,0.0,0.0,0.0]
[1778390903147,53.05,80791.94,1.5,0.0,0.0,0.0]
[1778390903967,53.05,80791.94,1.5,0.0,0.0,0.0]
[1778390907771,53.05,80791.94,1.5,0.0,0.0,0.0]
[1778390908406,53.05,80791.94,1.5,0.0,0.0,0.0]
[1778390915719,53.05,80791.94,1.5,0.0,0.0,0.0]
[1778390915817,53.05,80791.94,1.5,0.0,0.0,0.0]
[1778390916272,53.05,80791.94,1.5,0.0,0.0,0.0]
[1778390917154,53.05,80791.98,1.5,0.0,0.0,0.0]
[1778390917942,53.05,80791.98,1.5,0.0,0.0,0.0]
[1778390918707,53.05,80791.98,1.5,0.0,0.0,0.0]
[1778390919307,53.05,80791.98,1.5,0.0,0.0,0.0]
[1778390927898,53.05,80792.31,1.5,0.0,0.0,0.0]
[1778390929081,53.05,80792.38,1.5,0.0,0.0,0.0]
[1778390929716,53.05,80792.38,1.5,0.0,0.0,0.0]
[1778390932095,53.05,80792.38,1.5,0.0,0.0,0.0]
[1778390933044,53.05,80792.38,1.5,0.0,0.0,0.0]
[1778390938223,53.05,80792.38,1.5,0.0,0.0,0.0]
[1778390939729,53.05,80792.38,1.5,0.0,0.0,0.0]
[1778390945359,53.05,80792.33,1.5,0.0,0.0,0.0]
[1778390946199,53.05,80792.33,1.5,0.0,0.0,0.0]
[1778390952066,53.05,80792.51,1.5,0.0,0.0,0.0]
[1778390957233,53.05,80792.52,1.5,0.0,0.0,0.0]
[1778390958105,53.05,80792.52,1.5,0.0,0.0,0.0]
[1778390959854,53.05,80792.52,1.5,0.0,0.0,0.0]
[1778390960859,53.05,80792.52,1.5,0.0,0.0,0.0]
[1778390961688,53.05,80792.52,1.5,0.0,0.0,0.0]
[1778390962871,53.05,80792.52,1.5,0.0,0.0,0.0]
[1778390970784,53.05,80792.52,1.5,0.0,0.0,0.0]
[1778390971199,53.05,80792.07,1.5,0.0,0.0,0.0]
[1778390972410,53.05,80792.07,1.5,0.0,0.0,0.0]
[1778390973943,53.05,80791.8,1.5,0.0,0.0,0.0]
[1778390974661,53.05,80791.04,1.5,0.0,0.0,0.0]
[1778390976249,53.05,80790.89,1.5,0.0,0.0,0.0]
[1778390977062,53.05,80790.89,1.5,0.0,0.0,0.0]
[1778390982278,53.05,80791.0,1.5,0.0,0.0,0.0]
[1778390985660,53.05,80790.96,1.5,0.0,0.0,0.0]
[1778390986531,53.05,80790.97,1.5,0.0,0.0,0.0]
[1778390989327,53.05,80778.73,1.5,0.0,0.0,0.0]
[1778390990334,53.05,80772.45,1.5,0.0,0.0,0.0]
[1778390991342,53.05,80767.48,1.5,0.0,0.0,0.0]
[1778390992348,53.05,80761.34,1.5,0.0,0.0,0.0]
[1778390993997,53.05,80761.34,1.5,0.0,0.0,0.0]
[1778390994618,53.05,80761.17,1.5,0.0,0.0,0.0]
[1778390998390,53.05,80753.28,1.5,0.0,0.0,0.0]
[1778390999600,53.05,80753.28,1.5,0.0,0.0,0.0]
[1778391000490,53.05,80755.09,1.5,0.0,0.0,0.0]
[1778391001810,53.05,80755.21,1.5,0.0,0.0,0.0]
[1778391003216,53.05,80755.78,1.5,0.0,0.0,0.0]
[1778391007156,53.05,80757.12,1.5,0.0,0.0,0.0]
[1778391007717,53.05,80757.12,1.5,0.0,0.0,0.0]
[1778391008009,53.05,80757.12,1.5,0.0,0.0,0.0]
[1778391008784,53.05,80757.16,1.5,0.0,0.0,0.0]
[1778391008872,53.05,80763.42,1.5,0.0,0.0,0.0]
[1778391009440,53.05,80763.42,1.5,0.0,0.0,0.0]
[1778391010204,53.05,80765.32,1.5,0.0,0.0,0.0]
[1778391013220,53.05,80769.17,1.5,0.0,0.0,0.0]
[1778391013834,53.05,80769.17,1.5,0.0,0.0,0.0]
[1778391017354,53.05,80772.48,1.5,0.0,0.0,0.0]
[1778391017525,53.05,80779.21,1.5,0.0,0.0,0.0]
[1778391018081,53.05,80779.21,1.5,0.0,0.0,0.0]
[1778391018995,53.05,80779.21,1.5,0.0,0.0,0.0]
[1778391018530,53.05,80788.66,1.5,0.0,0.0,0.0]
[1778391019714,53.05,80788.66,1.5,0.0,0.0,0.0]
[1778391020326,53.05,80788.41,1.5,0.0,0.0,0.0]
[1778391021353,53.05,80788.56,1.5,0.0,0.0,0.0]
[1778391025941,53.05,80788.59,1.5,0.0,0.0,0.0]
[1778391026751,53.05,80788.59,1.5,0.0,0.0,0.0]
[1778391028616,53.05,80788.52,1.5,0.0,0.0,0.0]
[1778391029109,53.05,80788.52,1.5,0.0,0.0,0.0]
[1778391031621,53.05,80788.56,1.5,0.0,0.0,0.0]
[1778391034642,53.05,80784.05,1.5,0.0,0.0,0.0]
[1778391037169,53.05,80783.29,1.5,0.0,0.0,0.0]
[1778391037902,53.05,80783.29,1.5,0.0,0.0,0.0]
[1778391042086,53.05,80783.06,1.5,0.0,0.0,0.0]
[1778391043838,53.05,80783.05,1.5,0.0,0.0,0.0]
[1778391049747,53.05,80783.89,1.5,0.0,0.0,0.0]
[1778391051982,53.05,80784.33,1.5,0.0,0.0,0.0]
[1778391052971,53.05,80784.8,1.5,0.0,0.0,0.0]
[1778391054414,53.05,80784.98,1.5,0.0,0.0,0.0]
[1778391055228,53.05,80785.12,1.5,0.0,0.0,0.0]
[1778391060824,53.05,80785.08,1.5,0.0,0.0,0.0]
[1778391061283,53.05,80785.08,1.5,0.0,0.0,0.0]
[1778391062210,53.05,80785.08,1.5,0.0,0.0,0.0]
[1778391063132,53.05,80785.08,1.5,0.0,0.0,0.0]
[1778391063899,53.05,80785.08,1.5,0.0,0.0,0.0]
[1778391069770,53.05,80785.22,1.5,0.0,0.0,0.0]
[1778391072659,53.05,80785.23,1.5,0.0,0.0,0.0]
[1778391079258,53.05,80779.32,1.5,0.0,0.0,0.0]
[1778391080084,53.05,80779.32,1.5,0.0,0.0,0.0]
[1778391087006,53.05,80778.34,1.5,0.0,0.0,0.0]
[1778391090373,53.05,80777.12,1.5,0.0,0.0,0.0]
[1778391090660,53.05,80777.12,1.5,0.0,0.0,0.0]
[1778391091034,53.05,80774.39,1.5,0.0,0.0,0.0]
[1778391093900,53.05,80771.79,1.5,0.0,0.0,0.0]
[1778391094624,53.05,80772.34,1.5,0.0,0.0,0.0]
[1778391096157,53.05,80772.41,1.5,0.0,0.0,0.0]
[1778391097080,53.05,80772.41,1.5,0.0,0.0,0.0]
[1778391098460,53.05,80773.66,1.5,0.0,0.0,0.0]
[1778391099207,53.05,80774.26,1.5,0.0,0.0,0.0]
[1778391105132,53.05,80774.17,1.5,0.0,0.0,0.0]
[1778391108187,53.05,80774.52,1.5,0.0,0.0,0.0]
[1778391108954,53.05,80774.52,1.5,0.0,0.0,0.0]
[1778391112156,53.05,80775.39,1.5,0.0,0.0,0.0]
[1778391113760,53.05,80775.91,1.5,0.0,0.0,0.0]
[1778391114268,53.05,80776.02,1.5,0.0,0.0,0.0]
[1778391115206,53.05,80776.11,1.5,0.0,0.0,0.0]
[1778391118958,53.05,80776.53,1.5,0.0,0.0,0.0]
[1778391120455,53.05,80776.32,1.5,0.0,0.0,0.0]
[1778391124709,53.05,80777.1,1.5,0.0,0.0,0.0]
[1778391125603,53.05,80777.11,1.5,0.0,0.0,0.0]
[1778391128027,53.05,80777.18,1.5,0.0,0.0,0.0]
[1778391128712,53.05,80777.0,1.5,0.0,0.0,0.0]
[1778391131929,53.05,80777.22,1.5,0.0,0.0,0.0]
[1778391134636,53.05,80776.84,1.5,0.0,0.0,0.0]
[1778391134667,53.05,80772.22,1.5,0.0,0.0,0.0]
[1778391135343,53.05,80766.48,1.5,0.0,0.0,0.0]
[1778391138982,53.05,80766.24,1.5,0.0,0.0,0.0]
[1778391139898,53.05,80766.17,1.5,0.0,0.0,0.0]
[1778391142540,53.05,80762.81,1.5,0.0,0.0,0.0]
[1778391143390,53.05,80760.73,1.5,0.0,0.0,0.0]
[1778391146708,53.05,80759.95,1.5,0.0,0.0,0.0]
[1778391147409,53.05,80760.05,1.5,0.0,0.0,0.0]
[1778391150279,53.05,80759.79,1.5,0.0,0.0,0.0]
[1778391152095,53.05,80759.9,1.5,0.0,0.0,0.0]
[1778391151455,53.05,80758.99,1.5,0.0,0.0,0.0]
[1778391153499,53.05,80758.86,1.5,0.0,0.0,0.0]
[1778391154174,53.05,80758.86,1.5,0.0,0.0,0.0]
[1778391156514,53.05,80758.26,1.5,0.0,0.0,0.0]
[1778391157072,53.05,80758.26,1.5,0.0,0.0,0.0]
[1778391161987,53.05,80758.31,1.5,0.0,0.0,0.0]
[1778391163538,53.05,80764.94,1.5,0.0,0.0,0.0]
[1778391166389,53.05,80765.47,1.5,0.0,0.0,0.0]
[1778391167408,53.05,80765.53,1.5,0.0,0.0,0.0]
[1778391168103,53.05,80765.53,1.5,0.0,0.0,0.0]
[1778391168944,53.05,80767.48,1.5,0.0,0.0,0.0]
[1778391170470,53.05,80763.03,1.5,0.0,0.0,0.0]
[1778391171245,53.05,80763.06,1.5,0.0,0.0,0.0]
[1778391173043,53.05,80763.03,1.5,0.0,0.0,0.0]
[1778391173900,53.05,80761.5,1.5,0.0,0.0,0.0]
[1778391179651,53.05,80761.99,1.5,0.0,0.0,0.0]
[1778391180383,53.05,80761.99,1.5,0.0,0.0,0.0]
[1778391182111,53.05,80761.28,1.5,0.0,0.0,0.0]
[1778391184214,53.05,80761.1,1.5,0.0,0.0,0.0]
[1778391185177,53.05,80760.82,1.5,0.0,0.0,0.0]
[1778391187659,53.05,80760.66,1.5,0.0,0.0,0.0]
[1778391189132,53.05,80760.6,1.5,0.0,0.0,0.0]
[1778391192577,53.05,80760.68,1.5,0.0,0.0,0.0]
[1778391194027,53.05,80760.65,1.5,0.0,0.0,0.0]
[1778391199793,53.05,80760.68,1.5,0.0,0.0,0.0]
[1778391200862,53.05,80760.68,1.5,0.0,0.0,0.0]
[1778391201572,53.05,80760.7,1.5,0.0,0.0,0.0]
[1778391202364,53.05,80760.94,1.5,0.0,0.0,0.0]
[1778391203071,53.05,80760.94,1.5,0.0,0.0,0.0]
[1778391205061,53.05,80760.97,1.5,0.0,0.0,0.0]
[1778391205918,53.05,80760.82,1.5,0.0,0.0,0.0]
[1778391210593,53.05,80760.35,1.5,0.0,0.0,0.0]
[1778391212196,53.05,80760.35,1.5,0.0,0.0,0.0]
[1778391212250,53.05,80759.53,1.5,0.0,0.0,0.0]
[1778391213914,53.05,80759.53,1.5,0.0,0.0,0.0]
[1778391214684,53.05,80759.49,1.5,0.0,0.0,0.0]
[1778391217374,53.05,80759.64,1.5,0.0,0.0,0.0]
[1778391217765,53.05,80759.64,1.5,0.0,0.0,0.0]
[1778391217919,53.05,80752.96,1.5,0.0,0.0,0.0]
[1778391219896,53.05,80752.66,1.5,0.0,0.0,0.0]
[1778391221922,53.05,80752.14,1.5,0.0,0.0,0.0]
[1778391224125,53.05,80752.11,1.5,0.0,0.0,0.0]
[1778391224920,53.05,80752.03,1.5,0.0,0.0,0.0]
[1778391230006,53.05,80750.68,1.5,0.0,0.0,0.0]
[1778391235041,53.05,80749.89,1.5,0.0,0.0,0.0]
[1778391241083,53.05,80746.88,1.5,0.0,0.0,0.0]
[1778391243097,53.05,80751.89,1.5,0.0,0.0,0.0]
[1778391244018,53.05,80751.89,1.5,0.0,0.0,0.0]
[1778391244744,53.05,80755.33,1.5,0.0,0.0,0.0]
[1778391249315,53.05,80755.28,1.5,0.0,0.0,0.0]
[1778391249995,53.05,80755.28,1.5,0.0,0.0,0.0]
[1778391251846,53.05,80755.38,1.5,0.0,0.0,0.0]
[1778391252267,53.05,80755.38,1.5,0.0,0.0,0.0]
[1778391260217,53.05,80758.37,1.5,0.0,0.0,0.0]
[1778391260781,53.05,80758.37,1.5,0.0,0.0,0.0]
[1778391261863,53.05,80758.23,1.5,0.0,0.0,0.0]
[1778391262455,53.05,80758.23,1.5,0.0,0.0,0.0]
[1778391263231,53.05,80758.23,1.5,0.0,0.0,0.0]
[1778391264776,53.05,80758.19,1.5,0.0,0.0,0.0]
[1778391265558,53.05,80757.97,1.5,0.0,0.0,0.0]
[1778391268467,53.05,80757.98,1.5,0.0,0.0,0.0]
[1778391269137,53.05,80757.98,1.5,0.0,0.0,0.0]
[1778391271496,53.05,80758.08,1.5,0.0,0.0,0.0]
[1778391271592,53.05,80758.08,1.5,0.0,0.0,0.0]
[1778391272578,53.05,80758.08,1.5,0.0,0.0,0.0]
[1778391274777,53.05,80758.1,1.5,0.0,0.0,0.0]
[1778391275554,53.05,80758.1,1.5,0.0,0.0,0.0]
[1778391281887,53.05,80757.98,1.5,0.0,0.0,0.0]
[1778391282651,53.05,80757.51,1.5,0.0,0.0,0.0]
[1778391284032,53.05,80757.57,1.5,0.0,0.0,0.0]
[1778391284720,53.05,80757.53,1.5,0.0,0.0,0.0]
[1778391292699,53.05,80756.96,1.5,0.0,0.0,0.0]
[1778391293512,53.05,80756.93,1.5,0.0,0.0,0.0]
[1778391297016,53.05,80757.32,1.5,0.0,0.0,0.0]
[1778391297631,53.05,80757.49,1.5,0.0,0.0,0.0]
[1778391299709,53.05,80756.79,1.5,0.0,0.0,0.0]
[1778391300364,53.05,80756.79,1.5,0.0,0.0,0.0]
[1778391302076,53.05,80756.87,1.5,0.0,0.0,0.0]
[1778391303890,53.05,80753.77,1.5,0.0,0.0,0.0]
[1778391304602,53.05,80752.39,1.5,0.0,0.0,0.0]
[1778391306135,53.05,80752.25,1.5,0.0,0.0,0.0]
[1778391309775,53.05,80749.4,1.5,0.0,0.0,0.0]
[1778391312702,53.05,80749.4,1.5,0.0,0.0,0.0]
[1778391313948,53.05,80749.4,1.5,0.0,0.0,0.0]
[1778391314783,53.05,80749.36,1.5,0.0,0.0,0.0]
[1778391317633,53.05,80749.36,1.5,0.0,0.0,0.0]
[1778391318407,53.05,80749.36,1.5,0.0,0.0,0.0]
[1778391321017,53.05,80749.89,1.5,0.0,0.0,0.0]
[1778391321993,53.05,80749.93,1.5,0.0,0.0,0.0]
[1778391324969,53.05,80749.93,1.5,0.0,0.0,0.0]
[1778391325843,53.05,80749.3,1.5,0.0,0.0,0.0]
[1778391329687,53.05,80750.76,1.5,0.0,0.0,0.0]
[1778391329700,53.05,80758.13,1.5,0.0,0.0,0.0]
[1778391331655,53.05,80758.25,1.5,0.0,0.0,0.0]
[1778391331714,53.05,80758.11,1.5,0.0,0.0,0.0]
[1778391336749,53.05,80757.62,1.5,0.0,0.0,0.0]
[1778391341784,53.05,80757.65,1.5,0.0,0.0,0.0]
[1778391343033,53.05,80757.65,1.5,0.0,0.0,0.0]
[1778391343859,53.05,80757.14,1.5,0.0,0.0,0.0]
[1778391350850,53.05,80757.07,1.5,0.0,0.0,0.0]
[1778391353015,53.05,80757.07,1.5,0.0,0.0,0.0]
[1778391354661,53.05,80757.16,1.5,0.0,0.0,0.0]
[1778391359913,53.05,80759.19,1.5,0.0,0.0,0.0]
[1778391365707,53.05,80759.19,1.5,0.0,0.0,0.0]
[1778391366502,53.05,80759.19,1.5,0.0,0.0,0.0]
[1778391368700,53.05,80759.19,1.5,0.0,0.0,0.0]
[1778391369251,53.05,80759.19,1.5,0.0,0.0,0.0]
[1778391373987,53.05,80758.84,1.5,0.0,0.0,0.0]
[1778391374729,53.05,80758.91,1.5,0.0,0.0,0.0]
[1778391377171,53.05,80758.94,1.5,0.0,0.0,0.0]
[1778391378887,53.05,80758.94,1.5,0.0,0.0,0.0]
[1778391381889,53.05,80759.29,1.5,0.0,0.0,0.0]
[1778391382628,53.05,80759.23,1.5,0.0,0.0,0.0]
[1778391389801,53.05,80758.9,1.5,0.0,0.0,0.0]
[1778391391484,53.05,80758.9,1.5,0.0,0.0,0.0]
[1778391392138,53.05,80758.97,1.5,0.0,0.0,0.0]
[1778391397015,53.05,80759.0,1.5,0.0,0.0,0.0]
[1778391397920,53.05,80759.04,1.5,0.0,0.0,0.0]
[1778391403215,53.05,80760.08,1.5,0.0,0.0,0.0]
[1778391406908,53.05,80760.09,1.5,0.0,0.0,0.0]
[1778391407647,53.05,80760.85,1.5,0.0,0.0,0.0]
[1778391408175,53.05,80760.85,1.5,0.0,0.0,0.0]
[1778391408977,53.05,80760.98,1.5,0.0,0.0,0.0]
[1778391409258,53.05,80767.41,1.5,0.0,0.0,0.0]
[1778391410368,53.05,80767.41,1.5,0.0,0.0,0.0]
[1778391411158,53.05,80767.65,1.5,0.0,0.0,0.0]
[1778391416074,53.05,80767.92,1.5,0.0,0.0,0.0]
[1778391417465,53.05,80767.87,1.5,0.0,0.0,0.0]
[1778391418183,53.05,80768.19,1.5,0.0,0.0,0.0]
[1778391419940,53.05,80768.57,1.5,0.0,0.0,0.0]
[1778391425447,53.05,80765.01,1.5,0.0,0.0,0.0]
[1778391426225,53.05,80765.14,1.5,0.0,0.0,0.0]
[1778391428390,53.05,80761.28,1.5,0.0,0.0,0.0]
[1778391429770,53.05,80761.03,1.5,0.0,0.0,0.0]
[1778391432814,53.05,80763.43,1.5,0.0,0.0,0.0]
[1778391433583,53.05,80763.47,1.5,0.0,0.0,0.0]
[1778391437953,53.05,80763.3,1.5,0.0,0.0,0.0]
[1778391438707,53.05,80763.44,1.5,0.0,0.0,0.0]
[1778391442959,53.05,80763.44,1.5,0.0,0.0,0.0]
[1778391443368,53.05,80763.44,1.5,0.0,0.0,0.0]
[1778391445752,53.05,80759.43,1.5,0.0,0.0,0.0]
[1778391446581,53.05,80758.43,1.5,0.0,0.0,0.0]
[1778391451552,53.05,80757.22,1.5,0.0,0.0,0.0]
[1778391453408,53.05,80757.22,1.5,0.0,0.0,0.0]
[1778391454416,53.05,80756.37,1.5,0.0,0.0,0.0]
[1778391459127,53.05,80756.09,1.5,0.0,0.0,0.0]
[1778391459948,53.05,80756.05,1.5,0.0,0.0,0.0]
[1778391463661,53.05,80754.86,1.5,0.0,0.0,0.0]
[1778391464370,53.05,80754.86,1.5,0.0,0.0,0.0]
[1778391464468,53.05,80764.19,1.5,0.0,0.0,0.0]
[1778391468151,53.05,80763.37,1.5,0.0,0.0,0.0]
[1778391469127,53.05,80763.81,1.5,0.0,0.0,0.0]
[1778391471968,53.05,80763.97,1.5,0.0,0.0,0.0]
[1778391472740,53.05,80763.9,1.5,0.0,0.0,0.0]
[1778391473255,53.05,80763.9,1.5,0.0,0.0,0.0]
[1778391475901,53.05,80763.8,1.5,0.0,0.0,0.0]
[1778391477518,53.05,80763.8,1.5,0.0,0.0,0.0]
[1778391478987,53.05,80763.86,1.5,0.0,0.0,0.0]
[1778391481392,53.05,80764.08,1.5,0.0,0.0,0.0]
[1778391483072,53.05,80764.51,1.5,0.0,0.0,0.0]
[1778391488813,53.05,80764.4,1.5,0.0,0.0,0.0]
[1778391489906,53.05,80764.4,1.5,0.0,0.0,0.0]
[1778391491924,53.05,80764.4,1.5,0.0,0.0,0.0]
[1778391492567,53.05,80764.7,1.5,0.0,0.0,0.0]
[1778391495040,53.05,80765.26,1.5,0.0,0.0,0.0]
[1778391496543,53.05,80765.26,1.5,0.0,0.0,0.0]
[1778391498091,53.05,80765.3,1.5,0.0,0.0,0.0]
[1778391500897,53.05,80770.03,1.5,0.0,0.0,0.0]
[1778391505932,53.05,80771.32,1.5,0.0,0.0,0.0]
[1778391509930,53.05,80771.07,1.5,0.0,0.0,0.0]
[1778391510648,53.05,80771.21,1.5,0.0,0.0,0.0]
[1778391511278,53.05,80771.21,1.5,0.0,0.0,0.0]
[1778391511375,53.05,80771.21,1.5,0.0,0.0,0.0]
[1778391512329,53.05,80771.21,1.5,0.0,0.0,0.0]
[1778391513961,53.05,80771.1,1.5,0.0,0.0,0.0]
[1778391514722,53.05,80771.32,1.5,0.0,0.0,0.0]
[1778391518151,53.05,80771.28,1.5,0.0,0.0,0.0]
[1778391519633,53.05,80771.43,1.5,0.0,0.0,0.0]
[1778391522437,53.05,80773.7,1.5,0.0,0.0,0.0]
[1778391523242,53.05,80773.21,1.5,0.0,0.0,0.0]
[1778391525236,53.05,80773.74,1.5,0.0,0.0,0.0]
[1778391526714,53.05,80773.54,1.5,0.0,0.0,0.0]
[1778391530751,53.05,80773.62,1.5,0.0,0.0,0.0]
[1778391531387,53.05,80773.62,1.5,0.0,0.0,0.0]
[1778391537154,53.05,80772.2,1.5,0.0,0.0,0.0]
[1778391543196,53.05,80772.74,1.5,0.0,0.0,0.0]
[1778391543789,53.05,80772.74,1.5,0.0,0.0,0.0]
[1778391544562,53.05,80772.74,1.5,0.0,0.0,0.0]
[1778391553525,53.05,80770.56,1.5,0.0,0.0,0.0]
[1778391554309,53.05,80770.56,1.5,0.0,0.0,0.0]
[1778391556628,53.05,80770.64,1.5,0.0,0.0,0.0]
[1778391558352,53.05,80770.39,1.5,0.0,0.0,0.0]
[1778391559125,53.05,80770.46,1.5,0.0,0.0,0.0]
[1778391560894,53.05,80770.35,1.5,0.0,0.0,0.0]
[1778391562591,53.05,80770.35,1.5,0.0,0.0,0.0]
[1778391563192,53.05,80770.35,1.5,0.0,0.0,0.0]
[1778391564688,53.05,80770.35,1.5,0.0,0.0,0.0]
[1778391565454,53.05,80770.35,1.5,0.0,0.0,0.0]
[1778391567957,53.05,80769.91,1.5,0.0,0.0,0.0]
[1778391568588,53.05,80769.91,1.5,0.0,0.0,0.0]
[1778391572399,53.05,80770.05,1.5,0.0,0.0,0.0]
[1778391575266,53.05,80770.05,1.5,0.0,0.0,0.0]
[1778391576011,53.05,80770.05,1.5,0.0,0.0,0.0]
[1778391580118,53.05,80770.05,1.5,0.0,0.0,0.0]
[1778391582507,53.05,80769.95,1.5,0.0,0.0,0.0]
[1778391583343,53.05,80769.34,1.5,0.0,0.0,0.0]
[1778391584105,53.05,80769.27,1.5,0.0,0.0,0.0]
[1778391586721,53.05,80769.34,1.5,0.0,0.0,0.0]
[1778391587454,53.05,80769.34,1.5,0.0,0.0,0.0]
[1778391590957,53.05,80769.29,1.5,0.0,0.0,0.0]
[1778391591986,53.05,80769.28,1.5,0.0,0.0,0.0]
[1778391597574,53.05,80764.53,1.5,0.0,0.0,0.0]
[1778391599295,53.05,80764.5,1.5,0.0,0.0,0.0]
[1778391599954,53.05,80764.43,1.5,0.0,0.0,0.0]
[1778391603181,53.05,80761.96,1.5,0.0,0.0,0.0]
[1778391604881,53.05,80760.86,1.5,0.0,0.0,0.0]
[1778391608203,53.05,80760.56,1.5,0.0,0.0,0.0]
[1778391609052,53.05,80760.9,1.5,0.0,0.0,0.0]
[1778391609415,53.05,80760.9,1.5,0.0,0.0,0.0]
[1778391609538,53.05,80760.9,1.5,0.0,0.0,0.0]
[1778391611751,53.05,80758.33,1.5,0.0,0.0,0.0]
[1778391613045,53.05,80758.04,1.5,0.0,0.0,0.0]
[1778391616660,53.05,80756.89,1.5,0.0,0.0,0.0]
[1778391617348,53.05,80757.22,1.5,0.0,0.0,0.0]
[1778391622749,53.05,80754.78,1.5,0.0,0.0,0.0]
[1778391623921,53.05,80754.78,1.5,0.0,0.0,0.0]
[1778391624775,53.05,80754.75,1.5,0.0,0.0,0.0]
[1778391629694,53.05,80753.98,1.5,0.0,0.0,0.0]
[1778391631033,53.05,80754.01,1.5,0.0,0.0,0.0]
[1778391631123,53.05,80754.01,1.5,0.0,0.0,0.0]
[1778391632615,53.05,80754.01,1.5,0.0,0.0,0.0]
[1778391633197,53.05,80753.99,1.5,0.0,0.0,0.0]
[1778391634106,53.05,80753.98,1.5,0.0,0.0,0.0]
[1778391635813,53.05,80752.66,1.5,0.0,0.0,0.0]
[1778391637381,53.05,80752.6,1.5,0.0,0.0,0.0]
[1778391638241,53.05,80752.61,1.5,0.0,0.0,0.0]
[1778391639739,53.05,80752.59,1.5,0.0,0.0,0.0]
[1778391640117,53.05,80752.59,1.5,0.0,0.0,0.0]
[1778391644510,53.05,80751.73,1.5,0.0,0.0,0.0]
[1778391645170,53.05,80751.73,1.5,0.0,0.0,0.0]
[1778391646002,53.05,80751.81,1.5,0.0,0.0,0.0]
[1778391647436,53.05,80751.81,1.5,0.0,0.0,0.0]
[1778391650262,53.05,80751.78,1.5,0.0,0.0,0.0]
[1778391651134,53.05,80751.81,1.5,0.0,0.0,0.0]
[1778391653368,53.05,80751.81,1.5,0.0,0.0,0.0]
[1778391654105,53.05,80751.81,1.5,0.0,0.0,0.0]
[1778391657624,53.05,80751.81,1.5,0.0,0.0,0.0]
[1778391658247,53.05,80751.81,1.5,0.0,0.0,0.0]
[1778391662972,53.05,80751.58,1.5,0.0,0.0,0.0]
[1778391664350,53.05,80751.58,1.5,0.0,0.0,0.0]
[1778391665057,53.05,80751.58,1.5,0.0,0.0,0.0]
[1778391666821,53.05,80751.58,1.5,0.0,0.0,0.0]
[1778391667519,53.05,80751.58,1.5,0.0,0.0,0.0]
[1778391668220,53.05,80751.58,1.5,0.0,0.0,0.0]
[1778391668922,53.05,80751.58,1.5,0.0,0.0,0.0]
[1778391669668,53.05,80751.58,1.5,0.0,0.0,0.0]
[1778391672080,53.05,80751.58,1.5,0.0,0.0,0.0]
[1778391672928,53.05,80751.61,1.5,0.0,0.0,0.0]
[1778391679445,53.05,80750.93,1.5,0.0,0.0,0.0]
[1778391681442,53.05,80750.93,1.5,0.0,0.0,0.0]
[1778391682332,53.05,80750.93,1.5,0.0,0.0,0.0]
[1778391683161,53.05,80750.93,1.5,0.0,0.0,0.0]
[1778391684038,53.05,80750.93,1.5,0.0,0.0,0.0]
[1778391684809,53.05,80750.93,1.5,0.0,0.0,0.0]
[1778391691031,53.05,80750.93,1.5,0.0,0.0,0.0]
[1778391691128,53.05,80750.93,1.5,0.0,0.0,0.0]
[1778391691932,53.05,80750.93,1.5,0.0,0.0,0.0]
[1778391693541,53.05,80750.93,1.5,0.0,0.0,0.0]
[1778391694154,53.05,80750.93,1.5,0.0,0.0,0.0]
[1778391695010,53.05,80750.93,1.5,0.0,0.0,0.0]
[1778391695782,53.05,80750.93,1.5,0.0,0.0,0.0]
[1778391696661,53.05,80750.93,1.5,0.0,0.0,0.0]
[1778391697309,53.05,80750.93,1.5,0.0,0.0,0.0]
[1778391698670,53.05,80750.93,1.5,0.0,0.0,0.0]
[1778391700411,53.05,80750.93,1.5,0.0,0.0,0.0]
[1778391708883,53.05,80750.86,1.5,0.0,0.0,0.0]
[1778391709486,53.05,80750.86,1.5,0.0,0.0,0.0]
[1778391715411,53.05,80750.49,1.5,0.0,0.0,0.0]
[1778391716855,53.05,80750.52,1.5,0.0,0.0,0.0]
[1778391717567,53.05,80750.52,1.5,0.0,0.0,0.0]
[1778391721885,53.05,80750.52,1.5,0.0,0.0,0.0]
[1778391722647,53.05,80750.52,1.5,0.0,0.0,0.0]
[1778391725188,53.05,80750.52,1.5,0.0,0.0,0.0]
[1778391725314,53.05,80750.52,1.5,0.0,0.0,0.0]
[1778391725879,53.05,80749.19,1.5,0.0,0.0,0.0]
[1778391726649,53.05,80749.19,1.5,0.0,0.0,0.0]
[1778391728248,53.05,80745.78,1.5,0.0,0.0,0.0]
[1778391728991,53.05,80743.34,1.5,0.0,0.0,0.0]
[1778391729689,53.05,80743.34,1.5,0.0,0.0,0.0]
[1778391730262,53.05,80743.33,1.5,0.0,0.0,0.0]
[1778391732000,53.05,80741.39,1.5,0.0,0.0,0.0]
[1778391732886,53.05,80740.18,1.5,0.0,0.0,0.0]
[1778391740586,53.05,80739.96,1.5,0.0,0.0,0.0]
[1778391743631,53.05,80740.09,1.5,0.0,0.0,0.0]
[1778391744300,53.05,80740.58,1.5,0.0,0.0,0.0]
[1778391749650,53.05,80740.22,1.5,0.0,0.0,0.0]
[1778391751664,53.05,80740.51,1.5,0.0,0.0,0.0]
[1778391753586,53.05,80740.51,1.5,0.0,0.0,0.0]
[1778391755039,53.05,80740.51,1.5,0.0,0.0,0.0]
[1778391758221,53.05,80739.94,1.5,0.0,0.0,0.0]
[1778391759087,53.05,80739.94,1.5,0.0,0.0,0.0]
[1778391759930,53.05,80739.72,1.5,0.0,0.0,0.0]
[1778391761814,53.05,80739.68,1.5,0.0,0.0,0.0]
[1778391763383,53.05,80739.5,1.5,0.0,0.0,0.0]
[1778391764162,53.05,80739.5,1.5,0.0,0.0,0.0]
[1778391764904,53.05,80739.71,1.5,0.0,0.0,0.0]
[1778391765610,53.05,80739.71,1.5,0.0,0.0,0.0]
[1778391766338,53.05,80740.35,1.5,0.0,0.0,0.0]
[1778391768762,53.05,80740.35,1.5,0.0,0.0,0.0]
[1778391769271,53.05,80740.35,1.5,0.0,0.0,0.0]
[1778391770209,53.05,80740.35,1.5,0.0,0.0,0.0]
[1778391772329,53.05,80740.35,1.5,0.0,0.0,0.0]
[1778391773166,53.05,80740.56,1.5,0.0,0.0,0.0]
[1778391776597,53.05,80739.75,1.5,0.0,0.0,0.0]
[1778391778068,53.05,80738.74,1.5,0.0,0.0,0.0]
[1778391780984,53.05,80738.74,1.5,0.0,0.0,0.0]
[1778391782099,53.05,80738.67,1.5,0.0,0.0,0.0]
[1778391783754,53.05,80738.67,1.5,0.0,0.0,0.0]
[1778391784473,53.05,80738.67,1.5,0.0,0.0,0.0]
[1778391793602,53.05,80739.32,1.5,0.0,0.0,0.0]
[1778391794314,53.05,80739.32,1.5,0.0,0.0,0.0]
[1778391805036,53.05,80739.3,1.5,0.0,0.0,0.0]
[1778391807184,53.05,80739.3,1.5,0.0,0.0,0.0]
[1778391807957,53.05,80739.32,1.5,0.0,0.0,0.0]
[1778391811078,53.05,80739.49,1.5,0.0,0.0,0.0]
[1778391814963,53.05,80739.49,1.5,0.0,0.0,0.0]
[1778391815649,53.05,80739.49,1.5,0.0,0.0,0.0]
[1778391817238,53.05,80739.49,1.5,0.0,0.0,0.0]
[1778391818008,53.05,80739.49,1.5,0.0,0.0,0.0]
[1778391818816,53.05,80739.49,1.5,0.0,0.0,0.0]
[1778391819481,53.05,80739.49,1.5,0.0,0.0,0.0]
[1778391823626,53.05,80739.46,1.5,0.0,0.0,0.0]
[1778391824360,53.05,80738.18,1.5,0.0,0.0,0.0]
[1778391824372,53.05,80728.71,1.5,0.0,0.0,0.0]
[1778391825913,53.05,80727.45,1.5,0.0,0.0,0.0]
[1778391826689,53.05,80727.45,1.5,0.0,0.0,0.0]
[1778391828162,53.05,80727.62,1.5,0.0,0.0,0.0]
[1778391829033,53.05,80726.81,1.5,0.0,0.0,0.0]
[1778391836700,53.05,80726.98,1.5,0.0,0.0,0.0]
[1778391837518,53.05,80726.98,1.5,0.0,0.0,0.0]
[1778391838212,53.05,80726.98,1.5,0.0,0.0,0.0]
[1778391839130,53.05,80726.95,1.5,0.0,0.0,0.0]
[1778391841487,53.05,80727.23,1.5,0.0,0.0,0.0]
[1778391842415,53.05,80727.23,1.5,0.0,0.0,0.0]
[1778391847984,53.05,80728.98,1.5,0.0,0.0,0.0]
[1778391848733,53.05,80728.98,1.5,0.0,0.0,0.0]
[1778391851365,53.05,80724.53,1.5,0.0,0.0,0.0]
[1778391852669,53.05,80724.53,1.5,0.0,0.0,0.0]
[1778391853352,53.05,80722.9,1.5,0.0,0.0,0.0]
[1778391855671,53.05,80721.38,1.5,0.0,0.0,0.0]
[1778391856470,53.05,80721.31,1.5,0.0,0.0,0.0]
[1778391863451,53.05,80721.12,1.5,0.0,0.0,0.0]
[1778391864652,53.05,80721.12,1.5,0.0,0.0,0.0]
[1778391865253,53.05,80720.71,1.5,0.0,0.0,0.0]
[1778391870501,53.05,80721.84,1.5,0.0,0.0,0.0]
[1778391871508,53.05,80722.0,1.5,0.0,0.0,0.0]
[1778391876093,53.05,80721.97,1.5,0.0,0.0,0.0]
[1778391877849,53.05,80721.97,1.5,0.0,0.0,0.0]
[1778391884599,53.05,80722.01,1.5,0.0,0.0,0.0]
[1778391889634,53.05,80722.59,1.5,0.0,0.0,0.0]
[1778391896628,53.05,80722.02,1.5,0.0,0.0,0.0]
[1778391897378,53.05,80721.97,1.5,0.0,0.0,0.0]
[1778391899855,53.05,80721.97,1.5,0.0,0.0,0.0]
[1778391900484,53.05,80721.97,1.5,0.0,0.0,0.0]
[1778391902183,53.05,80722.14,1.5,0.0,0.0,0.0]
[1778391903690,53.05,80722.14,1.5,0.0,0.0,0.0]
[1778391906151,53.05,80725.38,1.5,0.0,0.0,0.0]
[1778391907926,53.05,80725.6,1.5,0.0,0.0,0.0]
[1778391910111,53.05,80725.85,1.5,0.0,0.0,0.0]
[1778391912040,53.05,80725.92,1.5,0.0,0.0,0.0]
[1778391919752,53.05,80725.19,1.5,0.0,0.0,0.0]
[1778391920554,53.05,80725.19,1.5,0.0,0.0,0.0]
[1778391922170,53.05,80724.91,1.5,0.0,0.0,0.0]
[1778391922910,53.05,80724.91,1.5,0.0,0.0,0.0]
[1778391924282,53.05,80724.94,1.5,0.0,0.0,0.0]
[1778391925905,53.05,80725.04,1.5,0.0,0.0,0.0]
[1778391931929,53.05,80725.04,1.5,0.0,0.0,0.0]
[1778391935141,53.05,80724.93,1.5,0.0,0.0,0.0]
[1778391935920,53.05,80724.93,1.5,0.0,0.0,0.0]
[1778391937159,53.05,80724.9,1.5,0.0,0.0,0.0]
[1778391937911,53.05,80724.9,1.5,0.0,0.0,0.0]
[1778391941922,53.05,80724.96,1.5,0.0,0.0,0.0]
[1778391942733,53.05,80724.97,1.5,0.0,0.0,0.0]
[1778391946942,53.05,80724.9,1.5,0.0,0.0,0.0]
[1778391947528,53.05,80724.9,1.5,0.0,0.0,0.0]
[1778391950581,53.05,80724.58,1.5,0.0,0.0,0.0]
[1778391951258,53.05,80724.59,1.5,0.0,0.0,0.0]
[1778391955102,53.05,80724.85,1.5,0.0,0.0,0.0]
[1778391956706,53.05,80724.68,1.5,0.0,0.0,0.0]
[1778391960364,53.05,80725.03,1.5,0.0,0.0,0.0]
[1778391961197,53.05,80725.03,1.5,0.0,0.0,0.0]
[1778391967984,53.05,80724.9,1.5,0.0,0.0,0.0]
[1778391968001,53.05,80730.34,1.5,0.0,0.0,0.0]
[1778391968958,53.05,80730.34,1.5,0.0,0.0,0.0]
[1778391972472,53.05,80730.74,1.5,0.0,0.0,0.0]
[1778391973537,53.05,80731.0,1.5,0.0,0.0,0.0]
[1778391976037,53.05,80731.07,1.5,0.0,0.0,0.0]
[1778391976617,53.05,80735.59,1.5,0.0,0.0,0.0]
[1778391977039,53.05,80735.59,1.5,0.0,0.0,0.0]
[1778391982287,53.05,80739.27,1.5,0.0,0.0,0.0]
[1778391983724,53.05,80739.27,1.5,0.0,0.0,0.0]
[1778391984255,53.05,80739.27,1.5,0.0,0.0,0.0]
[1778391986200,53.05,80738.57,1.5,0.0,0.0,0.0]
[1778391987297,53.05,80738.25,1.5,0.0,0.0,0.0]
[1778391989146,53.05,80738.5,1.5,0.0,0.0,0.0]
[1778391989952,53.05,80738.5,1.5,0.0,0.0,0.0]
[1778391991350,53.05,80738.15,1.5,0.0,0.0,0.0]
[1778391995037,53.05,80737.97,1.5,0.0,0.0,0.0]
[1778391995378,53.05,80745.82,1.5,0.0,0.0,0.0]
[1778391996758,53.05,80745.82,1.5,0.0,0.0,0.0]
[1778392003121,53.05,80744.71,1.5,0.0,0.0,0.0]
[1778392003984,53.05,80744.71,1.5,0.0,0.0,0.0]
[1778392007728,53.05,80744.79,1.5,0.0,0.0,0.0]
[1778392008322,53.05,80742.74,1.5,0.0,0.0,0.0]
[1778392009979,53.05,80742.22,1.5,0.0,0.0,0.0]
[1778392010973,53.05,80742.29,1.5,0.0,0.0,0.0]
[1778392015428,53.05,80740.96,1.5,0.0,0.0,0.0]
[1778392016267,53.05,80741.07,1.5,0.0,0.0,0.0]
[1778392016844,53.05,80741.07,1.5,0.0,0.0,0.0]
[1778392017499,53.05,80740.87,1.5,0.0,0.0,0.0]
[1778392017532,53.05,80736.31,1.5,0.0,0.0,0.0]
[1778392026022,53.05,80735.04,1.5,0.0,0.0,0.0]
[1778392026748,53.05,80735.04,1.5,0.0,0.0,0.0]
[1778392030028,53.05,80735.08,1.5,0.0,0.0,0.0]
[1778392031903,53.05,80735.12,1.5,0.0,0.0,0.0]
[1778392033480,53.05,80735.12,1.5,0.0,0.0,0.0]
[1778392034180,53.05,80738.73,1.5,0.0,0.0,0.0]
[1778392040695,53.05,80739.68,1.5,0.0,0.0,0.0]
[1778392042923,53.05,80739.75,1.5,0.0,0.0,0.0]
[1778392043589,53.05,80739.66,1.5,0.0,0.0,0.0]
[1778392048388,53.05,80739.79,1.5,0.0,0.0,0.0]
[1778392049112,53.05,80739.79,1.5,0.0,0.0,0.0]
[1778392053786,53.05,80739.79,1.5,0.0,0.0,0.0]
[1778392055031,53.05,80739.79,1.5,0.0,0.0,0.0]
[1778392055930,53.05,80739.79,1.5,0.0,0.0,0.0]
[1778392056589,53.05,80739.79,1.5,0.0,0.0,0.0]
[1778392057456,53.05,80739.79,1.5,0.0,0.0,0.0]
[1778392067884,53.05,80735.65,1.5,0.0,0.0,0.0]
[1778392071264,53.05,80734.54,1.5,0.0,0.0,0.0]
[1778392072182,53.05,80734.72,1.5,0.0,0.0,0.0]
[1778392077954,53.05,80733.64,1.5,0.0,0.0,0.0]
[1778392079125,53.05,80733.64,1.5,0.0,0.0,0.0]
[1778392080027,53.05,80731.71,1.5,0.0,0.0,0.0]
[1778392088024,53.05,80730.02,1.5,0.0,0.0,0.0]
[1778392092000,53.05,80729.7,1.5,0.0,0.0,0.0]
[1778392092837,53.05,80729.99,1.5,0.0,0.0,0.0]
[1778392098157,53.05,80731.41,1.5,0.0,0.0,0.0]
[1778392099052,53.05,80731.41,1.5,0.0,0.0,0.0]
[1778392099104,53.05,80735.69,1.5,0.0,0.0,0.0]
[1778392101118,53.05,80739.52,1.5,0.0,0.0,0.0]
[1778392101402,53.05,80739.52,1.5,0.0,0.0,0.0]
[1778392102161,53.05,80739.52,1.5,0.0,0.0,0.0]
[1778392108167,53.05,80738.96,1.5,0.0,0.0,0.0]
[1778392109174,53.05,80738.96,1.5,0.0,0.0,0.0]
[1778392110172,53.05,80738.96,1.5,0.0,0.0,0.0]
[1778392111843,53.05,80738.96,1.5,0.0,0.0,0.0]
[1778392111886,53.05,80738.84,1.5,0.0,0.0,0.0]
[1778392112675,53.05,80738.84,1.5,0.0,0.0,0.0]
[1778392114975,53.05,80738.88,1.5,0.0,0.0,0.0]
[1778392115970,53.05,80739.23,1.5,0.0,0.0,0.0]
[1778392118237,53.05,80735.42,1.5,0.0,0.0,0.0]
[1778392119508,53.05,80735.42,1.5,0.0,0.0,0.0]
[1778392121940,53.05,80734.17,1.5,0.0,0.0,0.0]
[1778392127935,53.05,80735.17,1.5,0.0,0.0,0.0]
[1778392128479,53.05,80735.14,1.5,0.0,0.0,0.0]
[1778392129983,53.05,80735.14,1.5,0.0,0.0,0.0]
[1778392131180,53.05,80734.93,1.5,0.0,0.0,0.0]
[1778392133513,53.05,80734.39,1.5,0.0,0.0,0.0]
[1778392134182,53.05,80734.39,1.5,0.0,0.0,0.0]
[1778392134974,53.05,80734.22,1.5,0.0,0.0,0.0]
[1778392136590,53.05,80731.2,1.5,0.0,0.0,0.0]
[1778392138093,53.05,80730.94,1.5,0.0,0.0,0.0]
[1778392139328,53.05,80730.59,1.5,0.0,0.0,0.0]
[1778392144027,53.05,80730.73,1.5,0.0,0.0,0.0]
[1778392144112,53.05,80730.73,1.5,0.0,0.0,0.0]
[1778392148241,53.05,80727.29,1.5,0.0,0.0,0.0]
[1778392149986,53.05,80727.25,1.5,0.0,0.0,0.0]
[1778392152684,53.05,80723.08,1.5,0.0,0.0,0.0]
[1778392153220,53.05,80723.08,1.5,0.0,0.0,0.0]
[1778392155308,53.05,80722.98,1.5,0.0,0.0,0.0]
[1778392156905,53.05,80722.98,1.5,0.0,0.0,0.0]
[1778392157806,53.05,80722.31,1.5,0.0,0.0,0.0]
[1778392158710,53.05,80722.28,1.5,0.0,0.0,0.0]
[1778392160854,53.05,80722.28,1.5,0.0,0.0,0.0]
[1778392161644,53.05,80722.28,1.5,0.0,0.0,0.0]
[1778392163980,53.05,80722.31,1.5,0.0,0.0,0.0]
[1778392164785,53.05,80722.31,1.5,0.0,0.0,0.0]
[1778392167922,53.05,80722.31,1.5,0.0,0.0,0.0]
[1778392168742,53.05,80722.35,1.5,0.0,0.0,0.0]
[1778392168810,53.05,80717.81,1.5,0.0,0.0,0.0]
[1778392170939,53.05,80717.68,1.5,0.0,0.0,0.0]
[1778392171034,53.05,80719.96,1.5,0.0,0.0,0.0]
[1778392171757,53.05,80719.96,1.5,0.0,0.0,0.0]
[1778392172617,53.05,80716.11,1.5,0.0,0.0,0.0]
[1778392174193,53.05,80716.11,1.5,0.0,0.0,0.0]
[1778392174930,53.05,80715.67,1.5,0.0,0.0,0.0]
[1778392175180,53.05,80715.67,1.5,0.0,0.0,0.0]
[1778392175193,53.05,80715.67,1.5,0.0,0.0,0.0]
[1778392175730,53.05,80715.67,1.5,0.0,0.0,0.0]
[1778392176624,53.05,80713.59,1.5,0.0,0.0,0.0]
[1778392178900,53.05,80712.67,1.5,0.0,0.0,0.0]
[1778392181954,53.05,80712.31,1.5,0.0,0.0,0.0]
[1778392184173,53.05,80712.53,1.5,0.0,0.0,0.0]
[1778392185029,53.05,80712.53,1.5,0.0,0.0,0.0]
[1778392190625,53.05,80712.0,1.5,0.0,0.0,0.0]
[1778392191461,53.05,80712.0,1.5,0.0,0.0,0.0]
[1778392193152,53.05,80712.04,1.5,0.0,0.0,0.0]
[1778392193925,53.05,80712.65,1.5,0.0,0.0,0.0]
[1778392194772,53.05,80720.75,1.5,0.0,0.0,0.0]
[1778392196090,53.05,80720.75,1.5,0.0,0.0,0.0]
[1778392196763,53.05,80720.75,1.5,0.0,0.0,0.0]
[1778392196778,53.05,80720.75,1.5,0.0,0.0,0.0]
[1778392197073,53.05,80720.75,1.5,0.0,0.0,0.0]
[1778392197762,53.05,80720.92,1.5,0.0,0.0,0.0]
[1778392197795,53.05,80726.16,1.5,0.0,0.0,0.0]
[1778392198606,53.05,80726.16,1.5,0.0,0.0,0.0]
[1778392203836,53.05,80727.87,1.5,0.0,0.0,0.0]
[1778392205532,53.05,80728.21,1.5,0.0,0.0,0.0]
[1778392205616,53.05,80728.21,1.5,0.0,0.0,0.0]
[1778392205688,53.05,80728.21,1.5,0.0,0.0,0.0]
[1778392205700,53.05,80728.21,1.5,0.0,0.0,0.0]
[1778392205786,53.05,80728.21,1.5,0.0,0.0,0.0]
[1778392205850,53.05,80724.08,1.5,0.0,0.0,0.0]
[1778392206534,53.05,80724.08,1.5,0.0,0.0,0.0]
[1778392208160,53.05,80720.7,1.5,0.0,0.0,0.0]
[1778392209137,53.05,80719.53,1.5,0.0,0.0,0.0]
[1778392213368,53.05,80719.97,1.5,0.0,0.0,0.0]
[1778392214169,53.05,80719.97,1.5,0.0,0.0,0.0]
[1778392220306,53.05,80718.84,1.5,0.0,0.0,0.0]
[1778392220383,53.05,80718.84,1.5,0.0,0.0,0.0]
[1778392223305,53.05,80716.71,1.5,0.0,0.0,0.0]
[1778392224779,53.05,80716.67,1.5,0.0,0.0,0.0]
[1778392230286,53.05,80713.1,1.5,0.0,0.0,0.0]
[1778392231027,53.05,80713.13,1.5,0.0,0.0,0.0]
[1778392231356,53.05,80713.13,1.5,0.0,0.0,0.0]
[1778392235856,53.05,80712.71,1.5,0.0,0.0,0.0]
[1778392236563,53.05,80712.71,1.5,0.0,0.0,0.0]
[1778392237166,53.05,80712.71,1.5,0.0,0.0,0.0]
[1778392237977,53.05,80712.71,1.5,0.0,0.0,0.0]
[1778392241926,53.05,80712.28,1.5,0.0,0.0,0.0]
[1778392242108,53.05,80705.91,1.5,0.0,0.0,0.0]
[1778392243114,53.05,80699.0,1.5,0.0,0.0,0.0]
[1778392243820,53.05,80699.0,1.5,0.0,0.0,0.0]
[1778392247589,53.05,80696.75,1.5,0.0,0.0,0.0]
[1778392248250,53.05,80696.75,1.5,0.0,0.0,0.0]
[1778392256205,53.05,80695.57,1.5,0.0,0.0,0.0]
[1778392259331,53.05,80695.57,1.5,0.0,0.0,0.0]
[1778392260191,53.05,80695.57,1.5,0.0,0.0,0.0]
[1778392261968,53.05,80697.59,1.5,0.0,0.0,0.0]
[1778392262605,53.05,80697.62,1.5,0.0,0.0,0.0]
[1778392265718,53.05,80697.13,1.5,0.0,0.0,0.0]
[1778392266556,53.05,80697.2,1.5,0.0,0.0,0.0]
[1778392268704,53.05,80697.27,1.5,0.0,0.0,0.0]
[1778392269366,53.05,80697.27,1.5,0.0,0.0,0.0]
[1778392275182,53.05,80699.19,1.5,0.0,0.0,0.0]
[1778392276015,53.05,80699.19,1.5,0.0,0.0,0.0]
[1778392281380,53.05,80696.22,1.5,0.0,0.0,0.0]
[1778392285695,53.05,80695.86,1.5,0.0,0.0,0.0]
[1778392286452,53.05,80695.97,1.5,0.0,0.0,0.0]
[1778392291450,53.05,80694.84,1.5,0.0,0.0,0.0]
[1778392293225,53.05,80694.84,1.5,0.0,0.0,0.0]
[1778392294756,53.05,80694.88,1.5,0.0,0.0,0.0]
[1778392296961,53.05,80694.73,1.5,0.0,0.0,0.0]
[1778392297806,53.05,80694.7,1.5,0.0,0.0,0.0]
[1778392298443,53.05,80694.7,1.5,0.0,0.0,0.0]
[1778392298501,53.05,80694.7,1.5,0.0,0.0,0.0]
[1778392299506,53.05,80686.9,1.5,0.0,0.0,0.0]
[1778392302034,53.05,80686.96,1.5,0.0,0.0,0.0]
[1778392303778,53.05,80686.78,1.5,0.0,0.0,0.0]
[1778392307063,53.05,80686.75,1.5,0.0,0.0,0.0]
[1778392309113,53.05,80686.54,1.5,0.0,0.0,0.0]
[1778392311666,53.05,80686.48,1.5,0.0,0.0,0.0]
[1778392312433,53.05,80686.48,1.5,0.0,0.0,0.0]
[1778392317143,53.05,80686.21,1.5,0.0,0.0,0.0]
[1778392317971,53.05,80686.41,1.5,0.0,0.0,0.0]
[1778392320422,53.05,80686.28,1.5,0.0,0.0,0.0]
[1778392321313,53.05,80686.28,1.5,0.0,0.0,0.0]
[1778392323576,53.05,80688.6,1.5,0.0,0.0,0.0]
[1778392325100,53.05,80691.43,1.5,0.0,0.0,0.0]
[1778392327732,53.05,80691.87,1.5,0.0,0.0,0.0]
[1778392328296,53.05,80691.87,1.5,0.0,0.0,0.0]
[1778392329058,53.05,80692.0,1.5,0.0,0.0,0.0]
[1778392332017,53.05,80696.77,1.5,0.0,0.0,0.0]
[1778392334613,53.05,80696.72,1.5,0.0,0.0,0.0]
[1778392335315,53.05,80696.72,1.5,0.0,0.0,0.0]
[1778392336399,53.05,80696.11,1.5,0.0,0.0,0.0]
[1778392337150,53.05,80696.11,1.5,0.0,0.0,0.0]
[1778392341213,53.05,80696.52,1.5,0.0,0.0,0.0]
[1778392342072,53.05,80696.77,1.5,0.0,0.0,0.0]
[1778392342728,53.05,80696.77,1.5,0.0,0.0,0.0]
[1778392343526,53.05,80696.77,1.5,0.0,0.0,0.0]
[1778392352632,53.05,80696.59,1.5,0.0,0.0,0.0]
[1778392352711,53.05,80696.59,1.5,0.0,0.0,0.0]
[1778392353896,53.05,80696.59,1.5,0.0,0.0,0.0]
[1778392360095,53.05,80696.59,1.5,0.0,0.0,0.0]
[1778392362256,53.05,80696.59,1.5,0.0,0.0,0.0]
[1778392366115,53.05,80695.58,1.5,0.0,0.0,0.0]
[1778392366971,53.05,80695.54,1.5,0.0,0.0,0.0]
[1778392370299,53.05,80695.7,1.5,0.0,0.0,0.0]
[1778392372268,53.05,80695.51,1.5,0.0,0.0,0.0]
[1778392373072,53.05,80695.48,1.5,0.0,0.0,0.0]
[1778392373773,53.05,80695.56,1.5,0.0,0.0,0.0]
[1778392376169,53.05,80695.52,1.5,0.0,0.0,0.0]
[1778392376779,53.05,80695.52,1.5,0.0,0.0,0.0]
[1778392377489,53.05,80695.52,1.5,0.0,0.0,0.0]
[1778392379881,53.05,80694.81,1.5,0.0,0.0,0.0]
[1778392380688,53.05,80693.61,1.5,0.0,0.0,0.0]
[1778392381339,53.05,80693.61,1.5,0.0,0.0,0.0]
[1778392383830,53.05,80691.87,1.5,0.0,0.0,0.0]
[1778392384562,53.05,80691.84,1.5,0.0,0.0,0.0]
[1778392386925,53.05,80692.3,1.5,0.0,0.0,0.0]
[1778392387904,53.05,80692.26,1.5,0.0,0.0,0.0]
[1778392388721,53.05,80691.98,1.5,0.0,0.0,0.0]
[1778392392008,53.05,80691.88,1.5,0.0,0.0,0.0]
[1778392396436,53.05,80691.94,1.5,0.0,0.0,0.0]
[1778392399112,53.05,80691.94,1.5,0.0,0.0,0.0]
[1778392404303,53.05,80688.62,1.5,0.0,0.0,0.0]
[1778392405101,53.05,80688.14,1.5,0.0,0.0,0.0]
[1778392406843,53.05,80688.05,1.5,0.0,0.0,0.0]
[1778392407445,53.05,80688.05,1.5,0.0,0.0,0.0]
[1778392408211,53.05,80686.49,1.5,0.0,0.0,0.0]
[1778392408967,53.05,80686.05,1.5,0.0,0.0,0.0]
[1778392409617,53.05,80686.01,1.5,0.0,0.0,0.0]
[1778392410463,53.05,80686.01,1.5,0.0,0.0,0.0]
[1778392411289,53.05,80686.15,1.5,0.0,0.0,0.0]
[1778392412007,53.05,80686.15,1.5,0.0,0.0,0.0]
[1778392412727,53.05,80684.91,1.5,0.0,0.0,0.0]
[1778392413236,53.05,80684.91,1.5,0.0,0.0,0.0]
[1778392414090,53.05,80684.91,1.5,0.0,0.0,0.0]
[1778392416170,53.05,80684.91,1.5,0.0,0.0,0.0]
[1778392416933,53.05,80684.91,1.5,0.0,0.0,0.0]
[1778392422366,53.05,80683.44,1.5,0.0,0.0,0.0]
[1778392422672,53.05,80683.44,1.5,0.0,0.0,0.0]
[1778392423154,53.05,80683.44,1.5,0.0,0.0,0.0]
[1778392428491,53.05,80683.54,1.5,0.0,0.0,0.0]
[1778392429207,53.05,80683.54,1.5,0.0,0.0,0.0]
[1778392434450,53.05,80683.54,1.5,0.0,0.0,0.0]
[1778392439485,53.05,80683.26,1.5,0.0,0.0,0.0]
[1778392445527,53.05,80686.31,1.5,0.0,0.0,0.0]
[1778392449274,53.05,80686.69,1.5,0.0,0.0,0.0]
[1778392449998,53.05,80686.73,1.5,0.0,0.0,0.0]
[1778392455723,53.05,80686.8,1.5,0.0,0.0,0.0]
[1778392456662,53.05,80686.8,1.5,0.0,0.0,0.0]
[1778392462646,53.05,80686.53,1.5,0.0,0.0,0.0]
[1778392467681,53.05,80685.75,1.5,0.0,0.0,0.0]
[1778392471037,53.05,80684.3,1.5,0.0,0.0,0.0]
[1778392471055,53.05,80683.95,1.5,0.0,0.0,0.0]
[1778392471959,53.05,80683.95,1.5,0.0,0.0,0.0]
[1778392475432,53.05,80681.54,1.5,0.0,0.0,0.0]
[1778392476226,53.05,80679.28,1.5,0.0,0.0,0.0]
[1778392481779,53.05,80678.01,1.5,0.0,0.0,0.0]
[1778392485046,53.05,80678.01,1.5,0.0,0.0,0.0]
[1778392485163,53.05,80678.01,1.5,0.0,0.0,0.0]
[1778392488032,53.05,80676.97,1.5,0.0,0.0,0.0]
[1778392488532,53.05,80676.97,1.5,0.0,0.0,0.0]
[1778392489298,53.05,80676.97,1.5,0.0,0.0,0.0]
[1778392490226,53.05,80676.91,1.5,0.0,0.0,0.0]
[1778392490442,53.05,80676.91,1.5,0.0,0.0,0.0]
[1778392491055,53.05,80676.87,1.5,0.0,0.0,0.0]
[1778392496884,53.05,80675.36,1.5,0.0,0.0,0.0]
[1778392500607,53.05,80672.5,1.5,0.0,0.0,0.0]
[1778392501410,53.05,80672.5,1.5,0.0,0.0,0.0]
[1778392502291,53.05,80672.39,1.5,0.0,0.0,0.0]
[1778392502876,53.05,80672.42,1.5,0.0,0.0,0.0]
[1778392505078,53.05,80676.72,1.5,0.0,0.0,0.0]
[1778392505922,53.05,80676.65,1.5,0.0,0.0,0.0]
[1778392506537,53.05,80676.65,1.5,0.0,0.0,0.0]
[1778392507506,53.05,80679.9,1.5,0.0,0.0,0.0]
[1778392518031,53.05,80681.3,1.5,0.0,0.0,0.0]
[1778392521136,53.05,80681.46,1.5,0.0,0.0,0.0]
[1778392522007,53.05,80681.5,1.5,0.0,0.0,0.0]
[1778392526659,53.05,80681.68,1.5,0.0,0.0,0.0]
[1778392527920,53.05,80681.79,1.5,0.0,0.0,0.0]
[1778392529172,53.05,80681.71,1.5,0.0,0.0,0.0]
[1778392529270,53.05,80685.58,1.5,0.0,0.0,0.0]
[1778392530049,53.05,80685.58,1.5,0.0,0.0,0.0]
[1778392531122,53.05,80685.35,1.5,0.0,0.0,0.0]
[1778392536157,53.05,80685.15,1.5,0.0,0.0,0.0]
[1778392538236,53.05,80685.15,1.5,0.0,0.0,0.0]
[1778392540145,53.05,80685.08,1.5,0.0,0.0,0.0]
[1778392542854,53.05,80684.89,1.5,0.0,0.0,0.0]
[1778392543434,53.05,80684.89,1.5,0.0,0.0,0.0]
[1778392550255,53.05,80684.57,1.5,0.0,0.0,0.0]
[1778392553180,53.05,80684.67,1.5,0.0,0.0,0.0]
[1778392553981,53.05,80684.67,1.5,0.0,0.0,0.0]
[1778392554655,53.05,80684.71,1.5,0.0,0.0,0.0]
[1778392555369,53.05,80684.71,1.5,0.0,0.0,0.0]
[1778392559988,53.05,80684.85,1.5,0.0,0.0,0.0]
[1778392561047,53.05,80685.03,1.5,0.0,0.0,0.0]
[1778392564978,53.05,80685.03,1.5,0.0,0.0,0.0]
[1778392565783,53.05,80685.03,1.5,0.0,0.0,0.0]
[1778392569984,53.05,80686.32,1.5,0.0,0.0,0.0]
[1778392571885,53.05,80686.39,1.5,0.0,0.0,0.0]
[1778392574033,53.05,80686.39,1.5,0.0,0.0,0.0]
[1778392574875,53.05,80686.39,1.5,0.0,0.0,0.0]
[1778392578017,53.05,80685.86,1.5,0.0,0.0,0.0]
[1778392578885,53.05,80685.86,1.5,0.0,0.0,0.0]
[1778392585512,53.05,80686.03,1.5,0.0,0.0,0.0]
[1778392586523,53.05,80686.03,1.5,0.0,0.0,0.0]
[1778392587350,53.05,80686.03,1.5,0.0,0.0,0.0]
[1778392588893,53.05,80686.03,1.5,0.0,0.0,0.0]
[1778392590974,53.05,80686.26,1.5,0.0,0.0,0.0]
[1778392592520,53.05,80686.26,1.5,0.0,0.0,0.0]
[1778392592538,53.05,80686.26,1.5,0.0,0.0,0.0]
[1778392593937,53.05,80686.26,1.5,0.0,0.0,0.0]
[1778392594550,53.05,80686.26,1.5,0.0,0.0,0.0]
[1778392598182,53.05,80685.94,1.5,0.0,0.0,0.0]
[1778392599641,53.05,80685.94,1.5,0.0,0.0,0.0]
[1778392600251,53.05,80685.94,1.5,0.0,0.0,0.0]
[1778392602088,53.05,80685.94,1.5,0.0,0.0,0.0]
[1778392607509,53.05,80685.98,1.5,0.0,0.0,0.0]
[1778392607704,53.05,80689.09,1.5,0.0,0.0,0.0]
[1778392608662,53.05,80693.78,1.5,0.0,0.0,0.0]
[1778392612602,53.05,80693.63,1.5,0.0,0.0,0.0]
[1778392613301,53.05,80693.63,1.5,0.0,0.0,0.0]
[1778392614560,53.05,80693.67,1.5,0.0,0.0,0.0]
[1778392615376,53.05,80693.67,1.5,0.0,0.0,0.0]
[1778392616023,53.05,80693.63,1.5,0.0,0.0,0.0]
[1778392616916,53.05,80693.63,1.5,0.0,0.0,0.0]
[1778392623167,53.05,80692.93,1.5,0.0,0.0,0.0]
[1778392624950,53.05,80693.12,1.5,0.0,0.0,0.0]
[1778392626670,53.05,80693.12,1.5,0.0,0.0,0.0]
[1778392627420,53.05,80693.27,1.5,0.0,0.0,0.0]
[1778392627473,53.05,80687.0,1.5,0.0,0.0,0.0]
[1778392628105,53.05,80687.0,1.5,0.0,0.0,0.0]
[1778392628857,53.05,80685.31,1.5,0.0,0.0,0.0]
[1778392633264,53.05,80685.28,1.5,0.0,0.0,0.0]
[1778392634045,53.05,80685.28,1.5,0.0,0.0,0.0]
[1778392635690,53.05,80684.6,1.5,0.0,0.0,0.0]
[1778392636583,53.05,80684.35,1.5,0.0,0.0,0.0]
[1778392637277,53.05,80684.54,1.5,0.0,0.0,0.0]
[1778392637438,53.05,80684.54,1.5,0.0,0.0,0.0]
[1778392639633,53.05,80683.55,1.5,0.0,0.0,0.0]
[1778392640522,53.05,80682.47,1.5,0.0,0.0,0.0]
[1778392644121,53.05,80680.78,1.5,0.0,0.0,0.0]
[1778392645521,53.05,80680.78,1.5,0.0,0.0,0.0]
[1778392646157,53.05,80680.85,1.5,0.0,0.0,0.0]
[1778392647037,53.05,80681.02,1.5,0.0,0.0,0.0]
[1778392649251,53.05,80681.03,1.5,0.0,0.0,0.0]
[1778392651118,53.05,80682.23,1.5,0.0,0.0,0.0]
[1778392651212,53.05,80681.94,1.5,0.0,0.0,0.0]
[1778392652006,53.05,80681.94,1.5,0.0,0.0,0.0]
[1778392652741,53.05,80681.86,1.5,0.0,0.0,0.0]
[1778392658005,53.05,80683.88,1.5,0.0,0.0,0.0]
[1778392659471,53.05,80683.88,1.5,0.0,0.0,0.0]
[1778392662031,53.05,80684.0,1.5,0.0,0.0,0.0]
[1778392666645,53.05,80684.13,1.5,0.0,0.0,0.0]
[1778392668039,53.05,80684.76,1.5,0.0,0.0,0.0]
[1778392673110,53.05,80686.83,1.5,0.0,0.0,0.0]
[1778392679152,53.05,80687.69,1.5,0.0,0.0,0.0]
[1778392680607,53.05,80687.69,1.5,0.0,0.0,0.0]
[1778392681253,53.05,80687.69,1.5,0.0,0.0,0.0]
[1778392682222,53.05,80688.52,1.5,0.0,0.0,0.0]
[1778392682919,53.05,80688.73,1.5,0.0,0.0,0.0]
[1778392683985,53.05,80689.03,1.5,0.0,0.0,0.0]
[1778392684779,53.05,80689.45,1.5,0.0,0.0,0.0]
[1778392688000,53.05,80689.38,1.5,0.0,0.0,0.0]
[1778392688659,53.05,80689.38,1.5,0.0,0.0,0.0]
[1778392692022,53.05,80689.38,1.5,0.0,0.0,0.0]
[1778392692847,53.05,80689.38,1.5,0.0,0.0,0.0]
[1778392694212,53.05,80689.38,1.5,0.0,0.0,0.0]
[1778392694947,53.05,80689.38,1.5,0.0,0.0,0.0]
[1778392697305,53.05,80689.42,1.5,0.0,0.0,0.0]
[1778392698075,53.05,80689.31,1.5,0.0,0.0,0.0]
[1778392707349,53.05,80689.69,1.5,0.0,0.0,0.0]
[1778392708726,53.05,80689.69,1.5,0.0,0.0,0.0]
[1778392709497,53.05,80689.69,1.5,0.0,0.0,0.0]
[1778392711377,53.05,80689.63,1.5,0.0,0.0,0.0]
[1778392712091,53.05,80689.63,1.5,0.0,0.0,0.0]
[1778392712866,53.05,80689.64,1.5,0.0,0.0,0.0]
[1778392713643,53.05,80689.64,1.5,0.0,0.0,0.0]
[1778392714532,53.05,80689.63,1.5,0.0,0.0,0.0]
[1778392718131,53.05,80689.53,1.5,0.0,0.0,0.0]
[1778392718435,53.05,80689.53,1.5,0.0,0.0,0.0]
[1778392724468,53.05,80690.02,1.5,0.0,0.0,0.0]
[1778392725659,53.05,80690.02,1.5,0.0,0.0,0.0]
[1778392726258,53.05,80690.02,1.5,0.0,0.0,0.0]
[1778392731941,53.05,80689.95,1.5,0.0,0.0,0.0]
[1778392732721,53.05,80689.95,1.5,0.0,0.0,0.0]
[1778392733403,53.05,80689.95,1.5,0.0,0.0,0.0]
[1778392734926,53.05,80689.95,1.5,0.0,0.0,0.0]
[1778392736434,53.05,80689.95,1.5,0.0,0.0,0.0]
[1778392737202,53.05,80689.95,1.5,0.0,0.0,0.0]
[1778392739410,53.05,80689.95,1.5,0.0,0.0,0.0]
[1778392740105,53.05,80689.95,1.5,0.0,0.0,0.0]
[1778392742862,53.05,80689.95,1.5,0.0,0.0,0.0]
[1778392743593,53.05,80689.95,1.5,0.0,0.0,0.0]
[1778392748137,53.05,80689.95,1.5,0.0,0.0,0.0]
[1778392748882,53.05,80689.95,1.5,0.0,0.0,0.0]
[1778392749909,53.05,80690.04,1.5,0.0,0.0,0.0]
[1778392751850,53.05,80690.04,1.5,0.0,0.0,0.0]
[1778392752850,53.05,80690.04,1.5,0.0,0.0,0.0]
[1778392753457,53.05,80690.04,1.5,0.0,0.0,0.0]
[1778392754202,53.05,80690.04,1.5,0.0,0.0,0.0]
[1778392755613,53.05,80690.04,1.5,0.0,0.0,0.0]
[1778392761728,53.05,80689.88,1.5,0.0,0.0,0.0]
[1778392766086,53.05,80689.95,1.5,0.0,0.0,0.0]
[1778392767088,53.05,80690.06,1.5,0.0,0.0,0.0]
[1778392768642,53.05,80689.99,1.5,0.0,0.0,0.0]
[1778392769342,53.05,80689.95,1.5,0.0,0.0,0.0]
[1778392773998,53.05,80690.03,1.5,0.0,0.0,0.0]
[1778392774761,53.05,80690.03,1.5,0.0,0.0,0.0]
[1778392774095,53.05,80690.03,1.5,0.0,0.0,0.0]
[1778392782024,53.05,80690.03,1.5,0.0,0.0,0.0]
[1778392782822,53.05,80690.03,1.5,0.0,0.0,0.0]
[1778392790931,53.05,80686.04,1.5,0.0,0.0,0.0]
[1778392792700,53.05,80686.04,1.5,0.0,0.0,0.0]
[1778392793173,53.05,80684.85,1.5,0.0,0.0,0.0]
[1778392794791,53.05,80684.66,1.5,0.0,0.0,0.0]
[1778392795579,53.05,80684.62,1.5,0.0,0.0,0.0]
[1778392797373,53.05,80684.62,1.5,0.0,0.0,0.0]
[1778392797971,53.05,80684.62,1.5,0.0,0.0,0.0]
[1778392803174,53.05,80685.57,1.5,0.0,0.0,0.0]
[1778392803907,53.05,80685.7,1.5,0.0,0.0,0.0]
[1778392808050,53.05,80691.8,1.5,0.0,0.0,0.0]
[1778392810064,53.05,80686.16,1.5,0.0,0.0,0.0]
[1778392812023,53.05,80683.19,1.5,0.0,0.0,0.0]
[1778392813710,53.05,80683.36,1.5,0.0,0.0,0.0]
[1778392814596,53.05,80683.09,1.5,0.0,0.0,0.0]
[1778392816256,53.05,80682.81,1.5,0.0,0.0,0.0]
[1778392823155,53.05,80684.07,1.5,0.0,0.0,0.0]
[1778392828190,53.05,80685.1,1.5,0.0,0.0,0.0]
[1778392831211,53.05,80685.19,1.5,0.0,0.0,0.0]
[1778392834090,53.05,80685.2,1.5,0.0,0.0,0.0]
[1778392835685,53.05,80685.09,1.5,0.0,0.0,0.0]
[1778392838965,53.05,80684.77,1.5,0.0,0.0,0.0]
[1778392842766,53.05,80684.79,1.5,0.0,0.0,0.0]
[1778392842781,53.05,80684.79,1.5,0.0,0.0,0.0]
[1778392842791,53.05,80684.79,1.5,0.0,0.0,0.0]
[1778392843311,53.05,80686.11,1.5,0.0,0.0,0.0]
[1778392843855,53.05,80686.11,1.5,0.0,0.0,0.0]
[1778392849337,53.05,80689.8,1.5,0.0,0.0,0.0]
[1778392854372,53.05,80688.55,1.5,0.0,0.0,0.0]
[1778392859577,53.05,80688.47,1.5,0.0,0.0,0.0]
[1778392860246,53.05,80688.47,1.5,0.0,0.0,0.0]
[1778392860989,53.05,80688.47,1.5,0.0,0.0,0.0]
[1778392863384,53.05,80688.49,1.5,0.0,0.0,0.0]
[1778392866466,53.05,80688.69,1.5,0.0,0.0,0.0]
[1778392868817,53.05,80688.67,1.5,0.0,0.0,0.0]
[1778392876530,53.05,80688.55,1.5,0.0,0.0,0.0]
[1778392878052,53.05,80688.73,1.5,0.0,0.0,0.0]
[1778392879479,53.05,80688.73,1.5,0.0,0.0,0.0]
[1778392886320,53.05,80688.6,1.5,0.0,0.0,0.0]
[1778392887240,53.05,80688.6,1.5,0.0,0.0,0.0]
[1778392891635,53.05,80691.12,1.5,0.0,0.0,0.0]
[1778392898542,53.05,80694.14,1.5,0.0,0.0,0.0]
[1778392899118,53.05,80694.56,1.5,0.0,0.0,0.0]
[1778392901975,53.05,80694.58,1.5,0.0,0.0,0.0]
[1778392903578,53.05,80694.58,1.5,0.0,0.0,0.0]
[1778392904246,53.05,80694.58,1.5,0.0,0.0,0.0]
[1778392905126,53.05,80694.44,1.5,0.0,0.0,0.0]
[1778392908374,53.05,80694.44,1.5,0.0,0.0,0.0]
[1778392909119,53.05,80694.44,1.5,0.0,0.0,0.0]
[1778392909698,53.05,80694.44,1.5,0.0,0.0,0.0]
[1778392910810,53.05,80694.48,1.5,0.0,0.0,0.0]
[1778392911525,53.05,80694.48,1.5,0.0,0.0,0.0]
[1778392912278,53.05,80694.48,1.5,0.0,0.0,0.0]
[1778392913907,53.05,80694.83,1.5,0.0,0.0,0.0]
[1778392914677,53.05,80694.83,1.5,0.0,0.0,0.0]
[1778392916041,53.05,80696.14,1.5,0.0,0.0,0.0]
[1778392916892,53.05,80696.14,1.5,0.0,0.0,0.0]
[1778392926881,53.05,80698.5,1.5,0.0,0.0,0.0]
[1778392929861,53.05,80698.82,1.5,0.0,0.0,0.0]
[1778392931937,53.05,80698.82,1.5,0.0,0.0,0.0]
[1778392935603,53.05,80698.96,1.5,0.0,0.0,0.0]
[1778392936456,53.05,80698.97,1.5,0.0,0.0,0.0]
[1778392941986,53.05,80699.07,1.5,0.0,0.0,0.0]
[1778392947021,53.05,80698.96,1.5,0.0,0.0,0.0]
[1778392951963,53.05,80698.96,1.5,0.0,0.0,0.0]
[1778392952998,53.05,80698.96,1.5,0.0,0.0,0.0]
[1778392952056,53.05,80698.93,1.5,0.0,0.0,0.0]
[1778392955166,53.05,80698.93,1.5,0.0,0.0,0.0]
[1778392956974,53.05,80698.93,1.5,0.0,0.0,0.0]
[1778392962126,53.05,80700.37,1.5,0.0,0.0,0.0]
[1778392965019,53.05,80700.41,1.5,0.0,0.0,0.0]
[1778392965874,53.05,80700.37,1.5,0.0,0.0,0.0]
[1778392972468,53.05,80700.3,1.5,0.0,0.0,0.0]
[1778392973037,53.05,80700.3,1.5,0.0,0.0,0.0]
[1778392976783,53.05,80699.85,1.5,0.0,0.0,0.0]
[1778392977723,53.05,80699.99,1.5,0.0,0.0,0.0]
[1778392982375,53.05,80700.1,1.5,0.0,0.0,0.0]
[1778392983211,53.05,80700.1,1.5,0.0,0.0,0.0]
[1778392988308,53.05,80699.85,1.5,0.0,0.0,0.0]
[1778392992759,53.05,80700.23,1.5,0.0,0.0,0.0]
[1778392993432,53.05,80702.29,1.5,0.0,0.0,0.0]
[1778392996454,53.05,80702.6,1.5,0.0,0.0,0.0]
[1778392997194,53.05,80702.73,1.5,0.0,0.0,0.0]
[1778392998733,53.05,80702.74,1.5,0.0,0.0,0.0]
[1778393000196,53.05,80702.56,1.5,0.0,0.0,0.0]
[1778393003764,53.05,80702.56,1.5,0.0,0.0,0.0]
[1778393004447,53.05,80702.56,1.5,0.0,0.0,0.0]
[1778393009386,53.05,80703.04,1.5,0.0,0.0,0.0]
[1778393010111,53.05,80703.04,1.5,0.0,0.0,0.0]
[1778393011469,53.05,80703.01,1.5,0.0,0.0,0.0]
[1778393014861,53.05,80702.97,1.5,0.0,0.0,0.0]
[1778393015730,53.05,80705.49,1.5,0.0,0.0,0.0]
[1778393021904,53.05,80704.78,1.5,0.0,0.0,0.0]
[1778393022689,53.05,80704.78,1.5,0.0,0.0,0.0]
[1778393024134,53.05,80704.33,1.5,0.0,0.0,0.0]
[1778393024943,53.05,80704.33,1.5,0.0,0.0,0.0]
[1778393031782,53.05,80704.29,1.5,0.0,0.0,0.0]
[1778393032495,53.05,80704.29,1.5,0.0,0.0,0.0]
[1778393034044,53.05,80704.29,1.5,0.0,0.0,0.0]
[1778393034828,53.05,80704.33,1.5,0.0,0.0,0.0]
[1778393037940,53.05,80704.15,1.5,0.0,0.0,0.0]
[1778393038679,53.05,80704.11,1.5,0.0,0.0,0.0]
[1778393045707,53.05,80703.93,1.5,0.0,0.0,0.0]
[1778393046638,53.05,80703.93,1.5,0.0,0.0,0.0]
[1778393047255,53.05,80703.93,1.5,0.0,0.0,0.0]
[1778393050743,53.05,80708.04,1.5,0.0,0.0,0.0]
[1778393053038,53.05,80708.56,1.5,0.0,0.0,0.0]
[1778393053731,53.05,80708.72,1.5,0.0,0.0,0.0]
[1778393058419,53.05,80707.38,1.5,0.0,0.0,0.0]
[1778393059113,53.05,80707.38,1.5,0.0,0.0,0.0]
[1778393064841,53.05,80707.65,1.5,0.0,0.0,0.0]
[1778393069280,53.05,80707.68,1.5,0.0,0.0,0.0]
[1778393070087,53.05,80707.68,1.5,0.0,0.0,0.0]
[1778393071890,53.05,80705.88,1.5,0.0,0.0,0.0]
[1778393073199,53.05,80704.48,1.5,0.0,0.0,0.0]
[1778393074074,53.05,80704.48,1.5,0.0,0.0,0.0]
[1778393078985,53.05,80702.45,1.5,0.0,0.0,0.0]
[1778393079625,53.05,80702.22,1.5,0.0,0.0,0.0]
[1778393084982,53.05,80701.65,1.5,0.0,0.0,0.0]
[1778393090017,53.05,80702.89,1.5,0.0,0.0,0.0]
[1778393093298,53.05,80703.36,1.5,0.0,0.0,0.0]
[1778393094316,53.05,80703.36,1.5,0.0,0.0,0.0]
[1778393094970,53.05,80703.36,1.5,0.0,0.0,0.0]
[1778393096606,53.05,80704.57,1.5,0.0,0.0,0.0]
[1778393102101,53.05,80705.18,1.5,0.0,0.0,0.0]
[1778393102223,53.05,80705.18,1.5,0.0,0.0,0.0]
[1778393103071,53.05,80705.18,1.5,0.0,0.0,0.0]
[1778393105235,53.05,80705.27,1.5,0.0,0.0,0.0]
[1778393106075,53.05,80705.27,1.5,0.0,0.0,0.0]
[1778393112174,53.05,80706.94,1.5,0.0,0.0,0.0]
[1778393112919,53.05,80709.26,1.5,0.0,0.0,0.0]
[1778393115133,53.05,80709.51,1.5,0.0,0.0,0.0]
[1778393115951,53.05,80709.51,1.5,0.0,0.0,0.0]
[1778393119538,53.05,80709.47,1.5,0.0,0.0,0.0]
[1778393120507,53.05,80709.47,1.5,0.0,0.0,0.0]
[1778393132078,53.05,80709.56,1.5,0.0,0.0,0.0]
[1778393132176,53.05,80709.39,1.5,0.0,0.0,0.0]
[1778393132801,53.05,80709.39,1.5,0.0,0.0,0.0]
[1778393135804,53.05,80709.56,1.5,0.0,0.0,0.0]
[1778393136531,53.05,80709.56,1.5,0.0,0.0,0.0]
[1778393138600,53.05,80709.47,1.5,0.0,0.0,0.0]
[1778393139214,53.05,80709.47,1.5,0.0,0.0,0.0]
[1778393142127,53.05,80709.47,1.5,0.0,0.0,0.0]
[1778393143009,53.05,80709.47,1.5,0.0,0.0,0.0]
[1778393149159,53.05,80709.44,1.5,0.0,0.0,0.0]
[1778393150494,53.05,80709.44,1.5,0.0,0.0,0.0]
[1778393151298,53.05,80709.44,1.5,0.0,0.0,0.0]
[1778393153151,53.05,80709.44,1.5,0.0,0.0,0.0]
[1778393156127,53.05,80709.64,1.5,0.0,0.0,0.0]
[1778393156979,53.05,80709.61,1.5,0.0,0.0,0.0]
[1778393167557,53.05,80709.88,1.5,0.0,0.0,0.0]
[1778393168905,53.05,80709.88,1.5,0.0,0.0,0.0]
[1778393169503,53.05,80709.88,1.5,0.0,0.0,0.0]
[1778393171968,53.05,80709.84,1.5,0.0,0.0,0.0]
[1778393172803,53.05,80709.84,1.5,0.0,0.0,0.0]
[1778393174399,53.05,80709.84,1.5,0.0,0.0,0.0]
[1778393176122,53.05,80709.84,1.5,0.0,0.0,0.0]
[1778393182684,53.05,80711.23,1.5,0.0,0.0,0.0]
[1778393184274,53.05,80711.93,1.5,0.0,0.0,0.0]
[1778393186683,53.05,80712.07,1.5,0.0,0.0,0.0]
[1778393187567,53.05,80712.07,1.5,0.0,0.0,0.0]
[1778393191090,53.05,80712.11,1.5,0.0,0.0,0.0]
[1778393191186,53.05,80712.11,1.5,0.0,0.0,0.0]
[1778393191817,53.05,80712.11,1.5,0.0,0.0,0.0]
[1778393196221,53.05,80712.1,1.5,0.0,0.0,0.0]
[1778393196997,53.05,80712.1,1.5,0.0,0.0,0.0]
[1778393201935,53.05,80712.1,1.5,0.0,0.0,0.0]
[1778393202705,53.05,80712.11,1.5,0.0,0.0,0.0]
[1778393205144,53.05,80712.11,1.5,0.0,0.0,0.0]
[1778393206069,53.05,80712.11,1.5,0.0,0.0,0.0]
[1778393208223,53.05,80712.16,1.5,0.0,0.0,0.0]
[1778393209011,53.05,80712.16,1.5,0.0,0.0,0.0]
[1778393209907,53.05,80712.15,1.5,0.0,0.0,0.0]
[1778393210793,53.05,80712.15,1.5,0.0,0.0,0.0]
[1778393212214,53.05,80712.16,1.5,0.0,0.0,0.0]
[1778393212927,53.05,80712.16,1.5,0.0,0.0,0.0]
[1778393213582,53.05,80712.15,1.5,0.0,0.0,0.0]
[1778393214441,53.05,80712.16,1.5,0.0,0.0,0.0]
[1778393220930,53.05,80712.16,1.5,0.0,0.0,0.0]
[1778393223129,53.05,80712.16,1.5,0.0,0.0,0.0]
[1778393223838,53.05,80712.16,1.5,0.0,0.0,0.0]
[1778393224478,53.05,80712.11,1.5,0.0,0.0,0.0]
[1778393225192,53.05,80712.11,1.5,0.0,0.0,0.0]
[1778393226969,53.05,80712.17,1.5,0.0,0.0,0.0]
[1778393227665,53.05,80712.17,1.5,0.0,0.0,0.0]
[1778393232813,53.05,80712.17,1.5,0.0,0.0,0.0]
[1778393233764,53.05,80712.17,1.5,0.0,0.0,0.0]
[1778393242896,53.05,80712.06,1.5,0.0,0.0,0.0]
[1778393243544,53.05,80712.09,1.5,0.0,0.0,0.0]
[1778393249126,53.05,80712.08,1.5,0.0,0.0,0.0]
[1778393251140,53.05,80712.02,1.5,0.0,0.0,0.0]
[1778393257183,53.05,80711.91,1.5,0.0,0.0,0.0]
[1778393258256,53.05,80711.91,1.5,0.0,0.0,0.0]
[1778393260023,53.05,80712.13,1.5,0.0,0.0,0.0]
[1778393262691,53.05,80712.11,1.5,0.0,0.0,0.0]
[1778393263392,53.05,80712.13,1.5,0.0,0.0,0.0]
[1778393267212,53.05,80712.12,1.5,0.0,0.0,0.0]
[1778393268058,53.05,80712.12,1.5,0.0,0.0,0.0]
[1778393273295,53.05,80711.99,1.5,0.0,0.0,0.0]
[1778393274172,53.05,80711.99,1.5,0.0,0.0,0.0]
[1778393275066,53.05,80711.98,1.5,0.0,0.0,0.0]
[1778393275962,53.05,80711.98,1.5,0.0,0.0,0.0]
[1778393276918,53.05,80711.98,1.5,0.0,0.0,0.0]
[1778393281705,53.05,80711.98,1.5,0.0,0.0,0.0]
[1778393283115,53.05,80711.98,1.5,0.0,0.0,0.0]
[1778393283972,53.05,80711.98,1.5,0.0,0.0,0.0]
[1778393284581,53.05,80711.98,1.5,0.0,0.0,0.0]
[1778393285381,53.05,80711.98,1.5,0.0,0.0,0.0]
[1778393286169,53.05,80711.98,1.5,0.0,0.0,0.0]
[1778393295152,53.05,80711.99,1.5,0.0,0.0,0.0]
[1778393295255,53.05,80711.99,1.5,0.0,0.0,0.0]
[1778393296457,53.05,80716.07,1.5,0.0,0.0,0.0]
[1778393301665,53.05,80716.75,1.5,0.0,0.0,0.0]
[1778393302327,53.05,80716.75,1.5,0.0,0.0,0.0]
[1778393307250,53.05,80717.29,1.5,0.0,0.0,0.0]
[1778393308002,53.05,80717.29,1.5,0.0,0.0,0.0]
[1778393310124,53.05,80717.29,1.5,0.0,0.0,0.0]
[1778393311043,53.05,80716.87,1.5,0.0,0.0,0.0]
[1778393311082,53.05,80716.87,1.5,0.0,0.0,0.0]
[1778393316597,53.05,80716.97,1.5,0.0,0.0,0.0]
[1778393317897,53.05,80716.97,1.5,0.0,0.0,0.0]
[1778393319426,53.05,80716.97,1.5,0.0,0.0,0.0]
[1778393323407,53.05,80717.01,1.5,0.0,0.0,0.0]
[1778393323422,53.05,80717.01,1.5,0.0,0.0,0.0]
[1778393323528,53.05,80717.01,1.5,0.0,0.0,0.0]
[1778393323646,53.05,80720.86,1.5,0.0,0.0,0.0]
[1778393325026,53.05,80720.86,1.5,0.0,0.0,0.0]
[1778393325086,53.05,80724.29,1.5,0.0,0.0,0.0]
[1778393325775,53.05,80724.29,1.5,0.0,0.0,0.0]
[1778393326481,53.05,80721.83,1.5,0.0,0.0,0.0]
[1778393332159,53.05,80721.22,1.5,0.0,0.0,0.0]
[1778393332939,53.05,80721.03,1.5,0.0,0.0,0.0]
[1778393335725,53.05,80721.03,1.5,0.0,0.0,0.0]
[1778393337135,53.05,80721.03,1.5,0.0,0.0,0.0]
[1778393339232,53.05,80721.03,1.5,0.0,0.0,0.0]
[1778393340293,53.05,80721.03,1.5,0.0,0.0,0.0]
[1778393341127,53.05,80721.03,1.5,0.0,0.0,0.0]
[1778393341879,53.05,80721.03,1.5,0.0,0.0,0.0]
[1778393344927,53.05,80721.03,1.5,0.0,0.0,0.0]
[1778393345654,53.05,80721.11,1.5,0.0,0.0,0.0]
[1778393358891,53.05,80721.0,1.5,0.0,0.0,0.0]
[1778393362790,53.05,80721.0,1.5,0.0,0.0,0.0]
[1778393363410,53.05,80721.0,1.5,0.0,0.0,0.0]
[1778393364167,53.05,80721.0,1.5,0.0,0.0,0.0]
[1778393365595,53.05,80721.0,1.5,0.0,0.0,0.0]
[1778393366349,53.05,80721.0,1.5,0.0,0.0,0.0]
[1778393367018,53.05,80721.0,1.5,0.0,0.0,0.0]
[1778393370100,53.05,80721.0,1.5,0.0,0.0,0.0]
[1778393372390,53.05,80721.0,1.5,0.0,0.0,0.0]
[1778393371982,53.05,80720.72,1.5,0.0,0.0,0.0]
[1778393374765,53.05,80720.89,1.5,0.0,0.0,0.0]
[1778393375389,53.05,80720.89,1.5,0.0,0.0,0.0]
[1778393377036,53.05,80720.82,1.5,0.0,0.0,0.0]
[1778393377666,53.05,80720.82,1.5,0.0,0.0,0.0]
[1778393381980,53.05,80720.8,1.5,0.0,0.0,0.0]
[1778393382739,53.05,80720.8,1.5,0.0,0.0,0.0]
[1778393385892,53.05,80720.8,1.5,0.0,0.0,0.0]
[1778393386643,53.05,80720.8,1.5,0.0,0.0,0.0]
[1778393393067,53.05,80720.8,1.5,0.0,0.0,0.0]
[1778393393949,53.05,80720.8,1.5,0.0,0.0,0.0]
[1778393399313,53.05,80720.71,1.5,0.0,0.0,0.0]
[1778393400113,53.05,80720.71,1.5,0.0,0.0,0.0]
[1778393402193,53.05,80716.58,1.5,0.0,0.0,0.0]
[1778393403200,53.05,80712.43,1.5,0.0,0.0,0.0]
[1778393404986,53.05,80711.79,1.5,0.0,0.0,0.0]
[1778393405830,53.05,80711.79,1.5,0.0,0.0,0.0]
[1778393406545,53.05,80711.79,1.5,0.0,0.0,0.0]
[1778393407266,53.05,80711.79,1.5,0.0,0.0,0.0]
[1778393409509,53.05,80711.89,1.5,0.0,0.0,0.0]
[1778393410076,53.05,80711.88,1.5,0.0,0.0,0.0]
[1778393413358,53.05,80711.77,1.5,0.0,0.0,0.0]
[1778393414179,53.05,80711.77,1.5,0.0,0.0,0.0]
[1778393421450,53.05,80711.77,1.5,0.0,0.0,0.0]
[1778393422670,53.05,80711.77,1.5,0.0,0.0,0.0]
[1778393431397,53.05,80711.77,1.5,0.0,0.0,0.0]
[1778393433382,53.05,80711.74,1.5,0.0,0.0,0.0]
[1778393434965,53.05,80711.77,1.5,0.0,0.0,0.0]
[1778393436562,53.05,80711.77,1.5,0.0,0.0,0.0]
[1778393439734,53.05,80711.77,1.5,0.0,0.0,0.0]
[1778393445079,53.05,80711.74,1.5,0.0,0.0,0.0]
[1778393445999,53.05,80711.74,1.5,0.0,0.0,0.0]
[1778393453550,53.05,80711.7,1.5,0.0,0.0,0.0]
[1778393454095,53.05,80711.7,1.5,0.0,0.0,0.0]
[1778393454847,53.05,80711.7,1.5,0.0,0.0,0.0]
[1778393455548,53.05,80711.7,1.5,0.0,0.0,0.0]
[1778393457088,53.05,80711.7,1.5,0.0,0.0,0.0]
[1778393460105,53.05,80711.7,1.5,0.0,0.0,0.0]
[1778393460782,53.05,80711.7,1.5,0.0,0.0,0.0]
[1778393465002,53.05,80712.07,1.5,0.0,0.0,0.0]
[1778393465908,53.05,80711.78,1.5,0.0,0.0,0.0]
[1778393466450,53.05,80711.78,1.5,0.0,0.0,0.0]
[1778393467255,53.05,80711.61,1.5,0.0,0.0,0.0]
[1778393467457,53.05,80711.61,1.5,0.0,0.0,0.0]
[1778393468129,53.05,80711.39,1.5,0.0,0.0,0.0]
[1778393468919,53.05,80710.51,1.5,0.0,0.0,0.0]
[1778393468932,53.05,80710.51,1.5,0.0,0.0,0.0]
[1778393474697,53.05,80707.77,1.5,0.0,0.0,0.0]
[1778393480739,53.05,80706.64,1.5,0.0,0.0,0.0]
[1778393484304,53.05,80706.64,1.5,0.0,0.0,0.0]
[1778393485072,53.05,80706.64,1.5,0.0,0.0,0.0]
[1778393485773,53.05,80706.64,1.5,0.0,0.0,0.0]
[1778393486712,53.05,80706.64,1.5,0.0,0.0,0.0]
[1778393490233,53.05,80706.74,1.5,0.0,0.0,0.0]
[1778393491146,53.05,80706.6,1.5,0.0,0.0,0.0]
[1778393491242,53.05,80706.6,1.5,0.0,0.0,0.0]
[1778393497509,53.05,80704.96,1.5,0.0,0.0,0.0]
[1778393498337,53.05,80704.96,1.5,0.0,0.0,0.0]
[1778393503571,53.05,80704.46,1.5,0.0,0.0,0.0]
[1778393504629,53.05,80704.28,1.5,0.0,0.0,0.0]
[1778393505914,53.05,80700.7,1.5,0.0,0.0,0.0]
[1778393506921,53.05,80696.86,1.5,0.0,0.0,0.0]
[1778393508533,53.05,80696.86,1.5,0.0,0.0,0.0]
[1778393508760,53.05,80696.82,1.5,0.0,0.0,0.0]
[1778393508935,53.05,80690.5,1.5,0.0,0.0,0.0]
[1778393512043,53.05,80687.67,1.5,0.0,0.0,0.0]
[1778393512892,53.05,80687.76,1.5,0.0,0.0,0.0]
[1778393516555,53.05,80687.74,1.5,0.0,0.0,0.0]
[1778393517408,53.05,80687.75,1.5,0.0,0.0,0.0]
[1778393523034,53.05,80688.12,1.5,0.0,0.0,0.0]
[1778393526253,53.05,80688.12,1.5,0.0,0.0,0.0]
[1778393527170,53.05,80689.7,1.5,0.0,0.0,0.0]
[1778393528957,53.05,80693.1,1.5,0.0,0.0,0.0]
[1778393529720,53.05,80694.64,1.5,0.0,0.0,0.0]
[1778393535079,53.05,80694.94,1.5,0.0,0.0,0.0]
[1778393535972,53.05,80694.52,1.5,0.0,0.0,0.0]
[1778393535983,53.05,80694.52,1.5,0.0,0.0,0.0]
[1778393536084,53.05,80694.52,1.5,0.0,0.0,0.0]
[1778393536675,53.05,80695.64,1.5,0.0,0.0,0.0]
[1778393537444,53.05,80695.64,1.5,0.0,0.0,0.0]
[1778393538132,53.05,80697.74,1.5,0.0,0.0,0.0]
[1778393538878,53.05,80698.14,1.5,0.0,0.0,0.0]
[1778393544183,53.05,80698.23,1.5,0.0,0.0,0.0]
[1778393546137,53.05,80698.23,1.5,0.0,0.0,0.0]
[1778393547020,53.05,80698.31,1.5,0.0,0.0,0.0]
[1778393548604,53.05,80698.16,1.5,0.0,0.0,0.0]
[1778393549349,53.05,80698.41,1.5,0.0,0.0,0.0]
[1778393552240,53.05,80698.37,1.5,0.0,0.0,0.0]
[1778393552242,53.05,80697.69,1.5,0.0,0.0,0.0]
[1778393552999,53.05,80697.69,1.5,0.0,0.0,0.0]
[1778393555410,53.05,80697.69,1.5,0.0,0.0,0.0]
[1778393556251,53.05,80697.69,1.5,0.0,0.0,0.0]
[1778393561839,53.05,80697.67,1.5,0.0,0.0,0.0]
[1778393562610,53.05,80697.67,1.5,0.0,0.0,0.0]
[1778393563323,53.05,80697.67,1.5,0.0,0.0,0.0]
[1778393564100,53.05,80697.59,1.5,0.0,0.0,0.0]
[1778393569966,53.05,80697.59,1.5,0.0,0.0,0.0]
[1778393570717,53.05,80697.79,1.5,0.0,0.0,0.0]
[1778393573002,53.05,80697.47,1.5,0.0,0.0,0.0]
[1778393573877,53.05,80697.45,1.5,0.0,0.0,0.0]
[1778393576189,53.05,80697.45,1.5,0.0,0.0,0.0]
[1778393577091,53.05,80697.45,1.5,0.0,0.0,0.0]
[1778393577797,53.05,80697.45,1.5,0.0,0.0,0.0]
[1778393579259,53.05,80697.45,1.5,0.0,0.0,0.0]
[1778393582247,53.05,80697.49,1.5,0.0,0.0,0.0]
[1778393583031,53.05,80697.49,1.5,0.0,0.0,0.0]
[1778393588133,53.05,80697.49,1.5,0.0,0.0,0.0]
[1778393588944,53.05,80698.28,1.5,0.0,0.0,0.0]
[1778393595544,53.05,80698.1,1.5,0.0,0.0,0.0]
[1778393599010,53.05,80698.4,1.5,0.0,0.0,0.0]
[1778393599842,53.05,80698.19,1.5,0.0,0.0,0.0]
[1778393605614,53.05,80698.26,1.5,0.0,0.0,0.0]
[1778393609254,53.05,80697.98,1.5,0.0,0.0,0.0]
[1778393610101,53.05,80697.98,1.5,0.0,0.0,0.0]
[1778393610905,53.05,80697.98,1.5,0.0,0.0,0.0]
[1778393611656,53.05,80698.41,1.5,0.0,0.0,0.0]
[1778393611724,53.05,80698.41,1.5,0.0,0.0,0.0]
[1778393617698,53.05,80698.19,1.5,0.0,0.0,0.0]
[1778393619018,53.05,80698.12,1.5,0.0,0.0,0.0]
[1778393619583,53.05,80698.12,1.5,0.0,0.0,0.0]
[1778393627768,53.05,80698.84,1.5,0.0,0.0,0.0]
[1778393629803,53.05,80698.88,1.5,0.0,0.0,0.0]
[1778393630707,53.05,80698.88,1.5,0.0,0.0,0.0]
[1778393631450,53.05,80698.85,1.5,0.0,0.0,0.0]
[1778393632287,53.05,80698.87,1.5,0.0,0.0,0.0]
[1778393636275,53.05,80701.79,1.5,0.0,0.0,0.0]
[1778393637237,53.05,80702.18,1.5,0.0,0.0,0.0]
[1778393640101,53.05,80702.1,1.5,0.0,0.0,0.0]
[1778393641019,53.05,80702.15,1.5,0.0,0.0,0.0]
[1778393641652,53.05,80702.15,1.5,0.0,0.0,0.0]
[1778393642422,53.05,80702.18,1.5,0.0,0.0,0.0]
[1778393644667,53.05,80700.5,1.5,0.0,0.0,0.0]
[1778393645480,53.05,80700.81,1.5,0.0,0.0,0.0]
[1778393647002,53.05,80700.72,1.5,0.0,0.0,0.0]
[1778393647731,53.05,80700.72,1.5,0.0,0.0,0.0]
[1778393651956,53.05,80701.08,1.5,0.0,0.0,0.0]
[1778393652646,53.05,80701.08,1.5,0.0,0.0,0.0]
[1778393653993,53.05,80700.86,1.5,0.0,0.0,0.0]
[1778393654612,53.05,80700.86,1.5,0.0,0.0,0.0]
[1778393656213,53.05,80700.86,1.5,0.0,0.0,0.0]
[1778393657112,53.05,80700.86,1.5,0.0,0.0,0.0]
[1778393662987,53.05,80700.54,1.5,0.0,0.0,0.0]
[1778393663609,53.05,80700.54,1.5,0.0,0.0,0.0]
[1778393666538,53.05,80700.51,1.5,0.0,0.0,0.0]
[1778393667425,53.05,80700.51,1.5,0.0,0.0,0.0]
[1778393672091,53.05,80698.8,1.5,0.0,0.0,0.0]
[1778393673404,53.05,80698.8,1.5,0.0,0.0,0.0]
[1778393675830,53.05,80698.65,1.5,0.0,0.0,0.0]
[1778393682161,53.05,80700.08,1.5,0.0,0.0,0.0]
[1778393688099,53.05,80701.77,1.5,0.0,0.0,0.0]
[1778393688868,53.05,80701.92,1.5,0.0,0.0,0.0]
[1778393694247,53.05,80701.69,1.5,0.0,0.0,0.0]
[1778393695937,53.05,80702.48,1.5,0.0,0.0,0.0]
[1778393696156,53.05,80702.48,1.5,0.0,0.0,0.0]
[1778393696924,53.05,80704.87,1.5,0.0,0.0,0.0]
[1778393697818,53.05,80705.39,1.5,0.0,0.0,0.0]
[1778393698419,53.05,80705.39,1.5,0.0,0.0,0.0]
[1778393699170,53.05,80705.04,1.5,0.0,0.0,0.0]
[1778393703068,53.05,80704.89,1.5,0.0,0.0,0.0]
[1778393703853,53.05,80704.89,1.5,0.0,0.0,0.0]
[1778393706832,53.05,80704.93,1.5,0.0,0.0,0.0]
[1778393707204,53.05,80704.93,1.5,0.0,0.0,0.0]
[1778393714033,53.05,80703.12,1.5,0.0,0.0,0.0]
[1778393714926,53.05,80702.86,1.5,0.0,0.0,0.0]
[1778393717408,53.05,80699.02,1.5,0.0,0.0,0.0]
[1778393719169,53.05,80698.47,1.5,0.0,0.0,0.0]
[1778393720042,53.05,80698.47,1.5,0.0,0.0,0.0]
[1778393726471,53.05,80695.57,1.5,0.0,0.0,0.0]
[1778393730132,53.05,80694.15,1.5,0.0,0.0,0.0]
[1778393730944,53.05,80694.0,1.5,0.0,0.0,0.0]
[1778393731507,53.05,80693.93,1.5,0.0,0.0,0.0]
[1778393736387,53.05,80694.02,1.5,0.0,0.0,0.0]
[1778393737190,53.05,80694.02,1.5,0.0,0.0,0.0]
[1778393745495,53.05,80694.06,1.5,0.0,0.0,0.0]
[1778393746290,53.05,80693.85,1.5,0.0,0.0,0.0]
[1778393747162,53.05,80693.85,1.5,0.0,0.0,0.0]
[1778393747966,53.05,80693.85,1.5,0.0,0.0,0.0]
[1778393753491,53.05,80692.62,1.5,0.0,0.0,0.0]
[1778393754310,53.05,80692.75,1.5,0.0,0.0,0.0]
[1778393755048,53.05,80692.48,1.5,0.0,0.0,0.0]
[1778393756799,53.05,80692.33,1.5,0.0,0.0,0.0]
[1778393759706,53.05,80697.52,1.5,0.0,0.0,0.0]
[1778393762604,53.05,80699.52,1.5,0.0,0.0,0.0]
[1778393764148,53.05,80698.97,1.5,0.0,0.0,0.0]
[1778393769445,53.05,80699.33,1.5,0.0,0.0,0.0]
[1778393770146,53.05,80699.33,1.5,0.0,0.0,0.0]
[1778393772467,53.05,80699.33,1.5,0.0,0.0,0.0]
[1778393773162,53.05,80699.33,1.5,0.0,0.0,0.0]
[1778393773890,53.05,80699.33,1.5,0.0,0.0,0.0]
[1778393774389,53.05,80699.33,1.5,0.0,0.0,0.0]
[1778393775206,53.05,80699.33,1.5,0.0,0.0,0.0]
[1778393775974,53.05,80699.33,1.5,0.0,0.0,0.0]
[1778393778207,53.05,80699.17,1.5,0.0,0.0,0.0]
[1778393779832,53.05,80699.17,1.5,0.0,0.0,0.0]
[1778393782302,53.05,80699.1,1.5,0.0,0.0,0.0]
[1778393783866,53.05,80699.4,1.5,0.0,0.0,0.0]
[1778393788910,53.05,80698.84,1.5,0.0,0.0,0.0]
[1778393792938,53.05,80699.35,1.5,0.0,0.0,0.0]
[1778393797973,53.05,80699.03,1.5,0.0,0.0,0.0]
[1778393799954,53.05,80699.03,1.5,0.0,0.0,0.0]
[1778393802906,53.05,80698.93,1.5,0.0,0.0,0.0]
[1778393808046,53.05,80698.96,1.5,0.0,0.0,0.0]
[1778393809641,53.05,80698.96,1.5,0.0,0.0,0.0]
[1778393811153,53.05,80699.06,1.5,0.0,0.0,0.0]
[1778393815665,53.05,80698.45,1.5,0.0,0.0,0.0]
[1778393816456,53.05,80698.45,1.5,0.0,0.0,0.0]
[1778393818743,53.05,80698.45,1.5,0.0,0.0,0.0]
[1778393820126,53.05,80698.45,1.5,0.0,0.0,0.0]
[1778393827179,53.05,80698.45,1.5,0.0,0.0,0.0]
[1778393829219,53.05,80698.45,1.5,0.0,0.0,0.0]
[1778393830029,53.05,80698.45,1.5,0.0,0.0,0.0]
[1778393836907,53.05,80698.45,1.5,0.0,0.0,0.0]
[1778393837868,53.05,80698.45,1.5,0.0,0.0,0.0]
[1778393841187,53.05,80698.45,1.5,0.0,0.0,0.0]
[1778393842014,53.05,80698.45,1.5,0.0,0.0,0.0]
[1778393847319,53.05,80699.14,1.5,0.0,0.0,0.0]
[1778393849956,53.05,80698.78,1.5,0.0,0.0,0.0]
[1778393850817,53.05,80698.78,1.5,0.0,0.0,0.0]
[1778393853110,53.05,80698.78,1.5,0.0,0.0,0.0]
[1778393853919,53.05,80698.78,1.5,0.0,0.0,0.0]
[1778393853361,53.05,80698.59,1.5,0.0,0.0,0.0]
[1778393855239,53.05,80698.59,1.5,0.0,0.0,0.0]
[1778393856342,53.05,80698.88,1.5,0.0,0.0,0.0]
[1778393857894,53.05,80699.19,1.5,0.0,0.0,0.0]
[1778393858621,53.05,80699.19,1.5,0.0,0.0,0.0]
[1778393871487,53.05,80699.06,1.5,0.0,0.0,0.0]
[1778393872073,53.05,80699.06,1.5,0.0,0.0,0.0]
[1778393872985,53.05,80699.06,1.5,0.0,0.0,0.0]
[1778393875914,53.05,80699.06,1.5,0.0,0.0,0.0]
[1778393877445,53.05,80699.06,1.5,0.0,0.0,0.0]
[1778393878114,53.05,80699.06,1.5,0.0,0.0,0.0]
[1778393878992,53.05,80699.06,1.5,0.0,0.0,0.0]
[1778393883118,53.05,80699.64,1.5,0.0,0.0,0.0]
[1778393883781,53.05,80699.64,1.5,0.0,0.0,0.0]
[1778393886627,53.05,80698.95,1.5,0.0,0.0,0.0]
[1778393887289,53.05,80698.95,1.5,0.0,0.0,0.0]
[1778393888764,53.05,80698.95,1.5,0.0,0.0,0.0]
[1778393889499,53.05,80698.95,1.5,0.0,0.0,0.0]
[1778393891985,53.05,80698.95,1.5,0.0,0.0,0.0]
[1778393892709,53.05,80698.95,1.5,0.0,0.0,0.0]
[1778393894991,53.05,80699.1,1.5,0.0,0.0,0.0]
[1778393895906,53.05,80699.1,1.5,0.0,0.0,0.0]
[1778393896731,53.05,80699.13,1.5,0.0,0.0,0.0]
[1778393897574,53.05,80699.12,1.5,0.0,0.0,0.0]
[1778393899375,53.05,80699.15,1.5,0.0,0.0,0.0]
[1778393900150,53.05,80699.15,1.5,0.0,0.0,0.0]
[1778393906755,53.05,80698.94,1.5,0.0,0.0,0.0]
[1778393907151,53.05,80698.94,1.5,0.0,0.0,0.0]
[1778393907950,53.05,80698.94,1.5,0.0,0.0,0.0]
[1778393914811,53.05,80699.04,1.5,0.0,0.0,0.0]
[1778393921052,53.05,80699.04,1.5,0.0,0.0,0.0]
[1778393921860,53.05,80705.39,1.5,0.0,0.0,0.0]
[1778393922929,53.05,80705.39,1.5,0.0,0.0,0.0]
[1778393926896,53.05,80708.94,1.5,0.0,0.0,0.0]
[1778393928358,53.05,80709.28,1.5,0.0,0.0,0.0]
[1778393929114,53.05,80709.58,1.5,0.0,0.0,0.0]
[1778393936967,53.05,80710.23,1.5,0.0,0.0,0.0]
[1778393940388,53.05,80710.57,1.5,0.0,0.0,0.0]
[1778393941202,53.05,80711.04,1.5,0.0,0.0,0.0]
[1778393946723,53.05,80711.09,1.5,0.0,0.0,0.0]
[1778393947475,53.05,80710.91,1.5,0.0,0.0,0.0]
[1778393948811,53.05,80710.77,1.5,0.0,0.0,0.0]
[1778393949459,53.05,80710.2,1.5,0.0,0.0,0.0]
[1778393951941,53.05,80709.92,1.5,0.0,0.0,0.0]
[1778393952946,53.05,80709.92,1.5,0.0,0.0,0.0]
[1778393958055,53.05,80710.54,1.5,0.0,0.0,0.0]
[1778393958887,53.05,80710.44,1.5,0.0,0.0,0.0]
[1778393961135,53.05,80707.0,1.5,0.0,0.0,0.0]
[1778393962142,53.05,80703.58,1.5,0.0,0.0,0.0]
[1778393965126,53.05,80704.13,1.5,0.0,0.0,0.0]
[1778393966008,53.05,80704.13,1.5,0.0,0.0,0.0]
[1778393967639,53.05,80704.15,1.5,0.0,0.0,0.0]
[1778393968241,53.05,80703.88,1.5,0.0,0.0,0.0]
[1778393972599,53.05,80703.69,1.5,0.0,0.0,0.0]
[1778393972698,53.05,80703.71,1.5,0.0,0.0,0.0]
[1778393973246,53.05,80703.71,1.5,0.0,0.0,0.0]
[1778393979261,53.05,80702.84,1.5,0.0,0.0,0.0]
[1778393980196,53.05,80702.84,1.5,0.0,0.0,0.0]
[1778393982033,53.05,80702.86,1.5,0.0,0.0,0.0]
[1778393987199,53.05,80702.95,1.5,0.0,0.0,0.0]
[1778393988054,53.05,80702.95,1.5,0.0,0.0,0.0]
[1778393989576,53.05,80702.96,1.5,0.0,0.0,0.0]
[1778393990624,53.05,80702.9,1.5,0.0,0.0,0.0]
[1778393991464,53.05,80702.85,1.5,0.0,0.0,0.0]
[1778393993106,53.05,80702.83,1.5,0.0,0.0,0.0]
[1778393996810,53.05,80702.87,1.5,0.0,0.0,0.0]
[1778393997226,53.05,80702.82,1.5,0.0,0.0,0.0]
[1778393998934,53.05,80701.06,1.5,0.0,0.0,0.0]
[1778393999577,53.05,80700.81,1.5,0.0,0.0,0.0]
[1778394000408,53.05,80694.52,1.5,0.0,0.0,0.0]
[1778394003279,53.05,80693.7,1.5,0.0,0.0,0.0]
[1778394003952,53.05,80693.7,1.5,0.0,0.0,0.0]
[1778394008123,53.05,80693.68,1.5,0.0,0.0,0.0]
[1778394008878,53.05,80693.68,1.5,0.0,0.0,0.0]
[1778394009634,53.05,80693.74,1.5,0.0,0.0,0.0]
[1778394010270,53.05,80693.65,1.5,0.0,0.0,0.0]
[1778394014153,53.05,80693.96,1.5,0.0,0.0,0.0]
[1778394014975,53.05,80693.96,1.5,0.0,0.0,0.0]
[1778394018752,53.05,80693.61,1.5,0.0,0.0,0.0]
[1778394019732,53.05,80693.48,1.5,0.0,0.0,0.0]
[1778394020591,53.05,80693.54,1.5,0.0,0.0,0.0]
[1778394021204,53.05,80693.58,1.5,0.0,0.0,0.0]
[1778394022168,53.05,80693.56,1.5,0.0,0.0,0.0]
[1778394022951,53.05,80693.56,1.5,0.0,0.0,0.0]
[1778394023624,53.05,80693.11,1.5,0.0,0.0,0.0]
[1778394025078,53.05,80692.85,1.5,0.0,0.0,0.0]
[1778394031113,53.05,80693.01,1.5,0.0,0.0,0.0]
[1778394031128,53.05,80693.01,1.5,0.0,0.0,0.0]
[1778394031982,53.05,80693.01,1.5,0.0,0.0,0.0]
[1778394034262,53.05,80692.99,1.5,0.0,0.0,0.0]
[1778394035090,53.05,80692.99,1.5,0.0,0.0,0.0]
[1778394038276,53.05,80692.86,1.5,0.0,0.0,0.0]
[1778394039978,53.05,80692.9,1.5,0.0,0.0,0.0]
[1778394045110,53.05,80692.9,1.5,0.0,0.0,0.0]
[1778394045853,53.05,80692.9,1.5,0.0,0.0,0.0]
[1778394046635,53.05,80692.9,1.5,0.0,0.0,0.0]
[1778394047404,53.05,80692.9,1.5,0.0,0.0,0.0]
[1778394055608,53.05,80689.22,1.5,0.0,0.0,0.0]
[1778394056479,53.05,80689.25,1.5,0.0,0.0,0.0]
[1778394057808,53.05,80692.5,1.5,0.0,0.0,0.0]
[1778394066872,53.05,80693.31,1.5,0.0,0.0,0.0]
[1778394071907,53.05,80693.2,1.5,0.0,0.0,0.0]
[1778394074935,53.05,80693.25,1.5,0.0,0.0,0.0]
[1778394075715,53.05,80693.3,1.5,0.0,0.0,0.0]
[1778394081944,53.05,80693.34,1.5,0.0,0.0,0.0]
[1778394082492,53.05,80693.26,1.5,0.0,0.0,0.0]
[1778394083926,53.05,80694.11,1.5,0.0,0.0,0.0]
[1778394084630,53.05,80694.34,1.5,0.0,0.0,0.0]
[1778394086028,53.05,80698.2,1.5,0.0,0.0,0.0]
[1778394086308,53.05,80698.2,1.5,0.0,0.0,0.0]
[1778394086409,53.05,80698.2,1.5,0.0,0.0,0.0]
[1778394089926,53.05,80699.45,1.5,0.0,0.0,0.0]
[1778394090623,53.05,80699.49,1.5,0.0,0.0,0.0]
[1778394091063,53.05,80699.28,1.5,0.0,0.0,0.0]
[1778394094152,53.05,80699.28,1.5,0.0,0.0,0.0]
[1778394095715,53.05,80699.11,1.5,0.0,0.0,0.0]
[1778394102140,53.05,80699.09,1.5,0.0,0.0,0.0]
[1778394105161,53.05,80704.96,1.5,0.0,0.0,0.0]
[1778394110196,53.05,80709.03,1.5,0.0,0.0,0.0]
[1778394114653,53.05,80709.33,1.5,0.0,0.0,0.0]
[1778394115356,53.05,80709.37,1.5,0.0,0.0,0.0]
[1778394121273,53.05,80708.69,1.5,0.0,0.0,0.0]
[1778394125883,53.05,80708.8,1.5,0.0,0.0,0.0]
[1778394126588,53.05,80709.17,1.5,0.0,0.0,0.0]
[1778394129708,53.05,80709.5,1.5,0.0,0.0,0.0]
[1778394130198,53.05,80709.5,1.5,0.0,0.0,0.0]
[1778394132561,53.05,80709.34,1.5,0.0,0.0,0.0]
[1778394134178,53.05,80709.34,1.5,0.0,0.0,0.0]
[1778394143145,53.05,80710.54,1.5,0.0,0.0,0.0]
[1778394144031,53.05,80710.61,1.5,0.0,0.0,0.0]
[1778394147197,53.05,80710.39,1.5,0.0,0.0,0.0]
[1778394148034,53.05,80710.42,1.5,0.0,0.0,0.0]
[1778394149785,53.05,80710.47,1.5,0.0,0.0,0.0]
[1778394150568,53.05,80710.49,1.5,0.0,0.0,0.0]
[1778394151483,53.05,80710.46,1.5,0.0,0.0,0.0]
[1778394155165,53.05,80710.47,1.5,0.0,0.0,0.0]
[1778394155671,53.05,80710.58,1.5,0.0,0.0,0.0]
[1778394155684,53.05,80710.58,1.5,0.0,0.0,0.0]
[1778394156315,53.05,80710.58,1.5,0.0,0.0,0.0]
[1778394156518,53.05,80706.31,1.5,0.0,0.0,0.0]
[1778394161553,53.05,80705.61,1.5,0.0,0.0,0.0]
[1778394164895,53.05,80705.83,1.5,0.0,0.0,0.0]
[1778394165515,53.05,80705.83,1.5,0.0,0.0,0.0]
[1778394171624,53.05,80704.63,1.5,0.0,0.0,0.0]
[1778394175832,53.05,80704.59,1.5,0.0,0.0,0.0]
[1778394176566,53.05,80704.34,1.5,0.0,0.0,0.0]
[1778394182701,53.05,80704.34,1.5,0.0,0.0,0.0]
[1778394185509,53.05,80704.3,1.5,0.0,0.0,0.0]
[1778394186164,53.05,80704.3,1.5,0.0,0.0,0.0]
[1778394189781,53.05,80704.34,1.5,0.0,0.0,0.0]
[1778394191996,53.05,80704.34,1.5,0.0,0.0,0.0]
[1778394196569,53.05,80704.52,1.5,0.0,0.0,0.0]
[1778394197404,53.05,80704.52,1.5,0.0,0.0,0.0]
[1778394202843,53.05,80704.41,1.5,0.0,0.0,0.0]
[1778394205005,53.05,80704.41,1.5,0.0,0.0,0.0]
[1778394205865,53.05,80704.41,1.5,0.0,0.0,0.0]
[1778394211906,53.05,80704.48,1.5,0.0,0.0,0.0]
[1778394216945,53.05,80704.43,1.5,0.0,0.0,0.0]
[1778394217896,53.05,80704.43,1.5,0.0,0.0,0.0]
[1778394221892,53.05,80704.26,1.5,0.0,0.0,0.0]
[1778394222469,53.05,80704.26,1.5,0.0,0.0,0.0]
[1778394222873,53.05,80704.26,1.5,0.0,0.0,0.0]
[1778394222987,53.05,80698.98,1.5,0.0,0.0,0.0]
[1778394223994,53.05,80690.87,1.5,0.0,0.0,0.0]
[1778394225041,53.05,80690.87,1.5,0.0,0.0,0.0]
[1778394225743,53.05,80690.94,1.5,0.0,0.0,0.0]
[1778394228274,53.05,80687.37,1.5,0.0,0.0,0.0]
[1778394229090,53.05,80687.19,1.5,0.0,0.0,0.0]
[1778394230056,53.05,80687.15,1.5,0.0,0.0,0.0]
[1778394234055,53.05,80685.24,1.5,0.0,0.0,0.0]
[1778394237852,53.05,80685.36,1.5,0.0,0.0,0.0]
[1778394238553,53.05,80685.33,1.5,0.0,0.0,0.0]
[1778394243201,53.05,80685.73,1.5,0.0,0.0,0.0]
[1778394244027,53.05,80685.81,1.5,0.0,0.0,0.0]
[1778394250294,53.05,80685.7,1.5,0.0,0.0,0.0]
[1778394251956,53.05,80685.8,1.5,0.0,0.0,0.0]
[1778394257226,53.05,80685.68,1.5,0.0,0.0,0.0]
[1778394257876,53.05,80685.68,1.5,0.0,0.0,0.0]
[1778394258533,53.05,80685.8,1.5,0.0,0.0,0.0]
[1778394259999,53.05,80685.8,1.5,0.0,0.0,0.0]
[1778394261563,53.05,80685.8,1.5,0.0,0.0,0.0]
[1778394263154,53.05,80685.8,1.5,0.0,0.0,0.0]
[1778394264758,53.05,80685.8,1.5,0.0,0.0,0.0]
[1778394267194,53.05,80685.8,1.5,0.0,0.0,0.0]
[1778394267922,53.05,80685.8,1.5,0.0,0.0,0.0]
[1778394268695,53.05,80685.8,1.5,0.0,0.0,0.0]
[1778394270121,53.05,80685.29,1.5,0.0,0.0,0.0]
[1778394271324,53.05,80684.96,1.5,0.0,0.0,0.0]
[1778394275014,53.05,80685.2,1.5,0.0,0.0,0.0]
[1778394275764,53.05,80684.96,1.5,0.0,0.0,0.0]
[1778394282918,53.05,80685.11,1.5,0.0,0.0,0.0]
[1778394283759,53.05,80685.19,1.5,0.0,0.0,0.0]
[1778394286233,53.05,80685.33,1.5,0.0,0.0,0.0]
[1778394287068,53.05,80684.88,1.5,0.0,0.0,0.0]
[1778394292471,53.05,80684.41,1.5,0.0,0.0,0.0]
[1778394297506,53.05,80684.88,1.5,0.0,0.0,0.0]
[1778394298596,53.05,80684.88,1.5,0.0,0.0,0.0]
[1778394299215,53.05,80684.88,1.5,0.0,0.0,0.0]
[1778394303161,53.05,80685.01,1.5,0.0,0.0,0.0]
[1778394304017,53.05,80685.01,1.5,0.0,0.0,0.0]
[1778394309590,53.05,80684.84,1.5,0.0,0.0,0.0]
[1778394312691,53.05,80684.59,1.5,0.0,0.0,0.0]
[1778394313401,53.05,80684.59,1.5,0.0,0.0,0.0]
[1778394314957,53.05,80684.37,1.5,0.0,0.0,0.0]
[1778394315891,53.05,80684.35,1.5,0.0,0.0,0.0]
[1778394318049,53.05,80684.37,1.5,0.0,0.0,0.0]
[1778394319653,53.05,80684.58,1.5,0.0,0.0,0.0]
[1778394321303,53.05,80684.58,1.5,0.0,0.0,0.0]
[1778394322152,53.05,80684.58,1.5,0.0,0.0,0.0]
[1778394322885,53.05,80684.58,1.5,0.0,0.0,0.0]
[1778394323491,53.05,80684.39,1.5,0.0,0.0,0.0]
[1778394327660,53.05,80684.72,1.5,0.0,0.0,0.0]
[1778394328991,53.05,80684.72,1.5,0.0,0.0,0.0]
[1778394330167,53.05,80684.72,1.5,0.0,0.0,0.0]
[1778394331787,53.05,80684.53,1.5,0.0,0.0,0.0]
[1778394331812,53.05,80684.58,1.5,0.0,0.0,0.0]
[1778394333342,53.05,80684.58,1.5,0.0,0.0,0.0]
[1778394334088,53.05,80684.54,1.5,0.0,0.0,0.0]
[1778394334794,53.05,80684.37,1.5,0.0,0.0,0.0]
[1778394335455,53.05,80684.37,1.5,0.0,0.0,0.0]
[1778394342081,53.05,80684.45,1.5,0.0,0.0,0.0]
[1778394342951,53.05,80684.07,1.5,0.0,0.0,0.0]
[1778394343510,53.05,80684.11,1.5,0.0,0.0,0.0]
[1778394344128,53.05,80684.11,1.5,0.0,0.0,0.0]
[1778394344925,53.05,80683.97,1.5,0.0,0.0,0.0]
[1778394346576,53.05,80684.0,1.5,0.0,0.0,0.0]
[1778394352651,53.05,80682.34,1.5,0.0,0.0,0.0]
[1778394353195,53.05,80682.34,1.5,0.0,0.0,0.0]
[1778394353975,53.05,80682.34,1.5,0.0,0.0,0.0]
[1778394355087,53.05,80682.33,1.5,0.0,0.0,0.0]
[1778394360566,53.05,80682.26,1.5,0.0,0.0,0.0]
[1778394361317,53.05,80682.26,1.5,0.0,0.0,0.0]
[1778394363636,53.05,80678.93,1.5,0.0,0.0,0.0]
[1778394364362,53.05,80678.93,1.5,0.0,0.0,0.0]
[1778394369007,53.05,80678.23,1.5,0.0,0.0,0.0]
[1778394369991,53.05,80676.71,1.5,0.0,0.0,0.0]
[1778394373357,53.05,80672.84,1.5,0.0,0.0,0.0]
[1778394373469,53.05,80672.84,1.5,0.0,0.0,0.0]
[1778394379124,53.05,80669.57,1.5,0.0,0.0,0.0]
[1778394379858,53.05,80670.06,1.5,0.0,0.0,0.0]
[1778394385121,53.05,80670.02,1.5,0.0,0.0,0.0]
[1778394388082,53.05,80670.12,1.5,0.0,0.0,0.0]
[1778394388831,53.05,80670.08,1.5,0.0,0.0,0.0]
[1778394391163,53.05,80669.98,1.5,0.0,0.0,0.0]
[1778394391682,53.05,80669.98,1.5,0.0,0.0,0.0]
[1778394392375,53.05,80669.98,1.5,0.0,0.0,0.0]
[1778394393087,53.05,80669.96,1.5,0.0,0.0,0.0]
[1778394393672,53.05,80669.93,1.5,0.0,0.0,0.0]
[1778394397463,53.05,80669.93,1.5,0.0,0.0,0.0]
[1778394398192,53.05,80669.62,1.5,0.0,0.0,0.0]
[1778394399709,53.05,80669.62,1.5,0.0,0.0,0.0]
[1778394400187,53.05,80669.62,1.5,0.0,0.0,0.0]
[1778394405261,53.05,80669.27,1.5,0.0,0.0,0.0]
[1778394407940,53.05,80669.27,1.5,0.0,0.0,0.0]
[1778394408584,53.05,80668.99,1.5,0.0,0.0,0.0]
[1778394411145,53.05,80669.02,1.5,0.0,0.0,0.0]
[1778394411961,53.05,80669.02,1.5,0.0,0.0,0.0]
[1778394412645,53.05,80669.02,1.5,0.0,0.0,0.0]
[1778394413521,53.05,80668.49,1.5,0.0,0.0,0.0]
[1778394419739,53.05,80668.12,1.5,0.0,0.0,0.0]
[1778394420413,53.05,80668.12,1.5,0.0,0.0,0.0]
[1778394422205,53.05,80667.39,1.5,0.0,0.0,0.0]
[1778394424454,53.05,80667.46,1.5,0.0,0.0,0.0]
[1778394426139,53.05,80667.46,1.5,0.0,0.0,0.0]
[1778394426779,53.05,80667.46,1.5,0.0,0.0,0.0]
[1778394433458,53.05,80667.46,1.5,0.0,0.0,0.0]
[1778394437591,53.05,80667.46,1.5,0.0,0.0,0.0]
[1778394438176,53.05,80667.46,1.5,0.0,0.0,0.0]
[1778394441358,53.05,80667.46,1.5,0.0,0.0,0.0]
[1778394441899,53.05,80667.46,1.5,0.0,0.0,0.0]
[1778394445528,53.05,80667.46,1.5,0.0,0.0,0.0]
[1778394446162,53.05,80667.46,1.5,0.0,0.0,0.0]
[1778394451966,53.05,80667.07,1.5,0.0,0.0,0.0]
[1778394452027,53.05,80667.07,1.5,0.0,0.0,0.0]
[1778394452574,53.05,80667.07,1.5,0.0,0.0,0.0]
[1778394454240,53.05,80667.07,1.5,0.0,0.0,0.0]
[1778394455423,53.05,80667.07,1.5,0.0,0.0,0.0]
[1778394455520,53.05,80663.93,1.5,0.0,0.0,0.0]
[1778394461655,53.05,80663.67,1.5,0.0,0.0,0.0]
[1778394465917,53.05,80663.6,1.5,0.0,0.0,0.0]
[1778394467652,53.05,80663.6,1.5,0.0,0.0,0.0]
[1778394473572,53.05,80663.6,1.5,0.0,0.0,0.0]
[1778394474636,53.05,80663.6,1.5,0.0,0.0,0.0]
[1778394479780,53.05,80667.62,1.5,0.0,0.0,0.0]
[1778394483273,53.05,80668.22,1.5,0.0,0.0,0.0]
[1778394483881,53.05,80668.22,1.5,0.0,0.0,0.0]
[1778394485043,53.05,80668.36,1.5,0.0,0.0,0.0]
[1778394485608,53.05,80667.52,1.5,0.0,0.0,0.0]
[1778394489449,53.05,80667.66,1.5,0.0,0.0,0.0]
[1778394489985,53.05,80667.64,1.5,0.0,0.0,0.0]
[1778394498045,53.05,80667.53,1.5,0.0,0.0,0.0]
[1778394498578,53.05,80667.53,1.5,0.0,0.0,0.0]
[1778394500236,53.05,80667.53,1.5,0.0,0.0,0.0]
[1778394506455,53.05,80667.53,1.5,0.0,0.0,0.0]
[1778394512015,53.05,80667.45,1.5,0.0,0.0,0.0]
[1778394517047,53.05,80666.95,1.5,0.0,0.0,0.0]
[1778394524098,53.05,80666.96,1.5,0.0,0.0,0.0]
[1778394534168,53.05,80666.96,1.5,0.0,0.0,0.0]
[1778394539203,53.05,80666.93,1.5,0.0,0.0,0.0]
[1778394549275,53.05,80666.93,1.5,0.0,0.0,0.0]
[1778394556325,53.05,80666.86,1.5,0.0,0.0,0.0]
[1778394562367,53.05,80666.68,1.5,0.0,0.0,0.0]
[1778394570423,53.05,80666.79,1.5,0.0,0.0,0.0]
[1778394571430,53.05,80665.99,1.5,0.0,0.0,0.0]
[1778394578479,53.05,80654.62,1.5,0.0,0.0,0.0]
[1778394579488,53.05,80647.15,1.5,0.0,0.0,0.0]
[1778394580493,53.05,80643.99,1.5,0.0,0.0,0.0]
[1778394585528,53.05,80645.4,1.5,0.0,0.0,0.0]
[1778394590563,53.05,80645.88,1.5,0.0,0.0,0.0]
[1778394595598,53.05,80645.03,1.5,0.0,0.0,0.0]
[1778394600633,53.05,80645.49,1.5,0.0,0.0,0.0]
[1778394605668,53.05,80646.96,1.5,0.0,0.0,0.0]
[1778394610703,53.05,80647.19,1.5,0.0,0.0,0.0]
[1778394621780,53.05,80647.23,1.5,0.0,0.0,0.0]
[1778394627822,53.05,80647.08,1.5,0.0,0.0,0.0]
[1778394633864,53.05,80647.3,1.5,0.0,0.0,0.0]
[1778394638899,53.05,80646.61,1.5,0.0,0.0,0.0]
[1778394643935,53.05,80646.52,1.5,0.0,0.0,0.0]
[1778394648970,53.05,80646.51,1.5,0.0,0.0,0.0]
[1778394654005,53.05,80646.98,1.5,0.0,0.0,0.0]
[1778394659040,53.05,80647.07,1.5,0.0,0.0,0.0]
[1778394664075,53.05,80646.31,1.5,0.0,0.0,0.0]
[1778394670117,53.05,80646.23,1.5,0.0,0.0,0.0]
[1778394676160,53.05,80646.79,1.5,0.0,0.0,0.0]
[1778394681194,53.05,80647.3,1.5,0.0,0.0,0.0]
[1778394686229,53.05,80647.03,1.5,0.0,0.0,0.0]
[1778394691264,53.05,80651.11,1.5,0.0,0.0,0.0]
[1778394697306,53.05,80653.37,1.5,0.0,0.0,0.0]
[1778394707376,53.05,80653.23,1.5,0.0,0.0,0.0]
[1778394712411,53.05,80653.41,1.5,0.0,0.0,0.0]
[1778394717446,53.05,80655.6,1.5,0.0,0.0,0.0]
[1778394722481,53.05,80655.79,1.5,0.0,0.0,0.0]
[1778394727516,53.05,80655.74,1.5,0.0,0.0,0.0]
[1778394732551,53.05,80655.82,1.5,0.0,0.0,0.0]
[1778394736579,53.05,80659.04,1.5,0.0,0.0,0.0]
[1778394741614,53.05,80659.22,1.5,0.0,0.0,0.0]
[1778394746649,53.05,80657.44,1.5,0.0,0.0,0.0]
[1778394751684,53.05,80657.64,1.5,0.0,0.0,0.0]
[1778394757726,53.05,80655.76,1.5,0.0,0.0,0.0]
[1778394762761,53.05,80654.82,1.5,0.0,0.0,0.0]
[1778394767796,53.05,80654.58,1.5,0.0,0.0,0.0]
[1778394772831,53.05,80655.09,1.5,0.0,0.0,0.0]
[1778394777866,53.05,80654.78,1.5,0.0,0.0,0.0]
[1778394782901,53.05,80654.58,1.5,0.0,0.0,0.0]
[1778394787936,53.05,80655.15,1.5,0.0,0.0,0.0]
[1778394792971,53.05,80655.04,1.5,0.0,0.0,0.0]
[1778394799013,53.05,80655.03,1.5,0.0,0.0,0.0]
[1778394804048,53.05,80655.05,1.5,0.0,0.0,0.0]
[1778394812104,53.05,80655.12,1.5,0.0,0.0,0.0]
[1778394817139,53.05,80655.37,1.5,0.0,0.0,0.0]
[1778394822174,53.05,80655.36,1.5,0.0,0.0,0.0]
[1778394828216,53.05,80655.09,1.5,0.0,0.0,0.0]
[1778394833296,53.05,80654.64,1.5,0.0,0.0,0.0]
[1778394840346,53.05,80654.29,1.5,0.0,0.0,0.0]
[1778394846388,53.05,80654.23,1.5,0.0,0.0,0.0]
[1778394851423,53.05,80654.44,1.5,0.0,0.0,0.0]
[1778394856458,53.05,80654.96,1.5,0.0,0.0,0.0]
[1778394861493,53.05,80655.67,1.5,0.0,0.0,0.0]
[1778394867535,53.05,80657.62,1.5,0.0,0.0,0.0]
[1778394876598,53.05,80656.55,1.5,0.0,0.0,0.0]
[1778394889694,53.05,80656.12,1.5,0.0,0.0,0.0]
[1778394894730,53.05,80656.4,1.5,0.0,0.0,0.0]
[1778394899765,53.05,80657.51,1.5,0.0,0.0,0.0]
[1778394901779,53.05,80660.82,1.5,0.0,0.0,0.0]
[1778394903793,53.05,80663.92,1.5,0.0,0.0,0.0]
[1778394908828,53.05,80663.73,1.5,0.0,0.0,0.0]
[1778394913863,53.05,80665.39,1.5,0.0,0.0,0.0]
[1778394918898,53.05,80667.6,1.5,0.0,0.0,0.0]
[1778394923933,53.05,80667.03,1.5,0.0,0.0,0.0]
[1778394928968,53.05,80667.25,1.5,0.0,0.0,0.0]
[1778394931989,53.05,80667.43,1.5,0.0,0.0,0.0]
[1778394937024,53.05,80667.49,1.5,0.0,0.0,0.0]
[1778394943066,53.05,80671.2,1.5,0.0,0.0,0.0]
[1778394944073,53.05,80675.51,1.5,0.0,0.0,0.0]
[1778394949108,53.05,80677.45,1.5,0.0,0.0,0.0]
[1778394954144,53.05,80677.56,1.5,0.0,0.0,0.0]
[1778394959179,53.05,80677.5,1.5,0.0,0.0,0.0]
[1778394963207,53.05,80674.41,1.5,0.0,0.0,0.0]
[1778394968242,53.05,80670.18,1.5,0.0,0.0,0.0]
[1778394971263,53.05,80664.2,1.5,0.0,0.0,0.0]
[1778394972270,53.05,80660.5,1.5,0.0,0.0,0.0]
[1778394977305,53.05,80660.87,1.5,0.0,0.0,0.0]
[1778394982341,53.05,80659.11,1.5,0.0,0.0,0.0]
[1778394987376,53.05,80657.25,1.5,0.0,0.0,0.0]
[1778394991404,53.05,80656.93,1.5,0.0,0.0,0.0]
[1778394996439,53.05,80656.56,1.5,0.0,0.0,0.0]
[1778395003488,53.05,80656.53,1.5,0.0,0.0,0.0]
[1778395008525,53.05,80658.6,1.5,0.0,0.0,0.0]
[1778395018593,53.05,80658.63,1.5,0.0,0.0,0.0]
[1778395023628,53.05,80658.94,1.5,0.0,0.0,0.0]
[1778395033698,53.05,80658.66,1.5,0.0,0.0,0.0]
[1778395043769,53.05,80658.66,1.5,0.0,0.0,0.0]
[1778395048061,53.05,80691.52,1.5,0.0,0.0,0.0]
[1778395048807,53.05,80700.02,1.5,0.0,0.0,0.0]
[1778395050821,53.05,80696.33,1.5,0.0,0.0,0.0]
[1778395051828,53.05,80696.85,1.5,0.0,0.0,0.0]
[1778395056863,53.05,80697.75,1.5,0.0,0.0,0.0]
[1778395063912,53.05,80698.43,1.5,0.0,0.0,0.0]
[1778395068948,53.05,80698.53,1.5,0.0,0.0,0.0]
[1778395073982,53.05,80698.38,1.5,0.0,0.0,0.0]
[1778395079017,53.05,80698.72,1.5,0.0,0.0,0.0]
[1778395084053,53.05,80699.04,1.5,0.0,0.0,0.0]
[1778395089088,53.05,80700.4,1.5,0.0,0.0,0.0]
[1778395092109,53.05,80705.51,1.5,0.0,0.0,0.0]
[1778395094123,53.05,80708.95,1.5,0.0,0.0,0.0]
[1778395099158,53.05,80709.72,1.5,0.0,0.0,0.0]
[1778395103186,53.05,80705.73,1.5,0.0,0.0,0.0]
[1778395106207,53.05,80701.34,1.5,0.0,0.0,0.0]
[1778395111242,53.05,80699.4,1.5,0.0,0.0,0.0]
[1778395116277,53.05,80699.17,1.5,0.0,0.0,0.0]
[1778395119298,53.05,80696.29,1.5,0.0,0.0,0.0]
[1778395120305,53.05,80692.88,1.5,0.0,0.0,0.0]
[1778395125340,53.05,80692.1,1.5,0.0,0.0,0.0]
[1778395130375,53.05,80692.3,1.5,0.0,0.0,0.0]
[1778395136417,53.05,80692.95,1.5,0.0,0.0,0.0]
[1778395142459,53.05,80692.99,1.5,0.0,0.0,0.0]
[1778395148501,53.05,80692.89,1.5,0.0,0.0,0.0]
[1778395153538,53.05,80693.31,1.5,0.0,0.0,0.0]
[1778395158575,53.05,80694.65,1.5,0.0,0.0,0.0]
[1778395163611,53.05,80695.0,1.5,0.0,0.0,0.0]
[1778395168645,53.05,80694.28,1.5,0.0,0.0,0.0]
[1778395172673,53.05,80694.43,1.5,0.0,0.0,0.0]
[1778395177708,53.05,80694.08,1.5,0.0,0.0,0.0]
[1778395182743,53.05,80695.12,1.5,0.0,0.0,0.0]
[1778395188785,53.05,80695.65,1.5,0.0,0.0,0.0]
[1778395196842,53.05,80695.09,1.5,0.0,0.0,0.0]
[1778395201878,53.05,80695.33,1.5,0.0,0.0,0.0]
[1778395202895,53.05,80688.32,1.5,0.0,0.0,0.0]
[1778395209944,53.05,80687.5,1.5,0.0,0.0,0.0]
[1778395215991,53.05,80687.36,1.5,0.0,0.0,0.0]
[1778395221026,53.05,80687.02,1.5,0.0,0.0,0.0]
[1778395228075,53.05,80683.18,1.5,0.0,0.0,0.0]
[1778395233110,53.05,80682.06,1.5,0.0,0.0,0.0]
[1778395239152,53.05,80681.21,1.5,0.0,0.0,0.0]
[1778395244188,53.05,80681.55,1.5,0.0,0.0,0.0]
[1778395249224,53.05,80682.97,1.5,0.0,0.0,0.0]
[1778395254258,53.05,80684.0,1.5,0.0,0.0,0.0]
[1778395257279,53.05,80689.76,1.5,0.0,0.0,0.0]
[1778395262314,53.05,80689.36,1.5,0.0,0.0,0.0]
[1778395267349,53.05,80688.45,1.5,0.0,0.0,0.0]
[1778395272384,53.05,80688.42,1.5,0.0,0.0,0.0]
[1778395279433,53.05,80688.53,1.5,0.0,0.0,0.0]
[1778395284468,53.05,80690.18,1.5,0.0,0.0,0.0]
[1778395285475,53.05,80715.92,1.5,0.0,0.0,0.0]
[1778395288496,53.05,80712.94,1.5,0.0,0.0,0.0]
[1778395291517,53.05,80713.38,1.5,0.0,0.0,0.0]
[1778395296553,53.05,80717.55,1.5,0.0,0.0,0.0]
[1778395301588,53.05,80718.69,1.5,0.0,0.0,0.0]
[1778395306623,53.05,80717.52,1.5,0.0,0.0,0.0]
[1778395311658,53.05,80717.51,1.5,0.0,0.0,0.0]
[1778395312665,53.05,80713.33,1.5,0.0,0.0,0.0]
[1778395317700,53.05,80711.13,1.5,0.0,0.0,0.0]
[1778395322735,53.05,80710.96,1.5,0.0,0.0,0.0]
[1778395324750,53.05,80714.82,1.5,0.0,0.0,0.0]
[1778395330791,53.05,80716.73,1.5,0.0,0.0,0.0]
[1778395335989,53.05,80716.8,1.5,0.0,0.0,0.0]
[1778395341870,53.05,80716.73,1.5,0.0,0.0,0.0]
[1778395346905,53.05,80715.09,1.5,0.0,0.0,0.0]
[1778395349926,53.05,80710.49,1.5,0.0,0.0,0.0]
[1778395351940,53.05,80709.66,1.5,0.0,0.0,0.0]
[1778395356975,53.05,80707.66,1.5,0.0,0.0,0.0]
[1778395363017,53.05,80707.11,1.5,0.0,0.0,0.0]
[1778395370067,53.05,80706.86,1.5,0.0,0.0,0.0]
[1778395375102,53.05,80706.79,1.5,0.0,0.0,0.0]
[1778395380137,53.05,80706.82,1.5,0.0,0.0,0.0]
[1778395385172,53.05,80706.8,1.5,0.0,0.0,0.0]
[1778395388193,53.05,80702.66,1.5,0.0,0.0,0.0]
[1778395392221,53.05,80698.28,1.5,0.0,0.0,0.0]
[1778395397256,53.05,80698.2,1.5,0.0,0.0,0.0]
[1778395402291,53.05,80698.06,1.5,0.0,0.0,0.0]
[1778395407327,53.05,80695.96,1.5,0.0,0.0,0.0]
[1778395411354,53.05,80695.61,1.5,0.0,0.0,0.0]
[1778395412361,53.05,80699.55,1.5,0.0,0.0,0.0]
[1778395414375,53.05,80704.08,1.5,0.0,0.0,0.0]
[1778395417396,53.05,80709.65,1.5,0.0,0.0,0.0]
[1778395422431,53.05,80711.15,1.5,0.0,0.0,0.0]
[1778395426459,53.05,80703.49,1.5,0.0,0.0,0.0]
[1778395431494,53.05,80701.05,1.5,0.0,0.0,0.0]
[1778395436529,53.05,80698.63,1.5,0.0,0.0,0.0]
[1778395441564,53.05,80696.05,1.5,0.0,0.0,0.0]
[1778395446600,53.05,80695.54,1.5,0.0,0.0,0.0]
[1778395451635,53.05,80694.43,1.5,0.0,0.0,0.0]
[1778395456670,53.05,80693.54,1.5,0.0,0.0,0.0]
[1778395461706,53.05,80692.53,1.5,0.0,0.0,0.0]
[1778395466740,53.05,80691.88,1.5,0.0,0.0,0.0]
[1778395473789,53.05,80694.84,1.5,0.0,0.0,0.0]
[1778395482852,53.05,80694.59,1.5,0.0,0.0,0.0]
[1778395487887,53.05,80694.81,1.5,0.0,0.0,0.0]
[1778395492922,53.05,80694.76,1.5,0.0,0.0,0.0]
[1778395497957,53.05,80698.43,1.5,0.0,0.0,0.0]
[1778395498964,53.05,80702.91,1.5,0.0,0.0,0.0]
[1778395504000,53.05,80703.17,1.5,0.0,0.0,0.0]
[1778395509034,53.05,80703.06,1.5,0.0,0.0,0.0]
[1778395516083,53.05,80703.1,1.5,0.0,0.0,0.0]
[1778395521118,53.05,80703.15,1.5,0.0,0.0,0.0]
[1778395527160,53.05,80702.9,1.5,0.0,0.0,0.0]
[1778395532195,53.05,80703.37,1.5,0.0,0.0,0.0]
[1778395537230,53.05,80701.15,1.5,0.0,0.0,0.0]
[1778395542265,53.05,80701.34,1.5,0.0,0.0,0.0]
[1778395548309,53.05,80699.75,1.5,0.0,0.0,0.0]
[1778395553347,53.05,80699.91,1.5,0.0,0.0,0.0]
[1778395558382,53.05,80699.86,1.5,0.0,0.0,0.0]
[1778395563417,53.05,80699.67,1.5,0.0,0.0,0.0]
[1778395568452,53.05,80698.88,1.5,0.0,0.0,0.0]
[1778395573489,53.05,80698.51,1.5,0.0,0.0,0.0]
[1778395580544,53.05,80698.43,1.5,0.0,0.0,0.0]
[1778395585580,53.05,80699.56,1.5,0.0,0.0,0.0]
[1778395591622,53.05,80700.36,1.5,0.0,0.0,0.0]
[1778395596657,53.05,80700.64,1.5,0.0,0.0,0.0]
[1778395601694,53.05,80700.68,1.5,0.0,0.0,0.0]
[1778395608741,53.05,80700.93,1.5,0.0,0.0,0.0]
[1778395613776,53.05,80700.89,1.5,0.0,0.0,0.0]
[1778395619818,53.05,80701.23,1.5,0.0,0.0,0.0]
[1778395624853,53.05,80700.22,1.5,0.0,0.0,0.0]
[1778395632910,53.05,80700.46,1.5,0.0,0.0,0.0]
[1778395637944,53.05,80700.36,1.5,0.0,0.0,0.0]
[1778395643986,53.05,80700.56,1.5,0.0,0.0,0.0]
[1778395649021,53.05,80700.1,1.5,0.0,0.0,0.0]
[1778395651035,53.05,80700.47,1.5,0.0,0.0,0.0]
[1778395656070,53.05,80700.54,1.5,0.0,0.0,0.0]
[1778395661105,53.05,80700.22,1.5,0.0,0.0,0.0]
[1778395666140,53.05,80700.16,1.5,0.0,0.0,0.0]
[1778395672182,53.05,80700.19,1.5,0.0,0.0,0.0]
[1778395677217,53.05,80700.23,1.5,0.0,0.0,0.0]
[1778395682253,53.05,80700.07,1.5,0.0,0.0,0.0]
[1778395687288,53.05,80699.64,1.5,0.0,0.0,0.0]
[1778395693330,53.05,80700.13,1.5,0.0,0.0,0.0]
[1778395699372,53.05,80700.85,1.5,0.0,0.0,0.0]
[1778395700379,53.05,80707.28,1.5,0.0,0.0,0.0]
[1778395705415,53.05,80709.86,1.5,0.0,0.0,0.0]
[1778395711460,53.05,80709.67,1.5,0.0,0.0,0.0]
[1778395717503,53.05,80710.35,1.5,0.0,0.0,0.0]
[1778395722538,53.05,80713.44,1.5,0.0,0.0,0.0]
[1778395727573,53.05,80713.49,1.5,0.0,0.0,0.0]
[1778395735629,53.05,80713.22,1.5,0.0,0.0,0.0]
[1778395739657,53.05,80716.78,1.5,0.0,0.0,0.0]
[1778395741671,53.05,80719.49,1.5,0.0,0.0,0.0]
[1778395746706,53.05,80719.43,1.5,0.0,0.0,0.0]
[1778395750735,53.05,80724.83,1.5,0.0,0.0,0.0]
[1778395756777,53.05,80727.04,1.5,0.0,0.0,0.0]
[1778395761812,53.05,80727.6,1.5,0.0,0.0,0.0]
[1778395766847,53.05,80728.28,1.5,0.0,0.0,0.0]
[1778395775910,53.05,80728.9,1.5,0.0,0.0,0.0]
[1778395780945,53.05,80729.15,1.5,0.0,0.0,0.0]
[1778395792023,53.05,80729.42,1.5,0.0,0.0,0.0]
[1778395799073,53.05,80729.69,1.5,0.0,0.0,0.0]
[1778395804108,53.05,80730.89,1.5,0.0,0.0,0.0]
[1778395808136,53.05,80733.84,1.5,0.0,0.0,0.0]
[1778395816192,53.05,80734.08,1.5,0.0,0.0,0.0]
[1778395821227,53.05,80734.08,1.5,0.0,0.0,0.0]
[1778395826262,53.05,80735.32,1.5,0.0,0.0,0.0]
[1778395831297,53.05,80735.28,1.5,0.0,0.0,0.0]
[1778395837339,53.05,80738.26,1.5,0.0,0.0,0.0]
[1778395842374,53.05,80738.31,1.5,0.0,0.0,0.0]
[1778395847409,53.05,80739.0,1.5,0.0,0.0,0.0]
[1778395852444,53.05,80740.71,1.5,0.0,0.0,0.0]
[1778395858486,53.05,80740.6,1.5,0.0,0.0,0.0]
[1778395865536,53.05,80740.6,1.5,0.0,0.0,0.0]
[1778395867553,53.05,80737.06,1.5,0.0,0.0,0.0]
[1778395873595,53.05,80735.81,1.5,0.0,0.0,0.0]
[1778395878630,53.05,80735.78,1.5,0.0,0.0,0.0]
[1778395885683,53.05,80735.95,1.5,0.0,0.0,0.0]
[1778395890718,53.05,80736.02,1.5,0.0,0.0,0.0]
[1778395891725,53.05,80736.1,1.5,0.0,0.0,0.0]
[1778395901795,53.05,80735.99,1.5,0.0,0.0,0.0]
[1778395906830,53.05,80736.04,1.5,0.0,0.0,0.0]
[1778395911865,53.05,80736.22,1.5,0.0,0.0,0.0]
[1778395917907,53.05,80736.1,1.5,0.0,0.0,0.0]
[1778395922942,53.05,80728.13,1.5,0.0,0.0,0.0]
[1778395927977,53.05,80728.39,1.5,0.0,0.0,0.0]
[1778395933014,53.05,80728.2,1.5,0.0,0.0,0.0]
[1778395942077,53.05,80728.28,1.5,0.0,0.0,0.0]
[1778395947122,53.05,80728.05,1.5,0.0,0.0,0.0]
[1778395952157,53.05,80726.79,1.5,0.0,0.0,0.0]
[1778395962227,53.05,80727.33,1.5,0.0,0.0,0.0]
[1778395967262,53.05,80727.44,1.5,0.0,0.0,0.0]
[1778395973304,53.05,80729.4,1.5,0.0,0.0,0.0]
[1778395978339,53.05,80728.89,1.5,0.0,0.0,0.0]
[1778395984381,53.05,80727.9,1.5,0.0,0.0,0.0]
[1778395989416,53.05,80728.58,1.5,0.0,0.0,0.0]
[1778395997472,53.05,80728.17,1.5,0.0,0.0,0.0]
[1778396002507,53.05,80727.96,1.5,0.0,0.0,0.0]
[1778396007542,53.05,80728.32,1.5,0.0,0.0,0.0]
[1778396011570,53.05,80728.14,1.5,0.0,0.0,0.0]
[1778396018619,53.05,80727.68,1.5,0.0,0.0,0.0]
[1778396023654,53.05,80727.83,1.5,0.0,0.0,0.0]
[1778396030703,53.05,80727.95,1.5,0.0,0.0,0.0]
[1778396035738,53.05,80728.1,1.5,0.0,0.0,0.0]
[1778396040773,53.05,80728.41,1.5,0.0,0.0,0.0]
[1778396041780,53.05,80732.33,1.5,0.0,0.0,0.0]
[1778396046815,53.05,80731.0,1.5,0.0,0.0,0.0]
[1778396051852,53.05,80731.0,1.5,0.0,0.0,0.0]
[1778396057894,53.05,80731.15,1.5,0.0,0.0,0.0]
[1778396061922,53.05,80733.94,1.5,0.0,0.0,0.0]
[1778396066957,53.05,80733.43,1.5,0.0,0.0,0.0]
[1778396071992,53.05,80733.46,1.5,0.0,0.0,0.0]
[1778396077027,53.05,80733.82,1.5,0.0,0.0,0.0]
[1778396082063,53.05,80733.79,1.5,0.0,0.0,0.0]
[1778396088105,53.05,80733.29,1.5,0.0,0.0,0.0]
[1778396093140,53.05,80730.06,1.5,0.0,0.0,0.0]
[1778396098175,53.05,80730.82,1.5,0.0,0.0,0.0]
[1778396103210,53.05,80718.88,1.5,0.0,0.0,0.0]
[1778396104218,53.05,80708.47,1.5,0.0,0.0,0.0]
[1778396111266,53.05,80708.67,1.5,0.0,0.0,0.0]
[1778396116301,53.05,80710.0,1.5,0.0,0.0,0.0]
[1778396124357,53.05,80712.17,1.5,0.0,0.0,0.0]
[1778396131406,53.05,80712.21,1.5,0.0,0.0,0.0]
[1778396138455,53.05,80712.07,1.5,0.0,0.0,0.0]
[1778396142483,53.05,80715.95,1.5,0.0,0.0,0.0]
[1778396149532,53.05,80716.47,1.5,0.0,0.0,0.0]
[1778396154567,53.05,80717.46,1.5,0.0,0.0,0.0]
[1778396158595,53.05,80714.51,1.5,0.0,0.0,0.0]
[1778396168665,53.05,80714.61,1.5,0.0,0.0,0.0]
[1778396175714,53.05,80714.58,1.5,0.0,0.0,0.0]
[1778396181756,53.05,80715.17,1.5,0.0,0.0,0.0]
[1778396188805,53.05,80715.1,1.5,0.0,0.0,0.0]
[1778396191826,53.05,80715.28,1.5,0.0,0.0,0.0]
[1778396201898,53.05,80716.22,1.5,0.0,0.0,0.0]
[1778396206933,53.05,80715.94,1.5,0.0,0.0,0.0]
[1778396213982,53.05,80716.06,1.5,0.0,0.0,0.0]
[1778396219017,53.05,80716.02,1.5,0.0,0.0,0.0]
[1778396224052,53.05,80716.66,1.5,0.0,0.0,0.0]
[1778396231101,53.05,80716.79,1.5,0.0,0.0,0.0]
[1778396240164,53.05,80716.87,1.5,0.0,0.0,0.0]
[1778396245199,53.05,80716.69,1.5,0.0,0.0,0.0]
[1778396253255,53.05,80716.27,1.5,0.0,0.0,0.0]
[1778396260304,53.05,80716.71,1.5,0.0,0.0,0.0]
[1778396270374,53.05,80716.29,1.5,0.0,0.0,0.0]
[1778396276416,53.05,80716.27,1.5,0.0,0.0,0.0]
[1778396286486,53.05,80716.27,1.5,0.0,0.0,0.0]
[1778396299578,53.05,80716.2,1.5,0.0,0.0,0.0]
[1778396311662,53.05,80716.23,1.5,0.0,0.0,0.0]
[1778396317704,53.05,80716.13,1.5,0.0,0.0,0.0]
[1778396322739,53.05,80716.89,1.5,0.0,0.0,0.0]
[1778396329788,53.05,80716.78,1.5,0.0,0.0,0.0]
[1778396341872,53.05,80716.5,1.5,0.0,0.0,0.0]
[1778396346908,53.05,80716.33,1.5,0.0,0.0,0.0]
[1778396352950,53.05,80716.04,1.5,0.0,0.0,0.0]
[1778396357985,53.05,80716.01,1.5,0.0,0.0,0.0]
[1778396367048,53.05,80715.9,1.5,0.0,0.0,0.0]
[1778396372083,53.05,80721.25,1.5,0.0,0.0,0.0]
[1778396378125,53.05,80722.47,1.5,0.0,0.0,0.0]
[1778396383164,53.05,80722.6,1.5,0.0,0.0,0.0]
[1778396384171,53.05,80725.7,1.5,0.0,0.0,0.0]
[1778396389206,53.05,80725.95,1.5,0.0,0.0,0.0]
[1778396394241,53.05,80725.8,1.5,0.0,0.0,0.0]
[1778396399276,53.05,80725.72,1.5,0.0,0.0,0.0]
[1778396401290,53.05,80731.85,1.5,0.0,0.0,0.0]
[1778396406325,53.05,80734.46,1.5,0.0,0.0,0.0]
[1778396411361,53.05,80734.21,1.5,0.0,0.0,0.0]
[1778396415389,53.05,80739.78,1.5,0.0,0.0,0.0]
[1778396420424,53.05,80739.84,1.5,0.0,0.0,0.0]
[1778396434529,53.05,80739.64,1.5,0.0,0.0,0.0]
[1778396444599,53.05,80739.78,1.5,0.0,0.0,0.0]
[1778396450641,53.05,80742.24,1.5,0.0,0.0,0.0]
[1778396459705,53.05,80742.08,1.5,0.0,0.0,0.0]
[1778396464740,53.05,80740.63,1.5,0.0,0.0,0.0]
[1778396473803,53.05,80746.06,1.5,0.0,0.0,0.0]
[1778396474810,53.05,80752.02,1.5,0.0,0.0,0.0]
[1778396480852,53.05,80752.93,1.5,0.0,0.0,0.0]
[1778396485888,53.05,80753.56,1.5,0.0,0.0,0.0]
[1778396490923,53.05,80753.23,1.5,0.0,0.0,0.0]
[1778396491930,53.05,80753.29,1.5,0.0,0.0,0.0]
[1778396496965,53.05,80753.25,1.5,0.0,0.0,0.0]
[1778396502023,53.05,80754.22,1.5,0.0,0.0,0.0]
[1778396506051,53.05,80756.82,1.5,0.0,0.0,0.0]
[1778396515114,53.05,80760.09,1.5,0.0,0.0,0.0]
[1778396519142,53.05,80757.39,1.5,0.0,0.0,0.0]
[1778396524177,53.05,80755.51,1.5,0.0,0.0,0.0]
[1778396527198,53.05,80758.99,1.5,0.0,0.0,0.0]
[1778396533240,53.05,80758.61,1.5,0.0,0.0,0.0]
[1778396539282,53.05,80758.95,1.5,0.0,0.0,0.0]
[1778396545324,53.05,80759.65,1.5,0.0,0.0,0.0]
[1778396550360,53.05,80759.17,1.5,0.0,0.0,0.0]
[1778396558416,53.05,80759.85,1.5,0.0,0.0,0.0]
[1778396563451,53.05,80760.66,1.5,0.0,0.0,0.0]
[1778396569493,53.05,80763.68,1.5,0.0,0.0,0.0]
[1778396576542,53.05,80763.14,1.5,0.0,0.0,0.0]
[1778396581577,53.05,80763.98,1.5,0.0,0.0,0.0]
[1778396583599,53.05,80773.95,1.5,0.0,0.0,0.0]
[1778396584600,53.05,80780.98,1.5,0.0,0.0,0.0]
[1778396588628,53.05,80777.64,1.5,0.0,0.0,0.0]
[1778396590647,53.05,80769.88,1.5,0.0,0.0,0.0]
[1778396596689,53.05,80773.63,1.5,0.0,0.0,0.0]
[1778396603738,53.05,80772.56,1.5,0.0,0.0,0.0]
[1778396610787,53.05,80772.81,1.5,0.0,0.0,0.0]
[1778396612801,53.05,80773.07,1.5,0.0,0.0,0.0]
[1778396618847,53.05,80772.99,1.5,0.0,0.0,0.0]
[1778396630931,53.05,80773.63,1.5,0.0,0.0,0.0]
[1778396632945,53.05,80768.22,1.5,0.0,0.0,0.0]
[1778396633952,53.05,80762.72,1.5,0.0,0.0,0.0]
[1778396636973,53.05,80760.07,1.5,0.0,0.0,0.0]
[1778396642008,53.05,80760.01,1.5,0.0,0.0,0.0]
[1778396643015,53.05,80754.85,1.5,0.0,0.0,0.0]
[1778396644022,53.05,80748.03,1.5,0.0,0.0,0.0]
[1778396645029,53.05,80745.5,1.5,0.0,0.0,0.0]
[1778396652078,53.05,80745.56,1.5,0.0,0.0,0.0]
[1778396657113,53.05,80743.55,1.5,0.0,0.0,0.0]
[1778396663155,53.05,80744.24,1.5,0.0,0.0,0.0]
[1778396669197,53.05,80744.16,1.5,0.0,0.0,0.0]
[1778396671211,53.05,80744.1,1.5,0.0,0.0,0.0]
[1778396677253,53.05,80742.02,1.5,0.0,0.0,0.0]
[1778396683295,53.05,80740.58,1.5,0.0,0.0,0.0]
[1778396688335,53.05,80740.54,1.5,0.0,0.0,0.0]
[1778396693369,53.05,80741.61,1.5,0.0,0.0,0.0]
[1778396695383,53.05,80737.77,1.5,0.0,0.0,0.0]
[1778396701426,53.05,80737.59,1.5,0.0,0.0,0.0]
[1778396706461,53.05,80744.95,1.5,0.0,0.0,0.0]
[1778396707468,53.05,80753.5,1.5,0.0,0.0,0.0]
[1778396712504,53.05,80752.56,1.5,0.0,0.0,0.0]
[1778396717540,53.05,80750.92,1.5,0.0,0.0,0.0]
[1778396722575,53.05,80751.38,1.5,0.0,0.0,0.0]
[1778396728617,53.05,80751.19,1.5,0.0,0.0,0.0]
[1778396731638,53.05,80751.35,1.5,0.0,0.0,0.0]
[1778396739694,53.05,80750.94,1.5,0.0,0.0,0.0]
[1778396744729,53.05,80750.61,1.5,0.0,0.0,0.0]
[1778396749764,53.05,80749.87,1.5,0.0,0.0,0.0]
[1778396753792,53.05,80744.99,1.5,0.0,0.0,0.0]
[1778396758827,53.05,80743.6,1.5,0.0,0.0,0.0]
[1778396762855,53.05,80751.75,1.5,0.0,0.0,0.0]
[1778396767890,53.05,80752.79,1.5,0.0,0.0,0.0]
[1778396774939,53.05,80752.65,1.5,0.0,0.0,0.0]
[1778396779974,53.05,80753.41,1.5,0.0,0.0,0.0]
[1778396785009,53.05,80753.73,1.5,0.0,0.0,0.0]
[1778396787023,53.05,80756.74,1.5,0.0,0.0,0.0]
[1778396791051,53.05,80756.49,1.5,0.0,0.0,0.0]
[1778396796086,53.05,80756.49,1.5,0.0,0.0,0.0]
[1778396802128,53.05,80756.52,1.5,0.0,0.0,0.0]
[1778396808170,53.05,80758.74,1.5,0.0,0.0,0.0]
[1778396814212,53.05,80762.0,1.5,0.0,0.0,0.0]
[1778396819247,53.05,80763.05,1.5,0.0,0.0,0.0]
[1778396822268,53.05,80758.39,1.5,0.0,0.0,0.0]
[1778396827303,53.05,80757.93,1.5,0.0,0.0,0.0]
[1778396832338,53.05,80754.19,1.5,0.0,0.0,0.0]
[1778396840394,53.05,80754.94,1.5,0.0,0.0,0.0]
[1778396845429,53.05,80753.45,1.5,0.0,0.0,0.0]
[1778396849457,53.05,80756.75,1.5,0.0,0.0,0.0]
[1778396851471,53.05,80757.47,1.5,0.0,0.0,0.0]
[1778396856506,53.05,80756.14,1.5,0.0,0.0,0.0]
[1778396861541,53.05,80755.51,1.5,0.0,0.0,0.0]
[1778396866576,53.05,80754.94,1.5,0.0,0.0,0.0]
[1778396871611,53.05,80753.52,1.5,0.0,0.0,0.0]
[1778396878663,53.05,80752.54,1.5,0.0,0.0,0.0]
[1778396882691,53.05,80746.94,1.5,0.0,0.0,0.0]
[1778396890749,53.05,80747.11,1.5,0.0,0.0,0.0]
[1778396897798,53.05,80746.61,1.5,0.0,0.0,0.0]
[1778396910889,53.05,80746.5,1.5,0.0,0.0,0.0]
[1778396911896,53.05,80746.24,1.5,0.0,0.0,0.0]
[1778396918945,53.05,80744.08,1.5,0.0,0.0,0.0]
[1778396919952,53.05,80749.87,1.5,0.0,0.0,0.0]
[1778396923980,53.05,80753.62,1.5,0.0,0.0,0.0]
[1778396929021,53.05,80755.89,1.5,0.0,0.0,0.0]
[1778396935063,53.05,80757.66,1.5,0.0,0.0,0.0]
[1778396943119,53.05,80757.72,1.5,0.0,0.0,0.0]
[1778396949161,53.05,80757.8,1.5,0.0,0.0,0.0]
[1778396957217,53.05,80755.93,1.5,0.0,0.0,0.0]
[1778396962252,53.05,80755.23,1.5,0.0,0.0,0.0]
[1778396966280,53.05,80752.94,1.5,0.0,0.0,0.0]
[1778396971315,53.05,80752.87,1.5,0.0,0.0,0.0]
[1778396973329,53.05,80755.18,1.5,0.0,0.0,0.0]
[1778396981387,53.05,80755.12,1.5,0.0,0.0,0.0]
[1778396986422,53.05,80755.58,1.5,0.0,0.0,0.0]
[1778396991457,53.05,80755.21,1.5,0.0,0.0,0.0]
[1778397000520,53.05,80755.44,1.5,0.0,0.0,0.0]
[1778397005555,53.05,80755.88,1.5,0.0,0.0,0.0]
[1778397015625,53.05,80755.98,1.5,0.0,0.0,0.0]
[1778397020660,53.05,80755.57,1.5,0.0,0.0,0.0]
[1778397029723,53.05,80755.39,1.5,0.0,0.0,0.0]
[1778397031737,53.05,80755.29,1.5,0.0,0.0,0.0]
[1778397041807,53.05,80755.29,1.5,0.0,0.0,0.0]
[1778397043821,53.05,80752.67,1.5,0.0,0.0,0.0]
[1778397048856,53.05,80752.17,1.5,0.0,0.0,0.0]
[1778397053893,53.05,80752.77,1.5,0.0,0.0,0.0]
[1778397058928,53.05,80751.58,1.5,0.0,0.0,0.0]
[1778397064970,53.05,80751.26,1.5,0.0,0.0,0.0]
[1778397070007,53.05,80751.36,1.5,0.0,0.0,0.0]
[1778397078063,53.05,80751.27,1.5,0.0,0.0,0.0]
[1778397083098,53.05,80751.21,1.5,0.0,0.0,0.0]
[1778397088133,53.05,80751.36,1.5,0.0,0.0,0.0]
[1778397092161,53.05,80751.26,1.5,0.0,0.0,0.0]
[1778397096189,53.05,80748.43,1.5,0.0,0.0,0.0]
[1778397102231,53.05,80749.29,1.5,0.0,0.0,0.0]
[1778397111295,53.05,80749.08,1.5,0.0,0.0,0.0]
[1778397118343,53.05,80749.16,1.5,0.0,0.0,0.0]
[1778397123378,53.05,80749.16,1.5,0.0,0.0,0.0]
[1778397129421,53.05,80748.44,1.5,0.0,0.0,0.0]
[1778397136469,53.05,80748.35,1.5,0.0,0.0,0.0]
[1778397143518,53.05,80748.38,1.5,0.0,0.0,0.0]
[1778397155602,53.05,80748.31,1.5,0.0,0.0,0.0]
[1778397165672,53.05,80748.49,1.5,0.0,0.0,0.0]
[1778397177756,53.05,80748.31,1.5,0.0,0.0,0.0]
[1778397182791,53.05,80750.62,1.5,0.0,0.0,0.0]
[1778397189840,53.05,80748.28,1.5,0.0,0.0,0.0]
[1778397199910,53.05,80748.24,1.5,0.0,0.0,0.0]
[1778397206963,53.05,80748.17,1.5,0.0,0.0,0.0]
[1778397214012,53.05,80748.35,1.5,0.0,0.0,0.0]
[1778397224086,53.05,80748.35,1.5,0.0,0.0,0.0]
[1778397229121,53.05,80748.42,1.5,0.0,0.0,0.0]
[1778397234156,53.05,80748.31,1.5,0.0,0.0,0.0]
[1778397241205,53.05,80750.65,1.5,0.0,0.0,0.0]
[1778397243219,53.05,80748.35,1.5,0.0,0.0,0.0]
[1778397248254,53.05,80748.1,1.5,0.0,0.0,0.0]
[1778397257317,53.05,80747.99,1.5,0.0,0.0,0.0]
[1778397270408,53.05,80747.92,1.5,0.0,0.0,0.0]
[1778397271415,53.05,80747.68,1.5,0.0,0.0,0.0]
[1778397276450,53.05,80746.32,1.5,0.0,0.0,0.0]
[1778397282493,53.05,80746.29,1.5,0.0,0.0,0.0]
[1778397283499,53.05,80740.77,1.5,0.0,0.0,0.0]
[1778397284506,53.05,80729.0,1.5,0.0,0.0,0.0]
[1778397285513,53.05,80726.43,1.5,0.0,0.0,0.0]
[1778397287527,53.05,80722.43,1.5,0.0,0.0,0.0]
[1778397288534,53.05,80720.27,1.5,0.0,0.0,0.0]
[1778397290548,53.05,80717.91,1.5,0.0,0.0,0.0]
[1778397295583,53.05,80717.25,1.5,0.0,0.0,0.0]
[1778397301626,53.05,80717.63,1.5,0.0,0.0,0.0]
[1778397307667,53.05,80715.05,1.5,0.0,0.0,0.0]
[1778397309681,53.05,80717.43,1.5,0.0,0.0,0.0]
[1778397312702,53.05,80719.69,1.5,0.0,0.0,0.0]
[1778397317737,53.05,80719.59,1.5,0.0,0.0,0.0]
[1778397325793,53.05,80720.05,1.5,0.0,0.0,0.0]
[1778397331835,53.05,80719.94,1.5,0.0,0.0,0.0]
[1778397338884,53.05,80719.8,1.5,0.0,0.0,0.0]
[1778397344926,53.05,80720.43,1.5,0.0,0.0,0.0]
[1778397349961,53.05,80720.22,1.5,0.0,0.0,0.0]
[1778397352982,53.05,80723.36,1.5,0.0,0.0,0.0]
[1778397354996,53.05,80728.86,1.5,0.0,0.0,0.0]
[1778397356006,53.05,80732.53,1.5,0.0,0.0,0.0]
[1778397361039,53.05,80734.7,1.5,0.0,0.0,0.0]
[1778397366078,53.05,80736.1,1.5,0.0,0.0,0.0]
[1778397371113,53.05,80738.76,1.5,0.0,0.0,0.0]
[1778397376148,53.05,80736.79,1.5,0.0,0.0,0.0]
[1778397380176,53.05,80733.26,1.5,0.0,0.0,0.0]
[1778397386219,53.05,80732.04,1.5,0.0,0.0,0.0]
[1778397391254,53.05,80729.5,1.5,0.0,0.0,0.0]
[1778397404345,53.05,80729.69,1.5,0.0,0.0,0.0]
[1778397409380,53.05,80729.62,1.5,0.0,0.0,0.0]
[1778397419450,53.05,80729.59,1.5,0.0,0.0,0.0]
[1778397428513,53.05,80729.91,1.5,0.0,0.0,0.0]
[1778397429520,53.05,80734.63,1.5,0.0,0.0,0.0]
[1778397430529,53.05,80738.06,1.5,0.0,0.0,0.0]
[1778397436580,53.05,80737.85,1.5,0.0,0.0,0.0]
[1778397438594,53.05,80739.95,1.5,0.0,0.0,0.0]
[1778397439601,53.05,80743.08,1.5,0.0,0.0,0.0]
[1778397445643,53.05,80744.05,1.5,0.0,0.0,0.0]
[1778397451685,53.05,80744.08,1.5,0.0,0.0,0.0]
[1778397458734,53.05,80743.65,1.5,0.0,0.0,0.0]
[1778397460748,53.05,80745.99,1.5,0.0,0.0,0.0]
[1778397465783,53.05,80746.09,1.5,0.0,0.0,0.0]
[1778397468804,53.05,80748.16,1.5,0.0,0.0,0.0]
[1778397473839,53.05,80750.24,1.5,0.0,0.0,0.0]
[1778397478874,53.05,80753.76,1.5,0.0,0.0,0.0]
[1778397480888,53.05,80756.07,1.5,0.0,0.0,0.0]
[1778397487937,53.05,80756.56,1.5,0.0,0.0,0.0]
[1778397492972,53.05,80756.38,1.5,0.0,0.0,0.0]
[1778397497000,53.05,80759.01,1.5,0.0,0.0,0.0]
[1778397502035,53.05,80759.33,1.5,0.0,0.0,0.0]
[1778397507070,53.05,80759.55,1.5,0.0,0.0,0.0]
[1778397511098,53.05,80760.53,1.5,0.0,0.0,0.0]
[1778397516133,53.05,80761.06,1.5,0.0,0.0,0.0]
[1778397525196,53.05,80760.82,1.5,0.0,0.0,0.0]
[1778397530231,53.05,80761.63,1.5,0.0,0.0,0.0]
[1778397539294,53.05,80761.78,1.5,0.0,0.0,0.0]
[1778397544330,53.05,80762.81,1.5,0.0,0.0,0.0]
[1778397550372,53.05,80762.82,1.5,0.0,0.0,0.0]
[1778397553393,53.05,80760.18,1.5,0.0,0.0,0.0]
[1778397559435,53.05,80759.83,1.5,0.0,0.0,0.0]
[1778397564470,53.05,80757.76,1.5,0.0,0.0,0.0]
[1778397566484,53.05,80754.23,1.5,0.0,0.0,0.0]
[1778397568498,53.05,80752.15,1.5,0.0,0.0,0.0]
[1778397571519,53.05,80752.78,1.5,0.0,0.0,0.0]
[1778397576554,53.05,80752.87,1.5,0.0,0.0,0.0]
[1778397580582,53.05,80750.72,1.5,0.0,0.0,0.0]
[1778397585619,53.05,80750.78,1.5,0.0,0.0,0.0]
[1778397590654,53.05,80749.45,1.5,0.0,0.0,0.0]
[1778397595695,53.05,80749.55,1.5,0.0,0.0,0.0]
[1778397600732,53.05,80751.76,1.5,0.0,0.0,0.0]
[1778397606776,53.05,80751.74,1.5,0.0,0.0,0.0]
[1778397611812,53.05,80751.55,1.5,0.0,0.0,0.0]
[1778397623896,53.05,80751.47,1.5,0.0,0.0,0.0]
[1778397628931,53.05,80752.58,1.5,0.0,0.0,0.0]
[1778397634973,53.05,80752.58,1.5,0.0,0.0,0.0]
[1778397644036,53.05,80750.94,1.5,0.0,0.0,0.0]
[1778397649071,53.05,80751.1,1.5,0.0,0.0,0.0]
[1778397656120,53.05,80750.39,1.5,0.0,0.0,0.0]
[1778397662162,53.05,80750.07,1.5,0.0,0.0,0.0]
[1778397667197,53.05,80750.83,1.5,0.0,0.0,0.0]
[1778397673239,53.05,80751.57,1.5,0.0,0.0,0.0]
[1778397678274,53.05,80751.55,1.5,0.0,0.0,0.0]
[1778397683309,53.05,80751.63,1.5,0.0,0.0,0.0]
[1778397685323,53.05,80754.72,1.5,0.0,0.0,0.0]
[1778397686330,53.05,80756.78,1.5,0.0,0.0,0.0]
[1778397693379,53.05,80757.17,1.5,0.0,0.0,0.0]
[1778397698414,53.05,80756.61,1.5,0.0,0.0,0.0]
[1778397706470,53.05,80755.35,1.5,0.0,0.0,0.0]
[1778397709491,53.05,80758.11,1.5,0.0,0.0,0.0]
[1778397711505,53.05,80760.23,1.5,0.0,0.0,0.0]
[1778397717548,53.05,80760.42,1.5,0.0,0.0,0.0]
[1778397722584,53.05,80762.31,1.5,0.0,0.0,0.0]
[1778397724598,53.05,80764.33,1.5,0.0,0.0,0.0]
[1778397729633,53.05,80765.12,1.5,0.0,0.0,0.0]
[1778397733661,53.05,80769.1,1.5,0.0,0.0,0.0]
[1778397739703,53.05,80769.9,1.5,0.0,0.0,0.0]
[1778397740710,53.05,80777.45,1.5,0.0,0.0,0.0]
[1778397741717,53.05,80780.16,1.5,0.0,0.0,0.0]
[1778397746752,53.05,80781.49,1.5,0.0,0.0,0.0]
[1778397756825,53.05,80781.49,1.5,0.0,0.0,0.0]
[1778397761860,53.05,80781.62,1.5,0.0,0.0,0.0]
[1778397767902,53.05,80782.33,1.5,0.0,0.0,0.0]
[1778397772937,53.05,80781.77,1.5,0.0,0.0,0.0]
[1778397777975,53.05,80782.56,1.5,0.0,0.0,0.0]
[1778397783007,53.05,80782.39,1.5,0.0,0.0,0.0]
[1778397788048,53.05,80779.22,1.5,0.0,0.0,0.0]
[1778397789055,53.05,80776.52,1.5,0.0,0.0,0.0]
[1778397794090,53.05,80775.91,1.5,0.0,0.0,0.0]
[1778397799126,53.05,80775.38,1.5,0.0,0.0,0.0]
[1778397804161,53.05,80775.75,1.5,0.0,0.0,0.0]
[1778397809245,53.05,80777.03,1.5,0.0,0.0,0.0]
[1778397812266,53.05,80777.14,1.5,0.0,0.0,0.0]
[1778397818308,53.05,80777.03,1.5,0.0,0.0,0.0]
[1778397825358,53.05,80776.51,1.5,0.0,0.0,0.0]
[1778397834421,53.05,80774.06,1.5,0.0,0.0,0.0]
[1778397836435,53.05,80770.83,1.5,0.0,0.0,0.0]
[1778397841470,53.05,80770.34,1.5,0.0,0.0,0.0]
[1778397842477,53.05,80767.19,1.5,0.0,0.0,0.0]
[1778397847512,53.05,80765.63,1.5,0.0,0.0,0.0]
[1778397852547,53.05,80766.27,1.5,0.0,0.0,0.0]
[1778397859596,53.05,80766.23,1.5,0.0,0.0,0.0]
[1778397866645,53.05,80766.02,1.5,0.0,0.0,0.0]
[1778397872687,53.05,80765.35,1.5,0.0,0.0,0.0]
[1778397879739,53.05,80765.31,1.5,0.0,0.0,0.0]
[1778397884774,53.05,80765.06,1.5,0.0,0.0,0.0]
[1778397891823,53.05,80765.13,1.5,0.0,0.0,0.0]
[1778397898872,53.05,80765.13,1.5,0.0,0.0,0.0]
[1778397906928,53.05,80765.27,1.5,0.0,0.0,0.0]
[1778397910956,53.05,80763.11,1.5,0.0,0.0,0.0]
[1778397916998,53.05,80762.41,1.5,0.0,0.0,0.0]
[1778397922033,53.05,80762.34,1.5,0.0,0.0,0.0]
[1778397927068,53.05,80762.28,1.5,0.0,0.0,0.0]
[1778397931096,53.05,80762.31,1.5,0.0,0.0,0.0]
[1778397936134,53.05,80761.6,1.5,0.0,0.0,0.0]
[1778397941169,53.05,80761.46,1.5,0.0,0.0,0.0]
[1778397947211,53.05,80761.03,1.5,0.0,0.0,0.0]
[1778397953253,53.05,80762.83,1.5,0.0,0.0,0.0]
[1778397959295,53.05,80762.73,1.5,0.0,0.0,0.0]
[1778397968358,53.05,80762.09,1.5,0.0,0.0,0.0]
[1778397973393,53.05,80762.71,1.5,0.0,0.0,0.0]
[1778397983463,53.05,80762.37,1.5,0.0,0.0,0.0]
[1778397988498,53.05,80762.41,1.5,0.0,0.0,0.0]
[1778397991520,53.05,80762.48,1.5,0.0,0.0,0.0]
[1778397997565,53.05,80784.15,1.5,0.0,0.0,0.0]
[1778397998572,53.05,80792.56,1.5,0.0,0.0,0.0]
[1778397999579,53.05,80795.05,1.5,0.0,0.0,0.0]
[1778398005621,53.05,80795.29,1.5,0.0,0.0,0.0]
[1778398008642,53.05,80792.67,1.5,0.0,0.0,0.0]
[1778398009649,53.05,80790.2,1.5,0.0,0.0,0.0]
[1778398014684,53.05,80789.87,1.5,0.0,0.0,0.0]
[1778398017706,53.05,80787.04,1.5,0.0,0.0,0.0]
[1778398022740,53.05,80786.22,1.5,0.0,0.0,0.0]
[1778398026768,53.05,80784.09,1.5,0.0,0.0,0.0]
[1778398031816,53.05,80782.95,1.5,0.0,0.0,0.0]
[1778398036838,53.05,80782.95,1.5,0.0,0.0,0.0]
[1778398043887,53.05,80781.67,1.5,0.0,0.0,0.0]
[1778398053957,53.05,80782.28,1.5,0.0,0.0,0.0]
[1778398063020,53.05,80782.48,1.5,0.0,0.0,0.0]
[1778398068055,53.05,80776.79,1.5,0.0,0.0,0.0]
[1778398070069,53.05,80774.65,1.5,0.0,0.0,0.0]
[1778398075104,53.05,80774.97,1.5,0.0,0.0,0.0]
[1778398081146,53.05,80773.33,1.5,0.0,0.0,0.0]
[1778398087188,53.05,80773.56,1.5,0.0,0.0,0.0]
[1778398095244,53.05,80773.34,1.5,0.0,0.0,0.0]
[1778398101286,53.05,80774.94,1.5,0.0,0.0,0.0]
[1778398107328,53.05,80775.4,1.5,0.0,0.0,0.0]
[1778398111356,53.05,80776.89,1.5,0.0,0.0,0.0]
[1778398116391,53.05,80776.67,1.5,0.0,0.0,0.0]
[1778398128475,53.05,80776.17,1.5,0.0,0.0,0.0]
[1778398134517,53.05,80775.72,1.5,0.0,0.0,0.0]
[1778398139552,53.05,80772.78,1.5,0.0,0.0,0.0]
[1778398144587,53.05,80772.6,1.5,0.0,0.0,0.0]
[1778398155664,53.05,80772.77,1.5,0.0,0.0,0.0]
[1778398166741,53.05,80772.68,1.5,0.0,0.0,0.0]
[1778398176811,53.05,80772.68,1.5,0.0,0.0,0.0]
[1778398183860,53.05,80772.75,1.5,0.0,0.0,0.0]
[1778398188895,53.05,80772.1,1.5,0.0,0.0,0.0]
[1778398195529,53.05,80772.06,1.5,0.0,0.0,0.0]
[1778398201986,53.05,80771.86,1.5,0.0,0.0,0.0]
[1778398207627,53.05,80771.86,1.5,0.0,0.0,0.0]
[1778398213066,53.05,80771.86,1.5,0.0,0.0,0.0]
[1778398218637,53.05,80771.55,1.5,0.0,0.0,0.0]
[1778398224143,53.05,80771.56,1.5,0.0,0.0,0.0]
[1778398228649,53.05,80766.12,1.5,0.0,0.0,0.0]
[1778398231192,53.05,80766.12,1.5,0.0,0.0,0.0]
[1778398236227,53.05,80765.28,1.5,0.0,0.0,0.0]
[1778398241262,53.05,80764.99,1.5,0.0,0.0,0.0]
[1778398246584,53.05,80764.62,1.5,0.0,0.0,0.0]
[1778398253347,53.05,80763.37,1.5,0.0,0.0,0.0]
[1778398258677,53.05,80762.55,1.5,0.0,0.0,0.0]
[1778398264428,53.05,80762.55,1.5,0.0,0.0,0.0]
[1778398269688,53.05,80763.21,1.5,0.0,0.0,0.0]
[1778398274691,53.05,80763.21,1.5,0.0,0.0,0.0]
[1778398279696,53.05,80763.39,1.5,0.0,0.0,0.0]
[1778398285703,53.05,80763.38,1.5,0.0,0.0,0.0]
[1778398291709,53.05,80763.38,1.5,0.0,0.0,0.0]
[1778398297714,53.05,80763.26,1.5,0.0,0.0,0.0]
[1778398302719,53.05,80763.23,1.5,0.0,0.0,0.0]
[1778398307724,53.05,80763.26,1.5,0.0,0.0,0.0]
[1778398312730,53.05,80763.47,1.5,0.0,0.0,0.0]
[1778398317801,53.05,80763.47,1.5,0.0,0.0,0.0]
[1778398322836,53.05,80763.53,1.5,0.0,0.0,0.0]
[1778398324850,53.05,80770.83,1.5,0.0,0.0,0.0]
[1778398328745,53.05,80766.12,1.5,0.0,0.0,0.0]
[1778398333749,53.05,80765.5,1.5,0.0,0.0,0.0]
[1778398338951,53.05,80765.4,1.5,0.0,0.0,0.0]
[1778398343986,53.05,80764.88,1.5,0.0,0.0,0.0]
[1778398349021,53.05,80765.12,1.5,0.0,0.0,0.0]
[1778398351035,53.05,80765.12,1.5,0.0,0.0,0.0]
[1778398356772,53.05,80765.08,1.5,0.0,0.0,0.0]
[1778398361776,53.05,80765.08,1.5,0.0,0.0,0.0]
[1778398366781,53.05,80765.08,1.5,0.0,0.0,0.0]
[1778398371786,53.05,80765.08,1.5,0.0,0.0,0.0]
[1778398376791,53.05,80765.08,1.5,0.0,0.0,0.0]
[1778398382255,53.05,80765.08,1.5,0.0,0.0,0.0]
[1778398385276,53.05,80767.44,1.5,0.0,0.0,0.0]
[1778398390311,53.05,80767.61,1.5,0.0,0.0,0.0]
[1778398395347,53.05,80767.75,1.5,0.0,0.0,0.0]
[1778398400815,53.05,80767.63,1.5,0.0,0.0,0.0]
[1778398405820,53.05,80767.46,1.5,0.0,0.0,0.0]
[1778398411459,53.05,80767.46,1.5,0.0,0.0,0.0]
[1778398417501,53.05,80767.43,1.5,0.0,0.0,0.0]
[1778398422835,53.05,80767.37,1.5,0.0,0.0,0.0]
[1778398428841,53.05,80767.31,1.5,0.0,0.0,0.0]
[1778398434622,53.05,80767.31,1.5,0.0,0.0,0.0]
[1778398437643,53.05,80765.56,1.5,0.0,0.0,0.0]
[1778398441673,53.05,80762.19,1.5,0.0,0.0,0.0]
[1778398446861,53.05,80761.58,1.5,0.0,0.0,0.0]
[1778398451865,53.05,80761.56,1.5,0.0,0.0,0.0]
[1778398457783,53.05,80761.59,1.5,0.0,0.0,0.0]
[1778398462877,53.05,80761.59,1.5,0.0,0.0,0.0]
[1778398468883,53.05,80761.59,1.5,0.0,0.0,0.0]
[1778398471885,53.05,80761.59,1.5,0.0,0.0,0.0]
[1778398476892,53.05,80761.46,1.5,0.0,0.0,0.0]
[1778398481951,53.05,80761.46,1.5,0.0,0.0,0.0]
[1778398486986,53.05,80761.46,1.5,0.0,0.0,0.0]
[1778398492906,53.05,80760.65,1.5,0.0,0.0,0.0]
[1778398497911,53.05,80760.65,1.5,0.0,0.0,0.0]
[1778398502916,53.05,80760.65,1.5,0.0,0.0,0.0]
[1778398507921,53.05,80760.72,1.5,0.0,0.0,0.0]
[1778398512926,53.05,80760.7,1.5,0.0,0.0,0.0]
[1778398517930,53.05,80760.7,1.5,0.0,0.0,0.0]
[1778398522935,53.05,80760.65,1.5,0.0,0.0,0.0]
[1778398527941,53.05,80760.66,1.5,0.0,0.0,0.0]
[1778398531945,53.05,80760.69,1.5,0.0,0.0,0.0]
[1778398537337,53.05,80760.69,1.5,0.0,0.0,0.0]
[1778398542956,53.05,80760.69,1.5,0.0,0.0,0.0]
[1778398547963,53.05,80760.64,1.5,0.0,0.0,0.0]
[1778398553455,53.05,80760.64,1.5,0.0,0.0,0.0]
[1778398558972,53.05,80760.63,1.5,0.0,0.0,0.0]
[1778398565539,53.05,80760.89,1.5,0.0,0.0,0.0]
[1778398570984,53.05,80760.69,1.5,0.0,0.0,0.0]
[1778398576616,53.05,80760.72,1.5,0.0,0.0,0.0]
[1778398576990,53.05,80758.95,1.5,0.0,0.0,0.0]
[1778398582658,53.05,80758.2,1.5,0.0,0.0,0.0]
[1778398588700,53.05,80758.29,1.5,0.0,0.0,0.0]
[1778398591721,53.05,80758.31,1.5,0.0,0.0,0.0]
[1778398596756,53.05,80758.26,1.5,0.0,0.0,0.0]
[1778398602015,53.05,80758.37,1.5,0.0,0.0,0.0]
[1778398607020,53.05,80758.37,1.5,0.0,0.0,0.0]
[1778398612025,53.05,80758.37,1.5,0.0,0.0,0.0]
[1778398616998,53.05,80760.74,1.5,0.0,0.0,0.0]
[1778398622938,53.05,80760.51,1.5,0.0,0.0,0.0]
[1778398628042,53.05,80760.66,1.5,0.0,0.0,0.0]
[1778398633047,53.05,80760.76,1.5,0.0,0.0,0.0]
[1778398638052,53.05,80760.67,1.5,0.0,0.0,0.0]
[1778398643057,53.05,80760.6,1.5,0.0,0.0,0.0]
[1778398648062,53.05,80759.88,1.5,0.0,0.0,0.0]
[1778398651134,53.05,80759.88,1.5,0.0,0.0,0.0]
[1778398657071,53.05,80759.88,1.5,0.0,0.0,0.0]
[1778398662211,53.05,80759.99,1.5,0.0,0.0,0.0]
[1778398668254,53.05,80760.34,1.5,0.0,0.0,0.0]
[1778398674296,53.05,80760.25,1.5,0.0,0.0,0.0]
[1778398677317,53.05,80764.32,1.5,0.0,0.0,0.0]
[1778398682352,53.05,80764.29,1.5,0.0,0.0,0.0]
[1778398688122,53.05,80764.03,1.5,0.0,0.0,0.0]
[1778398693429,53.05,80765.19,1.5,0.0,0.0,0.0]
[1778398698464,53.05,80765.06,1.5,0.0,0.0,0.0]
[1778398704506,53.05,80764.15,1.5,0.0,0.0,0.0]
[1778398710548,53.05,80764.11,1.5,0.0,0.0,0.0]
[1778398711560,53.05,80764.11,1.5,0.0,0.0,0.0]
[1778398717132,53.05,80763.9,1.5,0.0,0.0,0.0]
[1778398722136,53.05,80764.02,1.5,0.0,0.0,0.0]
[1778398727141,53.05,80764.07,1.5,0.0,0.0,0.0]
[1778398732146,53.05,80763.84,1.5,0.0,0.0,0.0]
[1778398737752,53.05,80763.74,1.5,0.0,0.0,0.0]
[1778398742787,53.05,80763.72,1.5,0.0,0.0,0.0]
[1778398748162,53.05,80763.67,1.5,0.0,0.0,0.0]
[1778398753167,53.05,80763.49,1.5,0.0,0.0,0.0]
[1778398758172,53.05,80763.49,1.5,0.0,0.0,0.0]
[1778398763934,53.05,80763.49,1.5,0.0,0.0,0.0]
[1778398764941,53.05,80759.39,1.5,0.0,0.0,0.0]
[1778398770983,53.05,80759.28,1.5,0.0,0.0,0.0]
[1778398772997,53.05,80759.18,1.5,0.0,0.0,0.0]
[1778398778193,53.05,80759.21,1.5,0.0,0.0,0.0]
[1778398783197,53.05,80759.21,1.5,0.0,0.0,0.0]
[1778398788202,53.05,80759.1,1.5,0.0,0.0,0.0]
[1778398793207,53.05,80759.1,1.5,0.0,0.0,0.0]
[1778398799182,53.05,80759.1,1.5,0.0,0.0,0.0]
[1778398800217,53.05,80762.45,1.5,0.0,0.0,0.0]
[1778398805219,53.05,80762.32,1.5,0.0,0.0,0.0]
[1778398810259,53.05,80762.32,1.5,0.0,0.0,0.0]
[1778398816230,53.05,80762.28,1.5,0.0,0.0,0.0]
[1778398821336,53.05,80761.57,1.5,0.0,0.0,0.0]
[1778398827241,53.05,80761.36,1.5,0.0,0.0,0.0]
[1778398831406,53.05,80761.36,1.5,0.0,0.0,0.0]
[1778398837251,53.05,80761.79,1.5,0.0,0.0,0.0]
[1778398842256,53.05,80761.8,1.5,0.0,0.0,0.0]
[1778398847264,53.05,80761.8,1.5,0.0,0.0,0.0]
[1778398852270,53.05,80761.8,1.5,0.0,0.0,0.0]
[1778398857275,53.05,80761.8,1.5,0.0,0.0,0.0]
[1778398862624,53.05,80761.8,1.5,0.0,0.0,0.0]
[1778398868287,53.05,80761.77,1.5,0.0,0.0,0.0]
[1778398873701,53.05,80761.77,1.5,0.0,0.0,0.0]
[1778398876722,53.05,80765.8,1.5,0.0,0.0,0.0]
[1778398882764,53.05,80765.72,1.5,0.0,0.0,0.0]
[1778398887799,53.05,80765.03,1.5,0.0,0.0,0.0]
[1778398892311,53.05,80764.09,1.5,0.0,0.0,0.0]
[1778398900318,53.05,80763.61,1.5,0.0,0.0,0.0]
[1778398905925,53.05,80763.61,1.5,0.0,0.0,0.0]
[1778398911967,53.05,80763.63,1.5,0.0,0.0,0.0]
[1778398917002,53.05,80763.35,1.5,0.0,0.0,0.0]
[1778398922038,53.05,80763.11,1.5,0.0,0.0,0.0]
[1778398927073,53.05,80762.5,1.5,0.0,0.0,0.0]
[1778398932108,53.05,80762.01,1.5,0.0,0.0,0.0]
[1778398937143,53.05,80760.3,1.5,0.0,0.0,0.0]
[1778398944193,53.05,80759.8,1.5,0.0,0.0,0.0]
[1778398949228,53.05,80759.37,1.5,0.0,0.0,0.0]
[1778398952423,53.05,80759.15,1.5,0.0,0.0,0.0]
[1778398962324,53.05,80759.15,1.5,0.0,0.0,0.0]
[1778398967359,53.05,80759.12,1.5,0.0,0.0,0.0]
[1778398980450,53.05,80759.87,1.5,0.0,0.0,0.0]
[1778398988458,53.05,80759.84,1.5,0.0,0.0,0.0]
[1778398996562,53.05,80759.84,1.5,0.0,0.0,0.0]
[1778399004474,53.05,80759.89,1.5,0.0,0.0,0.0]
[1778399009653,53.05,80759.89,1.5,0.0,0.0,0.0]
[1778399011667,53.05,80759.89,1.5,0.0,0.0,0.0]
[1778399021737,53.05,80759.87,1.5,0.0,0.0,0.0]
[1778399027785,53.05,80759.85,1.5,0.0,0.0,0.0]
[1778399032820,53.05,80759.77,1.5,0.0,0.0,0.0]
[1778399040876,53.05,80761.03,1.5,0.0,0.0,0.0]
[1778399049940,53.05,80760.42,1.5,0.0,0.0,0.0]
[1778399066054,53.05,80760.42,1.5,0.0,0.0,0.0]
[1778399071089,53.05,80760.42,1.5,0.0,0.0,0.0]
[1778399088208,53.05,80760.4,1.5,0.0,0.0,0.0]
[1778399093243,53.05,80767.69,1.5,0.0,0.0,0.0]
[1778399099285,53.05,80768.07,1.5,0.0,0.0,0.0]
[1778399105327,53.05,80764.57,1.5,0.0,0.0,0.0]
[1778399110362,53.05,80763.48,1.5,0.0,0.0,0.0]
[1778399113383,53.05,80761.05,1.5,0.0,0.0,0.0]
[1778399118418,53.05,80760.94,1.5,0.0,0.0,0.0]
[1778399124607,53.05,80761.05,1.5,0.0,0.0,0.0]
[1778399132615,53.05,80761.09,1.5,0.0,0.0,0.0]
[1778399145607,53.05,80761.09,1.5,0.0,0.0,0.0]
[1778399148628,53.05,80763.23,1.5,0.0,0.0,0.0]
[1778399153663,53.05,80763.43,1.5,0.0,0.0,0.0]
[1778399160643,53.05,80763.31,1.5,0.0,0.0,0.0]
[1778399165747,53.05,80763.33,1.5,0.0,0.0,0.0]
[1778399170782,53.05,80763.4,1.5,0.0,0.0,0.0]
[1778399175817,53.05,80763.27,1.5,0.0,0.0,0.0]
[1778399181859,53.05,80763.21,1.5,0.0,0.0,0.0]
[1778399187901,53.05,80763.23,1.5,0.0,0.0,0.0]
[1778399192675,53.05,80763.9,1.5,0.0,0.0,0.0]
[1778399198978,53.05,80764.93,1.5,0.0,0.0,0.0]
[1778399200992,53.05,80768.42,1.5,0.0,0.0,0.0]
[1778399208042,53.05,80768.77,1.5,0.0,0.0,0.0]
[1778399213077,53.05,80769.78,1.5,0.0,0.0,0.0]
[1778399216700,53.05,80768.62,1.5,0.0,0.0,0.0]
[1778399222140,53.05,80768.82,1.5,0.0,0.0,0.0]
[1778399227175,53.05,80768.8,1.5,0.0,0.0,0.0]
[1778399232655,53.05,80768.79,1.5,0.0,0.0,0.0]
[1778399238252,53.05,80768.79,1.5,0.0,0.0,0.0]
[1778399244295,53.05,80768.79,1.5,0.0,0.0,0.0]
[1778399250337,53.05,80769.12,1.5,0.0,0.0,0.0]
[1778399251344,53.05,80769.12,1.5,0.0,0.0,0.0]
[1778399272491,53.05,80769.06,1.5,0.0,0.0,0.0]
[1778399279540,53.05,80769.06,1.5,0.0,0.0,0.0]
[1778399284707,53.05,80769.11,1.5,0.0,0.0,0.0]
[1778399290617,53.05,80769.11,1.5,0.0,0.0,0.0]
[1778399296782,53.05,80769.15,1.5,0.0,0.0,0.0]
[1778399302702,53.05,80769.17,1.5,0.0,0.0,0.0]
[1778399308744,53.05,80769.22,1.5,0.0,0.0,0.0]
[1778399312772,53.05,80769.23,1.5,0.0,0.0,0.0]
[1778399317807,53.05,80769.17,1.5,0.0,0.0,0.0]
[1778399322842,53.05,80769.14,1.5,0.0,0.0,0.0]
[1778399327877,53.05,80768.68,1.5,0.0,0.0,0.0]
[1778399333919,53.05,80769.66,1.5,0.0,0.0,0.0]
[1778399340968,53.05,80769.05,1.5,0.0,0.0,0.0]
[1778399346003,53.05,80769.06,1.5,0.0,0.0,0.0]
[1778399351038,53.05,80768.8,1.5,0.0,0.0,0.0]
[1778399356841,53.05,80768.81,1.5,0.0,0.0,0.0]
[1778399365136,53.05,80768.81,1.5,0.0,0.0,0.0]
[1778399376213,53.05,80768.8,1.5,0.0,0.0,0.0]
[1778399381248,53.05,80768.8,1.5,0.0,0.0,0.0]
[1778399389306,53.05,80767.12,1.5,0.0,0.0,0.0]
[1778399395348,53.05,80767.11,1.5,0.0,0.0,0.0]
[1778399400383,53.05,80767.82,1.5,0.0,0.0,0.0]
[1778399405418,53.05,80766.17,1.5,0.0,0.0,0.0]
[1778399417503,53.05,80765.47,1.5,0.0,0.0,0.0]
[1778399422538,53.05,80765.47,1.5,0.0,0.0,0.0]
[1778399427573,53.05,80765.39,1.5,0.0,0.0,0.0]
[1778399432608,53.05,80763.87,1.5,0.0,0.0,0.0]
[1778399437644,53.05,80763.51,1.5,0.0,0.0,0.0]
[1778399442680,53.05,80762.9,1.5,0.0,0.0,0.0]
[1778399447714,53.05,80762.47,1.5,0.0,0.0,0.0]
[1778399455770,53.05,80762.35,1.5,0.0,0.0,0.0]
[1778399460805,53.05,80762.32,1.5,0.0,0.0,0.0]
[1778399465840,53.05,80762.32,1.5,0.0,0.0,0.0]
[1778399472889,53.05,80762.31,1.5,0.0,0.0,0.0]
[1778399477924,53.05,80761.91,1.5,0.0,0.0,0.0]
[1778399483968,53.05,80761.91,1.5,0.0,0.0,0.0]
[1778399488978,53.05,80761.91,1.5,0.0,0.0,0.0]
[1778399494038,53.05,80761.91,1.5,0.0,0.0,0.0]
[1778399499073,53.05,80761.91,1.5,0.0,0.0,0.0]
[1778399504994,53.05,80762.55,1.5,0.0,0.0,0.0]
[1778399510150,53.05,80761.91,1.5,0.0,0.0,0.0]
[1778399515185,53.05,80760.44,1.5,0.0,0.0,0.0]
[1778399521227,53.05,80760.22,1.5,0.0,0.0,0.0]
[1778399526262,53.05,80760.1,1.5,0.0,0.0,0.0]
[1778399532304,53.05,80760.13,1.5,0.0,0.0,0.0]
[1778399537339,53.05,80760.25,1.5,0.0,0.0,0.0]
[1778399542374,53.05,80760.29,1.5,0.0,0.0,0.0]
[1778399547409,53.05,80760.03,1.5,0.0,0.0,0.0]
[1778399552444,53.05,80758.99,1.5,0.0,0.0,0.0]
[1778399561051,53.05,80759.12,1.5,0.0,0.0,0.0]
[1778399567549,53.05,80758.75,1.5,0.0,0.0,0.0]
[1778399572584,53.05,80758.72,1.5,0.0,0.0,0.0]
[1778399577619,53.05,80758.72,1.5,0.0,0.0,0.0]
[1778399582654,53.05,80758.71,1.5,0.0,0.0,0.0]
[1778399589704,53.05,80758.37,1.5,0.0,0.0,0.0]
[1778399597088,53.05,80758.91,1.5,0.0,0.0,0.0]
[1778399602794,53.05,80758.91,1.5,0.0,0.0,0.0]
[1778399607829,53.05,80758.78,1.5,0.0,0.0,0.0]
[1778399612864,53.05,80758.87,1.5,0.0,0.0,0.0]
[1778399618906,53.05,80758.98,1.5,0.0,0.0,0.0]
[1778399623941,53.05,80758.99,1.5,0.0,0.0,0.0]
[1778399628976,53.05,80755.45,1.5,0.0,0.0,0.0]
[1778399636025,53.05,80755.74,1.5,0.0,0.0,0.0]
[1778399641060,53.05,80755.14,1.5,0.0,0.0,0.0]
[1778399647102,53.05,80755.58,1.5,0.0,0.0,0.0]
[1778399652137,53.05,80756.35,1.5,0.0,0.0,0.0]
[1778399657172,53.05,80756.4,1.5,0.0,0.0,0.0]
[1778399665229,53.05,80756.35,1.5,0.0,0.0,0.0]
[1778399670264,53.05,80756.36,1.5,0.0,0.0,0.0]
[1778399675299,53.05,80757.03,1.5,0.0,0.0,0.0]
[1778399685369,53.05,80757.55,1.5,0.0,0.0,0.0]
[1778399698460,53.05,80757.57,1.5,0.0,0.0,0.0]
[1778399704190,53.05,80757.21,1.5,0.0,0.0,0.0]
[1778399714575,53.05,80757.21,1.5,0.0,0.0,0.0]
[1778399720206,53.05,80758.02,1.5,0.0,0.0,0.0]
[1778399725650,53.05,80758.05,1.5,0.0,0.0,0.0]
[1778399731693,53.05,80758.15,1.5,0.0,0.0,0.0]
[1778399736728,53.05,80758.21,1.5,0.0,0.0,0.0]
[1778399741763,53.05,80758.54,1.5,0.0,0.0,0.0]
[1778399747805,53.05,80758.2,1.5,0.0,0.0,0.0]
[1778399752840,53.05,80757.95,1.5,0.0,0.0,0.0]
[1778399757875,53.05,80757.8,1.5,0.0,0.0,0.0]
[1778399763917,53.05,80757.81,1.5,0.0,0.0,0.0]
[1778399773987,53.05,80757.75,1.5,0.0,0.0,0.0]
[1778399779022,53.05,80757.72,1.5,0.0,0.0,0.0]
[1778399792113,53.05,80757.72,1.5,0.0,0.0,0.0]
[1778399800288,53.05,80757.74,1.5,0.0,0.0,0.0]
[1778399806211,53.05,80758.0,1.5,0.0,0.0,0.0]
[1778399811246,53.05,80757.69,1.5,0.0,0.0,0.0]
[1778399816304,53.05,80757.36,1.5,0.0,0.0,0.0]
[1778399825344,53.05,80757.13,1.5,0.0,0.0,0.0]
[1778399832393,53.05,80757.11,1.5,0.0,0.0,0.0]
[1778399848505,53.05,80757.12,1.5,0.0,0.0,0.0]
[1778399853555,53.05,80757.12,1.5,0.0,0.0,0.0]
[1778399861604,53.05,80757.11,1.5,0.0,0.0,0.0]
[1778399868653,53.05,80757.0,1.5,0.0,0.0,0.0]
[1778399873688,53.05,80756.65,1.5,0.0,0.0,0.0]
[1778399878723,53.05,80756.57,1.5,0.0,0.0,0.0]
[1778399883758,53.05,80756.48,1.5,0.0,0.0,0.0]
[1778399888798,53.05,80756.34,1.5,0.0,0.0,0.0]
[1778399894841,53.05,80756.29,1.5,0.0,0.0,0.0]
[1778399899876,53.05,80756.3,1.5,0.0,0.0,0.0]
[1778399905919,53.05,80756.32,1.5,0.0,0.0,0.0]
[1778399911961,53.05,80756.31,1.5,0.0,0.0,0.0]
[1778399916996,53.05,80756.31,1.5,0.0,0.0,0.0]
[1778399922031,53.05,80756.31,1.5,0.0,0.0,0.0]
[1778399942173,53.05,80756.35,1.5,0.0,0.0,0.0]
[1778399947208,53.05,80756.35,1.5,0.0,0.0,0.0]
[1778399953250,53.05,80756.34,1.5,0.0,0.0,0.0]
[1778399958285,53.05,80756.39,1.5,0.0,0.0,0.0]
[1778399964327,53.05,80756.4,1.5,0.0,0.0,0.0]
[1778399971376,53.05,80756.41,1.5,0.0,0.0,0.0]
[1778399980439,53.05,80756.42,1.5,0.0,0.0,0.0]
[1778399991516,53.05,80756.42,1.5,0.0,0.0,0.0]
[1778399996551,53.05,80756.42,1.5,0.0,0.0,0.0]
[1778400001386,53.05,80756.42,1.5,0.0,0.0,0.0]
[1778400000050,53.05,80756.42,0.0,0.0,0.0,0.0]
[1778400009067,53.05,80756.42,0.0,0.0,0.0,0.0]